23/06/14,14:00:00,00,10,1, 11.9,1,1, 17.225, 10530.832, 324.041, 52795.762 23/06/14,14:00:00,01,10,1, 11.9,1,1, 17.225, 10530.850, 324.060, 52795.746 23/06/14,14:00:00,02,10,1, 11.9,1,1, 17.225, 10530.810, 323.925, 52795.328 23/06/14,14:00:00,03,10,1, 11.9,1,1, 17.225, 10530.818, 323.922, 52795.367 23/06/14,14:00:00,04,10,1, 11.9,1,1, 17.225, 10530.838, 323.931, 52795.340 23/06/14,14:00:00,05,10,1, 11.9,1,1, 17.225, 10530.825, 323.914, 52795.380 23/06/14,14:00:00,06,10,1, 11.9,1,1, 17.225, 10530.840, 323.906, 52795.352 23/06/14,14:00:00,07,10,1, 11.9,1,1, 17.225, 10530.828, 323.928, 52795.346 23/06/14,14:00:00,08,10,1, 11.9,1,1, 17.225, 10530.817, 323.927, 52795.378 23/06/14,14:00:00,09,10,1, 11.9,1,1, 17.225, 10530.848, 323.920, 52795.333 23/06/14,14:00:00,10,10,1, 11.9,1,1, 17.225, 10530.825, 323.932, 52795.309 23/06/14,14:00:00,11,10,1, 11.9,1,1, 17.225, 10530.852, 323.956, 52795.322 23/06/14,14:00:00,12,10,1, 11.9,1,1, 17.225, 10530.846, 323.934, 52795.356 23/06/14,14:00:00,13,10,1, 11.9,1,1, 17.225, 10530.832, 323.932, 52795.359 23/06/14,14:00:00,14,10,1, 11.9,1,1, 17.225, 10530.846, 323.924, 52795.319 23/06/14,14:00:00,15,10,1, 11.9,1,1, 17.225, 10530.836, 323.912, 52795.332 23/06/14,14:00:00,16,10,1, 11.9,1,1, 17.225, 10530.850, 323.920, 52795.370 23/06/14,14:00:00,17,10,1, 11.9,1,1, 17.225, 10530.837, 323.937, 52795.321 23/06/14,14:00:00,18,10,1, 11.9,1,1, 17.225, 10530.832, 323.915, 52795.331 23/06/14,14:00:00,19,10,1, 11.9,1,1, 17.225, 10530.843, 323.924, 52795.349 23/06/14,14:00:01,00,10,1, 11.9,1,1, 17.226, 10530.840, 323.924, 52795.349 23/06/14,14:00:01,01,10,1, 11.9,1,1, 17.226, 10530.862, 323.930, 52795.284 23/06/14,14:00:01,02,10,1, 11.9,1,1, 17.226, 10530.864, 323.948, 52795.346 23/06/14,14:00:01,03,10,1, 11.9,1,1, 17.226, 10530.863, 323.922, 52795.316 23/06/14,14:00:01,04,10,1, 11.9,1,1, 17.226, 10530.860, 323.923, 52795.316 23/06/14,14:00:01,05,10,1, 11.9,1,1, 17.226, 10530.848, 323.919, 52795.330 23/06/14,14:00:01,06,10,1, 11.9,1,1, 17.226, 10530.876, 323.921, 52795.346 23/06/14,14:00:01,07,10,1, 11.9,1,1, 17.226, 10530.874, 323.904, 52795.335 23/06/14,14:00:01,08,10,1, 11.9,1,1, 17.226, 10530.866, 323.931, 52795.317 23/06/14,14:00:01,09,10,1, 11.9,1,1, 17.226, 10530.847, 323.921, 52795.310 23/06/14,14:00:01,10,10,1, 11.9,1,1, 17.226, 10530.864, 323.892, 52795.350 23/06/14,14:00:01,11,10,1, 11.9,1,1, 17.226, 10530.875, 323.896, 52795.332 23/06/14,14:00:01,12,10,1, 11.9,1,1, 17.226, 10530.864, 323.911, 52795.310 23/06/14,14:00:01,13,10,1, 11.9,1,1, 17.226, 10530.871, 323.901, 52795.307 23/06/14,14:00:01,14,10,1, 11.9,1,1, 17.226, 10530.843, 323.896, 52795.343 23/06/14,14:00:01,15,10,1, 11.9,1,1, 17.226, 10530.859, 323.867, 52795.295 23/06/14,14:00:01,16,10,1, 11.9,1,1, 17.226, 10530.819, 323.899, 52795.321 23/06/14,14:00:01,17,10,1, 11.9,1,1, 17.226, 10530.830, 323.883, 52795.290 23/06/14,14:00:01,18,10,1, 11.9,1,1, 17.226, 10530.863, 323.880, 52795.328 23/06/14,14:00:01,19,10,1, 11.9,1,1, 17.226, 10530.828, 323.898, 52795.315 23/06/14,14:00:02,00,09,1, 11.9,1,1, 17.225, 10530.823, 323.898, 52795.315 23/06/14,14:00:02,01,09,1, 11.9,1,1, 17.225, 10530.835, 323.916, 52795.320 23/06/14,14:00:02,02,09,1, 11.9,1,1, 17.225, 10530.850, 323.884, 52795.330 23/06/14,14:00:02,03,09,1, 11.9,1,1, 17.225, 10530.856, 323.884, 52795.317 23/06/14,14:00:02,04,09,1, 11.9,1,1, 17.225, 10530.835, 323.894, 52795.336 23/06/14,14:00:02,05,09,1, 11.9,1,1, 17.225, 10530.845, 323.881, 52795.349 23/06/14,14:00:02,06,09,1, 11.9,1,1, 17.225, 10530.831, 323.889, 52795.297 23/06/14,14:00:02,07,09,1, 11.9,1,1, 17.225, 10530.849, 323.875, 52795.322 23/06/14,14:00:02,08,09,1, 11.9,1,1, 17.225, 10530.839, 323.893, 52795.341 23/06/14,14:00:02,09,09,1, 11.9,1,1, 17.225, 10530.856, 323.900, 52795.322 23/06/14,14:00:02,10,09,1, 11.9,1,1, 17.225, 10530.865, 323.895, 52795.292 23/06/14,14:00:02,11,09,1, 11.9,1,1, 17.225, 10530.836, 323.870, 52795.326 23/06/14,14:00:02,12,09,1, 11.9,1,1, 17.225, 10530.862, 323.879, 52795.318 23/06/14,14:00:02,13,09,1, 11.9,1,1, 17.225, 10530.848, 323.890, 52795.320 23/06/14,14:00:02,14,09,1, 11.9,1,1, 17.225, 10530.855, 323.877, 52795.326 23/06/14,14:00:02,15,09,1, 11.9,1,1, 17.225, 10530.864, 323.881, 52795.307 23/06/14,14:00:02,16,09,1, 11.9,1,1, 17.225, 10530.866, 323.867, 52795.346 23/06/14,14:00:02,17,09,1, 11.9,1,1, 17.225, 10530.867, 323.858, 52795.314 23/06/14,14:00:02,18,09,1, 11.9,1,1, 17.225, 10530.869, 323.854, 52795.286 23/06/14,14:00:02,19,09,1, 11.9,1,1, 17.225, 10530.884, 323.876, 52795.310 23/06/14,14:00:03,00,09,1, 11.9,1,1, 17.223, 10530.882, 323.876, 52795.310 23/06/14,14:00:03,01,09,1, 11.9,1,1, 17.223, 10530.889, 323.846, 52795.320 23/06/14,14:00:03,02,09,1, 11.9,1,1, 17.223, 10530.891, 323.820, 52795.305 23/06/14,14:00:03,03,09,1, 11.9,1,1, 17.223, 10530.893, 323.852, 52795.340 23/06/14,14:00:03,04,09,1, 11.9,1,1, 17.223, 10530.886, 323.842, 52795.329 23/06/14,14:00:03,05,09,1, 11.9,1,1, 17.223, 10530.888, 323.851, 52795.331 23/06/14,14:00:03,06,09,1, 11.9,1,1, 17.223, 10530.880, 323.849, 52795.365 23/06/14,14:00:03,07,09,1, 11.9,1,1, 17.223, 10530.896, 323.838, 52795.340 23/06/14,14:00:03,08,09,1, 11.9,1,1, 17.223, 10530.884, 323.844, 52795.312 23/06/14,14:00:03,09,09,1, 11.9,1,1, 17.223, 10530.880, 323.880, 52795.332 23/06/14,14:00:03,10,09,1, 11.9,1,1, 17.223, 10530.899, 323.867, 52795.334 23/06/14,14:00:03,11,09,1, 11.9,1,1, 17.223, 10530.876, 323.870, 52795.339 23/06/14,14:00:03,12,09,1, 11.9,1,1, 17.223, 10530.876, 323.836, 52795.337 23/06/14,14:00:03,13,09,1, 11.9,1,1, 17.223, 10530.870, 323.865, 52795.296 23/06/14,14:00:03,14,09,1, 11.9,1,1, 17.223, 10530.886, 323.874, 52795.334 23/06/14,14:00:03,15,09,1, 11.9,1,1, 17.223, 10530.870, 323.881, 52795.308 23/06/14,14:00:03,16,09,1, 11.9,1,1, 17.223, 10530.851, 323.898, 52795.252 23/06/14,14:00:03,17,09,1, 11.9,1,1, 17.223, 10530.879, 323.881, 52795.336 23/06/14,14:00:03,18,09,1, 11.9,1,1, 17.223, 10530.894, 323.882, 52795.362 23/06/14,14:00:03,19,09,1, 11.9,1,1, 17.223, 10530.846, 323.893, 52795.288 23/06/14,14:00:04,00,09,1, 11.9,1,1, 17.225, 10530.840, 323.893, 52795.288 23/06/14,14:00:04,01,09,1, 11.9,1,1, 17.225, 10530.855, 323.924, 52795.310 23/06/14,14:00:04,02,09,1, 11.9,1,1, 17.225, 10530.829, 323.895, 52795.322 23/06/14,14:00:04,03,09,1, 11.9,1,1, 17.225, 10530.853, 323.894, 52795.306 23/06/14,14:00:04,04,09,1, 11.9,1,1, 17.225, 10530.850, 323.873, 52795.276 23/06/14,14:00:04,05,09,1, 11.9,1,1, 17.225, 10530.829, 323.894, 52795.321 23/06/14,14:00:04,06,09,1, 11.9,1,1, 17.225, 10530.826, 323.915, 52795.286 23/06/14,14:00:04,07,09,1, 11.9,1,1, 17.225, 10530.833, 323.896, 52795.304 23/06/14,14:00:04,08,09,1, 11.9,1,1, 17.225, 10530.825, 323.877, 52795.313 23/06/14,14:00:04,09,09,1, 11.9,1,1, 17.225, 10530.865, 323.893, 52795.313 23/06/14,14:00:04,10,09,1, 11.9,1,1, 17.225, 10530.853, 323.861, 52795.322 23/06/14,14:00:04,11,09,1, 11.9,1,1, 17.225, 10530.820, 323.885, 52795.305 23/06/14,14:00:04,12,09,1, 11.9,1,1, 17.225, 10530.854, 323.869, 52795.297 23/06/14,14:00:04,13,09,1, 11.9,1,1, 17.225, 10530.847, 323.877, 52795.281 23/06/14,14:00:04,14,09,1, 11.9,1,1, 17.225, 10530.871, 323.871, 52795.329 23/06/14,14:00:04,15,09,1, 11.9,1,1, 17.225, 10530.864, 323.882, 52795.288 23/06/14,14:00:04,16,09,1, 11.9,1,1, 17.225, 10530.856, 323.880, 52795.299 23/06/14,14:00:04,17,09,1, 11.9,1,1, 17.225, 10530.860, 323.862, 52795.312 23/06/14,14:00:04,18,09,1, 11.9,1,1, 17.225, 10530.875, 323.863, 52795.295 23/06/14,14:00:04,19,09,1, 11.9,1,1, 17.225, 10530.845, 323.884, 52795.294 23/06/14,14:00:05,00,09,1, 12.0,1,1, 17.222, 10530.840, 323.884, 52795.294 23/06/14,14:00:05,01,09,1, 12.0,1,1, 17.222, 10530.867, 323.860, 52795.321 23/06/14,14:00:05,02,09,1, 12.0,1,1, 17.222, 10530.850, 323.861, 52795.303 23/06/14,14:00:05,03,09,1, 12.0,1,1, 17.222, 10530.864, 323.861, 52795.311 23/06/14,14:00:05,04,09,1, 12.0,1,1, 17.222, 10530.867, 323.861, 52795.308 23/06/14,14:00:05,05,09,1, 12.0,1,1, 17.222, 10530.853, 323.842, 52795.324 23/06/14,14:00:05,06,09,1, 12.0,1,1, 17.222, 10530.853, 323.840, 52795.330 23/06/14,14:00:05,07,09,1, 12.0,1,1, 17.222, 10530.873, 323.836, 52795.271 23/06/14,14:00:05,08,09,1, 12.0,1,1, 17.222, 10530.854, 323.859, 52795.331 23/06/14,14:00:05,09,09,1, 12.0,1,1, 17.222, 10530.860, 323.867, 52795.281 23/06/14,14:00:05,10,09,1, 12.0,1,1, 17.222, 10530.880, 323.851, 52795.258 23/06/14,14:00:05,11,09,1, 12.0,1,1, 17.222, 10530.880, 323.872, 52795.333 23/06/14,14:00:05,12,09,1, 12.0,1,1, 17.222, 10530.843, 323.848, 52795.301 23/06/14,14:00:05,13,09,1, 12.0,1,1, 17.222, 10530.890, 323.858, 52795.289 23/06/14,14:00:05,14,09,1, 12.0,1,1, 17.222, 10530.849, 323.844, 52795.284 23/06/14,14:00:05,15,09,1, 12.0,1,1, 17.222, 10530.879, 323.846, 52795.282 23/06/14,14:00:05,16,09,1, 12.0,1,1, 17.222, 10530.870, 323.843, 52795.294 23/06/14,14:00:05,17,09,1, 12.0,1,1, 17.222, 10530.878, 323.831, 52795.326 23/06/14,14:00:05,18,09,1, 12.0,1,1, 17.222, 10530.888, 323.836, 52795.323 23/06/14,14:00:05,19,09,1, 12.0,1,1, 17.222, 10530.857, 323.826, 52795.305 23/06/14,14:00:06,00,09,1, 11.8,1,1, 17.229, 10530.849, 323.826, 52795.305 23/06/14,14:00:06,01,09,1, 11.8,1,1, 17.229, 10530.898, 323.838, 52795.316 23/06/14,14:00:06,02,09,1, 11.8,1,1, 17.229, 10530.896, 323.850, 52795.327 23/06/14,14:00:06,03,09,1, 11.8,1,1, 17.229, 10530.915, 323.853, 52795.327 23/06/14,14:00:06,04,09,1, 11.8,1,1, 17.229, 10530.916, 323.842, 52795.288 23/06/14,14:00:06,05,09,1, 11.8,1,1, 17.229, 10530.905, 323.834, 52795.282 23/06/14,14:00:06,06,09,1, 11.8,1,1, 17.229, 10530.917, 323.828, 52795.306 23/06/14,14:00:06,07,09,1, 11.8,1,1, 17.229, 10530.900, 323.837, 52795.309 23/06/14,14:00:06,08,09,1, 11.8,1,1, 17.229, 10530.916, 323.819, 52795.290 23/06/14,14:00:06,09,09,1, 11.8,1,1, 17.229, 10530.905, 323.841, 52795.280 23/06/14,14:00:06,10,09,1, 11.8,1,1, 17.229, 10530.930, 323.846, 52795.248 23/06/14,14:00:06,11,09,1, 11.8,1,1, 17.229, 10530.939, 323.849, 52795.328 23/06/14,14:00:06,12,09,1, 11.8,1,1, 17.229, 10530.927, 323.843, 52795.321 23/06/14,14:00:06,13,09,1, 11.8,1,1, 17.229, 10530.909, 323.839, 52795.340 23/06/14,14:00:06,14,09,1, 11.8,1,1, 17.229, 10530.930, 323.830, 52795.289 23/06/14,14:00:06,15,09,1, 11.8,1,1, 17.229, 10530.920, 323.850, 52795.325 23/06/14,14:00:06,16,09,1, 11.8,1,1, 17.229, 10530.938, 323.853, 52795.317 23/06/14,14:00:06,17,09,1, 11.8,1,1, 17.229, 10530.937, 323.845, 52795.305 23/06/14,14:00:06,18,09,1, 11.8,1,1, 17.229, 10530.957, 323.832, 52795.295 23/06/14,14:00:06,19,09,1, 11.8,1,1, 17.229, 10530.942, 323.834, 52795.313 23/06/14,14:00:07,00,09,1, 11.9,1,1, 17.227, 10530.940, 323.834, 52795.313 23/06/14,14:00:07,01,09,1, 11.9,1,1, 17.227, 10530.935, 323.819, 52795.326 23/06/14,14:00:07,02,09,1, 11.9,1,1, 17.227, 10530.936, 323.853, 52795.337 23/06/14,14:00:07,03,09,1, 11.9,1,1, 17.227, 10530.922, 323.840, 52795.298 23/06/14,14:00:07,04,09,1, 11.9,1,1, 17.227, 10530.939, 323.823, 52795.352 23/06/14,14:00:07,05,09,1, 11.9,1,1, 17.227, 10530.933, 323.857, 52795.345 23/06/14,14:00:07,06,09,1, 11.9,1,1, 17.227, 10530.928, 323.844, 52795.326 23/06/14,14:00:07,07,09,1, 11.9,1,1, 17.227, 10530.938, 323.841, 52795.364 23/06/14,14:00:07,08,09,1, 11.9,1,1, 17.227, 10530.923, 323.833, 52795.335 23/06/14,14:00:07,09,09,1, 11.9,1,1, 17.227, 10530.941, 323.854, 52795.327 23/06/14,14:00:07,10,09,1, 11.9,1,1, 17.227, 10530.941, 323.827, 52795.325 23/06/14,14:00:07,11,09,1, 11.9,1,1, 17.227, 10530.924, 323.816, 52795.289 23/06/14,14:00:07,12,09,1, 11.9,1,1, 17.227, 10530.951, 323.821, 52795.301 23/06/14,14:00:07,13,09,1, 11.9,1,1, 17.227, 10530.940, 323.838, 52795.319 23/06/14,14:00:07,14,09,1, 11.9,1,1, 17.227, 10530.934, 323.828, 52795.289 23/06/14,14:00:07,15,09,1, 11.9,1,1, 17.227, 10530.945, 323.808, 52795.299 23/06/14,14:00:07,16,09,1, 11.9,1,1, 17.227, 10530.915, 323.832, 52795.295 23/06/14,14:00:07,17,09,1, 11.9,1,1, 17.227, 10530.933, 323.802, 52795.296 23/06/14,14:00:07,18,09,1, 11.9,1,1, 17.227, 10530.949, 323.843, 52795.311 23/06/14,14:00:07,19,09,1, 11.9,1,1, 17.227, 10530.931, 323.847, 52795.285 23/06/14,14:00:08,00,10,1, 12.0,1,1, 17.225, 10530.924, 323.847, 52795.285 23/06/14,14:00:08,01,10,1, 12.0,1,1, 17.225, 10530.958, 323.853, 52795.274 23/06/14,14:00:08,02,10,1, 12.0,1,1, 17.225, 10530.960, 323.811, 52795.292 23/06/14,14:00:08,03,10,1, 12.0,1,1, 17.225, 10530.969, 323.826, 52795.243 23/06/14,14:00:08,04,10,1, 12.0,1,1, 17.225, 10530.954, 323.823, 52795.306 23/06/14,14:00:08,05,10,1, 12.0,1,1, 17.225, 10530.939, 323.808, 52795.300 23/06/14,14:00:08,06,10,1, 12.0,1,1, 17.225, 10530.961, 323.831, 52795.291 23/06/14,14:00:08,07,10,1, 12.0,1,1, 17.225, 10530.984, 323.834, 52795.283 23/06/14,14:00:08,08,10,1, 12.0,1,1, 17.225, 10530.991, 323.826, 52795.286 23/06/14,14:00:08,09,10,1, 12.0,1,1, 17.225, 10530.992, 323.843, 52795.243 23/06/14,14:00:08,10,10,1, 12.0,1,1, 17.225, 10530.980, 323.839, 52795.289 23/06/14,14:00:08,11,10,1, 12.0,1,1, 17.225, 10530.981, 323.816, 52795.271 23/06/14,14:00:08,12,10,1, 12.0,1,1, 17.225, 10530.976, 323.831, 52795.277 23/06/14,14:00:08,13,10,1, 12.0,1,1, 17.225, 10531.015, 323.826, 52795.295 23/06/14,14:00:08,14,10,1, 12.0,1,1, 17.225, 10530.997, 323.841, 52795.314 23/06/14,14:00:08,15,10,1, 12.0,1,1, 17.225, 10530.995, 323.830, 52795.335 23/06/14,14:00:08,16,10,1, 12.0,1,1, 17.225, 10530.994, 323.839, 52795.328 23/06/14,14:00:08,17,10,1, 12.0,1,1, 17.225, 10530.971, 323.834, 52795.284 23/06/14,14:00:08,18,10,1, 12.0,1,1, 17.225, 10530.954, 323.825, 52795.326 23/06/14,14:00:08,19,10,1, 12.0,1,1, 17.225, 10530.993, 323.810, 52795.309 23/06/14,14:00:09,00,08,1, 12.0,1,1, 17.232, 10530.990, 323.810, 52795.309 23/06/14,14:00:09,01,08,1, 12.0,1,1, 17.232, 10530.973, 323.813, 52795.312 23/06/14,14:00:09,02,08,1, 12.0,1,1, 17.232, 10530.973, 323.820, 52795.282 23/06/14,14:00:09,03,08,1, 12.0,1,1, 17.232, 10530.976, 323.806, 52795.285 23/06/14,14:00:09,04,08,1, 12.0,1,1, 17.232, 10530.971, 323.801, 52795.302 23/06/14,14:00:09,05,08,1, 12.0,1,1, 17.232, 10530.984, 323.823, 52795.269 23/06/14,14:00:09,06,08,1, 12.0,1,1, 17.232, 10530.981, 323.804, 52795.313 23/06/14,14:00:09,07,08,1, 12.0,1,1, 17.232, 10531.007, 323.822, 52795.290 23/06/14,14:00:09,08,08,1, 12.0,1,1, 17.232, 10531.013, 323.813, 52795.257 23/06/14,14:00:09,09,08,1, 12.0,1,1, 17.232, 10531.001, 323.813, 52795.288 23/06/14,14:00:09,10,08,1, 12.0,1,1, 17.232, 10531.033, 323.797, 52795.241 23/06/14,14:00:09,11,08,1, 12.0,1,1, 17.232, 10531.009, 323.812, 52795.277 23/06/14,14:00:09,12,08,1, 12.0,1,1, 17.232, 10531.000, 323.814, 52795.272 23/06/14,14:00:09,13,08,1, 12.0,1,1, 17.232, 10531.043, 323.819, 52795.311 23/06/14,14:00:09,14,08,1, 12.0,1,1, 17.232, 10530.994, 323.793, 52795.323 23/06/14,14:00:09,15,08,1, 12.0,1,1, 17.232, 10530.994, 323.788, 52795.329 23/06/14,14:00:09,16,08,1, 12.0,1,1, 17.232, 10530.992, 323.821, 52795.310 23/06/14,14:00:09,17,08,1, 12.0,1,1, 17.232, 10530.991, 323.774, 52795.307 23/06/14,14:00:09,18,08,1, 12.0,1,1, 17.232, 10530.976, 323.814, 52795.337 23/06/14,14:00:09,19,08,1, 12.0,1,1, 17.232, 10530.971, 323.807, 52795.316 23/06/14,14:00:10,00,09,1, 12.0,1,1, 17.227, 10530.965, 323.807, 52795.316 23/06/14,14:00:10,01,09,1, 12.0,1,1, 17.227, 10530.961, 323.791, 52795.277 23/06/14,14:00:10,02,09,1, 12.0,1,1, 17.227, 10530.985, 323.810, 52795.309 23/06/14,14:00:10,03,09,1, 12.0,1,1, 17.227, 10530.999, 323.793, 52795.305 23/06/14,14:00:10,04,09,1, 12.0,1,1, 17.227, 10530.979, 323.773, 52795.305 23/06/14,14:00:10,05,09,1, 12.0,1,1, 17.227, 10530.976, 323.764, 52795.288 23/06/14,14:00:10,06,09,1, 12.0,1,1, 17.227, 10530.998, 323.792, 52795.300 23/06/14,14:00:10,07,09,1, 12.0,1,1, 17.227, 10530.974, 323.769, 52795.296 23/06/14,14:00:10,08,09,1, 12.0,1,1, 17.227, 10530.970, 323.785, 52795.315 23/06/14,14:00:10,09,09,1, 12.0,1,1, 17.227, 10530.986, 323.787, 52795.301 23/06/14,14:00:10,10,09,1, 12.0,1,1, 17.227, 10530.984, 323.786, 52795.304 23/06/14,14:00:10,11,09,1, 12.0,1,1, 17.227, 10530.987, 323.804, 52795.287 23/06/14,14:00:10,12,09,1, 12.0,1,1, 17.227, 10530.966, 323.809, 52795.264 23/06/14,14:00:10,13,09,1, 12.0,1,1, 17.227, 10530.951, 323.784, 52795.304 23/06/14,14:00:10,14,09,1, 12.0,1,1, 17.227, 10530.962, 323.799, 52795.265 23/06/14,14:00:10,15,09,1, 12.0,1,1, 17.227, 10530.939, 323.811, 52795.284 23/06/14,14:00:10,16,09,1, 12.0,1,1, 17.227, 10530.968, 323.811, 52795.259 23/06/14,14:00:10,17,09,1, 12.0,1,1, 17.227, 10530.950, 323.797, 52795.300 23/06/14,14:00:10,18,09,1, 12.0,1,1, 17.227, 10530.944, 323.784, 52795.310 23/06/14,14:00:10,19,09,1, 12.0,1,1, 17.227, 10530.962, 323.784, 52795.270 23/06/14,14:00:11,00,09,1, 11.9,1,1, 17.230, 10530.957, 323.784, 52795.270 23/06/14,14:00:11,01,09,1, 11.9,1,1, 17.230, 10530.954, 323.785, 52795.289 23/06/14,14:00:11,02,09,1, 11.9,1,1, 17.230, 10530.956, 323.783, 52795.281 23/06/14,14:00:11,03,09,1, 11.9,1,1, 17.230, 10530.942, 323.776, 52795.313 23/06/14,14:00:11,04,09,1, 11.9,1,1, 17.230, 10530.937, 323.762, 52795.305 23/06/14,14:00:11,05,09,1, 11.9,1,1, 17.230, 10530.955, 323.775, 52795.309 23/06/14,14:00:11,06,09,1, 11.9,1,1, 17.230, 10530.948, 323.779, 52795.281 23/06/14,14:00:11,07,09,1, 11.9,1,1, 17.230, 10530.915, 323.761, 52795.243 23/06/14,14:00:11,08,09,1, 11.9,1,1, 17.230, 10530.974, 323.779, 52795.313 23/06/14,14:00:11,09,09,1, 11.9,1,1, 17.230, 10530.960, 323.775, 52795.312 23/06/14,14:00:11,10,09,1, 11.9,1,1, 17.230, 10530.965, 323.769, 52795.320 23/06/14,14:00:11,11,09,1, 11.9,1,1, 17.230, 10530.947, 323.769, 52795.287 23/06/14,14:00:11,12,09,1, 11.9,1,1, 17.230, 10530.945, 323.788, 52795.291 23/06/14,14:00:11,13,09,1, 11.9,1,1, 17.230, 10530.966, 323.769, 52795.307 23/06/14,14:00:11,14,09,1, 11.9,1,1, 17.230, 10530.965, 323.765, 52795.287 23/06/14,14:00:11,15,09,1, 11.9,1,1, 17.230, 10530.954, 323.787, 52795.293 23/06/14,14:00:11,16,09,1, 11.9,1,1, 17.230, 10530.967, 323.769, 52795.282 23/06/14,14:00:11,17,09,1, 11.9,1,1, 17.230, 10530.992, 323.752, 52795.261 23/06/14,14:00:11,18,09,1, 11.9,1,1, 17.230, 10530.971, 323.755, 52795.290 23/06/14,14:00:11,19,09,1, 11.9,1,1, 17.230, 10530.994, 323.766, 52795.294 23/06/14,14:00:12,00,10,1, 11.9,1,1, 17.229, 10530.990, 323.766, 52795.294 23/06/14,14:00:12,01,10,1, 11.9,1,1, 17.229, 10530.972, 323.774, 52795.292 23/06/14,14:00:12,02,10,1, 11.9,1,1, 17.229, 10530.980, 323.774, 52795.288 23/06/14,14:00:12,03,10,1, 11.9,1,1, 17.229, 10531.004, 323.776, 52795.275 23/06/14,14:00:12,04,10,1, 11.9,1,1, 17.229, 10530.977, 323.751, 52795.295 23/06/14,14:00:12,05,10,1, 11.9,1,1, 17.229, 10530.966, 323.771, 52795.289 23/06/14,14:00:12,06,10,1, 11.9,1,1, 17.229, 10530.970, 323.737, 52795.310 23/06/14,14:00:12,07,10,1, 11.9,1,1, 17.229, 10530.983, 323.755, 52795.299 23/06/14,14:00:12,08,10,1, 11.9,1,1, 17.229, 10530.967, 323.749, 52795.319 23/06/14,14:00:12,09,10,1, 11.9,1,1, 17.229, 10530.989, 323.745, 52795.312 23/06/14,14:00:12,10,10,1, 11.9,1,1, 17.229, 10530.957, 323.790, 52795.275 23/06/14,14:00:12,11,10,1, 11.9,1,1, 17.229, 10531.000, 323.805, 52795.307 23/06/14,14:00:12,12,10,1, 11.9,1,1, 17.229, 10530.996, 323.774, 52795.302 23/06/14,14:00:12,13,10,1, 11.9,1,1, 17.229, 10530.993, 323.767, 52795.305 23/06/14,14:00:12,14,10,1, 11.9,1,1, 17.229, 10530.978, 323.746, 52795.291 23/06/14,14:00:12,15,10,1, 11.9,1,1, 17.229, 10530.982, 323.754, 52795.303 23/06/14,14:00:12,16,10,1, 11.9,1,1, 17.229, 10530.965, 323.771, 52795.286 23/06/14,14:00:12,17,10,1, 11.9,1,1, 17.229, 10530.958, 323.745, 52795.268 23/06/14,14:00:12,18,10,1, 11.9,1,1, 17.229, 10530.962, 323.742, 52795.305 23/06/14,14:00:12,19,10,1, 11.9,1,1, 17.229, 10530.991, 323.748, 52795.303 23/06/14,14:00:13,00,09,1, 11.9,1,1, 17.228, 10530.990, 323.748, 52795.303 23/06/14,14:00:13,01,09,1, 11.9,1,1, 17.228, 10530.992, 323.739, 52795.302 23/06/14,14:00:13,02,09,1, 11.9,1,1, 17.228, 10530.986, 323.755, 52795.304 23/06/14,14:00:13,03,09,1, 11.9,1,1, 17.228, 10530.959, 323.726, 52795.267 23/06/14,14:00:13,04,09,1, 11.9,1,1, 17.228, 10530.985, 323.722, 52795.274 23/06/14,14:00:13,05,09,1, 11.9,1,1, 17.228, 10531.019, 323.755, 52795.292 23/06/14,14:00:13,06,09,1, 11.9,1,1, 17.228, 10530.991, 323.744, 52795.310 23/06/14,14:00:13,07,09,1, 11.9,1,1, 17.228, 10531.011, 323.748, 52795.256 23/06/14,14:00:13,08,09,1, 11.9,1,1, 17.228, 10530.988, 323.739, 52795.286 23/06/14,14:00:13,09,09,1, 11.9,1,1, 17.228, 10531.036, 323.733, 52795.278 23/06/14,14:00:13,10,09,1, 11.9,1,1, 17.228, 10531.027, 323.744, 52795.283 23/06/14,14:00:13,11,09,1, 11.9,1,1, 17.228, 10531.031, 323.755, 52795.261 23/06/14,14:00:13,12,09,1, 11.9,1,1, 17.228, 10531.046, 323.738, 52795.274 23/06/14,14:00:13,13,09,1, 11.9,1,1, 17.228, 10531.035, 323.735, 52795.292 23/06/14,14:00:13,14,09,1, 11.9,1,1, 17.228, 10531.043, 323.751, 52795.302 23/06/14,14:00:13,15,09,1, 11.9,1,1, 17.228, 10531.020, 323.734, 52795.294 23/06/14,14:00:13,16,09,1, 11.9,1,1, 17.228, 10531.037, 323.742, 52795.268 23/06/14,14:00:13,17,09,1, 11.9,1,1, 17.228, 10531.023, 323.752, 52795.337 23/06/14,14:00:13,18,09,1, 11.9,1,1, 17.228, 10531.007, 323.750, 52795.257 23/06/14,14:00:13,19,09,1, 11.9,1,1, 17.228, 10531.034, 323.784, 52795.286 23/06/14,14:00:14,00,09,1, 11.9,1,1, 17.229, 10531.032, 323.784, 52795.286 23/06/14,14:00:14,01,09,1, 11.9,1,1, 17.229, 10531.006, 323.755, 52795.292 23/06/14,14:00:14,02,09,1, 11.9,1,1, 17.229, 10531.004, 323.752, 52795.320 23/06/14,14:00:14,03,09,1, 11.9,1,1, 17.229, 10531.026, 323.730, 52795.269 23/06/14,14:00:14,04,09,1, 11.9,1,1, 17.229, 10531.013, 323.728, 52795.264 23/06/14,14:00:14,05,09,1, 11.9,1,1, 17.229, 10531.015, 323.741, 52795.285 23/06/14,14:00:14,06,09,1, 11.9,1,1, 17.229, 10531.012, 323.727, 52795.264 23/06/14,14:00:14,07,09,1, 11.9,1,1, 17.229, 10531.018, 323.721, 52795.269 23/06/14,14:00:14,08,09,1, 11.9,1,1, 17.229, 10531.016, 323.742, 52795.279 23/06/14,14:00:14,09,09,1, 11.9,1,1, 17.229, 10531.027, 323.727, 52795.290 23/06/14,14:00:14,10,09,1, 11.9,1,1, 17.229, 10531.031, 323.745, 52795.309 23/06/14,14:00:14,11,09,1, 11.9,1,1, 17.229, 10531.044, 323.749, 52795.260 23/06/14,14:00:14,12,09,1, 11.9,1,1, 17.229, 10531.039, 323.747, 52795.247 23/06/14,14:00:14,13,09,1, 11.9,1,1, 17.229, 10531.023, 323.734, 52795.241 23/06/14,14:00:14,14,09,1, 11.9,1,1, 17.229, 10530.994, 323.751, 52795.278 23/06/14,14:00:14,15,09,1, 11.9,1,1, 17.229, 10531.041, 323.756, 52795.283 23/06/14,14:00:14,16,09,1, 11.9,1,1, 17.229, 10531.021, 323.731, 52795.264 23/06/14,14:00:14,17,09,1, 11.9,1,1, 17.229, 10531.011, 323.736, 52795.284 23/06/14,14:00:14,18,09,1, 11.9,1,1, 17.229, 10531.005, 323.755, 52795.300 23/06/14,14:00:14,19,09,1, 11.9,1,1, 17.229, 10531.001, 323.739, 52795.282 23/06/14,14:00:15,00,09,1, 11.9,1,1, 17.235, 10530.999, 323.739, 52795.282 23/06/14,14:00:15,01,09,1, 11.9,1,1, 17.235, 10530.973, 323.769, 52795.282 23/06/14,14:00:15,02,09,1, 11.9,1,1, 17.235, 10531.017, 323.748, 52795.291 23/06/14,14:00:15,03,09,1, 11.9,1,1, 17.235, 10530.988, 323.753, 52795.292 23/06/14,14:00:15,04,09,1, 11.9,1,1, 17.235, 10531.000, 323.757, 52795.313 23/06/14,14:00:15,05,09,1, 11.9,1,1, 17.235, 10531.004, 323.757, 52795.299 23/06/14,14:00:15,06,09,1, 11.9,1,1, 17.235, 10531.005, 323.740, 52795.230 23/06/14,14:00:15,07,09,1, 11.9,1,1, 17.235, 10530.993, 323.750, 52795.253 23/06/14,14:00:15,08,09,1, 11.9,1,1, 17.235, 10530.998, 323.746, 52795.250 23/06/14,14:00:15,09,09,1, 11.9,1,1, 17.235, 10530.975, 323.726, 52795.261 23/06/14,14:00:15,10,09,1, 11.9,1,1, 17.235, 10530.987, 323.737, 52795.282 23/06/14,14:00:15,11,09,1, 11.9,1,1, 17.235, 10530.999, 323.764, 52795.291 23/06/14,14:00:15,12,09,1, 11.9,1,1, 17.235, 10530.988, 323.738, 52795.270 23/06/14,14:00:15,13,09,1, 11.9,1,1, 17.235, 10530.988, 323.747, 52795.257 23/06/14,14:00:15,14,09,1, 11.9,1,1, 17.235, 10530.989, 323.737, 52795.245 23/06/14,14:00:15,15,09,1, 11.9,1,1, 17.235, 10531.014, 323.741, 52795.272 23/06/14,14:00:15,16,09,1, 11.9,1,1, 17.235, 10530.997, 323.762, 52795.259 23/06/14,14:00:15,17,09,1, 11.9,1,1, 17.235, 10531.003, 323.736, 52795.286 23/06/14,14:00:15,18,09,1, 11.9,1,1, 17.235, 10531.003, 323.758, 52795.271 23/06/14,14:00:15,19,09,1, 11.9,1,1, 17.235, 10531.004, 323.729, 52795.270 23/06/14,14:00:16,00,09,1, 11.9,1,1, 17.232, 10530.999, 323.729, 52795.270 23/06/14,14:00:16,01,09,1, 11.9,1,1, 17.232, 10530.999, 323.746, 52795.267 23/06/14,14:00:16,02,09,1, 11.9,1,1, 17.232, 10530.997, 323.766, 52795.290 23/06/14,14:00:16,03,09,1, 11.9,1,1, 17.232, 10531.011, 323.765, 52795.289 23/06/14,14:00:16,04,09,1, 11.9,1,1, 17.232, 10531.018, 323.764, 52795.266 23/06/14,14:00:16,05,09,1, 11.9,1,1, 17.232, 10530.975, 323.762, 52795.275 23/06/14,14:00:16,06,09,1, 11.9,1,1, 17.232, 10531.031, 323.755, 52795.282 23/06/14,14:00:16,07,09,1, 11.9,1,1, 17.232, 10531.017, 323.741, 52795.306 23/06/14,14:00:16,08,09,1, 11.9,1,1, 17.232, 10531.020, 323.724, 52795.277 23/06/14,14:00:16,09,09,1, 11.9,1,1, 17.232, 10530.985, 323.777, 52795.242 23/06/14,14:00:16,10,09,1, 11.9,1,1, 17.232, 10531.014, 323.749, 52795.282 23/06/14,14:00:16,11,09,1, 11.9,1,1, 17.232, 10530.985, 323.733, 52795.241 23/06/14,14:00:16,12,09,1, 11.9,1,1, 17.232, 10530.989, 323.767, 52795.261 23/06/14,14:00:16,13,09,1, 11.9,1,1, 17.232, 10531.005, 323.771, 52795.266 23/06/14,14:00:16,14,09,1, 11.9,1,1, 17.232, 10531.016, 323.759, 52795.261 23/06/14,14:00:16,15,09,1, 11.9,1,1, 17.232, 10531.010, 323.764, 52795.281 23/06/14,14:00:16,16,09,1, 11.9,1,1, 17.232, 10531.010, 323.748, 52795.274 23/06/14,14:00:16,17,09,1, 11.9,1,1, 17.232, 10531.008, 323.756, 52795.287 23/06/14,14:00:16,18,09,1, 11.9,1,1, 17.232, 10531.008, 323.762, 52795.268 23/06/14,14:00:16,19,09,1, 11.9,1,1, 17.232, 10531.020, 323.767, 52795.262 23/06/14,14:00:17,00,10,1, 11.9,1,1, 17.231, 10531.015, 323.767, 52795.262 23/06/14,14:00:17,01,10,1, 11.9,1,1, 17.231, 10531.015, 323.728, 52795.291 23/06/14,14:00:17,02,10,1, 11.9,1,1, 17.231, 10531.032, 323.735, 52795.311 23/06/14,14:00:17,03,10,1, 11.9,1,1, 17.231, 10530.988, 323.739, 52795.250 23/06/14,14:00:17,04,10,1, 11.9,1,1, 17.231, 10531.016, 323.776, 52795.286 23/06/14,14:00:17,05,10,1, 11.9,1,1, 17.231, 10531.002, 323.737, 52795.237 23/06/14,14:00:17,06,10,1, 11.9,1,1, 17.231, 10531.020, 323.741, 52795.266 23/06/14,14:00:17,07,10,1, 11.9,1,1, 17.231, 10531.011, 323.750, 52795.265 23/06/14,14:00:17,08,10,1, 11.9,1,1, 17.231, 10531.014, 323.737, 52795.275 23/06/14,14:00:17,09,10,1, 11.9,1,1, 17.231, 10531.014, 323.760, 52795.271 23/06/14,14:00:17,10,10,1, 11.9,1,1, 17.231, 10531.012, 323.762, 52795.259 23/06/14,14:00:17,11,10,1, 11.9,1,1, 17.231, 10531.040, 323.766, 52795.289 23/06/14,14:00:17,12,10,1, 11.9,1,1, 17.231, 10531.018, 323.764, 52795.255 23/06/14,14:00:17,13,10,1, 11.9,1,1, 17.231, 10531.018, 323.757, 52795.276 23/06/14,14:00:17,14,10,1, 11.9,1,1, 17.231, 10531.045, 323.750, 52795.267 23/06/14,14:00:17,15,10,1, 11.9,1,1, 17.231, 10531.021, 323.736, 52795.288 23/06/14,14:00:17,16,10,1, 11.9,1,1, 17.231, 10531.014, 323.726, 52795.241 23/06/14,14:00:17,17,10,1, 11.9,1,1, 17.231, 10531.007, 323.753, 52795.271 23/06/14,14:00:17,18,10,1, 11.9,1,1, 17.231, 10531.002, 323.718, 52795.294 23/06/14,14:00:17,19,10,1, 11.9,1,1, 17.231, 10531.020, 323.742, 52795.270 23/06/14,14:00:18,00,10,1, 11.9,1,1, 17.233, 10531.015, 323.742, 52795.270 23/06/14,14:00:18,01,10,1, 11.9,1,1, 17.233, 10530.991, 323.730, 52795.267 23/06/14,14:00:18,02,10,1, 11.9,1,1, 17.233, 10531.037, 323.745, 52795.259 23/06/14,14:00:18,03,10,1, 11.9,1,1, 17.233, 10531.008, 323.720, 52795.276 23/06/14,14:00:18,04,10,1, 11.9,1,1, 17.233, 10531.028, 323.734, 52795.260 23/06/14,14:00:18,05,10,1, 11.9,1,1, 17.233, 10531.018, 323.740, 52795.280 23/06/14,14:00:18,06,10,1, 11.9,1,1, 17.233, 10531.030, 323.721, 52795.276 23/06/14,14:00:18,07,10,1, 11.9,1,1, 17.233, 10531.038, 323.755, 52795.269 23/06/14,14:00:18,08,10,1, 11.9,1,1, 17.233, 10531.039, 323.724, 52795.255 23/06/14,14:00:18,09,10,1, 11.9,1,1, 17.233, 10531.024, 323.723, 52795.261 23/06/14,14:00:18,10,10,1, 11.9,1,1, 17.233, 10531.027, 323.741, 52795.298 23/06/14,14:00:18,11,10,1, 11.9,1,1, 17.233, 10531.035, 323.737, 52795.245 23/06/14,14:00:18,12,10,1, 11.9,1,1, 17.233, 10531.017, 323.764, 52795.235 23/06/14,14:00:18,13,10,1, 11.9,1,1, 17.233, 10531.023, 323.755, 52795.246 23/06/14,14:00:18,14,10,1, 11.9,1,1, 17.233, 10531.018, 323.772, 52795.217 23/06/14,14:00:18,15,10,1, 11.9,1,1, 17.233, 10531.031, 323.749, 52795.235 23/06/14,14:00:18,16,10,1, 11.9,1,1, 17.233, 10531.013, 323.765, 52795.226 23/06/14,14:00:18,17,10,1, 11.9,1,1, 17.233, 10531.015, 323.762, 52795.291 23/06/14,14:00:18,18,10,1, 11.9,1,1, 17.233, 10531.020, 323.767, 52795.282 23/06/14,14:00:18,19,10,1, 11.9,1,1, 17.233, 10531.041, 323.758, 52795.253 23/06/14,14:00:19,00,10,1, 11.9,1,1, 17.233, 10531.040, 323.758, 52795.253 23/06/14,14:00:19,01,10,1, 11.9,1,1, 17.233, 10531.033, 323.760, 52795.247 23/06/14,14:00:19,02,10,1, 11.9,1,1, 17.233, 10531.013, 323.779, 52795.251 23/06/14,14:00:19,03,10,1, 11.9,1,1, 17.233, 10531.023, 323.753, 52795.245 23/06/14,14:00:19,04,10,1, 11.9,1,1, 17.233, 10531.012, 323.761, 52795.293 23/06/14,14:00:19,05,10,1, 11.9,1,1, 17.233, 10531.012, 323.765, 52795.251 23/06/14,14:00:19,06,10,1, 11.9,1,1, 17.233, 10531.031, 323.754, 52795.262 23/06/14,14:00:19,07,10,1, 11.9,1,1, 17.233, 10531.013, 323.779, 52795.246 23/06/14,14:00:19,08,10,1, 11.9,1,1, 17.233, 10531.028, 323.755, 52795.257 23/06/14,14:00:19,09,10,1, 11.9,1,1, 17.233, 10530.993, 323.758, 52795.251 23/06/14,14:00:19,10,10,1, 11.9,1,1, 17.233, 10531.020, 323.766, 52795.274 23/06/14,14:00:19,11,10,1, 11.9,1,1, 17.233, 10531.014, 323.775, 52795.302 23/06/14,14:00:19,12,10,1, 11.9,1,1, 17.233, 10531.027, 323.772, 52795.276 23/06/14,14:00:19,13,10,1, 11.9,1,1, 17.233, 10531.046, 323.761, 52795.303 23/06/14,14:00:19,14,10,1, 11.9,1,1, 17.233, 10531.041, 323.754, 52795.257 23/06/14,14:00:19,15,10,1, 11.9,1,1, 17.233, 10531.033, 323.761, 52795.299 23/06/14,14:00:19,16,10,1, 11.9,1,1, 17.233, 10531.047, 323.769, 52795.284 23/06/14,14:00:19,17,10,1, 11.9,1,1, 17.233, 10531.040, 323.745, 52795.231 23/06/14,14:00:19,18,10,1, 11.9,1,1, 17.233, 10531.019, 323.761, 52795.300 23/06/14,14:00:19,19,10,1, 11.9,1,1, 17.233, 10531.046, 323.747, 52795.286 23/06/14,14:00:20,00,09,1, 11.9,1,1, 17.235, 10531.040, 323.747, 52795.286 23/06/14,14:00:20,01,09,1, 11.9,1,1, 17.235, 10531.051, 323.745, 52795.280 23/06/14,14:00:20,02,09,1, 11.9,1,1, 17.235, 10531.052, 323.762, 52795.259 23/06/14,14:00:20,03,09,1, 11.9,1,1, 17.235, 10531.038, 323.770, 52795.283 23/06/14,14:00:20,04,09,1, 11.9,1,1, 17.235, 10531.035, 323.753, 52795.258 23/06/14,14:00:20,05,09,1, 11.9,1,1, 17.235, 10531.037, 323.763, 52795.232 23/06/14,14:00:20,06,09,1, 11.9,1,1, 17.235, 10531.050, 323.746, 52795.268 23/06/14,14:00:20,07,09,1, 11.9,1,1, 17.235, 10531.053, 323.740, 52795.299 23/06/14,14:00:20,08,09,1, 11.9,1,1, 17.235, 10531.025, 323.737, 52795.248 23/06/14,14:00:20,09,09,1, 11.9,1,1, 17.235, 10531.056, 323.746, 52795.265 23/06/14,14:00:20,10,09,1, 11.9,1,1, 17.235, 10531.049, 323.736, 52795.294 23/06/14,14:00:20,11,09,1, 11.9,1,1, 17.235, 10531.035, 323.718, 52795.282 23/06/14,14:00:20,12,09,1, 11.9,1,1, 17.235, 10531.031, 323.715, 52795.246 23/06/14,14:00:20,13,09,1, 11.9,1,1, 17.235, 10531.037, 323.733, 52795.288 23/06/14,14:00:20,14,09,1, 11.9,1,1, 17.235, 10531.070, 323.732, 52795.238 23/06/14,14:00:20,15,09,1, 11.9,1,1, 17.235, 10531.038, 323.735, 52795.230 23/06/14,14:00:20,16,09,1, 11.9,1,1, 17.235, 10531.047, 323.753, 52795.229 23/06/14,14:00:20,17,09,1, 11.9,1,1, 17.235, 10531.051, 323.740, 52795.245 23/06/14,14:00:20,18,09,1, 11.9,1,1, 17.235, 10531.044, 323.763, 52795.270 23/06/14,14:00:20,19,09,1, 11.9,1,1, 17.235, 10531.055, 323.744, 52795.271 23/06/14,14:00:21,00,10,1, 11.8,1,1, 17.234, 10531.049, 323.744, 52795.271 23/06/14,14:00:21,01,10,1, 11.8,1,1, 17.234, 10531.054, 323.731, 52795.250 23/06/14,14:00:21,02,10,1, 11.8,1,1, 17.234, 10531.053, 323.742, 52795.242 23/06/14,14:00:21,03,10,1, 11.8,1,1, 17.234, 10531.043, 323.738, 52795.251 23/06/14,14:00:21,04,10,1, 11.8,1,1, 17.234, 10531.069, 323.750, 52795.260 23/06/14,14:00:21,05,10,1, 11.8,1,1, 17.234, 10531.065, 323.719, 52795.267 23/06/14,14:00:21,06,10,1, 11.8,1,1, 17.234, 10531.053, 323.720, 52795.260 23/06/14,14:00:21,07,10,1, 11.8,1,1, 17.234, 10531.062, 323.733, 52795.248 23/06/14,14:00:21,08,10,1, 11.8,1,1, 17.234, 10531.037, 323.746, 52795.251 23/06/14,14:00:21,09,10,1, 11.8,1,1, 17.234, 10531.041, 323.734, 52795.251 23/06/14,14:00:21,10,10,1, 11.8,1,1, 17.234, 10531.051, 323.734, 52795.251 23/06/14,14:00:21,11,10,1, 11.8,1,1, 17.234, 10531.056, 323.730, 52795.225 23/06/14,14:00:21,12,10,1, 11.8,1,1, 17.234, 10531.043, 323.704, 52795.238 23/06/14,14:00:21,13,10,1, 11.8,1,1, 17.234, 10531.052, 323.732, 52795.264 23/06/14,14:00:21,14,10,1, 11.8,1,1, 17.234, 10531.041, 323.719, 52795.274 23/06/14,14:00:21,15,10,1, 11.8,1,1, 17.234, 10531.049, 323.747, 52795.243 23/06/14,14:00:21,16,10,1, 11.8,1,1, 17.234, 10531.035, 323.715, 52795.249 23/06/14,14:00:21,17,10,1, 11.8,1,1, 17.234, 10531.031, 323.741, 52795.260 23/06/14,14:00:21,18,10,1, 11.8,1,1, 17.234, 10531.051, 323.752, 52795.254 23/06/14,14:00:21,19,10,1, 11.8,1,1, 17.234, 10531.048, 323.725, 52795.245 23/06/14,14:00:22,00,08,1, 12.0,1,1, 17.229, 10531.040, 323.725, 52795.245 23/06/14,14:00:22,01,08,1, 12.0,1,1, 17.229, 10531.042, 323.720, 52795.224 23/06/14,14:00:22,02,08,1, 12.0,1,1, 17.229, 10531.038, 323.730, 52795.194 23/06/14,14:00:22,03,08,1, 12.0,1,1, 17.229, 10531.055, 323.755, 52795.216 23/06/14,14:00:22,04,08,1, 12.0,1,1, 17.229, 10531.064, 323.767, 52795.230 23/06/14,14:00:22,05,08,1, 12.0,1,1, 17.229, 10531.064, 323.761, 52795.243 23/06/14,14:00:22,06,08,1, 12.0,1,1, 17.229, 10531.039, 323.748, 52795.216 23/06/14,14:00:22,07,08,1, 12.0,1,1, 17.229, 10531.042, 323.756, 52795.216 23/06/14,14:00:22,08,08,1, 12.0,1,1, 17.229, 10531.071, 323.748, 52795.237 23/06/14,14:00:22,09,08,1, 12.0,1,1, 17.229, 10531.079, 323.777, 52795.238 23/06/14,14:00:22,10,08,1, 12.0,1,1, 17.229, 10531.063, 323.752, 52795.209 23/06/14,14:00:22,11,08,1, 12.0,1,1, 17.229, 10531.068, 323.756, 52795.200 23/06/14,14:00:22,12,08,1, 12.0,1,1, 17.229, 10531.065, 323.763, 52795.215 23/06/14,14:00:22,13,08,1, 12.0,1,1, 17.229, 10531.055, 323.757, 52795.191 23/06/14,14:00:22,14,08,1, 12.0,1,1, 17.229, 10531.064, 323.765, 52795.232 23/06/14,14:00:22,15,08,1, 12.0,1,1, 17.229, 10531.053, 323.784, 52795.186 23/06/14,14:00:22,16,08,1, 12.0,1,1, 17.229, 10531.058, 323.757, 52795.170 23/06/14,14:00:22,17,08,1, 12.0,1,1, 17.229, 10531.064, 323.748, 52795.217 23/06/14,14:00:22,18,08,1, 12.0,1,1, 17.229, 10531.057, 323.769, 52795.206 23/06/14,14:00:22,19,08,1, 12.0,1,1, 17.229, 10531.071, 323.739, 52795.206 23/06/14,14:00:23,00,08,1, 12.0,1,1, 17.232, 10531.065, 323.739, 52795.206 23/06/14,14:00:23,01,08,1, 12.0,1,1, 17.232, 10531.045, 323.743, 52795.225 23/06/14,14:00:23,02,08,1, 12.0,1,1, 17.232, 10531.066, 323.752, 52795.201 23/06/14,14:00:23,03,08,1, 12.0,1,1, 17.232, 10531.064, 323.743, 52795.209 23/06/14,14:00:23,04,08,1, 12.0,1,1, 17.232, 10531.068, 323.750, 52795.213 23/06/14,14:00:23,05,08,1, 12.0,1,1, 17.232, 10531.063, 323.754, 52795.228 23/06/14,14:00:23,06,08,1, 12.0,1,1, 17.232, 10531.046, 323.770, 52795.207 23/06/14,14:00:23,07,08,1, 12.0,1,1, 17.232, 10531.052, 323.757, 52795.219 23/06/14,14:00:23,08,08,1, 12.0,1,1, 17.232, 10531.052, 323.757, 52795.238 23/06/14,14:00:23,09,08,1, 12.0,1,1, 17.232, 10531.056, 323.774, 52795.218 23/06/14,14:00:23,10,08,1, 12.0,1,1, 17.232, 10531.019, 323.743, 52795.184 23/06/14,14:00:23,11,08,1, 12.0,1,1, 17.232, 10531.067, 323.765, 52795.225 23/06/14,14:00:23,12,08,1, 12.0,1,1, 17.232, 10531.052, 323.762, 52795.209 23/06/14,14:00:23,13,08,1, 12.0,1,1, 17.232, 10531.061, 323.756, 52795.258 23/06/14,14:00:23,14,08,1, 12.0,1,1, 17.232, 10531.056, 323.770, 52795.243 23/06/14,14:00:23,15,08,1, 12.0,1,1, 17.232, 10531.020, 323.747, 52795.251 23/06/14,14:00:23,16,08,1, 12.0,1,1, 17.232, 10531.062, 323.757, 52795.201 23/06/14,14:00:23,17,08,1, 12.0,1,1, 17.232, 10531.047, 323.730, 52795.191 23/06/14,14:00:23,18,08,1, 12.0,1,1, 17.232, 10531.058, 323.737, 52795.221 23/06/14,14:00:23,19,08,1, 12.0,1,1, 17.232, 10531.029, 323.764, 52795.211 23/06/14,14:00:24,00,08,1, 12.0,1,1, 17.237, 10531.024, 323.764, 52795.211 23/06/14,14:00:24,01,08,1, 12.0,1,1, 17.237, 10531.042, 323.727, 52795.253 23/06/14,14:00:24,02,08,1, 12.0,1,1, 17.237, 10531.045, 323.735, 52795.232 23/06/14,14:00:24,03,08,1, 12.0,1,1, 17.237, 10531.055, 323.751, 52795.238 23/06/14,14:00:24,04,08,1, 12.0,1,1, 17.237, 10531.045, 323.784, 52795.226 23/06/14,14:00:24,05,08,1, 12.0,1,1, 17.237, 10531.038, 323.740, 52795.218 23/06/14,14:00:24,06,08,1, 12.0,1,1, 17.237, 10531.044, 323.738, 52795.245 23/06/14,14:00:24,07,08,1, 12.0,1,1, 17.237, 10531.071, 323.776, 52795.243 23/06/14,14:00:24,08,08,1, 12.0,1,1, 17.237, 10531.054, 323.743, 52795.219 23/06/14,14:00:24,09,08,1, 12.0,1,1, 17.237, 10531.068, 323.760, 52795.244 23/06/14,14:00:24,10,08,1, 12.0,1,1, 17.237, 10531.047, 323.762, 52795.236 23/06/14,14:00:24,11,08,1, 12.0,1,1, 17.237, 10531.046, 323.749, 52795.231 23/06/14,14:00:24,12,08,1, 12.0,1,1, 17.237, 10531.052, 323.764, 52795.243 23/06/14,14:00:24,13,08,1, 12.0,1,1, 17.237, 10531.057, 323.744, 52795.213 23/06/14,14:00:24,14,08,1, 12.0,1,1, 17.237, 10531.076, 323.756, 52795.279 23/06/14,14:00:24,15,08,1, 12.0,1,1, 17.237, 10531.088, 323.760, 52795.285 23/06/14,14:00:24,16,08,1, 12.0,1,1, 17.237, 10531.079, 323.764, 52795.255 23/06/14,14:00:24,17,08,1, 12.0,1,1, 17.237, 10531.067, 323.758, 52795.225 23/06/14,14:00:24,18,08,1, 12.0,1,1, 17.237, 10531.076, 323.783, 52795.254 23/06/14,14:00:24,19,08,1, 12.0,1,1, 17.237, 10531.075, 323.765, 52795.230 23/06/14,14:00:25,00,09,1, 11.9,1,1, 17.238, 10531.074, 323.765, 52795.230 23/06/14,14:00:25,01,09,1, 11.9,1,1, 17.238, 10531.067, 323.789, 52795.261 23/06/14,14:00:25,02,09,1, 11.9,1,1, 17.238, 10531.089, 323.766, 52795.282 23/06/14,14:00:25,03,09,1, 11.9,1,1, 17.238, 10531.090, 323.787, 52795.274 23/06/14,14:00:25,04,09,1, 11.9,1,1, 17.238, 10531.066, 323.763, 52795.257 23/06/14,14:00:25,05,09,1, 11.9,1,1, 17.238, 10531.111, 323.759, 52795.289 23/06/14,14:00:25,06,09,1, 11.9,1,1, 17.238, 10531.091, 323.763, 52795.256 23/06/14,14:00:25,07,09,1, 11.9,1,1, 17.238, 10531.094, 323.762, 52795.259 23/06/14,14:00:25,08,09,1, 11.9,1,1, 17.238, 10531.083, 323.768, 52795.240 23/06/14,14:00:25,09,09,1, 11.9,1,1, 17.238, 10531.085, 323.774, 52795.270 23/06/14,14:00:25,10,09,1, 11.9,1,1, 17.238, 10531.092, 323.779, 52795.259 23/06/14,14:00:25,11,09,1, 11.9,1,1, 17.238, 10531.092, 323.773, 52795.260 23/06/14,14:00:25,12,09,1, 11.9,1,1, 17.238, 10531.095, 323.766, 52795.272 23/06/14,14:00:25,13,09,1, 11.9,1,1, 17.238, 10531.102, 323.774, 52795.246 23/06/14,14:00:25,14,09,1, 11.9,1,1, 17.238, 10531.104, 323.730, 52795.039 23/06/14,14:00:25,15,09,1, 11.9,1,1, 17.238, 10531.101, 323.779, 52795.237 23/06/14,14:00:25,16,09,1, 11.9,1,1, 17.238, 10531.079, 323.780, 52795.238 23/06/14,14:00:25,17,09,1, 11.9,1,1, 17.238, 10531.087, 323.771, 52795.239 23/06/14,14:00:25,18,09,1, 11.9,1,1, 17.238, 10531.092, 323.755, 52795.226 23/06/14,14:00:25,19,09,1, 11.9,1,1, 17.238, 10531.077, 323.772, 52795.277 23/06/14,14:00:26,00,09,1, 12.0,1,1, 17.235, 10531.074, 323.772, 52795.277 23/06/14,14:00:26,01,09,1, 12.0,1,1, 17.235, 10531.099, 323.770, 52795.265 23/06/14,14:00:26,02,09,1, 12.0,1,1, 17.235, 10531.095, 323.752, 52795.260 23/06/14,14:00:26,03,09,1, 12.0,1,1, 17.235, 10531.081, 323.757, 52795.265 23/06/14,14:00:26,04,09,1, 12.0,1,1, 17.235, 10531.055, 323.756, 52795.285 23/06/14,14:00:26,05,09,1, 12.0,1,1, 17.235, 10531.090, 323.748, 52795.278 23/06/14,14:00:26,06,09,1, 12.0,1,1, 17.235, 10531.090, 323.773, 52795.260 23/06/14,14:00:26,07,09,1, 12.0,1,1, 17.235, 10531.089, 323.744, 52795.233 23/06/14,14:00:26,08,09,1, 12.0,1,1, 17.235, 10531.093, 323.754, 52795.255 23/06/14,14:00:26,09,09,1, 12.0,1,1, 17.235, 10531.072, 323.773, 52795.261 23/06/14,14:00:26,10,09,1, 12.0,1,1, 17.235, 10531.079, 323.778, 52795.263 23/06/14,14:00:26,11,09,1, 12.0,1,1, 17.235, 10531.103, 323.781, 52795.264 23/06/14,14:00:26,12,09,1, 12.0,1,1, 17.235, 10531.097, 323.781, 52795.266 23/06/14,14:00:26,13,09,1, 12.0,1,1, 17.235, 10531.109, 323.769, 52795.262 23/06/14,14:00:26,14,09,1, 12.0,1,1, 17.235, 10531.081, 323.789, 52795.269 23/06/14,14:00:26,15,09,1, 12.0,1,1, 17.235, 10531.095, 323.756, 52795.255 23/06/14,14:00:26,16,09,1, 12.0,1,1, 17.235, 10531.081, 323.789, 52795.403 23/06/14,14:00:26,17,09,1, 12.0,1,1, 17.235, 10531.125, 323.760, 52795.204 23/06/14,14:00:26,18,09,1, 12.0,1,1, 17.235, 10531.131, 323.779, 52795.238 23/06/14,14:00:26,19,09,1, 12.0,1,1, 17.235, 10531.107, 323.786, 52795.265 23/06/14,14:00:27,00,09,1, 11.9,1,1, 17.237, 10531.099, 323.786, 52795.265 23/06/14,14:00:27,01,09,1, 11.9,1,1, 17.237, 10531.102, 323.770, 52795.269 23/06/14,14:00:27,02,09,1, 11.9,1,1, 17.237, 10531.089, 323.788, 52795.283 23/06/14,14:00:27,03,09,1, 11.9,1,1, 17.237, 10531.105, 323.766, 52795.234 23/06/14,14:00:27,04,09,1, 11.9,1,1, 17.237, 10531.099, 323.779, 52795.225 23/06/14,14:00:27,05,09,1, 11.9,1,1, 17.237, 10531.103, 323.766, 52795.241 23/06/14,14:00:27,06,09,1, 11.9,1,1, 17.237, 10531.075, 323.777, 52795.209 23/06/14,14:00:27,07,09,1, 11.9,1,1, 17.237, 10531.098, 323.800, 52795.233 23/06/14,14:00:27,08,09,1, 11.9,1,1, 17.237, 10531.073, 323.780, 52795.247 23/06/14,14:00:27,09,09,1, 11.9,1,1, 17.237, 10531.085, 323.775, 52795.267 23/06/14,14:00:27,10,09,1, 11.9,1,1, 17.237, 10531.076, 323.780, 52795.267 23/06/14,14:00:27,11,09,1, 11.9,1,1, 17.237, 10531.069, 323.810, 52795.281 23/06/14,14:00:27,12,09,1, 11.9,1,1, 17.237, 10531.068, 323.796, 52795.282 23/06/14,14:00:27,13,09,1, 11.9,1,1, 17.237, 10531.052, 323.777, 52795.269 23/06/14,14:00:27,14,09,1, 11.9,1,1, 17.237, 10531.092, 323.784, 52795.278 23/06/14,14:00:27,15,09,1, 11.9,1,1, 17.237, 10531.056, 323.778, 52795.272 23/06/14,14:00:27,16,09,1, 11.9,1,1, 17.237, 10531.087, 323.770, 52795.280 23/06/14,14:00:27,17,09,1, 11.9,1,1, 17.237, 10531.071, 323.782, 52795.231 23/06/14,14:00:27,18,09,1, 11.9,1,1, 17.237, 10531.071, 323.779, 52795.279 23/06/14,14:00:27,19,09,1, 11.9,1,1, 17.237, 10531.087, 323.780, 52795.294 23/06/14,14:00:28,00,10,1, 11.9,1,1, 17.238, 10531.082, 323.780, 52795.294 23/06/14,14:00:28,01,10,1, 11.9,1,1, 17.238, 10531.072, 323.774, 52795.295 23/06/14,14:00:28,02,10,1, 11.9,1,1, 17.238, 10531.094, 323.787, 52795.296 23/06/14,14:00:28,03,10,1, 11.9,1,1, 17.238, 10531.086, 323.779, 52795.240 23/06/14,14:00:28,04,10,1, 11.9,1,1, 17.238, 10531.065, 323.805, 52795.301 23/06/14,14:00:28,05,10,1, 11.9,1,1, 17.238, 10531.081, 323.763, 52795.247 23/06/14,14:00:28,06,10,1, 11.9,1,1, 17.238, 10531.078, 323.795, 52795.234 23/06/14,14:00:28,07,10,1, 11.9,1,1, 17.238, 10531.095, 323.786, 52795.288 23/06/14,14:00:28,08,10,1, 11.9,1,1, 17.238, 10531.067, 323.763, 52795.260 23/06/14,14:00:28,09,10,1, 11.9,1,1, 17.238, 10531.078, 323.802, 52795.302 23/06/14,14:00:28,10,10,1, 11.9,1,1, 17.238, 10531.084, 323.774, 52795.253 23/06/14,14:00:28,11,10,1, 11.9,1,1, 17.238, 10531.084, 323.787, 52795.276 23/06/14,14:00:28,12,10,1, 11.9,1,1, 17.238, 10531.073, 323.802, 52795.278 23/06/14,14:00:28,13,10,1, 11.9,1,1, 17.238, 10531.064, 323.797, 52795.247 23/06/14,14:00:28,14,10,1, 11.9,1,1, 17.238, 10531.069, 323.827, 52795.295 23/06/14,14:00:28,15,10,1, 11.9,1,1, 17.238, 10531.087, 323.793, 52795.275 23/06/14,14:00:28,16,10,1, 11.9,1,1, 17.238, 10531.070, 323.781, 52795.288 23/06/14,14:00:28,17,10,1, 11.9,1,1, 17.238, 10531.079, 323.812, 52795.287 23/06/14,14:00:28,18,10,1, 11.9,1,1, 17.238, 10531.080, 323.790, 52795.267 23/06/14,14:00:28,19,10,1, 11.9,1,1, 17.238, 10531.078, 323.800, 52795.360 23/06/14,14:00:29,00,09,1, 12.0,1,1, 17.238, 10531.074, 323.800, 52795.360 23/06/14,14:00:29,01,09,1, 12.0,1,1, 17.238, 10531.065, 323.796, 52795.289 23/06/14,14:00:29,02,09,1, 12.0,1,1, 17.238, 10531.050, 323.805, 52795.273 23/06/14,14:00:29,03,09,1, 12.0,1,1, 17.238, 10531.042, 323.784, 52795.264 23/06/14,14:00:29,04,09,1, 12.0,1,1, 17.238, 10531.088, 323.812, 52795.291 23/06/14,14:00:29,05,09,1, 12.0,1,1, 17.238, 10531.074, 323.804, 52795.279 23/06/14,14:00:29,06,09,1, 12.0,1,1, 17.238, 10531.070, 323.807, 52795.281 23/06/14,14:00:29,07,09,1, 12.0,1,1, 17.238, 10531.065, 323.818, 52795.295 23/06/14,14:00:29,08,09,1, 12.0,1,1, 17.238, 10531.066, 323.789, 52795.287 23/06/14,14:00:29,09,09,1, 12.0,1,1, 17.238, 10531.087, 323.815, 52795.292 23/06/14,14:00:29,10,09,1, 12.0,1,1, 17.238, 10531.075, 323.821, 52795.290 23/06/14,14:00:29,11,09,1, 12.0,1,1, 17.238, 10531.066, 323.809, 52795.289 23/06/14,14:00:29,12,09,1, 12.0,1,1, 17.238, 10531.050, 323.808, 52795.245 23/06/14,14:00:29,13,09,1, 12.0,1,1, 17.238, 10531.070, 323.821, 52795.295 23/06/14,14:00:29,14,09,1, 12.0,1,1, 17.238, 10531.103, 323.827, 52795.301 23/06/14,14:00:29,15,09,1, 12.0,1,1, 17.238, 10531.068, 323.818, 52795.300 23/06/14,14:00:29,16,09,1, 12.0,1,1, 17.238, 10531.084, 323.816, 52795.263 23/06/14,14:00:29,17,09,1, 12.0,1,1, 17.238, 10531.086, 323.817, 52795.295 23/06/14,14:00:29,18,09,1, 12.0,1,1, 17.238, 10531.089, 323.799, 52795.271 23/06/14,14:00:29,19,09,1, 12.0,1,1, 17.238, 10531.108, 323.829, 52795.280 23/06/14,14:00:30,00,09,1, 11.9,1,1, 17.233, 10531.107, 323.829, 52795.280 23/06/14,14:00:30,01,09,1, 11.9,1,1, 17.233, 10531.119, 323.811, 52795.260 23/06/14,14:00:30,02,09,1, 11.9,1,1, 17.233, 10531.122, 323.814, 52795.244 23/06/14,14:00:30,03,09,1, 11.9,1,1, 17.233, 10531.102, 323.802, 52795.266 23/06/14,14:00:30,04,09,1, 11.9,1,1, 17.233, 10531.098, 323.817, 52795.247 23/06/14,14:00:30,05,09,1, 11.9,1,1, 17.233, 10531.090, 323.798, 52795.275 23/06/14,14:00:30,06,09,1, 11.9,1,1, 17.233, 10531.109, 323.805, 52795.305 23/06/14,14:00:30,07,09,1, 11.9,1,1, 17.233, 10531.111, 323.845, 52795.272 23/06/14,14:00:30,08,09,1, 11.9,1,1, 17.233, 10531.113, 323.824, 52795.257 23/06/14,14:00:30,09,09,1, 11.9,1,1, 17.233, 10531.108, 323.809, 52795.286 23/06/14,14:00:30,10,09,1, 11.9,1,1, 17.233, 10531.099, 323.826, 52795.262 23/06/14,14:00:30,11,09,1, 11.9,1,1, 17.233, 10531.111, 323.840, 52795.289 23/06/14,14:00:30,12,09,1, 11.9,1,1, 17.233, 10531.118, 323.825, 52795.279 23/06/14,14:00:30,13,09,1, 11.9,1,1, 17.233, 10531.122, 323.852, 52795.297 23/06/14,14:00:30,14,09,1, 11.9,1,1, 17.233, 10531.126, 323.839, 52795.253 23/06/14,14:00:30,15,09,1, 11.9,1,1, 17.233, 10531.115, 323.809, 52795.250 23/06/14,14:00:30,16,09,1, 11.9,1,1, 17.233, 10531.123, 323.838, 52795.251 23/06/14,14:00:30,17,09,1, 11.9,1,1, 17.233, 10531.127, 323.818, 52795.230 23/06/14,14:00:30,18,09,1, 11.9,1,1, 17.233, 10531.106, 323.839, 52795.248 23/06/14,14:00:30,19,09,1, 11.9,1,1, 17.233, 10531.108, 323.860, 52795.259 23/06/14,14:00:31,00,09,1, 11.9,1,1, 17.237, 10531.107, 323.860, 52795.259 23/06/14,14:00:31,01,09,1, 11.9,1,1, 17.237, 10531.124, 323.859, 52795.272 23/06/14,14:00:31,02,09,1, 11.9,1,1, 17.237, 10531.141, 323.848, 52795.272 23/06/14,14:00:31,03,09,1, 11.9,1,1, 17.237, 10531.133, 323.852, 52795.279 23/06/14,14:00:31,04,09,1, 11.9,1,1, 17.237, 10531.137, 323.846, 52795.281 23/06/14,14:00:31,05,09,1, 11.9,1,1, 17.237, 10531.105, 323.841, 52795.368 23/06/14,14:00:31,06,09,1, 11.9,1,1, 17.237, 10531.138, 323.865, 52795.234 23/06/14,14:00:31,07,09,1, 11.9,1,1, 17.237, 10531.160, 323.855, 52795.239 23/06/14,14:00:31,08,09,1, 11.9,1,1, 17.237, 10531.157, 323.845, 52795.246 23/06/14,14:00:31,09,09,1, 11.9,1,1, 17.237, 10531.153, 323.846, 52795.276 23/06/14,14:00:31,10,09,1, 11.9,1,1, 17.237, 10531.153, 323.873, 52795.278 23/06/14,14:00:31,11,09,1, 11.9,1,1, 17.237, 10531.148, 323.866, 52795.237 23/06/14,14:00:31,12,09,1, 11.9,1,1, 17.237, 10531.130, 323.854, 52795.244 23/06/14,14:00:31,13,09,1, 11.9,1,1, 17.237, 10531.153, 323.872, 52795.260 23/06/14,14:00:31,14,09,1, 11.9,1,1, 17.237, 10531.161, 323.879, 52795.250 23/06/14,14:00:31,15,09,1, 11.9,1,1, 17.237, 10531.157, 323.876, 52795.270 23/06/14,14:00:31,16,09,1, 11.9,1,1, 17.237, 10531.161, 323.880, 52795.262 23/06/14,14:00:31,17,09,1, 11.9,1,1, 17.237, 10531.159, 323.841, 52795.264 23/06/14,14:00:31,18,09,1, 11.9,1,1, 17.237, 10531.145, 323.881, 52795.280 23/06/14,14:00:31,19,09,1, 11.9,1,1, 17.237, 10531.132, 323.850, 52795.248 23/06/14,14:00:32,00,10,1, 11.9,1,1, 17.240, 10531.132, 323.850, 52795.248 23/06/14,14:00:32,01,10,1, 11.9,1,1, 17.240, 10531.147, 323.847, 52795.271 23/06/14,14:00:32,02,10,1, 11.9,1,1, 17.240, 10531.163, 323.850, 52795.235 23/06/14,14:00:32,03,10,1, 11.9,1,1, 17.240, 10531.139, 323.854, 52795.297 23/06/14,14:00:32,04,10,1, 11.9,1,1, 17.240, 10531.140, 323.856, 52795.275 23/06/14,14:00:32,05,10,1, 11.9,1,1, 17.240, 10531.140, 323.871, 52795.295 23/06/14,14:00:32,06,10,1, 11.9,1,1, 17.240, 10531.155, 323.835, 52795.206 23/06/14,14:00:32,07,10,1, 11.9,1,1, 17.240, 10531.130, 323.844, 52795.255 23/06/14,14:00:32,08,10,1, 11.9,1,1, 17.240, 10531.154, 323.860, 52795.251 23/06/14,14:00:32,09,10,1, 11.9,1,1, 17.240, 10531.144, 323.858, 52795.243 23/06/14,14:00:32,10,10,1, 11.9,1,1, 17.240, 10531.171, 323.869, 52795.200 23/06/14,14:00:32,11,10,1, 11.9,1,1, 17.240, 10531.164, 323.825, 52795.196 23/06/14,14:00:32,12,10,1, 11.9,1,1, 17.240, 10531.150, 323.867, 52795.216 23/06/14,14:00:32,13,10,1, 11.9,1,1, 17.240, 10531.167, 323.838, 52795.252 23/06/14,14:00:32,14,10,1, 11.9,1,1, 17.240, 10531.139, 323.844, 52795.150 23/06/14,14:00:32,15,10,1, 11.9,1,1, 17.240, 10531.192, 323.850, 52795.233 23/06/14,14:00:32,16,10,1, 11.9,1,1, 17.240, 10531.160, 323.851, 52795.221 23/06/14,14:00:32,17,10,1, 11.9,1,1, 17.240, 10531.146, 323.866, 52795.245 23/06/14,14:00:32,18,10,1, 11.9,1,1, 17.240, 10531.166, 323.849, 52795.259 23/06/14,14:00:32,19,10,1, 11.9,1,1, 17.240, 10531.168, 323.847, 52795.269 23/06/14,14:00:33,00,10,1, 11.9,1,1, 17.236, 10531.166, 323.847, 52795.269 23/06/14,14:00:33,01,10,1, 11.9,1,1, 17.236, 10531.161, 323.832, 52795.234 23/06/14,14:00:33,02,10,1, 11.9,1,1, 17.236, 10531.141, 323.857, 52795.234 23/06/14,14:00:33,03,10,1, 11.9,1,1, 17.236, 10531.148, 323.838, 52795.246 23/06/14,14:00:33,04,10,1, 11.9,1,1, 17.236, 10531.147, 323.850, 52795.253 23/06/14,14:00:33,05,10,1, 11.9,1,1, 17.236, 10531.165, 323.839, 52795.293 23/06/14,14:00:33,06,10,1, 11.9,1,1, 17.236, 10531.158, 323.857, 52795.281 23/06/14,14:00:33,07,10,1, 11.9,1,1, 17.236, 10531.162, 323.853, 52795.287 23/06/14,14:00:33,08,10,1, 11.9,1,1, 17.236, 10531.180, 323.847, 52795.283 23/06/14,14:00:33,09,10,1, 11.9,1,1, 17.236, 10531.175, 323.846, 52795.248 23/06/14,14:00:33,10,10,1, 11.9,1,1, 17.236, 10531.198, 323.855, 52795.229 23/06/14,14:00:33,11,10,1, 11.9,1,1, 17.236, 10531.159, 323.839, 52795.218 23/06/14,14:00:33,12,10,1, 11.9,1,1, 17.236, 10531.187, 323.852, 52795.237 23/06/14,14:00:33,13,10,1, 11.9,1,1, 17.236, 10531.186, 323.862, 52795.242 23/06/14,14:00:33,14,10,1, 11.9,1,1, 17.236, 10531.201, 323.844, 52795.198 23/06/14,14:00:33,15,10,1, 11.9,1,1, 17.236, 10531.186, 323.852, 52795.237 23/06/14,14:00:33,16,10,1, 11.9,1,1, 17.236, 10531.190, 323.850, 52795.260 23/06/14,14:00:33,17,10,1, 11.9,1,1, 17.236, 10531.178, 323.843, 52795.209 23/06/14,14:00:33,18,10,1, 11.9,1,1, 17.236, 10531.168, 323.872, 52795.224 23/06/14,14:00:33,19,10,1, 11.9,1,1, 17.236, 10531.189, 323.830, 52795.244 23/06/14,14:00:34,00,10,1, 11.9,1,1, 17.241, 10531.182, 323.830, 52795.244 23/06/14,14:00:34,01,10,1, 11.9,1,1, 17.241, 10531.186, 323.830, 52795.252 23/06/14,14:00:34,02,10,1, 11.9,1,1, 17.241, 10531.196, 323.833, 52795.249 23/06/14,14:00:34,03,10,1, 11.9,1,1, 17.241, 10531.206, 323.855, 52795.258 23/06/14,14:00:34,04,10,1, 11.9,1,1, 17.241, 10531.169, 323.840, 52795.241 23/06/14,14:00:34,05,10,1, 11.9,1,1, 17.241, 10531.201, 323.870, 52795.248 23/06/14,14:00:34,06,10,1, 11.9,1,1, 17.241, 10531.184, 323.858, 52795.230 23/06/14,14:00:34,07,10,1, 11.9,1,1, 17.241, 10531.214, 323.859, 52795.240 23/06/14,14:00:34,08,10,1, 11.9,1,1, 17.241, 10531.189, 323.846, 52795.251 23/06/14,14:00:34,09,10,1, 11.9,1,1, 17.241, 10531.195, 323.857, 52795.224 23/06/14,14:00:34,10,10,1, 11.9,1,1, 17.241, 10531.212, 323.871, 52795.221 23/06/14,14:00:34,11,10,1, 11.9,1,1, 17.241, 10531.219, 323.831, 52795.237 23/06/14,14:00:34,12,10,1, 11.9,1,1, 17.241, 10531.218, 323.863, 52795.256 23/06/14,14:00:34,13,10,1, 11.9,1,1, 17.241, 10531.202, 323.849, 52795.249 23/06/14,14:00:34,14,10,1, 11.9,1,1, 17.241, 10531.226, 323.874, 52795.258 23/06/14,14:00:34,15,10,1, 11.9,1,1, 17.241, 10531.230, 323.868, 52795.291 23/06/14,14:00:34,16,10,1, 11.9,1,1, 17.241, 10531.218, 323.853, 52795.294 23/06/14,14:00:34,17,10,1, 11.9,1,1, 17.241, 10531.219, 323.897, 52795.255 23/06/14,14:00:34,18,10,1, 11.9,1,1, 17.241, 10531.230, 323.848, 52795.266 23/06/14,14:00:34,19,10,1, 11.9,1,1, 17.241, 10531.195, 323.850, 52795.278 23/06/14,14:00:35,00,10,1, 11.9,1,1, 17.239, 10531.191, 323.850, 52795.278 23/06/14,14:00:35,01,10,1, 11.9,1,1, 17.239, 10531.226, 323.858, 52795.276 23/06/14,14:00:35,02,10,1, 11.9,1,1, 17.239, 10531.225, 323.862, 52795.250 23/06/14,14:00:35,03,10,1, 11.9,1,1, 17.239, 10531.215, 323.849, 52795.286 23/06/14,14:00:35,04,10,1, 11.9,1,1, 17.239, 10531.227, 323.852, 52795.264 23/06/14,14:00:35,05,10,1, 11.9,1,1, 17.239, 10531.237, 323.865, 52795.255 23/06/14,14:00:35,06,10,1, 11.9,1,1, 17.239, 10531.209, 323.860, 52795.307 23/06/14,14:00:35,07,10,1, 11.9,1,1, 17.239, 10531.214, 323.853, 52795.262 23/06/14,14:00:35,08,10,1, 11.9,1,1, 17.239, 10531.238, 323.842, 52795.261 23/06/14,14:00:35,09,10,1, 11.9,1,1, 17.239, 10531.214, 323.871, 52795.223 23/06/14,14:00:35,10,10,1, 11.9,1,1, 17.239, 10531.234, 323.862, 52795.273 23/06/14,14:00:35,11,10,1, 11.9,1,1, 17.239, 10531.215, 323.858, 52795.285 23/06/14,14:00:35,12,10,1, 11.9,1,1, 17.239, 10531.202, 323.846, 52795.281 23/06/14,14:00:35,13,10,1, 11.9,1,1, 17.239, 10531.206, 323.873, 52795.268 23/06/14,14:00:35,14,10,1, 11.9,1,1, 17.239, 10531.222, 323.868, 52795.256 23/06/14,14:00:35,15,10,1, 11.9,1,1, 17.239, 10531.217, 323.872, 52795.313 23/06/14,14:00:35,16,10,1, 11.9,1,1, 17.239, 10531.188, 323.854, 52795.277 23/06/14,14:00:35,17,10,1, 11.9,1,1, 17.239, 10531.226, 323.857, 52795.219 23/06/14,14:00:35,18,10,1, 11.9,1,1, 17.239, 10531.236, 323.852, 52795.176 23/06/14,14:00:35,19,10,1, 11.9,1,1, 17.239, 10531.208, 323.883, 52795.270 23/06/14,14:00:36,00,10,1, 11.9,1,1, 17.238, 10531.207, 323.883, 52795.270 23/06/14,14:00:36,01,10,1, 11.9,1,1, 17.238, 10531.214, 323.846, 52795.240 23/06/14,14:00:36,02,10,1, 11.9,1,1, 17.238, 10531.215, 323.859, 52795.243 23/06/14,14:00:36,03,10,1, 11.9,1,1, 17.238, 10531.204, 323.862, 52795.238 23/06/14,14:00:36,04,10,1, 11.9,1,1, 17.238, 10531.204, 323.881, 52795.273 23/06/14,14:00:36,05,10,1, 11.9,1,1, 17.238, 10531.209, 323.852, 52795.252 23/06/14,14:00:36,06,10,1, 11.9,1,1, 17.238, 10531.192, 323.873, 52795.273 23/06/14,14:00:36,07,10,1, 11.9,1,1, 17.238, 10531.215, 323.868, 52795.255 23/06/14,14:00:36,08,10,1, 11.9,1,1, 17.238, 10531.214, 323.854, 52795.260 23/06/14,14:00:36,09,10,1, 11.9,1,1, 17.238, 10531.249, 323.859, 52795.261 23/06/14,14:00:36,10,10,1, 11.9,1,1, 17.238, 10531.235, 323.845, 52795.299 23/06/14,14:00:36,11,10,1, 11.9,1,1, 17.238, 10531.229, 323.868, 52795.294 23/06/14,14:00:36,12,10,1, 11.9,1,1, 17.238, 10531.213, 323.877, 52795.265 23/06/14,14:00:36,13,10,1, 11.9,1,1, 17.238, 10531.238, 323.860, 52795.294 23/06/14,14:00:36,14,10,1, 11.9,1,1, 17.238, 10531.252, 323.843, 52795.273 23/06/14,14:00:36,15,10,1, 11.9,1,1, 17.238, 10531.252, 323.852, 52795.264 23/06/14,14:00:36,16,10,1, 11.9,1,1, 17.238, 10531.250, 323.832, 52795.294 23/06/14,14:00:36,17,10,1, 11.9,1,1, 17.238, 10531.246, 323.852, 52795.279 23/06/14,14:00:36,18,10,1, 11.9,1,1, 17.238, 10531.240, 323.866, 52795.276 23/06/14,14:00:36,19,10,1, 11.9,1,1, 17.238, 10531.241, 323.861, 52795.275 23/06/14,14:00:37,00,10,1, 11.9,1,1, 17.240, 10531.232, 323.861, 52795.275 23/06/14,14:00:37,01,10,1, 11.9,1,1, 17.240, 10531.253, 323.833, 52795.230 23/06/14,14:00:37,02,10,1, 11.9,1,1, 17.240, 10531.251, 323.858, 52795.283 23/06/14,14:00:37,03,10,1, 11.9,1,1, 17.240, 10531.240, 323.849, 52795.280 23/06/14,14:00:37,04,10,1, 11.9,1,1, 17.240, 10531.250, 323.846, 52795.273 23/06/14,14:00:37,05,10,1, 11.9,1,1, 17.240, 10531.263, 323.855, 52795.275 23/06/14,14:00:37,06,10,1, 11.9,1,1, 17.240, 10531.254, 323.861, 52795.297 23/06/14,14:00:37,07,10,1, 11.9,1,1, 17.240, 10531.263, 323.884, 52795.284 23/06/14,14:00:37,08,10,1, 11.9,1,1, 17.240, 10531.254, 323.841, 52795.248 23/06/14,14:00:37,09,10,1, 11.9,1,1, 17.240, 10531.254, 323.875, 52795.278 23/06/14,14:00:37,10,10,1, 11.9,1,1, 17.240, 10531.249, 323.855, 52795.268 23/06/14,14:00:37,11,10,1, 11.9,1,1, 17.240, 10531.232, 323.882, 52795.250 23/06/14,14:00:37,12,10,1, 11.9,1,1, 17.240, 10531.228, 323.864, 52795.258 23/06/14,14:00:37,13,10,1, 11.9,1,1, 17.240, 10531.233, 323.868, 52795.289 23/06/14,14:00:37,14,10,1, 11.9,1,1, 17.240, 10531.237, 323.864, 52795.235 23/06/14,14:00:37,15,10,1, 11.9,1,1, 17.240, 10531.229, 323.837, 52795.273 23/06/14,14:00:37,16,10,1, 11.9,1,1, 17.240, 10531.244, 323.874, 52795.269 23/06/14,14:00:37,17,10,1, 11.9,1,1, 17.240, 10531.241, 323.860, 52795.312 23/06/14,14:00:37,18,10,1, 11.9,1,1, 17.240, 10531.253, 323.873, 52795.271 23/06/14,14:00:37,19,10,1, 11.9,1,1, 17.240, 10531.213, 323.855, 52795.295 23/06/14,14:00:38,00,10,1, 11.9,1,1, 17.239, 10531.207, 323.855, 52795.295 23/06/14,14:00:38,01,10,1, 11.9,1,1, 17.239, 10531.224, 323.868, 52795.312 23/06/14,14:00:38,02,10,1, 11.9,1,1, 17.239, 10531.237, 323.863, 52795.289 23/06/14,14:00:38,03,10,1, 11.9,1,1, 17.239, 10531.272, 323.857, 52795.274 23/06/14,14:00:38,04,10,1, 11.9,1,1, 17.239, 10531.277, 323.849, 52795.324 23/06/14,14:00:38,05,10,1, 11.9,1,1, 17.239, 10531.269, 323.883, 52795.320 23/06/14,14:00:38,06,10,1, 11.9,1,1, 17.239, 10531.253, 323.828, 52795.294 23/06/14,14:00:38,07,10,1, 11.9,1,1, 17.239, 10531.265, 323.870, 52795.279 23/06/14,14:00:38,08,10,1, 11.9,1,1, 17.239, 10531.255, 323.850, 52795.283 23/06/14,14:00:38,09,10,1, 11.9,1,1, 17.239, 10531.265, 323.873, 52795.291 23/06/14,14:00:38,10,10,1, 11.9,1,1, 17.239, 10531.241, 323.835, 52795.295 23/06/14,14:00:38,11,10,1, 11.9,1,1, 17.239, 10531.281, 323.873, 52795.305 23/06/14,14:00:38,12,10,1, 11.9,1,1, 17.239, 10531.275, 323.855, 52795.281 23/06/14,14:00:38,13,10,1, 11.9,1,1, 17.239, 10531.238, 323.857, 52795.251 23/06/14,14:00:38,14,10,1, 11.9,1,1, 17.239, 10531.285, 323.856, 52795.269 23/06/14,14:00:38,15,10,1, 11.9,1,1, 17.239, 10531.262, 323.862, 52795.289 23/06/14,14:00:38,16,10,1, 11.9,1,1, 17.239, 10531.265, 323.883, 52795.273 23/06/14,14:00:38,17,10,1, 11.9,1,1, 17.239, 10531.264, 323.849, 52795.286 23/06/14,14:00:38,18,10,1, 11.9,1,1, 17.239, 10531.272, 323.876, 52795.281 23/06/14,14:00:38,19,10,1, 11.9,1,1, 17.239, 10531.246, 323.858, 52795.271 23/06/14,14:00:39,00,10,1, 11.9,1,1, 17.243, 10531.241, 323.858, 52795.271 23/06/14,14:00:39,01,10,1, 11.9,1,1, 17.243, 10531.235, 323.856, 52795.299 23/06/14,14:00:39,02,10,1, 11.9,1,1, 17.243, 10531.240, 323.858, 52795.251 23/06/14,14:00:39,03,10,1, 11.9,1,1, 17.243, 10531.253, 323.870, 52795.259 23/06/14,14:00:39,04,10,1, 11.9,1,1, 17.243, 10531.274, 323.879, 52795.283 23/06/14,14:00:39,05,10,1, 11.9,1,1, 17.243, 10531.260, 323.904, 52795.288 23/06/14,14:00:39,06,10,1, 11.9,1,1, 17.243, 10531.271, 323.845, 52795.278 23/06/14,14:00:39,07,10,1, 11.9,1,1, 17.243, 10531.259, 323.890, 52795.285 23/06/14,14:00:39,08,10,1, 11.9,1,1, 17.243, 10531.267, 323.853, 52795.287 23/06/14,14:00:39,09,10,1, 11.9,1,1, 17.243, 10531.259, 323.884, 52795.269 23/06/14,14:00:39,10,10,1, 11.9,1,1, 17.243, 10531.267, 323.865, 52795.293 23/06/14,14:00:39,11,10,1, 11.9,1,1, 17.243, 10531.252, 323.893, 52795.260 23/06/14,14:00:39,12,10,1, 11.9,1,1, 17.243, 10531.252, 323.879, 52795.302 23/06/14,14:00:39,13,10,1, 11.9,1,1, 17.243, 10531.236, 323.873, 52795.236 23/06/14,14:00:39,14,10,1, 11.9,1,1, 17.243, 10531.240, 323.892, 52795.254 23/06/14,14:00:39,15,10,1, 11.9,1,1, 17.243, 10531.241, 323.872, 52795.280 23/06/14,14:00:39,16,10,1, 11.9,1,1, 17.243, 10531.222, 323.902, 52795.254 23/06/14,14:00:39,17,10,1, 11.9,1,1, 17.243, 10531.227, 323.871, 52795.226 23/06/14,14:00:39,18,10,1, 11.9,1,1, 17.243, 10531.256, 323.899, 52795.282 23/06/14,14:00:39,19,10,1, 11.9,1,1, 17.243, 10531.234, 323.867, 52795.270 23/06/14,14:00:40,00,10,1, 11.9,1,1, 17.241, 10531.232, 323.867, 52795.270 23/06/14,14:00:40,01,10,1, 11.9,1,1, 17.241, 10531.221, 323.872, 52795.261 23/06/14,14:00:40,02,10,1, 11.9,1,1, 17.241, 10531.256, 323.910, 52795.303 23/06/14,14:00:40,03,10,1, 11.9,1,1, 17.241, 10531.237, 323.908, 52795.292 23/06/14,14:00:40,04,10,1, 11.9,1,1, 17.241, 10531.249, 323.892, 52795.265 23/06/14,14:00:40,05,10,1, 11.9,1,1, 17.241, 10531.242, 323.910, 52795.271 23/06/14,14:00:40,06,10,1, 11.9,1,1, 17.241, 10531.241, 323.872, 52795.252 23/06/14,14:00:40,07,10,1, 11.9,1,1, 17.241, 10531.259, 323.884, 52795.235 23/06/14,14:00:40,08,10,1, 11.9,1,1, 17.241, 10531.263, 323.856, 52795.259 23/06/14,14:00:40,09,10,1, 11.9,1,1, 17.241, 10531.243, 323.880, 52795.279 23/06/14,14:00:40,10,10,1, 11.9,1,1, 17.241, 10531.248, 323.900, 52795.248 23/06/14,14:00:40,11,10,1, 11.9,1,1, 17.241, 10531.249, 323.864, 52795.263 23/06/14,14:00:40,12,10,1, 11.9,1,1, 17.241, 10531.246, 323.880, 52795.247 23/06/14,14:00:40,13,10,1, 11.9,1,1, 17.241, 10531.242, 323.882, 52795.287 23/06/14,14:00:40,14,10,1, 11.9,1,1, 17.241, 10531.237, 323.876, 52795.231 23/06/14,14:00:40,15,10,1, 11.9,1,1, 17.241, 10531.241, 323.889, 52795.267 23/06/14,14:00:40,16,10,1, 11.9,1,1, 17.241, 10531.256, 323.897, 52795.264 23/06/14,14:00:40,17,10,1, 11.9,1,1, 17.241, 10531.273, 323.902, 52795.253 23/06/14,14:00:40,18,10,1, 11.9,1,1, 17.241, 10531.259, 323.867, 52795.267 23/06/14,14:00:40,19,10,1, 11.9,1,1, 17.241, 10531.257, 323.883, 52795.269 23/06/14,14:00:41,00,10,1, 11.8,1,1, 17.240, 10531.249, 323.883, 52795.269 23/06/14,14:00:41,01,10,1, 11.8,1,1, 17.240, 10531.260, 323.854, 52795.218 23/06/14,14:00:41,02,10,1, 11.8,1,1, 17.240, 10531.242, 323.891, 52795.273 23/06/14,14:00:41,03,10,1, 11.8,1,1, 17.240, 10531.241, 323.861, 52795.256 23/06/14,14:00:41,04,10,1, 11.8,1,1, 17.240, 10531.243, 323.883, 52795.285 23/06/14,14:00:41,05,10,1, 11.8,1,1, 17.240, 10531.243, 323.882, 52795.246 23/06/14,14:00:41,06,10,1, 11.8,1,1, 17.240, 10531.273, 323.889, 52795.281 23/06/14,14:00:41,07,10,1, 11.8,1,1, 17.240, 10531.252, 323.879, 52795.263 23/06/14,14:00:41,08,10,1, 11.8,1,1, 17.240, 10531.260, 323.878, 52795.307 23/06/14,14:00:41,09,10,1, 11.8,1,1, 17.240, 10531.233, 323.873, 52795.284 23/06/14,14:00:41,10,10,1, 11.8,1,1, 17.240, 10531.267, 323.874, 52795.284 23/06/14,14:00:41,11,10,1, 11.8,1,1, 17.240, 10531.259, 323.870, 52795.290 23/06/14,14:00:41,12,10,1, 11.8,1,1, 17.240, 10531.264, 323.875, 52795.304 23/06/14,14:00:41,13,10,1, 11.8,1,1, 17.240, 10531.282, 323.876, 52795.288 23/06/14,14:00:41,14,10,1, 11.8,1,1, 17.240, 10531.255, 323.861, 52795.215 23/06/14,14:00:41,15,10,1, 11.8,1,1, 17.240, 10531.252, 323.910, 52795.288 23/06/14,14:00:41,16,10,1, 11.8,1,1, 17.240, 10531.258, 323.895, 52795.272 23/06/14,14:00:41,17,10,1, 11.8,1,1, 17.240, 10531.260, 323.886, 52795.234 23/06/14,14:00:41,18,10,1, 11.8,1,1, 17.240, 10531.262, 323.875, 52795.244 23/06/14,14:00:41,19,10,1, 11.8,1,1, 17.240, 10531.276, 323.904, 52795.312 23/06/14,14:00:42,00,10,1, 11.8,1,1, 17.240, 10531.274, 323.904, 52795.312 23/06/14,14:00:42,01,10,1, 11.8,1,1, 17.240, 10531.287, 323.927, 52795.285 23/06/14,14:00:42,02,10,1, 11.8,1,1, 17.240, 10531.253, 323.882, 52795.278 23/06/14,14:00:42,03,10,1, 11.8,1,1, 17.240, 10531.257, 323.897, 52795.287 23/06/14,14:00:42,04,10,1, 11.8,1,1, 17.240, 10531.249, 323.888, 52795.280 23/06/14,14:00:42,05,10,1, 11.8,1,1, 17.240, 10531.235, 323.856, 52795.265 23/06/14,14:00:42,06,10,1, 11.8,1,1, 17.240, 10531.228, 323.877, 52795.271 23/06/14,14:00:42,07,10,1, 11.8,1,1, 17.240, 10531.240, 323.858, 52795.291 23/06/14,14:00:42,08,10,1, 11.8,1,1, 17.240, 10531.250, 323.889, 52795.298 23/06/14,14:00:42,09,10,1, 11.8,1,1, 17.240, 10531.258, 323.881, 52795.279 23/06/14,14:00:42,10,10,1, 11.8,1,1, 17.240, 10531.245, 323.872, 52795.276 23/06/14,14:00:42,11,10,1, 11.8,1,1, 17.240, 10531.248, 323.860, 52795.296 23/06/14,14:00:42,12,10,1, 11.8,1,1, 17.240, 10531.259, 323.888, 52795.279 23/06/14,14:00:42,13,10,1, 11.8,1,1, 17.240, 10531.249, 323.877, 52795.272 23/06/14,14:00:42,14,10,1, 11.8,1,1, 17.240, 10531.268, 323.876, 52795.288 23/06/14,14:00:42,15,10,1, 11.8,1,1, 17.240, 10531.262, 323.853, 52795.259 23/06/14,14:00:42,16,10,1, 11.8,1,1, 17.240, 10531.238, 323.852, 52795.293 23/06/14,14:00:42,17,10,1, 11.8,1,1, 17.240, 10531.258, 323.848, 52795.275 23/06/14,14:00:42,18,10,1, 11.8,1,1, 17.240, 10531.258, 323.869, 52795.264 23/06/14,14:00:42,19,10,1, 11.8,1,1, 17.240, 10531.254, 323.856, 52795.288 23/06/14,14:00:43,00,10,1, 11.9,1,1, 17.241, 10531.249, 323.856, 52795.288 23/06/14,14:00:43,01,10,1, 11.9,1,1, 17.241, 10531.266, 323.866, 52795.267 23/06/14,14:00:43,02,10,1, 11.9,1,1, 17.241, 10531.267, 323.875, 52795.319 23/06/14,14:00:43,03,10,1, 11.9,1,1, 17.241, 10531.253, 323.868, 52795.245 23/06/14,14:00:43,04,10,1, 11.9,1,1, 17.241, 10531.270, 323.868, 52795.292 23/06/14,14:00:43,05,10,1, 11.9,1,1, 17.241, 10531.273, 323.888, 52795.270 23/06/14,14:00:43,06,10,1, 11.9,1,1, 17.241, 10531.283, 323.859, 52795.263 23/06/14,14:00:43,07,10,1, 11.9,1,1, 17.241, 10531.283, 323.883, 52795.269 23/06/14,14:00:43,08,10,1, 11.9,1,1, 17.241, 10531.277, 323.866, 52795.277 23/06/14,14:00:43,09,10,1, 11.9,1,1, 17.241, 10531.260, 323.884, 52795.295 23/06/14,14:00:43,10,10,1, 11.9,1,1, 17.241, 10531.256, 323.883, 52795.269 23/06/14,14:00:43,11,10,1, 11.9,1,1, 17.241, 10531.246, 323.897, 52795.298 23/06/14,14:00:43,12,10,1, 11.9,1,1, 17.241, 10531.266, 323.856, 52795.258 23/06/14,14:00:43,13,10,1, 11.9,1,1, 17.241, 10531.259, 323.879, 52795.257 23/06/14,14:00:43,14,10,1, 11.9,1,1, 17.241, 10531.280, 323.855, 52795.227 23/06/14,14:00:43,15,10,1, 11.9,1,1, 17.241, 10531.287, 323.879, 52795.295 23/06/14,14:00:43,16,10,1, 11.9,1,1, 17.241, 10531.255, 323.857, 52795.257 23/06/14,14:00:43,17,10,1, 11.9,1,1, 17.241, 10531.274, 323.868, 52795.254 23/06/14,14:00:43,18,10,1, 11.9,1,1, 17.241, 10531.259, 323.857, 52795.260 23/06/14,14:00:43,19,10,1, 11.9,1,1, 17.241, 10531.289, 323.879, 52795.308 23/06/14,14:00:44,00,10,1, 12.0,1,1, 17.240, 10531.282, 323.879, 52795.308 23/06/14,14:00:44,01,10,1, 12.0,1,1, 17.240, 10531.289, 323.869, 52795.272 23/06/14,14:00:44,02,10,1, 12.0,1,1, 17.240, 10531.284, 323.870, 52795.261 23/06/14,14:00:44,03,10,1, 12.0,1,1, 17.240, 10531.304, 323.896, 52795.253 23/06/14,14:00:44,04,10,1, 12.0,1,1, 17.240, 10531.272, 323.875, 52795.249 23/06/14,14:00:44,05,10,1, 12.0,1,1, 17.240, 10531.277, 323.871, 52795.269 23/06/14,14:00:44,06,10,1, 12.0,1,1, 17.240, 10531.276, 323.902, 52795.282 23/06/14,14:00:44,07,10,1, 12.0,1,1, 17.240, 10531.282, 323.879, 52795.246 23/06/14,14:00:44,08,10,1, 12.0,1,1, 17.240, 10531.258, 323.921, 52795.266 23/06/14,14:00:44,09,10,1, 12.0,1,1, 17.240, 10531.265, 323.903, 52795.277 23/06/14,14:00:44,10,10,1, 12.0,1,1, 17.240, 10531.271, 323.899, 52795.318 23/06/14,14:00:44,11,10,1, 12.0,1,1, 17.240, 10531.269, 323.879, 52795.273 23/06/14,14:00:44,12,10,1, 12.0,1,1, 17.240, 10531.282, 323.907, 52795.265 23/06/14,14:00:44,13,10,1, 12.0,1,1, 17.240, 10531.278, 323.863, 52795.257 23/06/14,14:00:44,14,10,1, 12.0,1,1, 17.240, 10531.300, 323.904, 52795.253 23/06/14,14:00:44,15,10,1, 12.0,1,1, 17.240, 10531.277, 323.864, 52795.239 23/06/14,14:00:44,16,10,1, 12.0,1,1, 17.240, 10531.258, 323.865, 52795.297 23/06/14,14:00:44,17,10,1, 12.0,1,1, 17.240, 10531.275, 323.863, 52795.288 23/06/14,14:00:44,18,10,1, 12.0,1,1, 17.240, 10531.282, 323.899, 52795.309 23/06/14,14:00:44,19,10,1, 12.0,1,1, 17.240, 10531.267, 323.872, 52795.269 23/06/14,14:00:45,00,10,1, 12.0,1,1, 17.241, 10531.266, 323.872, 52795.269 23/06/14,14:00:45,01,10,1, 12.0,1,1, 17.241, 10531.246, 323.870, 52795.191 23/06/14,14:00:45,02,10,1, 12.0,1,1, 17.241, 10531.276, 323.859, 52795.283 23/06/14,14:00:45,03,10,1, 12.0,1,1, 17.241, 10531.296, 323.847, 52795.212 23/06/14,14:00:45,04,10,1, 12.0,1,1, 17.241, 10531.291, 323.874, 52795.235 23/06/14,14:00:45,05,10,1, 12.0,1,1, 17.241, 10531.287, 323.880, 52795.279 23/06/14,14:00:45,06,10,1, 12.0,1,1, 17.241, 10531.289, 323.887, 52795.292 23/06/14,14:00:45,07,10,1, 12.0,1,1, 17.241, 10531.288, 323.870, 52795.249 23/06/14,14:00:45,08,10,1, 12.0,1,1, 17.241, 10531.283, 323.869, 52795.269 23/06/14,14:00:45,09,10,1, 12.0,1,1, 17.241, 10531.269, 323.878, 52795.301 23/06/14,14:00:45,10,10,1, 12.0,1,1, 17.241, 10531.305, 323.882, 52795.286 23/06/14,14:00:45,11,10,1, 12.0,1,1, 17.241, 10531.269, 323.893, 52795.273 23/06/14,14:00:45,12,10,1, 12.0,1,1, 17.241, 10531.279, 323.866, 52795.250 23/06/14,14:00:45,13,10,1, 12.0,1,1, 17.241, 10531.269, 323.886, 52795.280 23/06/14,14:00:45,14,10,1, 12.0,1,1, 17.241, 10531.285, 323.883, 52795.289 23/06/14,14:00:45,15,10,1, 12.0,1,1, 17.241, 10531.276, 323.854, 52795.271 23/06/14,14:00:45,16,10,1, 12.0,1,1, 17.241, 10531.282, 323.848, 52795.262 23/06/14,14:00:45,17,10,1, 12.0,1,1, 17.241, 10531.269, 323.870, 52795.261 23/06/14,14:00:45,18,10,1, 12.0,1,1, 17.241, 10531.267, 323.828, 52795.249 23/06/14,14:00:45,19,10,1, 12.0,1,1, 17.241, 10531.260, 323.895, 52795.244 23/06/14,14:00:46,00,10,1, 11.9,1,1, 17.244, 10531.257, 323.895, 52795.244 23/06/14,14:00:46,01,10,1, 11.9,1,1, 17.244, 10531.249, 323.849, 52795.250 23/06/14,14:00:46,02,10,1, 11.9,1,1, 17.244, 10531.274, 323.862, 52795.253 23/06/14,14:00:46,03,10,1, 11.9,1,1, 17.244, 10531.262, 323.842, 52795.272 23/06/14,14:00:46,04,10,1, 11.9,1,1, 17.244, 10531.266, 323.848, 52795.248 23/06/14,14:00:46,05,10,1, 11.9,1,1, 17.244, 10531.263, 323.863, 52795.237 23/06/14,14:00:46,06,10,1, 11.9,1,1, 17.244, 10531.275, 323.859, 52795.245 23/06/14,14:00:46,07,10,1, 11.9,1,1, 17.244, 10531.264, 323.866, 52795.248 23/06/14,14:00:46,08,10,1, 11.9,1,1, 17.244, 10531.270, 323.822, 52795.246 23/06/14,14:00:46,09,10,1, 11.9,1,1, 17.244, 10531.272, 323.871, 52795.273 23/06/14,14:00:46,10,10,1, 11.9,1,1, 17.244, 10531.269, 323.847, 52795.262 23/06/14,14:00:46,11,10,1, 11.9,1,1, 17.244, 10531.265, 323.863, 52795.276 23/06/14,14:00:46,12,10,1, 11.9,1,1, 17.244, 10531.267, 323.855, 52795.274 23/06/14,14:00:46,13,10,1, 11.9,1,1, 17.244, 10531.264, 323.877, 52795.320 23/06/14,14:00:46,14,10,1, 11.9,1,1, 17.244, 10531.295, 323.837, 52795.308 23/06/14,14:00:46,15,10,1, 11.9,1,1, 17.244, 10531.258, 323.872, 52795.315 23/06/14,14:00:46,16,10,1, 11.9,1,1, 17.244, 10531.272, 323.828, 52795.307 23/06/14,14:00:46,17,10,1, 11.9,1,1, 17.244, 10531.266, 323.870, 52795.259 23/06/14,14:00:46,18,10,1, 11.9,1,1, 17.244, 10531.243, 323.838, 52795.268 23/06/14,14:00:46,19,10,1, 11.9,1,1, 17.244, 10531.250, 323.855, 52795.266 23/06/14,14:00:47,00,09,1, 11.9,1,1, 17.244, 10531.249, 323.855, 52795.266 23/06/14,14:00:47,01,09,1, 11.9,1,1, 17.244, 10531.224, 323.832, 52795.249 23/06/14,14:00:47,02,09,1, 11.9,1,1, 17.244, 10531.235, 323.816, 52795.270 23/06/14,14:00:47,03,09,1, 11.9,1,1, 17.244, 10531.253, 323.831, 52795.285 23/06/14,14:00:47,04,09,1, 11.9,1,1, 17.244, 10531.247, 323.834, 52795.288 23/06/14,14:00:47,05,09,1, 11.9,1,1, 17.244, 10531.260, 323.840, 52795.249 23/06/14,14:00:47,06,09,1, 11.9,1,1, 17.244, 10531.240, 323.840, 52795.276 23/06/14,14:00:47,07,09,1, 11.9,1,1, 17.244, 10531.256, 323.862, 52795.268 23/06/14,14:00:47,08,09,1, 11.9,1,1, 17.244, 10531.245, 323.845, 52795.248 23/06/14,14:00:47,09,09,1, 11.9,1,1, 17.244, 10531.227, 323.869, 52795.261 23/06/14,14:00:47,10,09,1, 11.9,1,1, 17.244, 10531.236, 323.836, 52795.237 23/06/14,14:00:47,11,09,1, 11.9,1,1, 17.244, 10531.239, 323.846, 52795.308 23/06/14,14:00:47,12,09,1, 11.9,1,1, 17.244, 10531.235, 323.841, 52795.260 23/06/14,14:00:47,13,09,1, 11.9,1,1, 17.244, 10531.249, 323.844, 52795.274 23/06/14,14:00:47,14,09,1, 11.9,1,1, 17.244, 10531.241, 323.848, 52795.249 23/06/14,14:00:47,15,09,1, 11.9,1,1, 17.244, 10531.217, 323.854, 52795.276 23/06/14,14:00:47,16,09,1, 11.9,1,1, 17.244, 10531.222, 323.824, 52795.235 23/06/14,14:00:47,17,09,1, 11.9,1,1, 17.244, 10531.222, 323.852, 52795.255 23/06/14,14:00:47,18,09,1, 11.9,1,1, 17.244, 10531.240, 323.840, 52795.270 23/06/14,14:00:47,19,09,1, 11.9,1,1, 17.244, 10531.228, 323.806, 52795.270 23/06/14,14:00:48,00,10,1, 11.9,1,1, 17.245, 10531.224, 323.806, 52795.270 23/06/14,14:00:48,01,10,1, 11.9,1,1, 17.245, 10531.253, 323.842, 52795.289 23/06/14,14:00:48,02,10,1, 11.9,1,1, 17.245, 10531.233, 323.832, 52795.230 23/06/14,14:00:48,03,10,1, 11.9,1,1, 17.245, 10531.234, 323.832, 52795.221 23/06/14,14:00:48,04,10,1, 11.9,1,1, 17.245, 10531.228, 323.837, 52795.233 23/06/14,14:00:48,05,10,1, 11.9,1,1, 17.245, 10531.239, 323.825, 52795.256 23/06/14,14:00:48,06,10,1, 11.9,1,1, 17.245, 10531.232, 323.833, 52795.293 23/06/14,14:00:48,07,10,1, 11.9,1,1, 17.245, 10531.228, 323.837, 52795.244 23/06/14,14:00:48,08,10,1, 11.9,1,1, 17.245, 10531.249, 323.851, 52795.250 23/06/14,14:00:48,09,10,1, 11.9,1,1, 17.245, 10531.242, 323.853, 52795.256 23/06/14,14:00:48,10,10,1, 11.9,1,1, 17.245, 10531.258, 323.834, 52795.276 23/06/14,14:00:48,11,10,1, 11.9,1,1, 17.245, 10531.250, 323.823, 52795.283 23/06/14,14:00:48,12,10,1, 11.9,1,1, 17.245, 10531.234, 323.826, 52795.260 23/06/14,14:00:48,13,10,1, 11.9,1,1, 17.245, 10531.213, 323.847, 52795.230 23/06/14,14:00:48,14,10,1, 11.9,1,1, 17.245, 10531.230, 323.833, 52795.263 23/06/14,14:00:48,15,10,1, 11.9,1,1, 17.245, 10531.222, 323.821, 52795.255 23/06/14,14:00:48,16,10,1, 11.9,1,1, 17.245, 10531.247, 323.829, 52795.258 23/06/14,14:00:48,17,10,1, 11.9,1,1, 17.245, 10531.247, 323.806, 52795.245 23/06/14,14:00:48,18,10,1, 11.9,1,1, 17.245, 10531.252, 323.843, 52795.264 23/06/14,14:00:48,19,10,1, 11.9,1,1, 17.245, 10531.221, 323.823, 52795.230 23/06/14,14:00:49,00,10,1, 11.9,1,1, 17.241, 10531.216, 323.823, 52795.230 23/06/14,14:00:49,01,10,1, 11.9,1,1, 17.241, 10531.233, 323.835, 52795.294 23/06/14,14:00:49,02,10,1, 11.9,1,1, 17.241, 10531.245, 323.834, 52795.250 23/06/14,14:00:49,03,10,1, 11.9,1,1, 17.241, 10531.239, 323.818, 52795.242 23/06/14,14:00:49,04,10,1, 11.9,1,1, 17.241, 10531.253, 323.839, 52795.290 23/06/14,14:00:49,05,10,1, 11.9,1,1, 17.241, 10531.217, 323.829, 52795.254 23/06/14,14:00:49,06,10,1, 11.9,1,1, 17.241, 10531.239, 323.827, 52795.257 23/06/14,14:00:49,07,10,1, 11.9,1,1, 17.241, 10531.218, 323.821, 52795.224 23/06/14,14:00:49,08,10,1, 11.9,1,1, 17.241, 10531.205, 323.846, 52795.275 23/06/14,14:00:49,09,10,1, 11.9,1,1, 17.241, 10531.217, 323.845, 52795.232 23/06/14,14:00:49,10,10,1, 11.9,1,1, 17.241, 10531.239, 323.847, 52795.249 23/06/14,14:00:49,11,10,1, 11.9,1,1, 17.241, 10531.236, 323.815, 52795.245 23/06/14,14:00:49,12,10,1, 11.9,1,1, 17.241, 10531.240, 323.849, 52795.242 23/06/14,14:00:49,13,10,1, 11.9,1,1, 17.241, 10531.211, 323.803, 52795.230 23/06/14,14:00:49,14,10,1, 11.9,1,1, 17.241, 10531.221, 323.833, 52795.234 23/06/14,14:00:49,15,10,1, 11.9,1,1, 17.241, 10531.236, 323.801, 52795.237 23/06/14,14:00:49,16,10,1, 11.9,1,1, 17.241, 10531.229, 323.861, 52795.248 23/06/14,14:00:49,17,10,1, 11.9,1,1, 17.241, 10531.213, 323.830, 52795.210 23/06/14,14:00:49,18,10,1, 11.9,1,1, 17.241, 10531.200, 323.840, 52795.263 23/06/14,14:00:49,19,10,1, 11.9,1,1, 17.241, 10531.210, 323.825, 52795.233 23/06/14,14:00:50,00,10,1, 11.8,1,1, 17.247, 10531.207, 323.825, 52795.233 23/06/14,14:00:50,01,10,1, 11.8,1,1, 17.247, 10531.213, 323.808, 52795.225 23/06/14,14:00:50,02,10,1, 11.8,1,1, 17.247, 10531.228, 323.846, 52795.249 23/06/14,14:00:50,03,10,1, 11.8,1,1, 17.247, 10531.197, 323.809, 52795.213 23/06/14,14:00:50,04,10,1, 11.8,1,1, 17.247, 10531.210, 323.869, 52795.210 23/06/14,14:00:50,05,10,1, 11.8,1,1, 17.247, 10531.204, 323.820, 52795.213 23/06/14,14:00:50,06,10,1, 11.8,1,1, 17.247, 10531.186, 323.846, 52795.232 23/06/14,14:00:50,07,10,1, 11.8,1,1, 17.247, 10531.211, 323.838, 52795.236 23/06/14,14:00:50,08,10,1, 11.8,1,1, 17.247, 10531.216, 323.839, 52795.247 23/06/14,14:00:50,09,10,1, 11.8,1,1, 17.247, 10531.221, 323.832, 52795.225 23/06/14,14:00:50,10,10,1, 11.8,1,1, 17.247, 10531.217, 323.839, 52795.189 23/06/14,14:00:50,11,10,1, 11.8,1,1, 17.247, 10531.211, 323.828, 52795.223 23/06/14,14:00:50,12,10,1, 11.8,1,1, 17.247, 10531.183, 323.849, 52795.227 23/06/14,14:00:50,13,10,1, 11.8,1,1, 17.247, 10531.206, 323.835, 52795.258 23/06/14,14:00:50,14,10,1, 11.8,1,1, 17.247, 10531.196, 323.818, 52795.215 23/06/14,14:00:50,15,10,1, 11.8,1,1, 17.247, 10531.184, 323.855, 52795.241 23/06/14,14:00:50,16,10,1, 11.8,1,1, 17.247, 10531.192, 323.856, 52795.243 23/06/14,14:00:50,17,10,1, 11.8,1,1, 17.247, 10531.191, 323.845, 52795.250 23/06/14,14:00:50,18,10,1, 11.8,1,1, 17.247, 10531.187, 323.844, 52795.241 23/06/14,14:00:50,19,10,1, 11.8,1,1, 17.247, 10531.217, 323.849, 52795.265 23/06/14,14:00:51,00,10,1, 11.8,1,1, 17.245, 10531.216, 323.849, 52795.265 23/06/14,14:00:51,01,10,1, 11.8,1,1, 17.245, 10531.201, 323.839, 52795.238 23/06/14,14:00:51,02,10,1, 11.8,1,1, 17.245, 10531.187, 323.823, 52795.206 23/06/14,14:00:51,03,10,1, 11.8,1,1, 17.245, 10531.199, 323.844, 52795.277 23/06/14,14:00:51,04,10,1, 11.8,1,1, 17.245, 10531.195, 323.827, 52795.229 23/06/14,14:00:51,05,10,1, 11.8,1,1, 17.245, 10531.201, 323.841, 52795.253 23/06/14,14:00:51,06,10,1, 11.8,1,1, 17.245, 10531.176, 323.818, 52795.256 23/06/14,14:00:51,07,10,1, 11.8,1,1, 17.245, 10531.184, 323.825, 52795.269 23/06/14,14:00:51,08,10,1, 11.8,1,1, 17.245, 10531.201, 323.837, 52795.225 23/06/14,14:00:51,09,10,1, 11.8,1,1, 17.245, 10531.178, 323.844, 52795.253 23/06/14,14:00:51,10,10,1, 11.8,1,1, 17.245, 10531.196, 323.811, 52795.233 23/06/14,14:00:51,11,10,1, 11.8,1,1, 17.245, 10531.156, 323.840, 52795.244 23/06/14,14:00:51,12,10,1, 11.8,1,1, 17.245, 10531.168, 323.820, 52795.256 23/06/14,14:00:51,13,10,1, 11.8,1,1, 17.245, 10531.210, 323.827, 52795.279 23/06/14,14:00:51,14,10,1, 11.8,1,1, 17.245, 10531.179, 323.835, 52795.256 23/06/14,14:00:51,15,10,1, 11.8,1,1, 17.245, 10531.195, 323.843, 52795.263 23/06/14,14:00:51,16,10,1, 11.8,1,1, 17.245, 10531.183, 323.818, 52795.236 23/06/14,14:00:51,17,10,1, 11.8,1,1, 17.245, 10531.169, 323.821, 52795.266 23/06/14,14:00:51,18,10,1, 11.8,1,1, 17.245, 10531.181, 323.798, 52795.262 23/06/14,14:00:51,19,10,1, 11.8,1,1, 17.245, 10531.185, 323.817, 52795.274 23/06/14,14:00:52,00,09,1, 11.8,1,1, 17.247, 10531.182, 323.817, 52795.274 23/06/14,14:00:52,01,09,1, 11.8,1,1, 17.247, 10531.187, 323.817, 52795.201 23/06/14,14:00:52,02,09,1, 11.8,1,1, 17.247, 10531.184, 323.837, 52795.261 23/06/14,14:00:52,03,09,1, 11.8,1,1, 17.247, 10531.185, 323.797, 52795.260 23/06/14,14:00:52,04,09,1, 11.8,1,1, 17.247, 10531.187, 323.811, 52795.246 23/06/14,14:00:52,05,09,1, 11.8,1,1, 17.247, 10531.178, 323.800, 52795.240 23/06/14,14:00:52,06,09,1, 11.8,1,1, 17.247, 10531.187, 323.812, 52795.282 23/06/14,14:00:52,07,09,1, 11.8,1,1, 17.247, 10531.177, 323.778, 52795.247 23/06/14,14:00:52,08,09,1, 11.8,1,1, 17.247, 10531.190, 323.836, 52795.247 23/06/14,14:00:52,09,09,1, 11.8,1,1, 17.247, 10531.186, 323.783, 52795.264 23/06/14,14:00:52,10,09,1, 11.8,1,1, 17.247, 10531.161, 323.842, 52795.236 23/06/14,14:00:52,11,09,1, 11.8,1,1, 17.247, 10531.198, 323.799, 52795.253 23/06/14,14:00:52,12,09,1, 11.8,1,1, 17.247, 10531.159, 323.814, 52795.214 23/06/14,14:00:52,13,09,1, 11.8,1,1, 17.247, 10531.168, 323.806, 52795.273 23/06/14,14:00:52,14,09,1, 11.8,1,1, 17.247, 10531.164, 323.813, 52795.254 23/06/14,14:00:52,15,09,1, 11.8,1,1, 17.247, 10531.177, 323.816, 52795.262 23/06/14,14:00:52,16,09,1, 11.8,1,1, 17.247, 10531.158, 323.846, 52795.278 23/06/14,14:00:52,17,09,1, 11.8,1,1, 17.247, 10531.152, 323.817, 52795.283 23/06/14,14:00:52,18,09,1, 11.8,1,1, 17.247, 10531.151, 323.817, 52795.291 23/06/14,14:00:52,19,09,1, 11.8,1,1, 17.247, 10531.132, 323.814, 52795.271 23/06/14,14:00:53,00,10,1, 11.9,1,1, 17.246, 10531.132, 323.814, 52795.271 23/06/14,14:00:53,01,10,1, 11.9,1,1, 17.246, 10531.150, 323.840, 52795.252 23/06/14,14:00:53,02,10,1, 11.9,1,1, 17.246, 10531.138, 323.793, 52795.262 23/06/14,14:00:53,03,10,1, 11.9,1,1, 17.246, 10531.145, 323.807, 52795.271 23/06/14,14:00:53,04,10,1, 11.9,1,1, 17.246, 10531.137, 323.823, 52795.238 23/06/14,14:00:53,05,10,1, 11.9,1,1, 17.246, 10531.140, 323.805, 52795.254 23/06/14,14:00:53,06,10,1, 11.9,1,1, 17.246, 10531.162, 323.783, 52795.246 23/06/14,14:00:53,07,10,1, 11.9,1,1, 17.246, 10531.137, 323.795, 52795.247 23/06/14,14:00:53,08,10,1, 11.9,1,1, 17.246, 10531.144, 323.823, 52795.261 23/06/14,14:00:53,09,10,1, 11.9,1,1, 17.246, 10531.113, 323.793, 52795.255 23/06/14,14:00:53,10,10,1, 11.9,1,1, 17.246, 10531.153, 323.801, 52795.264 23/06/14,14:00:53,11,10,1, 11.9,1,1, 17.246, 10531.134, 323.798, 52795.229 23/06/14,14:00:53,12,10,1, 11.9,1,1, 17.246, 10531.139, 323.827, 52795.249 23/06/14,14:00:53,13,10,1, 11.9,1,1, 17.246, 10531.121, 323.789, 52795.221 23/06/14,14:00:53,14,10,1, 11.9,1,1, 17.246, 10531.129, 323.810, 52795.266 23/06/14,14:00:53,15,10,1, 11.9,1,1, 17.246, 10531.111, 323.783, 52795.222 23/06/14,14:00:53,16,10,1, 11.9,1,1, 17.246, 10531.129, 323.810, 52795.227 23/06/14,14:00:53,17,10,1, 11.9,1,1, 17.246, 10531.135, 323.777, 52795.256 23/06/14,14:00:53,18,10,1, 11.9,1,1, 17.246, 10531.118, 323.806, 52795.235 23/06/14,14:00:53,19,10,1, 11.9,1,1, 17.246, 10531.125, 323.796, 52795.255 23/06/14,14:00:54,00,09,1, 12.0,1,1, 17.246, 10531.124, 323.796, 52795.255 23/06/14,14:00:54,01,09,1, 12.0,1,1, 17.246, 10531.142, 323.776, 52795.256 23/06/14,14:00:54,02,09,1, 12.0,1,1, 17.246, 10531.108, 323.788, 52795.228 23/06/14,14:00:54,03,09,1, 12.0,1,1, 17.246, 10531.114, 323.773, 52795.245 23/06/14,14:00:54,04,09,1, 12.0,1,1, 17.246, 10531.129, 323.755, 52795.226 23/06/14,14:00:54,05,09,1, 12.0,1,1, 17.246, 10531.135, 323.772, 52795.258 23/06/14,14:00:54,06,09,1, 12.0,1,1, 17.246, 10531.103, 323.784, 52795.247 23/06/14,14:00:54,07,09,1, 12.0,1,1, 17.246, 10531.123, 323.815, 52795.266 23/06/14,14:00:54,08,09,1, 12.0,1,1, 17.246, 10531.112, 323.777, 52795.237 23/06/14,14:00:54,09,09,1, 12.0,1,1, 17.246, 10531.127, 323.795, 52795.272 23/06/14,14:00:54,10,09,1, 12.0,1,1, 17.246, 10531.138, 323.766, 52795.224 23/06/14,14:00:54,11,09,1, 12.0,1,1, 17.246, 10531.131, 323.801, 52795.247 23/06/14,14:00:54,12,09,1, 12.0,1,1, 17.246, 10531.104, 323.765, 52795.230 23/06/14,14:00:54,13,09,1, 12.0,1,1, 17.246, 10531.143, 323.804, 52795.276 23/06/14,14:00:54,14,09,1, 12.0,1,1, 17.246, 10531.114, 323.778, 52795.220 23/06/14,14:00:54,15,09,1, 12.0,1,1, 17.246, 10531.102, 323.783, 52795.211 23/06/14,14:00:54,16,09,1, 12.0,1,1, 17.246, 10531.115, 323.793, 52795.244 23/06/14,14:00:54,17,09,1, 12.0,1,1, 17.246, 10531.096, 323.794, 52795.235 23/06/14,14:00:54,18,09,1, 12.0,1,1, 17.246, 10531.136, 323.786, 52795.246 23/06/14,14:00:54,19,09,1, 12.0,1,1, 17.246, 10531.108, 323.794, 52795.218 23/06/14,14:00:55,00,10,1, 11.9,1,1, 17.244, 10531.107, 323.794, 52795.218 23/06/14,14:00:55,01,10,1, 11.9,1,1, 17.244, 10531.095, 323.782, 52795.236 23/06/14,14:00:55,02,10,1, 11.9,1,1, 17.244, 10531.103, 323.824, 52795.238 23/06/14,14:00:55,03,10,1, 11.9,1,1, 17.244, 10531.086, 323.781, 52795.175 23/06/14,14:00:55,04,10,1, 11.9,1,1, 17.244, 10531.104, 323.790, 52795.219 23/06/14,14:00:55,05,10,1, 11.9,1,1, 17.244, 10531.113, 323.778, 52795.245 23/06/14,14:00:55,06,10,1, 11.9,1,1, 17.244, 10531.117, 323.782, 52795.226 23/06/14,14:00:55,07,10,1, 11.9,1,1, 17.244, 10531.119, 323.786, 52795.258 23/06/14,14:00:55,08,10,1, 11.9,1,1, 17.244, 10531.111, 323.783, 52795.223 23/06/14,14:00:55,09,10,1, 11.9,1,1, 17.244, 10531.097, 323.800, 52795.242 23/06/14,14:00:55,10,10,1, 11.9,1,1, 17.244, 10531.098, 323.778, 52795.218 23/06/14,14:00:55,11,10,1, 11.9,1,1, 17.244, 10531.097, 323.810, 52795.260 23/06/14,14:00:55,12,10,1, 11.9,1,1, 17.244, 10531.104, 323.781, 52795.233 23/06/14,14:00:55,13,10,1, 11.9,1,1, 17.244, 10531.115, 323.794, 52795.274 23/06/14,14:00:55,14,10,1, 11.9,1,1, 17.244, 10531.087, 323.779, 52795.214 23/06/14,14:00:55,15,10,1, 11.9,1,1, 17.244, 10531.106, 323.794, 52795.246 23/06/14,14:00:55,16,10,1, 11.9,1,1, 17.244, 10531.082, 323.777, 52795.251 23/06/14,14:00:55,17,10,1, 11.9,1,1, 17.244, 10531.104, 323.785, 52795.222 23/06/14,14:00:55,18,10,1, 11.9,1,1, 17.244, 10531.096, 323.776, 52795.242 23/06/14,14:00:55,19,10,1, 11.9,1,1, 17.244, 10531.104, 323.794, 52795.241 23/06/14,14:00:56,00,09,1, 11.9,1,1, 17.250, 10531.099, 323.794, 52795.241 23/06/14,14:00:56,01,09,1, 11.9,1,1, 17.250, 10531.086, 323.795, 52795.229 23/06/14,14:00:56,02,09,1, 11.9,1,1, 17.250, 10531.113, 323.800, 52795.263 23/06/14,14:00:56,03,09,1, 11.9,1,1, 17.250, 10531.094, 323.762, 52795.226 23/06/14,14:00:56,04,09,1, 11.9,1,1, 17.250, 10531.120, 323.790, 52795.260 23/06/14,14:00:56,05,09,1, 11.9,1,1, 17.250, 10531.096, 323.769, 52795.237 23/06/14,14:00:56,06,09,1, 11.9,1,1, 17.250, 10531.111, 323.780, 52795.275 23/06/14,14:00:56,07,09,1, 11.9,1,1, 17.250, 10531.112, 323.769, 52795.264 23/06/14,14:00:56,08,09,1, 11.9,1,1, 17.250, 10531.080, 323.774, 52795.253 23/06/14,14:00:56,09,09,1, 11.9,1,1, 17.250, 10531.111, 323.768, 52795.265 23/06/14,14:00:56,10,09,1, 11.9,1,1, 17.250, 10531.095, 323.747, 52795.216 23/06/14,14:00:56,11,09,1, 11.9,1,1, 17.250, 10531.106, 323.759, 52795.235 23/06/14,14:00:56,12,09,1, 11.9,1,1, 17.250, 10531.092, 323.775, 52795.236 23/06/14,14:00:56,13,09,1, 11.9,1,1, 17.250, 10531.099, 323.804, 52795.243 23/06/14,14:00:56,14,09,1, 11.9,1,1, 17.250, 10531.110, 323.779, 52795.246 23/06/14,14:00:56,15,09,1, 11.9,1,1, 17.250, 10531.083, 323.784, 52795.239 23/06/14,14:00:56,16,09,1, 11.9,1,1, 17.250, 10531.099, 323.771, 52795.222 23/06/14,14:00:56,17,09,1, 11.9,1,1, 17.250, 10531.085, 323.746, 52795.255 23/06/14,14:00:56,18,09,1, 11.9,1,1, 17.250, 10531.107, 323.777, 52795.240 23/06/14,14:00:56,19,09,1, 11.9,1,1, 17.250, 10531.077, 323.775, 52795.255 23/06/14,14:00:57,00,10,1, 11.9,1,1, 17.251, 10531.074, 323.775, 52795.255 23/06/14,14:00:57,01,10,1, 11.9,1,1, 17.251, 10531.103, 323.758, 52795.267 23/06/14,14:00:57,02,10,1, 11.9,1,1, 17.251, 10531.108, 323.902, 52795.666 23/06/14,14:00:57,03,10,1, 11.9,1,1, 17.251, 10531.108, 323.895, 52795.659 23/06/14,14:00:57,04,10,1, 11.9,1,1, 17.251, 10531.111, 323.897, 52795.679 23/06/14,14:00:57,05,10,1, 11.9,1,1, 17.251, 10531.074, 323.875, 52795.690 23/06/14,14:00:57,06,10,1, 11.9,1,1, 17.251, 10531.105, 323.902, 52795.636 23/06/14,14:00:57,07,10,1, 11.9,1,1, 17.251, 10531.110, 323.917, 52795.662 23/06/14,14:00:57,08,10,1, 11.9,1,1, 17.251, 10531.103, 323.907, 52795.633 23/06/14,14:00:57,09,10,1, 11.9,1,1, 17.251, 10531.100, 323.890, 52795.669 23/06/14,14:00:57,10,10,1, 11.9,1,1, 17.251, 10531.117, 323.892, 52795.681 23/06/14,14:00:57,11,10,1, 11.9,1,1, 17.251, 10531.111, 323.887, 52795.660 23/06/14,14:00:57,12,10,1, 11.9,1,1, 17.251, 10531.132, 323.893, 52795.660 23/06/14,14:00:57,13,10,1, 11.9,1,1, 17.251, 10531.111, 323.891, 52795.638 23/06/14,14:00:57,14,10,1, 11.9,1,1, 17.251, 10531.101, 323.915, 52795.648 23/06/14,14:00:57,15,10,1, 11.9,1,1, 17.251, 10531.115, 323.915, 52795.648 23/06/14,14:00:57,16,10,1, 11.9,1,1, 17.251, 10531.100, 323.890, 52795.634 23/06/14,14:00:57,17,10,1, 11.9,1,1, 17.251, 10531.105, 323.874, 52795.654 23/06/14,14:00:57,18,10,1, 11.9,1,1, 17.251, 10531.120, 323.878, 52795.607 23/06/14,14:00:57,19,10,1, 11.9,1,1, 17.251, 10531.116, 323.885, 52795.592 23/06/14,14:00:58,00,10,1, 11.9,1,1, 17.249, 10531.116, 323.885, 52795.592 23/06/14,14:00:58,01,10,1, 11.9,1,1, 17.249, 10531.132, 323.869, 52795.584 23/06/14,14:00:58,02,10,1, 11.9,1,1, 17.249, 10531.107, 323.880, 52795.608 23/06/14,14:00:58,03,10,1, 11.9,1,1, 17.249, 10531.117, 323.898, 52795.641 23/06/14,14:00:58,04,10,1, 11.9,1,1, 17.249, 10531.107, 323.898, 52795.611 23/06/14,14:00:58,05,10,1, 11.9,1,1, 17.249, 10531.124, 323.904, 52795.609 23/06/14,14:00:58,06,10,1, 11.9,1,1, 17.249, 10531.085, 323.881, 52795.686 23/06/14,14:00:58,07,10,1, 11.9,1,1, 17.249, 10531.143, 323.888, 52795.603 23/06/14,14:00:58,08,10,1, 11.9,1,1, 17.249, 10531.155, 323.889, 52795.620 23/06/14,14:00:58,09,10,1, 11.9,1,1, 17.249, 10531.123, 323.892, 52795.653 23/06/14,14:00:58,10,10,1, 11.9,1,1, 17.249, 10531.114, 323.887, 52795.637 23/06/14,14:00:58,11,10,1, 11.9,1,1, 17.249, 10531.109, 323.880, 52795.604 23/06/14,14:00:58,12,10,1, 11.9,1,1, 17.249, 10531.123, 323.893, 52795.614 23/06/14,14:00:58,13,10,1, 11.9,1,1, 17.249, 10531.127, 323.887, 52795.629 23/06/14,14:00:58,14,10,1, 11.9,1,1, 17.249, 10531.129, 323.874, 52795.634 23/06/14,14:00:58,15,10,1, 11.9,1,1, 17.249, 10531.122, 323.880, 52795.644 23/06/14,14:00:58,16,10,1, 11.9,1,1, 17.249, 10531.128, 323.882, 52795.625 23/06/14,14:00:58,17,10,1, 11.9,1,1, 17.249, 10531.118, 323.873, 52795.619 23/06/14,14:00:58,18,10,1, 11.9,1,1, 17.249, 10531.126, 323.860, 52795.641 23/06/14,14:00:58,19,10,1, 11.9,1,1, 17.249, 10531.143, 323.857, 52795.619 23/06/14,14:00:59,00,10,1, 11.8,1,1, 17.248, 10531.141, 323.857, 52795.619 23/06/14,14:00:59,01,10,1, 11.8,1,1, 17.248, 10531.123, 323.863, 52795.623 23/06/14,14:00:59,02,10,1, 11.8,1,1, 17.248, 10531.131, 323.845, 52795.651 23/06/14,14:00:59,03,10,1, 11.8,1,1, 17.248, 10531.135, 323.862, 52795.605 23/06/14,14:00:59,04,10,1, 11.8,1,1, 17.248, 10531.114, 323.869, 52795.620 23/06/14,14:00:59,05,10,1, 11.8,1,1, 17.248, 10531.139, 323.857, 52795.600 23/06/14,14:00:59,06,10,1, 11.8,1,1, 17.248, 10531.111, 323.857, 52795.616 23/06/14,14:00:59,07,10,1, 11.8,1,1, 17.248, 10531.126, 323.834, 52795.659 23/06/14,14:00:59,08,10,1, 11.8,1,1, 17.248, 10531.142, 323.862, 52795.641 23/06/14,14:00:59,09,10,1, 11.8,1,1, 17.248, 10531.124, 323.853, 52795.635 23/06/14,14:00:59,10,10,1, 11.8,1,1, 17.248, 10531.130, 323.877, 52795.644 23/06/14,14:00:59,11,10,1, 11.8,1,1, 17.248, 10531.126, 323.858, 52795.643 23/06/14,14:00:59,12,10,1, 11.8,1,1, 17.248, 10531.137, 323.862, 52795.667 23/06/14,14:00:59,13,10,1, 11.8,1,1, 17.248, 10531.148, 323.855, 52795.631 23/06/14,14:00:59,14,10,1, 11.8,1,1, 17.248, 10531.129, 323.866, 52795.601 23/06/14,14:00:59,15,10,1, 11.8,1,1, 17.248, 10531.158, 323.863, 52795.625 23/06/14,14:00:59,16,10,1, 11.8,1,1, 17.248, 10531.144, 323.872, 52795.645 23/06/14,14:00:59,17,10,1, 11.8,1,1, 17.248, 10531.139, 323.854, 52795.643 23/06/14,14:00:59,18,10,1, 11.8,1,1, 17.248, 10531.143, 323.859, 52795.630 23/06/14,14:00:59,19,10,1, 11.8,1,1, 17.248, 10531.148, 323.847, 52795.594 23/06/14,14:01:00,00,10,1, 11.9,1,1, 17.247, 10531.141, 323.847, 52795.594 23/06/14,14:01:00,01,10,1, 11.9,1,1, 17.247, 10531.146, 323.839, 52795.642 23/06/14,14:01:00,02,10,1, 11.9,1,1, 17.247, 10531.121, 323.736, 52795.227 23/06/14,14:01:00,03,10,1, 11.9,1,1, 17.247, 10531.095, 323.703, 52795.176 23/06/14,14:01:00,04,10,1, 11.9,1,1, 17.247, 10531.114, 323.715, 52795.211 23/06/14,14:01:00,05,10,1, 11.9,1,1, 17.247, 10531.143, 323.688, 52795.194 23/06/14,14:01:00,06,10,1, 11.9,1,1, 17.247, 10531.141, 323.718, 52795.217 23/06/14,14:01:00,07,10,1, 11.9,1,1, 17.247, 10531.142, 323.683, 52795.184 23/06/14,14:01:00,08,10,1, 11.9,1,1, 17.247, 10531.133, 323.690, 52795.170 23/06/14,14:01:00,09,10,1, 11.9,1,1, 17.247, 10531.136, 323.701, 52795.197 23/06/14,14:01:00,10,10,1, 11.9,1,1, 17.247, 10531.131, 323.685, 52795.195 23/06/14,14:01:00,11,10,1, 11.9,1,1, 17.247, 10531.123, 323.714, 52795.221 23/06/14,14:01:00,12,10,1, 11.9,1,1, 17.247, 10531.132, 323.684, 52795.181 23/06/14,14:01:00,13,10,1, 11.9,1,1, 17.247, 10531.127, 323.693, 52795.203 23/06/14,14:01:00,14,10,1, 11.9,1,1, 17.247, 10531.148, 323.704, 52795.185 23/06/14,14:01:00,15,10,1, 11.9,1,1, 17.247, 10531.140, 323.678, 52795.208 23/06/14,14:01:00,16,10,1, 11.9,1,1, 17.247, 10531.158, 323.710, 52795.281 23/06/14,14:01:00,17,10,1, 11.9,1,1, 17.247, 10531.125, 323.688, 52795.204 23/06/14,14:01:00,18,10,1, 11.9,1,1, 17.247, 10531.138, 323.701, 52795.249 23/06/14,14:01:00,19,10,1, 11.9,1,1, 17.247, 10531.161, 323.682, 52795.254 23/06/14,14:01:01,00,10,1, 11.9,1,1, 17.252, 10531.157, 323.682, 52795.254 23/06/14,14:01:01,01,10,1, 11.9,1,1, 17.252, 10531.124, 323.695, 52795.194 23/06/14,14:01:01,02,10,1, 11.9,1,1, 17.252, 10531.119, 323.651, 52795.197 23/06/14,14:01:01,03,10,1, 11.9,1,1, 17.252, 10531.128, 323.697, 52795.197 23/06/14,14:01:01,04,10,1, 11.9,1,1, 17.252, 10531.147, 323.681, 52795.235 23/06/14,14:01:01,05,10,1, 11.9,1,1, 17.252, 10531.130, 323.694, 52795.177 23/06/14,14:01:01,06,10,1, 11.9,1,1, 17.252, 10531.173, 323.709, 52795.233 23/06/14,14:01:01,07,10,1, 11.9,1,1, 17.252, 10531.155, 323.671, 52795.204 23/06/14,14:01:01,08,10,1, 11.9,1,1, 17.252, 10531.160, 323.701, 52795.236 23/06/14,14:01:01,09,10,1, 11.9,1,1, 17.252, 10531.157, 323.686, 52795.258 23/06/14,14:01:01,10,10,1, 11.9,1,1, 17.252, 10531.160, 323.667, 52795.210 23/06/14,14:01:01,11,10,1, 11.9,1,1, 17.252, 10531.167, 323.708, 52795.243 23/06/14,14:01:01,12,10,1, 11.9,1,1, 17.252, 10531.180, 323.664, 52795.220 23/06/14,14:01:01,13,10,1, 11.9,1,1, 17.252, 10531.145, 323.687, 52795.244 23/06/14,14:01:01,14,10,1, 11.9,1,1, 17.252, 10531.148, 323.698, 52795.228 23/06/14,14:01:01,15,10,1, 11.9,1,1, 17.252, 10531.163, 323.677, 52795.244 23/06/14,14:01:01,16,10,1, 11.9,1,1, 17.252, 10531.142, 323.693, 52795.238 23/06/14,14:01:01,17,10,1, 11.9,1,1, 17.252, 10531.159, 323.663, 52795.238 23/06/14,14:01:01,18,10,1, 11.9,1,1, 17.252, 10531.136, 323.687, 52795.187 23/06/14,14:01:01,19,10,1, 11.9,1,1, 17.252, 10531.183, 323.679, 52795.213 23/06/14,14:01:02,00,10,1, 11.9,1,1, 17.250, 10531.182, 323.679, 52795.213 23/06/14,14:01:02,01,10,1, 11.9,1,1, 17.250, 10531.171, 323.704, 52795.209 23/06/14,14:01:02,02,10,1, 11.9,1,1, 17.250, 10531.163, 323.690, 52795.180 23/06/14,14:01:02,03,10,1, 11.9,1,1, 17.250, 10531.175, 323.681, 52795.202 23/06/14,14:01:02,04,10,1, 11.9,1,1, 17.250, 10531.152, 323.696, 52795.201 23/06/14,14:01:02,05,10,1, 11.9,1,1, 17.250, 10531.167, 323.654, 52795.212 23/06/14,14:01:02,06,10,1, 11.9,1,1, 17.250, 10531.152, 323.687, 52795.198 23/06/14,14:01:02,07,10,1, 11.9,1,1, 17.250, 10531.183, 323.655, 52795.220 23/06/14,14:01:02,08,10,1, 11.9,1,1, 17.250, 10531.175, 323.669, 52795.180 23/06/14,14:01:02,09,10,1, 11.9,1,1, 17.250, 10531.182, 323.694, 52795.227 23/06/14,14:01:02,10,10,1, 11.9,1,1, 17.250, 10531.182, 323.637, 52795.194 23/06/14,14:01:02,11,10,1, 11.9,1,1, 17.250, 10531.175, 323.677, 52795.200 23/06/14,14:01:02,12,10,1, 11.9,1,1, 17.250, 10531.167, 323.649, 52795.181 23/06/14,14:01:02,13,10,1, 11.9,1,1, 17.250, 10531.162, 323.667, 52795.203 23/06/14,14:01:02,14,10,1, 11.9,1,1, 17.250, 10531.157, 323.682, 52795.200 23/06/14,14:01:02,15,10,1, 11.9,1,1, 17.250, 10531.175, 323.659, 52795.207 23/06/14,14:01:02,16,10,1, 11.9,1,1, 17.250, 10531.180, 323.670, 52795.189 23/06/14,14:01:02,17,10,1, 11.9,1,1, 17.250, 10531.189, 323.652, 52795.171 23/06/14,14:01:02,18,10,1, 11.9,1,1, 17.250, 10531.177, 323.661, 52795.201 23/06/14,14:01:02,19,10,1, 11.9,1,1, 17.250, 10531.185, 323.680, 52795.227 23/06/14,14:01:03,00,10,1, 11.9,1,1, 17.249, 10531.182, 323.680, 52795.227 23/06/14,14:01:03,01,10,1, 11.9,1,1, 17.249, 10531.173, 323.688, 52795.214 23/06/14,14:01:03,02,10,1, 11.9,1,1, 17.249, 10531.179, 323.669, 52795.199 23/06/14,14:01:03,03,10,1, 11.9,1,1, 17.249, 10531.176, 323.646, 52795.185 23/06/14,14:01:03,04,10,1, 11.9,1,1, 17.249, 10531.165, 323.702, 52795.243 23/06/14,14:01:03,05,10,1, 11.9,1,1, 17.249, 10531.192, 323.648, 52795.202 23/06/14,14:01:03,06,10,1, 11.9,1,1, 17.249, 10531.173, 323.662, 52795.196 23/06/14,14:01:03,07,10,1, 11.9,1,1, 17.249, 10531.195, 323.669, 52795.213 23/06/14,14:01:03,08,10,1, 11.9,1,1, 17.249, 10531.200, 323.643, 52795.205 23/06/14,14:01:03,09,10,1, 11.9,1,1, 17.249, 10531.190, 323.673, 52795.206 23/06/14,14:01:03,10,10,1, 11.9,1,1, 17.249, 10531.204, 323.655, 52795.213 23/06/14,14:01:03,11,10,1, 11.9,1,1, 17.249, 10531.246, 323.651, 52795.026 23/06/14,14:01:03,12,10,1, 11.9,1,1, 17.249, 10531.204, 323.663, 52795.246 23/06/14,14:01:03,13,10,1, 11.9,1,1, 17.249, 10531.221, 323.637, 52795.208 23/06/14,14:01:03,14,10,1, 11.9,1,1, 17.249, 10531.252, 323.679, 52795.205 23/06/14,14:01:03,15,10,1, 11.9,1,1, 17.249, 10531.265, 323.661, 52795.143 23/06/14,14:01:03,16,10,1, 11.9,1,1, 17.249, 10531.215, 323.646, 52795.145 23/06/14,14:01:03,17,10,1, 11.9,1,1, 17.249, 10531.232, 323.679, 52795.140 23/06/14,14:01:03,18,10,1, 11.9,1,1, 17.249, 10531.231, 323.655, 52795.193 23/06/14,14:01:03,19,10,1, 11.9,1,1, 17.249, 10531.221, 323.638, 52795.198 23/06/14,14:01:04,00,10,1, 11.9,1,1, 17.255, 10531.216, 323.638, 52795.198 23/06/14,14:01:04,01,10,1, 11.9,1,1, 17.255, 10531.245, 323.646, 52795.209 23/06/14,14:01:04,02,10,1, 11.9,1,1, 17.255, 10531.256, 323.682, 52795.211 23/06/14,14:01:04,03,10,1, 11.9,1,1, 17.255, 10531.273, 323.651, 52795.192 23/06/14,14:01:04,04,10,1, 11.9,1,1, 17.255, 10531.242, 323.637, 52795.134 23/06/14,14:01:04,05,10,1, 11.9,1,1, 17.255, 10531.259, 323.661, 52795.166 23/06/14,14:01:04,06,10,1, 11.9,1,1, 17.255, 10531.257, 323.623, 52795.153 23/06/14,14:01:04,07,10,1, 11.9,1,1, 17.255, 10531.254, 323.659, 52795.173 23/06/14,14:01:04,08,10,1, 11.9,1,1, 17.255, 10531.292, 323.654, 52795.202 23/06/14,14:01:04,09,10,1, 11.9,1,1, 17.255, 10531.281, 323.638, 52795.191 23/06/14,14:01:04,10,10,1, 11.9,1,1, 17.255, 10531.288, 323.649, 52795.238 23/06/14,14:01:04,11,10,1, 11.9,1,1, 17.255, 10531.300, 323.646, 52795.207 23/06/14,14:01:04,12,10,1, 11.9,1,1, 17.255, 10531.260, 323.635, 52795.195 23/06/14,14:01:04,13,10,1, 11.9,1,1, 17.255, 10531.304, 323.629, 52795.200 23/06/14,14:01:04,14,10,1, 11.9,1,1, 17.255, 10531.300, 323.620, 52795.191 23/06/14,14:01:04,15,10,1, 11.9,1,1, 17.255, 10531.282, 323.653, 52795.223 23/06/14,14:01:04,16,10,1, 11.9,1,1, 17.255, 10531.297, 323.630, 52795.182 23/06/14,14:01:04,17,10,1, 11.9,1,1, 17.255, 10531.286, 323.612, 52795.196 23/06/14,14:01:04,18,10,1, 11.9,1,1, 17.255, 10531.288, 323.642, 52795.235 23/06/14,14:01:04,19,10,1, 11.9,1,1, 17.255, 10531.291, 323.639, 52795.191 23/06/14,14:01:05,00,10,1, 11.9,1,1, 17.251, 10531.291, 323.639, 52795.191 23/06/14,14:01:05,01,10,1, 11.9,1,1, 17.251, 10531.286, 323.654, 52795.164 23/06/14,14:01:05,02,10,1, 11.9,1,1, 17.251, 10531.288, 323.640, 52795.203 23/06/14,14:01:05,03,10,1, 11.9,1,1, 17.251, 10531.292, 323.666, 52795.191 23/06/14,14:01:05,04,10,1, 11.9,1,1, 17.251, 10531.297, 323.636, 52795.219 23/06/14,14:01:05,05,10,1, 11.9,1,1, 17.251, 10531.292, 323.639, 52795.187 23/06/14,14:01:05,06,10,1, 11.9,1,1, 17.251, 10531.296, 323.657, 52795.267 23/06/14,14:01:05,07,10,1, 11.9,1,1, 17.251, 10531.293, 323.660, 52795.249 23/06/14,14:01:05,08,10,1, 11.9,1,1, 17.251, 10531.295, 323.652, 52795.182 23/06/14,14:01:05,09,10,1, 11.9,1,1, 17.251, 10531.298, 323.666, 52795.220 23/06/14,14:01:05,10,10,1, 11.9,1,1, 17.251, 10531.289, 323.633, 52795.222 23/06/14,14:01:05,11,10,1, 11.9,1,1, 17.251, 10531.278, 323.652, 52795.307 23/06/14,14:01:05,12,10,1, 11.9,1,1, 17.251, 10531.315, 323.646, 52795.152 23/06/14,14:01:05,13,10,1, 11.9,1,1, 17.251, 10531.285, 323.606, 52795.145 23/06/14,14:01:05,14,10,1, 11.9,1,1, 17.251, 10531.305, 323.652, 52795.211 23/06/14,14:01:05,15,10,1, 11.9,1,1, 17.251, 10531.330, 323.633, 52795.195 23/06/14,14:01:05,16,10,1, 11.9,1,1, 17.251, 10531.289, 323.636, 52795.202 23/06/14,14:01:05,17,10,1, 11.9,1,1, 17.251, 10531.284, 323.668, 52795.219 23/06/14,14:01:05,18,10,1, 11.9,1,1, 17.251, 10531.296, 323.653, 52795.184 23/06/14,14:01:05,19,10,1, 11.9,1,1, 17.251, 10531.283, 323.634, 52795.154 23/06/14,14:01:06,00,10,1, 11.9,1,1, 17.251, 10531.282, 323.634, 52795.154 23/06/14,14:01:06,01,10,1, 11.9,1,1, 17.251, 10531.299, 323.612, 52795.175 23/06/14,14:01:06,02,10,1, 11.9,1,1, 17.251, 10531.297, 323.634, 52795.164 23/06/14,14:01:06,03,10,1, 11.9,1,1, 17.251, 10531.313, 323.648, 52795.227 23/06/14,14:01:06,04,10,1, 11.9,1,1, 17.251, 10531.301, 323.621, 52795.167 23/06/14,14:01:06,05,10,1, 11.9,1,1, 17.251, 10531.309, 323.648, 52795.156 23/06/14,14:01:06,06,10,1, 11.9,1,1, 17.251, 10531.326, 323.626, 52795.141 23/06/14,14:01:06,07,10,1, 11.9,1,1, 17.251, 10531.317, 323.628, 52795.187 23/06/14,14:01:06,08,10,1, 11.9,1,1, 17.251, 10531.309, 323.647, 52795.210 23/06/14,14:01:06,09,10,1, 11.9,1,1, 17.251, 10531.344, 323.612, 52795.169 23/06/14,14:01:06,10,10,1, 11.9,1,1, 17.251, 10531.332, 323.624, 52795.184 23/06/14,14:01:06,11,10,1, 11.9,1,1, 17.251, 10531.347, 323.613, 52795.199 23/06/14,14:01:06,12,10,1, 11.9,1,1, 17.251, 10531.339, 323.578, 52795.163 23/06/14,14:01:06,13,10,1, 11.9,1,1, 17.251, 10531.375, 323.630, 52795.227 23/06/14,14:01:06,14,10,1, 11.9,1,1, 17.251, 10531.411, 323.605, 52795.238 23/06/14,14:01:06,15,10,1, 11.9,1,1, 17.251, 10531.347, 323.580, 52795.179 23/06/14,14:01:06,16,10,1, 11.9,1,1, 17.251, 10531.382, 323.635, 52795.226 23/06/14,14:01:06,17,10,1, 11.9,1,1, 17.251, 10531.378, 323.612, 52795.167 23/06/14,14:01:06,18,10,1, 11.9,1,1, 17.251, 10531.353, 323.621, 52795.178 23/06/14,14:01:06,19,10,1, 11.9,1,1, 17.251, 10531.380, 323.614, 52795.224 23/06/14,14:01:07,00,09,1, 11.9,1,1, 17.250, 10531.374, 323.614, 52795.224 23/06/14,14:01:07,01,09,1, 11.9,1,1, 17.250, 10531.382, 323.617, 52795.203 23/06/14,14:01:07,02,09,1, 11.9,1,1, 17.250, 10531.416, 323.593, 52795.235 23/06/14,14:01:07,03,09,1, 11.9,1,1, 17.250, 10531.418, 323.601, 52795.186 23/06/14,14:01:07,04,09,1, 11.9,1,1, 17.250, 10531.380, 323.601, 52795.191 23/06/14,14:01:07,05,09,1, 11.9,1,1, 17.250, 10531.396, 323.596, 52795.221 23/06/14,14:01:07,06,09,1, 11.9,1,1, 17.250, 10531.381, 323.561, 52795.157 23/06/14,14:01:07,07,09,1, 11.9,1,1, 17.250, 10531.409, 323.613, 52795.193 23/06/14,14:01:07,08,09,1, 11.9,1,1, 17.250, 10531.396, 323.582, 52795.210 23/06/14,14:01:07,09,09,1, 11.9,1,1, 17.250, 10531.380, 323.613, 52795.154 23/06/14,14:01:07,10,09,1, 11.9,1,1, 17.250, 10531.406, 323.608, 52795.202 23/06/14,14:01:07,11,09,1, 11.9,1,1, 17.250, 10531.424, 323.602, 52795.177 23/06/14,14:01:07,12,09,1, 11.9,1,1, 17.250, 10531.408, 323.614, 52795.210 23/06/14,14:01:07,13,09,1, 11.9,1,1, 17.250, 10531.401, 323.622, 52795.215 23/06/14,14:01:07,14,09,1, 11.9,1,1, 17.250, 10531.407, 323.584, 52795.176 23/06/14,14:01:07,15,09,1, 11.9,1,1, 17.250, 10531.398, 323.611, 52795.200 23/06/14,14:01:07,16,09,1, 11.9,1,1, 17.250, 10531.442, 323.602, 52795.172 23/06/14,14:01:07,17,09,1, 11.9,1,1, 17.250, 10531.417, 323.584, 52795.174 23/06/14,14:01:07,18,09,1, 11.9,1,1, 17.250, 10531.440, 323.619, 52795.212 23/06/14,14:01:07,19,09,1, 11.9,1,1, 17.250, 10531.466, 323.564, 52795.053 23/06/14,14:01:08,00,09,1, 11.9,1,1, 17.250, 10531.458, 323.564, 52795.053 23/06/14,14:01:08,01,09,1, 11.9,1,1, 17.250, 10531.404, 323.627, 52795.289 23/06/14,14:01:08,02,09,1, 11.9,1,1, 17.250, 10531.422, 323.600, 52795.231 23/06/14,14:01:08,03,09,1, 11.9,1,1, 17.250, 10531.420, 323.605, 52795.157 23/06/14,14:01:08,04,09,1, 11.9,1,1, 17.250, 10531.454, 323.616, 52795.193 23/06/14,14:01:08,05,09,1, 11.9,1,1, 17.250, 10531.442, 323.607, 52795.194 23/06/14,14:01:08,06,09,1, 11.9,1,1, 17.250, 10531.434, 323.591, 52795.171 23/06/14,14:01:08,07,09,1, 11.9,1,1, 17.250, 10531.457, 323.620, 52795.195 23/06/14,14:01:08,08,09,1, 11.9,1,1, 17.250, 10531.450, 323.587, 52795.194 23/06/14,14:01:08,09,09,1, 11.9,1,1, 17.250, 10531.431, 323.616, 52795.191 23/06/14,14:01:08,10,09,1, 11.9,1,1, 17.250, 10531.453, 323.628, 52795.208 23/06/14,14:01:08,11,09,1, 11.9,1,1, 17.250, 10531.462, 323.615, 52795.182 23/06/14,14:01:08,12,09,1, 11.9,1,1, 17.250, 10531.432, 323.643, 52795.174 23/06/14,14:01:08,13,09,1, 11.9,1,1, 17.250, 10531.457, 323.607, 52795.195 23/06/14,14:01:08,14,09,1, 11.9,1,1, 17.250, 10531.456, 323.605, 52795.183 23/06/14,14:01:08,15,09,1, 11.9,1,1, 17.250, 10531.442, 323.618, 52795.149 23/06/14,14:01:08,16,09,1, 11.9,1,1, 17.250, 10531.447, 323.599, 52795.171 23/06/14,14:01:08,17,09,1, 11.9,1,1, 17.250, 10531.451, 323.622, 52795.170 23/06/14,14:01:08,18,09,1, 11.9,1,1, 17.250, 10531.445, 323.620, 52795.197 23/06/14,14:01:08,19,09,1, 11.9,1,1, 17.250, 10531.485, 323.584, 52795.191 23/06/14,14:01:09,00,09,1, 11.9,1,1, 17.254, 10531.483, 323.584, 52795.191 23/06/14,14:01:09,01,09,1, 11.9,1,1, 17.254, 10531.473, 323.617, 52795.175 23/06/14,14:01:09,02,09,1, 11.9,1,1, 17.254, 10531.459, 323.588, 52795.156 23/06/14,14:01:09,03,09,1, 11.9,1,1, 17.254, 10531.463, 323.615, 52795.180 23/06/14,14:01:09,04,09,1, 11.9,1,1, 17.254, 10531.464, 323.608, 52795.177 23/06/14,14:01:09,05,09,1, 11.9,1,1, 17.254, 10531.472, 323.595, 52795.172 23/06/14,14:01:09,06,09,1, 11.9,1,1, 17.254, 10531.449, 323.613, 52795.192 23/06/14,14:01:09,07,09,1, 11.9,1,1, 17.254, 10531.461, 323.607, 52795.205 23/06/14,14:01:09,08,09,1, 11.9,1,1, 17.254, 10531.457, 323.582, 52795.198 23/06/14,14:01:09,09,09,1, 11.9,1,1, 17.254, 10531.478, 323.629, 52795.207 23/06/14,14:01:09,10,09,1, 11.9,1,1, 17.254, 10531.468, 323.598, 52795.206 23/06/14,14:01:09,11,09,1, 11.9,1,1, 17.254, 10531.477, 323.618, 52795.187 23/06/14,14:01:09,12,09,1, 11.9,1,1, 17.254, 10531.493, 323.630, 52795.206 23/06/14,14:01:09,13,09,1, 11.9,1,1, 17.254, 10531.489, 323.589, 52795.169 23/06/14,14:01:09,14,09,1, 11.9,1,1, 17.254, 10531.475, 323.607, 52795.189 23/06/14,14:01:09,15,09,1, 11.9,1,1, 17.254, 10531.496, 323.604, 52795.185 23/06/14,14:01:09,16,09,1, 11.9,1,1, 17.254, 10531.500, 323.579, 52795.199 23/06/14,14:01:09,17,09,1, 11.9,1,1, 17.254, 10531.511, 323.596, 52795.166 23/06/14,14:01:09,18,09,1, 11.9,1,1, 17.254, 10531.525, 323.608, 52795.191 23/06/14,14:01:09,19,09,1, 11.9,1,1, 17.254, 10531.527, 323.581, 52795.159 23/06/14,14:01:10,00,10,1, 11.9,1,1, 17.252, 10531.524, 323.581, 52795.159 23/06/14,14:01:10,01,10,1, 11.9,1,1, 17.252, 10531.539, 323.592, 52795.215 23/06/14,14:01:10,02,10,1, 11.9,1,1, 17.252, 10531.502, 323.601, 52795.162 23/06/14,14:01:10,03,10,1, 11.9,1,1, 17.252, 10531.515, 323.598, 52795.206 23/06/14,14:01:10,04,10,1, 11.9,1,1, 17.252, 10531.530, 323.605, 52795.196 23/06/14,14:01:10,05,10,1, 11.9,1,1, 17.252, 10531.541, 323.588, 52795.181 23/06/14,14:01:10,06,10,1, 11.9,1,1, 17.252, 10531.540, 323.631, 52795.202 23/06/14,14:01:10,07,10,1, 11.9,1,1, 17.252, 10531.560, 323.601, 52795.200 23/06/14,14:01:10,08,10,1, 11.9,1,1, 17.252, 10531.545, 323.587, 52795.207 23/06/14,14:01:10,09,10,1, 11.9,1,1, 17.252, 10531.557, 323.606, 52795.190 23/06/14,14:01:10,10,10,1, 11.9,1,1, 17.252, 10531.571, 323.584, 52795.188 23/06/14,14:01:10,11,10,1, 11.9,1,1, 17.252, 10531.556, 323.594, 52795.208 23/06/14,14:01:10,12,10,1, 11.9,1,1, 17.252, 10531.568, 323.626, 52795.226 23/06/14,14:01:10,13,10,1, 11.9,1,1, 17.252, 10531.580, 323.585, 52795.204 23/06/14,14:01:10,14,10,1, 11.9,1,1, 17.252, 10531.570, 323.603, 52795.199 23/06/14,14:01:10,15,10,1, 11.9,1,1, 17.252, 10531.564, 323.615, 52795.193 23/06/14,14:01:10,16,10,1, 11.9,1,1, 17.252, 10531.580, 323.606, 52795.155 23/06/14,14:01:10,17,10,1, 11.9,1,1, 17.252, 10531.594, 323.613, 52795.171 23/06/14,14:01:10,18,10,1, 11.9,1,1, 17.252, 10531.551, 323.630, 52795.194 23/06/14,14:01:10,19,10,1, 11.9,1,1, 17.252, 10531.570, 323.604, 52795.153 23/06/14,14:01:11,00,10,1, 11.9,1,1, 17.252, 10531.566, 323.604, 52795.153 23/06/14,14:01:11,01,10,1, 11.9,1,1, 17.252, 10531.563, 323.598, 52795.219 23/06/14,14:01:11,02,10,1, 11.9,1,1, 17.252, 10531.565, 323.598, 52795.226 23/06/14,14:01:11,03,10,1, 11.9,1,1, 17.252, 10531.584, 323.606, 52795.210 23/06/14,14:01:11,04,10,1, 11.9,1,1, 17.252, 10531.559, 323.599, 52795.223 23/06/14,14:01:11,05,10,1, 11.9,1,1, 17.252, 10531.600, 323.592, 52795.212 23/06/14,14:01:11,06,10,1, 11.9,1,1, 17.252, 10531.584, 323.606, 52795.208 23/06/14,14:01:11,07,10,1, 11.9,1,1, 17.252, 10531.567, 323.588, 52795.208 23/06/14,14:01:11,08,10,1, 11.9,1,1, 17.252, 10531.549, 323.578, 52795.180 23/06/14,14:01:11,09,10,1, 11.9,1,1, 17.252, 10531.580, 323.607, 52795.237 23/06/14,14:01:11,10,10,1, 11.9,1,1, 17.252, 10531.576, 323.618, 52795.186 23/06/14,14:01:11,11,10,1, 11.9,1,1, 17.252, 10531.581, 323.592, 52795.192 23/06/14,14:01:11,12,10,1, 11.9,1,1, 17.252, 10531.590, 323.612, 52795.174 23/06/14,14:01:11,13,10,1, 11.9,1,1, 17.252, 10531.578, 323.607, 52795.207 23/06/14,14:01:11,14,10,1, 11.9,1,1, 17.252, 10531.574, 323.601, 52795.179 23/06/14,14:01:11,15,10,1, 11.9,1,1, 17.252, 10531.594, 323.632, 52795.199 23/06/14,14:01:11,16,10,1, 11.9,1,1, 17.252, 10531.615, 323.597, 52795.193 23/06/14,14:01:11,17,10,1, 11.9,1,1, 17.252, 10531.584, 323.601, 52795.187 23/06/14,14:01:11,18,10,1, 11.9,1,1, 17.252, 10531.620, 323.645, 52795.223 23/06/14,14:01:11,19,10,1, 11.9,1,1, 17.252, 10531.617, 323.607, 52795.183 23/06/14,14:01:12,00,09,1, 11.9,1,1, 17.250, 10531.616, 323.607, 52795.183 23/06/14,14:01:12,01,09,1, 11.9,1,1, 17.250, 10531.637, 323.624, 52795.193 23/06/14,14:01:12,02,09,1, 11.9,1,1, 17.250, 10531.646, 323.597, 52795.184 23/06/14,14:01:12,03,09,1, 11.9,1,1, 17.250, 10531.641, 323.602, 52795.207 23/06/14,14:01:12,04,09,1, 11.9,1,1, 17.250, 10531.639, 323.617, 52795.217 23/06/14,14:01:12,05,09,1, 11.9,1,1, 17.250, 10531.645, 323.602, 52795.172 23/06/14,14:01:12,06,09,1, 11.9,1,1, 17.250, 10531.643, 323.604, 52795.209 23/06/14,14:01:12,07,09,1, 11.9,1,1, 17.250, 10531.666, 323.645, 52795.155 23/06/14,14:01:12,08,09,1, 11.9,1,1, 17.250, 10531.666, 323.603, 52795.149 23/06/14,14:01:12,09,09,1, 11.9,1,1, 17.250, 10531.624, 323.630, 52795.207 23/06/14,14:01:12,10,09,1, 11.9,1,1, 17.250, 10531.654, 323.626, 52795.170 23/06/14,14:01:12,11,09,1, 11.9,1,1, 17.250, 10531.664, 323.626, 52795.164 23/06/14,14:01:12,12,09,1, 11.9,1,1, 17.250, 10531.666, 323.617, 52795.213 23/06/14,14:01:12,13,09,1, 11.9,1,1, 17.250, 10531.677, 323.644, 52795.211 23/06/14,14:01:12,14,09,1, 11.9,1,1, 17.250, 10531.653, 323.608, 52795.208 23/06/14,14:01:12,15,09,1, 11.9,1,1, 17.250, 10531.664, 323.608, 52795.219 23/06/14,14:01:12,16,09,1, 11.9,1,1, 17.250, 10531.683, 323.634, 52795.248 23/06/14,14:01:12,17,09,1, 11.9,1,1, 17.250, 10531.689, 323.618, 52795.220 23/06/14,14:01:12,18,09,1, 11.9,1,1, 17.250, 10531.667, 323.614, 52795.210 23/06/14,14:01:12,19,09,1, 11.9,1,1, 17.250, 10531.668, 323.610, 52795.233 23/06/14,14:01:13,00,09,1, 11.9,1,1, 17.256, 10531.666, 323.610, 52795.233 23/06/14,14:01:13,01,09,1, 11.9,1,1, 17.256, 10531.646, 323.598, 52795.208 23/06/14,14:01:13,02,09,1, 11.9,1,1, 17.256, 10531.678, 323.626, 52795.247 23/06/14,14:01:13,03,09,1, 11.9,1,1, 17.256, 10531.676, 323.634, 52795.230 23/06/14,14:01:13,04,09,1, 11.9,1,1, 17.256, 10531.658, 323.623, 52795.196 23/06/14,14:01:13,05,09,1, 11.9,1,1, 17.256, 10531.670, 323.650, 52795.227 23/06/14,14:01:13,06,09,1, 11.9,1,1, 17.256, 10531.685, 323.637, 52795.250 23/06/14,14:01:13,07,09,1, 11.9,1,1, 17.256, 10531.681, 323.616, 52795.246 23/06/14,14:01:13,08,09,1, 11.9,1,1, 17.256, 10531.678, 323.646, 52795.255 23/06/14,14:01:13,09,09,1, 11.9,1,1, 17.256, 10531.701, 323.622, 52795.212 23/06/14,14:01:13,10,09,1, 11.9,1,1, 17.256, 10531.691, 323.630, 52795.223 23/06/14,14:01:13,11,09,1, 11.9,1,1, 17.256, 10531.707, 323.634, 52795.185 23/06/14,14:01:13,12,09,1, 11.9,1,1, 17.256, 10531.708, 323.629, 52795.231 23/06/14,14:01:13,13,09,1, 11.9,1,1, 17.256, 10531.722, 323.630, 52795.213 23/06/14,14:01:13,14,09,1, 11.9,1,1, 17.256, 10531.724, 323.646, 52795.215 23/06/14,14:01:13,15,09,1, 11.9,1,1, 17.256, 10531.690, 323.627, 52795.176 23/06/14,14:01:13,16,09,1, 11.9,1,1, 17.256, 10531.697, 323.615, 52795.213 23/06/14,14:01:13,17,09,1, 11.9,1,1, 17.256, 10531.720, 323.637, 52795.190 23/06/14,14:01:13,18,09,1, 11.9,1,1, 17.256, 10531.749, 323.630, 52795.243 23/06/14,14:01:13,19,09,1, 11.9,1,1, 17.256, 10531.717, 323.623, 52795.203 23/06/14,14:01:14,00,09,1, 12.0,1,1, 17.254, 10531.716, 323.623, 52795.203 23/06/14,14:01:14,01,09,1, 12.0,1,1, 17.254, 10531.727, 323.654, 52795.221 23/06/14,14:01:14,02,09,1, 12.0,1,1, 17.254, 10531.730, 323.608, 52795.170 23/06/14,14:01:14,03,09,1, 12.0,1,1, 17.254, 10531.732, 323.640, 52795.247 23/06/14,14:01:14,04,09,1, 12.0,1,1, 17.254, 10531.760, 323.633, 52795.214 23/06/14,14:01:14,05,09,1, 12.0,1,1, 17.254, 10531.747, 323.600, 52795.199 23/06/14,14:01:14,06,09,1, 12.0,1,1, 17.254, 10531.757, 323.643, 52795.222 23/06/14,14:01:14,07,09,1, 12.0,1,1, 17.254, 10531.763, 323.646, 52795.256 23/06/14,14:01:14,08,09,1, 12.0,1,1, 17.254, 10531.745, 323.605, 52795.197 23/06/14,14:01:14,09,09,1, 12.0,1,1, 17.254, 10531.742, 323.646, 52795.248 23/06/14,14:01:14,10,09,1, 12.0,1,1, 17.254, 10531.752, 323.620, 52795.217 23/06/14,14:01:14,11,09,1, 12.0,1,1, 17.254, 10531.750, 323.608, 52795.192 23/06/14,14:01:14,12,09,1, 12.0,1,1, 17.254, 10531.724, 323.633, 52795.215 23/06/14,14:01:14,13,09,1, 12.0,1,1, 17.254, 10531.753, 323.633, 52795.212 23/06/14,14:01:14,14,09,1, 12.0,1,1, 17.254, 10531.749, 323.626, 52795.218 23/06/14,14:01:14,15,09,1, 12.0,1,1, 17.254, 10531.740, 323.649, 52795.222 23/06/14,14:01:14,16,09,1, 12.0,1,1, 17.254, 10531.736, 323.651, 52795.272 23/06/14,14:01:14,17,09,1, 12.0,1,1, 17.254, 10531.771, 323.613, 52795.226 23/06/14,14:01:14,18,09,1, 12.0,1,1, 17.254, 10531.765, 323.644, 52795.230 23/06/14,14:01:14,19,09,1, 12.0,1,1, 17.254, 10531.741, 323.643, 52795.240 23/06/14,14:01:15,00,09,1, 11.9,1,1, 17.254, 10531.733, 323.643, 52795.240 23/06/14,14:01:15,01,09,1, 11.9,1,1, 17.254, 10531.781, 323.622, 52795.219 23/06/14,14:01:15,02,09,1, 11.9,1,1, 17.254, 10531.772, 323.638, 52795.239 23/06/14,14:01:15,03,09,1, 11.9,1,1, 17.254, 10531.767, 323.620, 52795.208 23/06/14,14:01:15,04,09,1, 11.9,1,1, 17.254, 10531.764, 323.601, 52795.202 23/06/14,14:01:15,05,09,1, 11.9,1,1, 17.254, 10531.804, 323.640, 52795.262 23/06/14,14:01:15,06,09,1, 11.9,1,1, 17.254, 10531.804, 323.627, 52795.199 23/06/14,14:01:15,07,09,1, 11.9,1,1, 17.254, 10531.784, 323.633, 52795.247 23/06/14,14:01:15,08,09,1, 11.9,1,1, 17.254, 10531.781, 323.639, 52795.235 23/06/14,14:01:15,09,09,1, 11.9,1,1, 17.254, 10531.782, 323.630, 52795.257 23/06/14,14:01:15,10,09,1, 11.9,1,1, 17.254, 10531.782, 323.605, 52795.202 23/06/14,14:01:15,11,09,1, 11.9,1,1, 17.254, 10531.799, 323.680, 52795.194 23/06/14,14:01:15,12,09,1, 11.9,1,1, 17.254, 10531.816, 323.623, 52795.227 23/06/14,14:01:15,13,09,1, 11.9,1,1, 17.254, 10531.769, 323.632, 52795.214 23/06/14,14:01:15,14,09,1, 11.9,1,1, 17.254, 10531.826, 323.663, 52795.235 23/06/14,14:01:15,15,09,1, 11.9,1,1, 17.254, 10531.812, 323.653, 52795.258 23/06/14,14:01:15,16,09,1, 11.9,1,1, 17.254, 10531.803, 323.648, 52795.246 23/06/14,14:01:15,17,09,1, 11.9,1,1, 17.254, 10531.814, 323.662, 52795.235 23/06/14,14:01:15,18,09,1, 11.9,1,1, 17.254, 10531.837, 323.653, 52795.254 23/06/14,14:01:15,19,09,1, 11.9,1,1, 17.254, 10531.779, 323.627, 52795.235 23/06/14,14:01:16,00,10,1, 11.9,1,1, 17.256, 10531.775, 323.627, 52795.235 23/06/14,14:01:16,01,10,1, 11.9,1,1, 17.256, 10531.834, 323.687, 52795.248 23/06/14,14:01:16,02,10,1, 11.9,1,1, 17.256, 10531.795, 323.637, 52795.222 23/06/14,14:01:16,03,10,1, 11.9,1,1, 17.256, 10531.810, 323.656, 52795.255 23/06/14,14:01:16,04,10,1, 11.9,1,1, 17.256, 10531.829, 323.687, 52795.276 23/06/14,14:01:16,05,10,1, 11.9,1,1, 17.256, 10531.849, 323.656, 52795.297 23/06/14,14:01:16,06,10,1, 11.9,1,1, 17.256, 10531.815, 323.636, 52795.277 23/06/14,14:01:16,07,10,1, 11.9,1,1, 17.256, 10531.832, 323.674, 52795.267 23/06/14,14:01:16,08,10,1, 11.9,1,1, 17.256, 10531.817, 323.658, 52795.253 23/06/14,14:01:16,09,10,1, 11.9,1,1, 17.256, 10531.812, 323.666, 52795.272 23/06/14,14:01:16,10,10,1, 11.9,1,1, 17.256, 10531.818, 323.652, 52795.267 23/06/14,14:01:16,11,10,1, 11.9,1,1, 17.256, 10531.848, 323.654, 52795.257 23/06/14,14:01:16,12,10,1, 11.9,1,1, 17.256, 10531.820, 323.646, 52795.203 23/06/14,14:01:16,13,10,1, 11.9,1,1, 17.256, 10531.821, 323.660, 52795.227 23/06/14,14:01:16,14,10,1, 11.9,1,1, 17.256, 10531.827, 323.678, 52795.238 23/06/14,14:01:16,15,10,1, 11.9,1,1, 17.256, 10531.847, 323.645, 52795.200 23/06/14,14:01:16,16,10,1, 11.9,1,1, 17.256, 10531.842, 323.677, 52795.229 23/06/14,14:01:16,17,10,1, 11.9,1,1, 17.256, 10531.830, 323.682, 52795.253 23/06/14,14:01:16,18,10,1, 11.9,1,1, 17.256, 10531.839, 323.656, 52795.251 23/06/14,14:01:16,19,10,1, 11.9,1,1, 17.256, 10531.852, 323.656, 52795.224 23/06/14,14:01:17,00,09,1, 12.0,1,1, 17.253, 10531.850, 323.656, 52795.224 23/06/14,14:01:17,01,09,1, 12.0,1,1, 17.253, 10531.845, 323.652, 52795.259 23/06/14,14:01:17,02,09,1, 12.0,1,1, 17.253, 10531.851, 323.656, 52795.230 23/06/14,14:01:17,03,09,1, 12.0,1,1, 17.253, 10531.848, 323.693, 52795.244 23/06/14,14:01:17,04,09,1, 12.0,1,1, 17.253, 10531.851, 323.648, 52795.241 23/06/14,14:01:17,05,09,1, 12.0,1,1, 17.253, 10531.856, 323.642, 52795.234 23/06/14,14:01:17,06,09,1, 12.0,1,1, 17.253, 10531.847, 323.682, 52795.248 23/06/14,14:01:17,07,09,1, 12.0,1,1, 17.253, 10531.858, 323.673, 52795.237 23/06/14,14:01:17,08,09,1, 12.0,1,1, 17.253, 10531.865, 323.643, 52795.229 23/06/14,14:01:17,09,09,1, 12.0,1,1, 17.253, 10531.841, 323.678, 52795.247 23/06/14,14:01:17,10,09,1, 12.0,1,1, 17.253, 10531.877, 323.672, 52795.231 23/06/14,14:01:17,11,09,1, 12.0,1,1, 17.253, 10531.872, 323.669, 52795.232 23/06/14,14:01:17,12,09,1, 12.0,1,1, 17.253, 10531.873, 323.681, 52795.232 23/06/14,14:01:17,13,09,1, 12.0,1,1, 17.253, 10531.838, 323.686, 52795.190 23/06/14,14:01:17,14,09,1, 12.0,1,1, 17.253, 10531.849, 323.661, 52795.216 23/06/14,14:01:17,15,09,1, 12.0,1,1, 17.253, 10531.869, 323.660, 52795.244 23/06/14,14:01:17,16,09,1, 12.0,1,1, 17.253, 10531.877, 323.695, 52795.230 23/06/14,14:01:17,17,09,1, 12.0,1,1, 17.253, 10531.886, 323.680, 52795.295 23/06/14,14:01:17,18,09,1, 12.0,1,1, 17.253, 10531.859, 323.653, 52795.243 23/06/14,14:01:17,19,09,1, 12.0,1,1, 17.253, 10531.869, 323.675, 52795.254 23/06/14,14:01:18,00,09,1, 12.0,1,1, 17.255, 10531.867, 323.675, 52795.254 23/06/14,14:01:18,01,09,1, 12.0,1,1, 17.255, 10531.893, 323.677, 52795.205 23/06/14,14:01:18,02,09,1, 12.0,1,1, 17.255, 10531.876, 323.680, 52795.264 23/06/14,14:01:18,03,09,1, 12.0,1,1, 17.255, 10531.886, 323.714, 52795.284 23/06/14,14:01:18,04,09,1, 12.0,1,1, 17.255, 10531.892, 323.680, 52795.242 23/06/14,14:01:18,05,09,1, 12.0,1,1, 17.255, 10531.864, 323.691, 52795.262 23/06/14,14:01:18,06,09,1, 12.0,1,1, 17.255, 10531.902, 323.717, 52795.251 23/06/14,14:01:18,07,09,1, 12.0,1,1, 17.255, 10531.904, 323.712, 52795.224 23/06/14,14:01:18,08,09,1, 12.0,1,1, 17.255, 10531.902, 323.684, 52795.238 23/06/14,14:01:18,09,09,1, 12.0,1,1, 17.255, 10531.904, 323.706, 52795.240 23/06/14,14:01:18,10,09,1, 12.0,1,1, 17.255, 10531.921, 323.696, 52795.230 23/06/14,14:01:18,11,09,1, 12.0,1,1, 17.255, 10531.922, 323.705, 52795.243 23/06/14,14:01:18,12,09,1, 12.0,1,1, 17.255, 10531.902, 323.712, 52795.260 23/06/14,14:01:18,13,09,1, 12.0,1,1, 17.255, 10531.913, 323.700, 52795.264 23/06/14,14:01:18,14,09,1, 12.0,1,1, 17.255, 10531.902, 323.661, 52795.261 23/06/14,14:01:18,15,09,1, 12.0,1,1, 17.255, 10531.916, 323.679, 52795.234 23/06/14,14:01:18,16,09,1, 12.0,1,1, 17.255, 10531.916, 323.693, 52795.259 23/06/14,14:01:18,17,09,1, 12.0,1,1, 17.255, 10531.952, 323.689, 52795.277 23/06/14,14:01:18,18,09,1, 12.0,1,1, 17.255, 10531.942, 323.679, 52795.246 23/06/14,14:01:18,19,09,1, 12.0,1,1, 17.255, 10531.957, 323.730, 52795.259 23/06/14,14:01:19,00,09,1, 11.9,1,1, 17.258, 10531.950, 323.730, 52795.259 23/06/14,14:01:19,01,09,1, 11.9,1,1, 17.258, 10531.950, 323.697, 52795.248 23/06/14,14:01:19,02,09,1, 11.9,1,1, 17.258, 10531.929, 323.692, 52795.227 23/06/14,14:01:19,03,09,1, 11.9,1,1, 17.258, 10531.947, 323.732, 52795.287 23/06/14,14:01:19,04,09,1, 11.9,1,1, 17.258, 10531.947, 323.705, 52795.260 23/06/14,14:01:19,05,09,1, 11.9,1,1, 17.258, 10531.910, 323.715, 52795.216 23/06/14,14:01:19,06,09,1, 11.9,1,1, 17.258, 10531.940, 323.723, 52795.257 23/06/14,14:01:19,07,09,1, 11.9,1,1, 17.258, 10531.942, 323.679, 52795.246 23/06/14,14:01:19,08,09,1, 11.9,1,1, 17.258, 10531.941, 323.701, 52795.258 23/06/14,14:01:19,09,09,1, 11.9,1,1, 17.258, 10531.929, 323.719, 52795.245 23/06/14,14:01:19,10,09,1, 11.9,1,1, 17.258, 10531.963, 323.737, 52795.271 23/06/14,14:01:19,11,09,1, 11.9,1,1, 17.258, 10531.941, 323.690, 52795.248 23/06/14,14:01:19,12,09,1, 11.9,1,1, 17.258, 10531.947, 323.726, 52795.247 23/06/14,14:01:19,13,09,1, 11.9,1,1, 17.258, 10531.935, 323.720, 52795.255 23/06/14,14:01:19,14,09,1, 11.9,1,1, 17.258, 10531.971, 323.724, 52795.264 23/06/14,14:01:19,15,09,1, 11.9,1,1, 17.258, 10531.960, 323.702, 52795.233 23/06/14,14:01:19,16,09,1, 11.9,1,1, 17.258, 10531.979, 323.750, 52795.243 23/06/14,14:01:19,17,09,1, 11.9,1,1, 17.258, 10531.985, 323.729, 52795.239 23/06/14,14:01:19,18,09,1, 11.9,1,1, 17.258, 10531.970, 323.711, 52795.251 23/06/14,14:01:19,19,09,1, 11.9,1,1, 17.258, 10531.960, 323.750, 52795.233 23/06/14,14:01:20,00,09,1, 11.9,1,1, 17.256, 10531.958, 323.750, 52795.233 23/06/14,14:01:20,01,09,1, 11.9,1,1, 17.256, 10532.008, 323.744, 52795.296 23/06/14,14:01:20,02,09,1, 11.9,1,1, 17.256, 10531.969, 323.733, 52795.232 23/06/14,14:01:20,03,09,1, 11.9,1,1, 17.256, 10532.009, 323.757, 52795.275 23/06/14,14:01:20,04,09,1, 11.9,1,1, 17.256, 10532.003, 323.741, 52795.264 23/06/14,14:01:20,05,09,1, 11.9,1,1, 17.256, 10531.984, 323.724, 52795.234 23/06/14,14:01:20,06,09,1, 11.9,1,1, 17.256, 10531.990, 323.772, 52795.248 23/06/14,14:01:20,07,09,1, 11.9,1,1, 17.256, 10532.005, 323.747, 52795.244 23/06/14,14:01:20,08,09,1, 11.9,1,1, 17.256, 10531.987, 323.729, 52795.261 23/06/14,14:01:20,09,09,1, 11.9,1,1, 17.256, 10531.998, 323.759, 52795.277 23/06/14,14:01:20,10,09,1, 11.9,1,1, 17.256, 10532.017, 323.776, 52795.305 23/06/14,14:01:20,11,09,1, 11.9,1,1, 17.256, 10532.022, 323.737, 52795.262 23/06/14,14:01:20,12,09,1, 11.9,1,1, 17.256, 10532.010, 323.751, 52795.267 23/06/14,14:01:20,13,09,1, 11.9,1,1, 17.256, 10532.000, 323.780, 52795.273 23/06/14,14:01:20,14,09,1, 11.9,1,1, 17.256, 10532.033, 323.771, 52795.227 23/06/14,14:01:20,15,09,1, 11.9,1,1, 17.256, 10532.020, 323.746, 52795.236 23/06/14,14:01:20,16,09,1, 11.9,1,1, 17.256, 10532.004, 323.782, 52795.237 23/06/14,14:01:20,17,09,1, 11.9,1,1, 17.256, 10532.042, 323.766, 52795.236 23/06/14,14:01:20,18,09,1, 11.9,1,1, 17.256, 10532.055, 323.750, 52795.260 23/06/14,14:01:20,19,09,1, 11.9,1,1, 17.256, 10532.024, 323.765, 52795.250 23/06/14,14:01:21,00,09,1, 11.9,1,1, 17.257, 10532.017, 323.765, 52795.250 23/06/14,14:01:21,01,09,1, 11.9,1,1, 17.257, 10532.036, 323.770, 52795.271 23/06/14,14:01:21,02,09,1, 11.9,1,1, 17.257, 10532.022, 323.762, 52795.235 23/06/14,14:01:21,03,09,1, 11.9,1,1, 17.257, 10532.026, 323.798, 52795.261 23/06/14,14:01:21,04,09,1, 11.9,1,1, 17.257, 10532.029, 323.775, 52795.262 23/06/14,14:01:21,05,09,1, 11.9,1,1, 17.257, 10532.049, 323.740, 52795.258 23/06/14,14:01:21,06,09,1, 11.9,1,1, 17.257, 10532.060, 323.770, 52795.268 23/06/14,14:01:21,07,09,1, 11.9,1,1, 17.257, 10532.045, 323.773, 52795.271 23/06/14,14:01:21,08,09,1, 11.9,1,1, 17.257, 10532.054, 323.755, 52795.251 23/06/14,14:01:21,09,09,1, 11.9,1,1, 17.257, 10532.049, 323.751, 52795.277 23/06/14,14:01:21,10,09,1, 11.9,1,1, 17.257, 10532.034, 323.761, 52795.272 23/06/14,14:01:21,11,09,1, 11.9,1,1, 17.257, 10532.056, 323.780, 52795.287 23/06/14,14:01:21,12,09,1, 11.9,1,1, 17.257, 10532.044, 323.750, 52795.234 23/06/14,14:01:21,13,09,1, 11.9,1,1, 17.257, 10532.051, 323.761, 52795.246 23/06/14,14:01:21,14,09,1, 11.9,1,1, 17.257, 10532.035, 323.780, 52795.251 23/06/14,14:01:21,15,09,1, 11.9,1,1, 17.257, 10532.090, 323.757, 52795.240 23/06/14,14:01:21,16,09,1, 11.9,1,1, 17.257, 10532.052, 323.769, 52795.253 23/06/14,14:01:21,17,09,1, 11.9,1,1, 17.257, 10532.017, 323.773, 52795.213 23/06/14,14:01:21,18,09,1, 11.9,1,1, 17.257, 10532.085, 323.796, 52795.278 23/06/14,14:01:21,19,09,1, 11.9,1,1, 17.257, 10532.088, 323.768, 52795.251 23/06/14,14:01:22,00,09,1, 11.9,1,1, 17.257, 10532.084, 323.768, 52795.251 23/06/14,14:01:22,01,09,1, 11.9,1,1, 17.257, 10532.070, 323.801, 52795.261 23/06/14,14:01:22,02,09,1, 11.9,1,1, 17.257, 10532.059, 323.780, 52795.280 23/06/14,14:01:22,03,09,1, 11.9,1,1, 17.257, 10532.055, 323.740, 52795.255 23/06/14,14:01:22,04,09,1, 11.9,1,1, 17.257, 10532.033, 323.752, 52795.281 23/06/14,14:01:22,05,09,1, 11.9,1,1, 17.257, 10532.052, 323.761, 52795.291 23/06/14,14:01:22,06,09,1, 11.9,1,1, 17.257, 10532.040, 323.768, 52795.298 23/06/14,14:01:22,07,09,1, 11.9,1,1, 17.257, 10532.030, 323.742, 52795.251 23/06/14,14:01:22,08,09,1, 11.9,1,1, 17.257, 10532.005, 323.799, 52795.258 23/06/14,14:01:22,09,09,1, 11.9,1,1, 17.257, 10532.028, 323.770, 52795.275 23/06/14,14:01:22,10,09,1, 11.9,1,1, 17.257, 10532.039, 323.779, 52795.252 23/06/14,14:01:22,11,09,1, 11.9,1,1, 17.257, 10531.992, 323.777, 52795.276 23/06/14,14:01:22,12,09,1, 11.9,1,1, 17.257, 10532.002, 323.782, 52795.282 23/06/14,14:01:22,13,09,1, 11.9,1,1, 17.257, 10532.055, 323.797, 52795.321 23/06/14,14:01:22,14,09,1, 11.9,1,1, 17.257, 10532.032, 323.783, 52795.274 23/06/14,14:01:22,15,09,1, 11.9,1,1, 17.257, 10532.023, 323.790, 52795.283 23/06/14,14:01:22,16,09,1, 11.9,1,1, 17.257, 10532.040, 323.792, 52795.276 23/06/14,14:01:22,17,09,1, 11.9,1,1, 17.257, 10532.064, 323.775, 52795.261 23/06/14,14:01:22,18,09,1, 11.9,1,1, 17.257, 10532.049, 323.760, 52795.293 23/06/14,14:01:22,19,09,1, 11.9,1,1, 17.257, 10532.050, 323.794, 52795.300 23/06/14,14:01:23,00,09,1, 11.9,1,1, 17.261, 10532.042, 323.794, 52795.300 23/06/14,14:01:23,01,09,1, 11.9,1,1, 17.261, 10532.085, 323.724, 52795.260 23/06/14,14:01:23,02,09,1, 11.9,1,1, 17.261, 10532.088, 323.771, 52795.277 23/06/14,14:01:23,03,09,1, 11.9,1,1, 17.261, 10532.124, 323.756, 52795.285 23/06/14,14:01:23,04,09,1, 11.9,1,1, 17.261, 10532.102, 323.748, 52795.250 23/06/14,14:01:23,05,09,1, 11.9,1,1, 17.261, 10532.150, 323.733, 52795.263 23/06/14,14:01:23,06,09,1, 11.9,1,1, 17.261, 10532.145, 323.789, 52795.251 23/06/14,14:01:23,07,09,1, 11.9,1,1, 17.261, 10532.166, 323.793, 52795.278 23/06/14,14:01:23,08,09,1, 11.9,1,1, 17.261, 10532.148, 323.775, 52795.252 23/06/14,14:01:23,09,09,1, 11.9,1,1, 17.261, 10532.124, 323.760, 52795.275 23/06/14,14:01:23,10,09,1, 11.9,1,1, 17.261, 10532.112, 323.810, 52795.256 23/06/14,14:01:23,11,09,1, 11.9,1,1, 17.261, 10532.133, 323.806, 52795.302 23/06/14,14:01:23,12,09,1, 11.9,1,1, 17.261, 10532.127, 323.770, 52795.246 23/06/14,14:01:23,13,09,1, 11.9,1,1, 17.261, 10532.081, 323.809, 52795.260 23/06/14,14:01:23,14,09,1, 11.9,1,1, 17.261, 10532.098, 323.829, 52795.305 23/06/14,14:01:23,15,09,1, 11.9,1,1, 17.261, 10532.101, 323.800, 52795.282 23/06/14,14:01:23,16,09,1, 11.9,1,1, 17.261, 10532.081, 323.776, 52795.250 23/06/14,14:01:23,17,09,1, 11.9,1,1, 17.261, 10532.072, 323.811, 52795.257 23/06/14,14:01:23,18,09,1, 11.9,1,1, 17.261, 10532.079, 323.804, 52795.281 23/06/14,14:01:23,19,09,1, 11.9,1,1, 17.261, 10532.070, 323.774, 52795.244 23/06/14,14:01:24,00,09,1, 12.0,1,1, 17.257, 10532.067, 323.774, 52795.244 23/06/14,14:01:24,01,09,1, 12.0,1,1, 17.257, 10532.074, 323.829, 52795.322 23/06/14,14:01:24,02,09,1, 12.0,1,1, 17.257, 10532.064, 323.799, 52795.322 23/06/14,14:01:24,03,09,1, 12.0,1,1, 17.257, 10532.081, 323.807, 52795.246 23/06/14,14:01:24,04,09,1, 12.0,1,1, 17.257, 10532.069, 323.810, 52795.243 23/06/14,14:01:24,05,09,1, 12.0,1,1, 17.257, 10532.085, 323.847, 52795.248 23/06/14,14:01:24,06,09,1, 12.0,1,1, 17.257, 10532.121, 323.801, 52795.293 23/06/14,14:01:24,07,09,1, 12.0,1,1, 17.257, 10532.086, 323.770, 52795.229 23/06/14,14:01:24,08,09,1, 12.0,1,1, 17.257, 10532.106, 323.835, 52795.279 23/06/14,14:01:24,09,09,1, 12.0,1,1, 17.257, 10532.114, 323.826, 52795.293 23/06/14,14:01:24,10,09,1, 12.0,1,1, 17.257, 10532.105, 323.809, 52795.279 23/06/14,14:01:24,11,09,1, 12.0,1,1, 17.257, 10532.112, 323.786, 52795.258 23/06/14,14:01:24,12,09,1, 12.0,1,1, 17.257, 10532.111, 323.839, 52795.284 23/06/14,14:01:24,13,09,1, 12.0,1,1, 17.257, 10532.110, 323.819, 52795.282 23/06/14,14:01:24,14,09,1, 12.0,1,1, 17.257, 10532.121, 323.795, 52795.259 23/06/14,14:01:24,15,09,1, 12.0,1,1, 17.257, 10532.115, 323.795, 52795.251 23/06/14,14:01:24,16,09,1, 12.0,1,1, 17.257, 10532.103, 323.824, 52795.254 23/06/14,14:01:24,17,09,1, 12.0,1,1, 17.257, 10532.104, 323.812, 52795.258 23/06/14,14:01:24,18,09,1, 12.0,1,1, 17.257, 10532.110, 323.768, 52795.224 23/06/14,14:01:24,19,09,1, 12.0,1,1, 17.257, 10532.139, 323.806, 52795.237 23/06/14,14:01:25,00,09,1, 11.8,1,1, 17.258, 10532.134, 323.806, 52795.237 23/06/14,14:01:25,01,09,1, 11.8,1,1, 17.258, 10532.114, 323.793, 52795.271 23/06/14,14:01:25,02,09,1, 11.8,1,1, 17.258, 10532.115, 323.765, 52795.255 23/06/14,14:01:25,03,09,1, 11.8,1,1, 17.258, 10532.117, 323.788, 52795.222 23/06/14,14:01:25,04,09,1, 11.8,1,1, 17.258, 10532.097, 323.798, 52795.252 23/06/14,14:01:25,05,09,1, 11.8,1,1, 17.258, 10532.107, 323.757, 52795.253 23/06/14,14:01:25,06,09,1, 11.8,1,1, 17.258, 10532.115, 323.777, 52795.266 23/06/14,14:01:25,07,09,1, 11.8,1,1, 17.258, 10532.102, 323.804, 52795.254 23/06/14,14:01:25,08,09,1, 11.8,1,1, 17.258, 10532.135, 323.803, 52795.267 23/06/14,14:01:25,09,09,1, 11.8,1,1, 17.258, 10532.108, 323.772, 52795.264 23/06/14,14:01:25,10,09,1, 11.8,1,1, 17.258, 10532.107, 323.785, 52795.272 23/06/14,14:01:25,11,09,1, 11.8,1,1, 17.258, 10532.087, 323.800, 52795.249 23/06/14,14:01:25,12,09,1, 11.8,1,1, 17.258, 10532.088, 323.796, 52795.271 23/06/14,14:01:25,13,09,1, 11.8,1,1, 17.258, 10532.091, 323.779, 52795.240 23/06/14,14:01:25,14,09,1, 11.8,1,1, 17.258, 10532.080, 323.791, 52795.243 23/06/14,14:01:25,15,09,1, 11.8,1,1, 17.258, 10532.061, 323.811, 52795.245 23/06/14,14:01:25,16,09,1, 11.8,1,1, 17.258, 10532.086, 323.798, 52795.286 23/06/14,14:01:25,17,09,1, 11.8,1,1, 17.258, 10532.066, 323.774, 52795.269 23/06/14,14:01:25,18,09,1, 11.8,1,1, 17.258, 10532.071, 323.779, 52795.255 23/06/14,14:01:25,19,09,1, 11.8,1,1, 17.258, 10532.086, 323.806, 52795.238 23/06/14,14:01:26,00,09,1, 11.9,1,1, 17.262, 10532.084, 323.806, 52795.238 23/06/14,14:01:26,01,09,1, 11.9,1,1, 17.262, 10532.099, 323.786, 52795.264 23/06/14,14:01:26,02,09,1, 11.9,1,1, 17.262, 10532.080, 323.784, 52795.291 23/06/14,14:01:26,03,09,1, 11.9,1,1, 17.262, 10532.083, 323.797, 52795.288 23/06/14,14:01:26,04,09,1, 11.9,1,1, 17.262, 10532.095, 323.797, 52795.272 23/06/14,14:01:26,05,09,1, 11.9,1,1, 17.262, 10532.099, 323.748, 52795.256 23/06/14,14:01:26,06,09,1, 11.9,1,1, 17.262, 10532.094, 323.788, 52795.272 23/06/14,14:01:26,07,09,1, 11.9,1,1, 17.262, 10532.134, 323.787, 52795.290 23/06/14,14:01:26,08,09,1, 11.9,1,1, 17.262, 10532.106, 323.767, 52795.280 23/06/14,14:01:26,09,09,1, 11.9,1,1, 17.262, 10532.108, 323.768, 52795.257 23/06/14,14:01:26,10,09,1, 11.9,1,1, 17.262, 10532.131, 323.791, 52795.276 23/06/14,14:01:26,11,09,1, 11.9,1,1, 17.262, 10532.130, 323.813, 52795.250 23/06/14,14:01:26,12,09,1, 11.9,1,1, 17.262, 10532.111, 323.778, 52795.256 23/06/14,14:01:26,13,09,1, 11.9,1,1, 17.262, 10532.093, 323.783, 52795.260 23/06/14,14:01:26,14,09,1, 11.9,1,1, 17.262, 10532.112, 323.773, 52795.272 23/06/14,14:01:26,15,09,1, 11.9,1,1, 17.262, 10532.100, 323.789, 52795.300 23/06/14,14:01:26,16,09,1, 11.9,1,1, 17.262, 10532.108, 323.756, 52795.303 23/06/14,14:01:26,17,09,1, 11.9,1,1, 17.262, 10532.092, 323.744, 52795.275 23/06/14,14:01:26,18,09,1, 11.9,1,1, 17.262, 10532.102, 323.785, 52795.287 23/06/14,14:01:26,19,09,1, 11.9,1,1, 17.262, 10532.094, 323.782, 52795.301 23/06/14,14:01:27,00,08,1, 11.9,1,1, 17.258, 10532.092, 323.782, 52795.301 23/06/14,14:01:27,01,08,1, 11.9,1,1, 17.258, 10532.099, 323.754, 52795.268 23/06/14,14:01:27,02,08,1, 11.9,1,1, 17.258, 10532.104, 323.743, 52795.270 23/06/14,14:01:27,03,08,1, 11.9,1,1, 17.258, 10532.112, 323.777, 52795.265 23/06/14,14:01:27,04,08,1, 11.9,1,1, 17.258, 10532.104, 323.767, 52795.280 23/06/14,14:01:27,05,08,1, 11.9,1,1, 17.258, 10532.119, 323.767, 52795.283 23/06/14,14:01:27,06,08,1, 11.9,1,1, 17.258, 10532.120, 323.777, 52795.257 23/06/14,14:01:27,07,08,1, 11.9,1,1, 17.258, 10532.135, 323.775, 52795.259 23/06/14,14:01:27,08,08,1, 11.9,1,1, 17.258, 10532.138, 323.761, 52795.277 23/06/14,14:01:27,09,08,1, 11.9,1,1, 17.258, 10532.137, 323.724, 52795.281 23/06/14,14:01:27,10,08,1, 11.9,1,1, 17.258, 10532.132, 323.781, 52795.252 23/06/14,14:01:27,11,08,1, 11.9,1,1, 17.258, 10532.146, 323.769, 52795.271 23/06/14,14:01:27,12,08,1, 11.9,1,1, 17.258, 10532.154, 323.759, 52795.281 23/06/14,14:01:27,13,08,1, 11.9,1,1, 17.258, 10532.119, 323.727, 52795.273 23/06/14,14:01:27,14,08,1, 11.9,1,1, 17.258, 10532.125, 323.759, 52795.242 23/06/14,14:01:27,15,08,1, 11.9,1,1, 17.258, 10532.122, 323.770, 52795.268 23/06/14,14:01:27,16,08,1, 11.9,1,1, 17.258, 10532.141, 323.764, 52795.285 23/06/14,14:01:27,17,08,1, 11.9,1,1, 17.258, 10532.120, 323.742, 52795.249 23/06/14,14:01:27,18,08,1, 11.9,1,1, 17.258, 10532.132, 323.755, 52795.219 23/06/14,14:01:27,19,08,1, 11.9,1,1, 17.258, 10532.134, 323.771, 52795.256 23/06/14,14:01:28,00,09,1, 11.9,1,1, 17.260, 10532.134, 323.771, 52795.256 23/06/14,14:01:28,01,09,1, 11.9,1,1, 17.260, 10532.142, 323.740, 52795.282 23/06/14,14:01:28,02,09,1, 11.9,1,1, 17.260, 10532.093, 323.765, 52795.307 23/06/14,14:01:28,03,09,1, 11.9,1,1, 17.260, 10532.156, 323.785, 52795.299 23/06/14,14:01:28,04,09,1, 11.9,1,1, 17.260, 10532.147, 323.774, 52795.285 23/06/14,14:01:28,05,09,1, 11.9,1,1, 17.260, 10532.110, 323.746, 52795.270 23/06/14,14:01:28,06,09,1, 11.9,1,1, 17.260, 10532.133, 323.760, 52795.250 23/06/14,14:01:28,07,09,1, 11.9,1,1, 17.260, 10532.112, 323.772, 52795.301 23/06/14,14:01:28,08,09,1, 11.9,1,1, 17.260, 10532.162, 323.762, 52795.302 23/06/14,14:01:28,09,09,1, 11.9,1,1, 17.260, 10532.146, 323.747, 52795.292 23/06/14,14:01:28,10,09,1, 11.9,1,1, 17.260, 10532.141, 323.760, 52795.242 23/06/14,14:01:28,11,09,1, 11.9,1,1, 17.260, 10532.164, 323.787, 52795.232 23/06/14,14:01:28,12,09,1, 11.9,1,1, 17.260, 10532.166, 323.770, 52795.300 23/06/14,14:01:28,13,09,1, 11.9,1,1, 17.260, 10532.186, 323.755, 52795.268 23/06/14,14:01:28,14,09,1, 11.9,1,1, 17.260, 10532.170, 323.728, 52795.246 23/06/14,14:01:28,15,09,1, 11.9,1,1, 17.260, 10532.159, 323.758, 52795.274 23/06/14,14:01:28,16,09,1, 11.9,1,1, 17.260, 10532.165, 323.765, 52795.268 23/06/14,14:01:28,17,09,1, 11.9,1,1, 17.260, 10532.176, 323.748, 52795.274 23/06/14,14:01:28,18,09,1, 11.9,1,1, 17.260, 10532.149, 323.752, 52795.249 23/06/14,14:01:28,19,09,1, 11.9,1,1, 17.260, 10532.154, 323.757, 52795.233 23/06/14,14:01:29,00,10,1, 12.0,1,1, 17.258, 10532.150, 323.757, 52795.233 23/06/14,14:01:29,01,10,1, 12.0,1,1, 17.258, 10532.151, 323.758, 52795.246 23/06/14,14:01:29,02,10,1, 12.0,1,1, 17.258, 10532.148, 323.742, 52795.276 23/06/14,14:01:29,03,10,1, 12.0,1,1, 17.258, 10532.146, 323.749, 52795.236 23/06/14,14:01:29,04,10,1, 12.0,1,1, 17.258, 10532.117, 323.787, 52795.236 23/06/14,14:01:29,05,10,1, 12.0,1,1, 17.258, 10532.148, 323.739, 52795.271 23/06/14,14:01:29,06,10,1, 12.0,1,1, 17.258, 10532.138, 323.710, 52795.246 23/06/14,14:01:29,07,10,1, 12.0,1,1, 17.258, 10532.130, 323.733, 52795.278 23/06/14,14:01:29,08,10,1, 12.0,1,1, 17.258, 10532.163, 323.756, 52795.287 23/06/14,14:01:29,09,10,1, 12.0,1,1, 17.258, 10532.171, 323.724, 52795.282 23/06/14,14:01:29,10,10,1, 12.0,1,1, 17.258, 10532.180, 323.696, 52795.250 23/06/14,14:01:29,11,10,1, 12.0,1,1, 17.258, 10532.177, 323.723, 52795.294 23/06/14,14:01:29,12,10,1, 12.0,1,1, 17.258, 10532.175, 323.737, 52795.286 23/06/14,14:01:29,13,10,1, 12.0,1,1, 17.258, 10532.183, 323.736, 52795.309 23/06/14,14:01:29,14,10,1, 12.0,1,1, 17.258, 10532.171, 323.715, 52795.245 23/06/14,14:01:29,15,10,1, 12.0,1,1, 17.258, 10532.158, 323.717, 52795.246 23/06/14,14:01:29,16,10,1, 12.0,1,1, 17.258, 10532.133, 323.735, 52795.277 23/06/14,14:01:29,17,10,1, 12.0,1,1, 17.258, 10532.163, 323.733, 52795.263 23/06/14,14:01:29,18,10,1, 12.0,1,1, 17.258, 10532.197, 323.730, 52795.290 23/06/14,14:01:29,19,10,1, 12.0,1,1, 17.258, 10532.144, 323.716, 52795.259 23/06/14,14:01:30,00,10,1, 11.9,1,1, 17.264, 10532.142, 323.716, 52795.259 23/06/14,14:01:30,01,10,1, 11.9,1,1, 17.264, 10532.191, 323.735, 52795.258 23/06/14,14:01:30,02,10,1, 11.9,1,1, 17.264, 10532.186, 323.747, 52795.270 23/06/14,14:01:30,03,10,1, 11.9,1,1, 17.264, 10532.148, 323.730, 52795.223 23/06/14,14:01:30,04,10,1, 11.9,1,1, 17.264, 10532.167, 323.727, 52795.195 23/06/14,14:01:30,05,10,1, 11.9,1,1, 17.264, 10532.164, 323.729, 52795.215 23/06/14,14:01:30,06,10,1, 11.9,1,1, 17.264, 10532.175, 323.721, 52795.192 23/06/14,14:01:30,07,10,1, 11.9,1,1, 17.264, 10532.142, 323.707, 52795.255 23/06/14,14:01:30,08,10,1, 11.9,1,1, 17.264, 10532.136, 323.723, 52795.282 23/06/14,14:01:30,09,10,1, 11.9,1,1, 17.264, 10532.141, 323.726, 52795.243 23/06/14,14:01:30,10,10,1, 11.9,1,1, 17.264, 10532.163, 323.760, 52795.261 23/06/14,14:01:30,11,10,1, 11.9,1,1, 17.264, 10532.144, 323.725, 52795.339 23/06/14,14:01:30,12,10,1, 11.9,1,1, 17.264, 10532.137, 323.714, 52795.213 23/06/14,14:01:30,13,10,1, 11.9,1,1, 17.264, 10532.136, 323.741, 52795.234 23/06/14,14:01:30,14,10,1, 11.9,1,1, 17.264, 10532.120, 323.755, 52795.270 23/06/14,14:01:30,15,10,1, 11.9,1,1, 17.264, 10532.141, 323.713, 52795.228 23/06/14,14:01:30,16,10,1, 11.9,1,1, 17.264, 10532.142, 323.712, 52795.225 23/06/14,14:01:30,17,10,1, 11.9,1,1, 17.264, 10532.115, 323.708, 52795.253 23/06/14,14:01:30,18,10,1, 11.9,1,1, 17.264, 10532.131, 323.735, 52795.215 23/06/14,14:01:30,19,10,1, 11.9,1,1, 17.264, 10532.120, 323.744, 52795.265 23/06/14,14:01:31,00,10,1, 11.9,1,1, 17.260, 10532.117, 323.744, 52795.265 23/06/14,14:01:31,01,10,1, 11.9,1,1, 17.260, 10532.136, 323.688, 52795.232 23/06/14,14:01:31,02,10,1, 11.9,1,1, 17.260, 10532.115, 323.734, 52795.258 23/06/14,14:01:31,03,10,1, 11.9,1,1, 17.260, 10532.137, 323.761, 52795.244 23/06/14,14:01:31,04,10,1, 11.9,1,1, 17.260, 10532.134, 323.706, 52795.254 23/06/14,14:01:31,05,10,1, 11.9,1,1, 17.260, 10532.145, 323.692, 52795.241 23/06/14,14:01:31,06,10,1, 11.9,1,1, 17.260, 10532.118, 323.710, 52795.225 23/06/14,14:01:31,07,10,1, 11.9,1,1, 17.260, 10532.133, 323.722, 52795.269 23/06/14,14:01:31,08,10,1, 11.9,1,1, 17.260, 10532.125, 323.709, 52795.233 23/06/14,14:01:31,09,10,1, 11.9,1,1, 17.260, 10532.149, 323.674, 52795.226 23/06/14,14:01:31,10,10,1, 11.9,1,1, 17.260, 10532.131, 323.683, 52795.223 23/06/14,14:01:31,11,10,1, 11.9,1,1, 17.260, 10532.126, 323.706, 52795.244 23/06/14,14:01:31,12,10,1, 11.9,1,1, 17.260, 10532.129, 323.717, 52795.291 23/06/14,14:01:31,13,10,1, 11.9,1,1, 17.260, 10532.137, 323.703, 52795.264 23/06/14,14:01:31,14,10,1, 11.9,1,1, 17.260, 10532.116, 323.677, 52795.225 23/06/14,14:01:31,15,10,1, 11.9,1,1, 17.260, 10532.135, 323.705, 52795.225 23/06/14,14:01:31,16,10,1, 11.9,1,1, 17.260, 10532.108, 323.691, 52795.231 23/06/14,14:01:31,17,10,1, 11.9,1,1, 17.260, 10532.137, 323.705, 52795.228 23/06/14,14:01:31,18,10,1, 11.9,1,1, 17.260, 10532.122, 323.677, 52795.237 23/06/14,14:01:31,19,10,1, 11.9,1,1, 17.260, 10532.087, 323.657, 52795.198 23/06/14,14:01:32,00,10,1, 11.9,1,1, 17.263, 10532.084, 323.657, 52795.198 23/06/14,14:01:32,01,10,1, 11.9,1,1, 17.263, 10532.092, 323.713, 52795.228 23/06/14,14:01:32,02,10,1, 11.9,1,1, 17.263, 10532.104, 323.715, 52795.244 23/06/14,14:01:32,03,10,1, 11.9,1,1, 17.263, 10532.073, 323.685, 52795.200 23/06/14,14:01:32,04,10,1, 11.9,1,1, 17.263, 10532.086, 323.703, 52795.194 23/06/14,14:01:32,05,10,1, 11.9,1,1, 17.263, 10532.099, 323.713, 52795.252 23/06/14,14:01:32,06,10,1, 11.9,1,1, 17.263, 10532.086, 323.713, 52795.218 23/06/14,14:01:32,07,10,1, 11.9,1,1, 17.263, 10532.072, 323.692, 52795.226 23/06/14,14:01:32,08,10,1, 11.9,1,1, 17.263, 10532.079, 323.668, 52795.223 23/06/14,14:01:32,09,10,1, 11.9,1,1, 17.263, 10532.089, 323.710, 52795.245 23/06/14,14:01:32,10,10,1, 11.9,1,1, 17.263, 10532.099, 323.697, 52795.268 23/06/14,14:01:32,11,10,1, 11.9,1,1, 17.263, 10532.089, 323.669, 52795.219 23/06/14,14:01:32,12,10,1, 11.9,1,1, 17.263, 10532.125, 323.655, 52795.215 23/06/14,14:01:32,13,10,1, 11.9,1,1, 17.263, 10532.087, 323.664, 52795.198 23/06/14,14:01:32,14,10,1, 11.9,1,1, 17.263, 10532.087, 323.705, 52795.228 23/06/14,14:01:32,15,10,1, 11.9,1,1, 17.263, 10532.117, 323.705, 52795.227 23/06/14,14:01:32,16,10,1, 11.9,1,1, 17.263, 10532.110, 323.665, 52795.176 23/06/14,14:01:32,17,10,1, 11.9,1,1, 17.263, 10532.087, 323.682, 52795.224 23/06/14,14:01:32,18,10,1, 11.9,1,1, 17.263, 10532.111, 323.681, 52795.185 23/06/14,14:01:32,19,10,1, 11.9,1,1, 17.263, 10532.101, 323.691, 52795.166 23/06/14,14:01:33,00,09,1, 11.9,1,1, 17.263, 10532.100, 323.691, 52795.166 23/06/14,14:01:33,01,09,1, 11.9,1,1, 17.263, 10532.110, 323.685, 52795.237 23/06/14,14:01:33,02,09,1, 11.9,1,1, 17.263, 10532.080, 323.672, 52795.196 23/06/14,14:01:33,03,09,1, 11.9,1,1, 17.263, 10532.063, 323.700, 52795.263 23/06/14,14:01:33,04,09,1, 11.9,1,1, 17.263, 10532.085, 323.706, 52795.254 23/06/14,14:01:33,05,09,1, 11.9,1,1, 17.263, 10532.068, 323.697, 52795.225 23/06/14,14:01:33,06,09,1, 11.9,1,1, 17.263, 10532.086, 323.675, 52795.188 23/06/14,14:01:33,07,09,1, 11.9,1,1, 17.263, 10532.045, 323.676, 52795.224 23/06/14,14:01:33,08,09,1, 11.9,1,1, 17.263, 10532.060, 323.707, 52795.241 23/06/14,14:01:33,09,09,1, 11.9,1,1, 17.263, 10532.078, 323.699, 52795.266 23/06/14,14:01:33,10,09,1, 11.9,1,1, 17.263, 10532.042, 323.666, 52795.206 23/06/14,14:01:33,11,09,1, 11.9,1,1, 17.263, 10532.056, 323.665, 52795.212 23/06/14,14:01:33,12,09,1, 11.9,1,1, 17.263, 10532.048, 323.672, 52795.210 23/06/14,14:01:33,13,09,1, 11.9,1,1, 17.263, 10532.030, 323.708, 52795.254 23/06/14,14:01:33,14,09,1, 11.9,1,1, 17.263, 10532.074, 323.704, 52795.219 23/06/14,14:01:33,15,09,1, 11.9,1,1, 17.263, 10532.037, 323.686, 52795.200 23/06/14,14:01:33,16,09,1, 11.9,1,1, 17.263, 10532.030, 323.674, 52795.223 23/06/14,14:01:33,17,09,1, 11.9,1,1, 17.263, 10532.032, 323.696, 52795.228 23/06/14,14:01:33,18,09,1, 11.9,1,1, 17.263, 10532.037, 323.685, 52795.279 23/06/14,14:01:33,19,09,1, 11.9,1,1, 17.263, 10532.073, 323.688, 52795.275 23/06/14,14:01:34,00,10,1, 11.9,1,1, 17.266, 10532.067, 323.688, 52795.275 23/06/14,14:01:34,01,10,1, 11.9,1,1, 17.266, 10532.037, 323.656, 52795.267 23/06/14,14:01:34,02,10,1, 11.9,1,1, 17.266, 10532.019, 323.695, 52795.249 23/06/14,14:01:34,03,10,1, 11.9,1,1, 17.266, 10532.054, 323.663, 52795.246 23/06/14,14:01:34,04,10,1, 11.9,1,1, 17.266, 10532.082, 323.658, 52795.213 23/06/14,14:01:34,05,10,1, 11.9,1,1, 17.266, 10532.077, 323.626, 52795.200 23/06/14,14:01:34,06,10,1, 11.9,1,1, 17.266, 10532.077, 323.651, 52795.256 23/06/14,14:01:34,07,10,1, 11.9,1,1, 17.266, 10532.058, 323.666, 52795.219 23/06/14,14:01:34,08,10,1, 11.9,1,1, 17.266, 10532.087, 323.685, 52795.279 23/06/14,14:01:34,09,10,1, 11.9,1,1, 17.266, 10532.073, 323.652, 52795.253 23/06/14,14:01:34,10,10,1, 11.9,1,1, 17.266, 10532.057, 323.625, 52795.212 23/06/14,14:01:34,11,10,1, 11.9,1,1, 17.266, 10532.052, 323.636, 52795.207 23/06/14,14:01:34,12,10,1, 11.9,1,1, 17.266, 10532.063, 323.651, 52795.238 23/06/14,14:01:34,13,10,1, 11.9,1,1, 17.266, 10532.072, 323.693, 52795.175 23/06/14,14:01:34,14,10,1, 11.9,1,1, 17.266, 10532.064, 323.628, 52795.187 23/06/14,14:01:34,15,10,1, 11.9,1,1, 17.266, 10532.066, 323.655, 52795.221 23/06/14,14:01:34,16,10,1, 11.9,1,1, 17.266, 10532.088, 323.669, 52795.219 23/06/14,14:01:34,17,10,1, 11.9,1,1, 17.266, 10532.043, 323.669, 52795.324 23/06/14,14:01:34,18,10,1, 11.9,1,1, 17.266, 10532.075, 323.666, 52795.202 23/06/14,14:01:34,19,10,1, 11.9,1,1, 17.266, 10532.077, 323.643, 52795.202 23/06/14,14:01:35,00,10,1, 11.8,1,1, 17.265, 10532.075, 323.643, 52795.202 23/06/14,14:01:35,01,10,1, 11.8,1,1, 17.265, 10532.066, 323.635, 52795.187 23/06/14,14:01:35,02,10,1, 11.8,1,1, 17.265, 10532.053, 323.658, 52795.221 23/06/14,14:01:35,03,10,1, 11.8,1,1, 17.265, 10532.037, 323.657, 52795.235 23/06/14,14:01:35,04,10,1, 11.8,1,1, 17.265, 10532.041, 323.636, 52795.211 23/06/14,14:01:35,05,10,1, 11.8,1,1, 17.265, 10532.044, 323.609, 52795.189 23/06/14,14:01:35,06,10,1, 11.8,1,1, 17.265, 10532.038, 323.619, 52795.188 23/06/14,14:01:35,07,10,1, 11.8,1,1, 17.265, 10532.036, 323.659, 52795.250 23/06/14,14:01:35,08,10,1, 11.8,1,1, 17.265, 10532.052, 323.653, 52795.223 23/06/14,14:01:35,09,10,1, 11.8,1,1, 17.265, 10532.051, 323.646, 52795.201 23/06/14,14:01:35,10,10,1, 11.8,1,1, 17.265, 10532.029, 323.654, 52795.203 23/06/14,14:01:35,11,10,1, 11.8,1,1, 17.265, 10532.035, 323.641, 52795.212 23/06/14,14:01:35,12,10,1, 11.8,1,1, 17.265, 10532.046, 323.658, 52795.199 23/06/14,14:01:35,13,10,1, 11.8,1,1, 17.265, 10532.066, 323.639, 52795.247 23/06/14,14:01:35,14,10,1, 11.8,1,1, 17.265, 10532.071, 323.640, 52795.256 23/06/14,14:01:35,15,10,1, 11.8,1,1, 17.265, 10532.060, 323.635, 52795.216 23/06/14,14:01:35,16,10,1, 11.8,1,1, 17.265, 10532.010, 323.646, 52795.180 23/06/14,14:01:35,17,10,1, 11.8,1,1, 17.265, 10532.031, 323.644, 52795.208 23/06/14,14:01:35,18,10,1, 11.8,1,1, 17.265, 10532.043, 323.657, 52795.220 23/06/14,14:01:35,19,10,1, 11.8,1,1, 17.265, 10532.029, 323.638, 52795.228 23/06/14,14:01:36,00,09,1, 11.9,1,1, 17.257, 10532.025, 323.638, 52795.228 23/06/14,14:01:36,01,09,1, 11.9,1,1, 17.257, 10532.022, 323.602, 52795.217 23/06/14,14:01:36,02,09,1, 11.9,1,1, 17.257, 10532.043, 323.616, 52795.229 23/06/14,14:01:36,03,09,1, 11.9,1,1, 17.257, 10532.057, 323.640, 52795.204 23/06/14,14:01:36,04,09,1, 11.9,1,1, 17.257, 10532.071, 323.640, 52795.259 23/06/14,14:01:36,05,09,1, 11.9,1,1, 17.257, 10532.037, 323.617, 52795.239 23/06/14,14:01:36,06,09,1, 11.9,1,1, 17.257, 10532.013, 323.619, 52795.223 23/06/14,14:01:36,07,09,1, 11.9,1,1, 17.257, 10532.038, 323.651, 52795.252 23/06/14,14:01:36,08,09,1, 11.9,1,1, 17.257, 10532.012, 323.638, 52795.233 23/06/14,14:01:36,09,09,1, 11.9,1,1, 17.257, 10532.022, 323.632, 52795.211 23/06/14,14:01:36,10,09,1, 11.9,1,1, 17.257, 10532.047, 323.609, 52795.213 23/06/14,14:01:36,11,09,1, 11.9,1,1, 17.257, 10531.996, 323.640, 52795.197 23/06/14,14:01:36,12,09,1, 11.9,1,1, 17.257, 10532.019, 323.639, 52795.211 23/06/14,14:01:36,13,09,1, 11.9,1,1, 17.257, 10532.016, 323.639, 52795.228 23/06/14,14:01:36,14,09,1, 11.9,1,1, 17.257, 10531.999, 323.643, 52795.212 23/06/14,14:01:36,15,09,1, 11.9,1,1, 17.257, 10531.999, 323.624, 52795.212 23/06/14,14:01:36,16,09,1, 11.9,1,1, 17.257, 10531.995, 323.636, 52795.210 23/06/14,14:01:36,17,09,1, 11.9,1,1, 17.257, 10531.973, 323.654, 52795.230 23/06/14,14:01:36,18,09,1, 11.9,1,1, 17.257, 10531.978, 323.648, 52795.218 23/06/14,14:01:36,19,09,1, 11.9,1,1, 17.257, 10531.994, 323.637, 52795.207 23/06/14,14:01:37,00,10,1, 12.0,1,1, 17.266, 10531.992, 323.637, 52795.207 23/06/14,14:01:37,01,10,1, 12.0,1,1, 17.266, 10531.975, 323.612, 52795.164 23/06/14,14:01:37,02,10,1, 12.0,1,1, 17.266, 10531.977, 323.623, 52795.240 23/06/14,14:01:37,03,10,1, 12.0,1,1, 17.266, 10531.991, 323.647, 52795.223 23/06/14,14:01:37,04,10,1, 12.0,1,1, 17.266, 10531.959, 323.635, 52795.212 23/06/14,14:01:37,05,10,1, 12.0,1,1, 17.266, 10531.992, 323.640, 52795.214 23/06/14,14:01:37,06,10,1, 12.0,1,1, 17.266, 10531.979, 323.605, 52795.211 23/06/14,14:01:37,07,10,1, 12.0,1,1, 17.266, 10531.956, 323.598, 52795.191 23/06/14,14:01:37,08,10,1, 12.0,1,1, 17.266, 10531.959, 323.625, 52795.187 23/06/14,14:01:37,09,10,1, 12.0,1,1, 17.266, 10531.972, 323.620, 52795.238 23/06/14,14:01:37,10,10,1, 12.0,1,1, 17.266, 10531.983, 323.599, 52795.229 23/06/14,14:01:37,11,10,1, 12.0,1,1, 17.266, 10531.990, 323.615, 52795.178 23/06/14,14:01:37,12,10,1, 12.0,1,1, 17.266, 10532.009, 323.594, 52794.999 23/06/14,14:01:37,13,10,1, 12.0,1,1, 17.266, 10531.982, 323.608, 52795.224 23/06/14,14:01:37,14,10,1, 12.0,1,1, 17.266, 10531.981, 323.634, 52795.231 23/06/14,14:01:37,15,10,1, 12.0,1,1, 17.266, 10532.057, 323.635, 52795.177 23/06/14,14:01:37,16,10,1, 12.0,1,1, 17.266, 10531.982, 323.613, 52795.181 23/06/14,14:01:37,17,10,1, 12.0,1,1, 17.266, 10531.980, 323.601, 52795.173 23/06/14,14:01:37,18,10,1, 12.0,1,1, 17.266, 10531.978, 323.576, 52795.213 23/06/14,14:01:37,19,10,1, 12.0,1,1, 17.266, 10532.006, 323.620, 52795.234 23/06/14,14:01:38,00,10,1, 11.9,1,1, 17.265, 10532.000, 323.620, 52795.234 23/06/14,14:01:38,01,10,1, 11.9,1,1, 17.265, 10531.996, 323.610, 52795.245 23/06/14,14:01:38,02,10,1, 11.9,1,1, 17.265, 10532.006, 323.593, 52795.248 23/06/14,14:01:38,03,10,1, 11.9,1,1, 17.265, 10532.020, 323.584, 52795.193 23/06/14,14:01:38,04,10,1, 11.9,1,1, 17.265, 10531.987, 323.592, 52795.204 23/06/14,14:01:38,05,10,1, 11.9,1,1, 17.265, 10531.997, 323.606, 52795.220 23/06/14,14:01:38,06,10,1, 11.9,1,1, 17.265, 10532.010, 323.598, 52795.179 23/06/14,14:01:38,07,10,1, 11.9,1,1, 17.265, 10532.025, 323.582, 52795.216 23/06/14,14:01:38,08,10,1, 11.9,1,1, 17.265, 10532.024, 323.569, 52795.183 23/06/14,14:01:38,09,10,1, 11.9,1,1, 17.265, 10531.981, 323.576, 52795.207 23/06/14,14:01:38,10,10,1, 11.9,1,1, 17.265, 10531.978, 323.603, 52795.212 23/06/14,14:01:38,11,10,1, 11.9,1,1, 17.265, 10531.973, 323.607, 52795.230 23/06/14,14:01:38,12,10,1, 11.9,1,1, 17.265, 10531.993, 323.589, 52795.200 23/06/14,14:01:38,13,10,1, 11.9,1,1, 17.265, 10531.978, 323.574, 52795.157 23/06/14,14:01:38,14,10,1, 11.9,1,1, 17.265, 10531.991, 323.578, 52795.150 23/06/14,14:01:38,15,10,1, 11.9,1,1, 17.265, 10531.996, 323.597, 52795.201 23/06/14,14:01:38,16,10,1, 11.9,1,1, 17.265, 10531.991, 323.594, 52795.227 23/06/14,14:01:38,17,10,1, 11.9,1,1, 17.265, 10531.985, 323.585, 52795.206 23/06/14,14:01:38,18,10,1, 11.9,1,1, 17.265, 10531.991, 323.583, 52795.223 23/06/14,14:01:38,19,10,1, 11.9,1,1, 17.265, 10531.969, 323.572, 52795.227 23/06/14,14:01:39,00,10,1, 11.9,1,1, 17.264, 10531.967, 323.572, 52795.227 23/06/14,14:01:39,01,10,1, 11.9,1,1, 17.264, 10531.962, 323.578, 52795.186 23/06/14,14:01:39,02,10,1, 11.9,1,1, 17.264, 10531.974, 323.600, 52795.262 23/06/14,14:01:39,03,10,1, 11.9,1,1, 17.264, 10531.962, 323.579, 52795.216 23/06/14,14:01:39,04,10,1, 11.9,1,1, 17.264, 10531.959, 323.570, 52795.223 23/06/14,14:01:39,05,10,1, 11.9,1,1, 17.264, 10531.957, 323.540, 52795.195 23/06/14,14:01:39,06,10,1, 11.9,1,1, 17.264, 10531.987, 323.572, 52795.245 23/06/14,14:01:39,07,10,1, 11.9,1,1, 17.264, 10531.969, 323.588, 52795.195 23/06/14,14:01:39,08,10,1, 11.9,1,1, 17.264, 10531.969, 323.591, 52795.210 23/06/14,14:01:39,09,10,1, 11.9,1,1, 17.264, 10531.978, 323.594, 52795.218 23/06/14,14:01:39,10,10,1, 11.9,1,1, 17.264, 10531.991, 323.563, 52795.199 23/06/14,14:01:39,11,10,1, 11.9,1,1, 17.264, 10531.963, 323.576, 52795.194 23/06/14,14:01:39,12,10,1, 11.9,1,1, 17.264, 10531.941, 323.587, 52795.173 23/06/14,14:01:39,13,10,1, 11.9,1,1, 17.264, 10531.975, 323.602, 52795.183 23/06/14,14:01:39,14,10,1, 11.9,1,1, 17.264, 10531.981, 323.563, 52795.179 23/06/14,14:01:39,15,10,1, 11.9,1,1, 17.264, 10531.962, 323.597, 52795.212 23/06/14,14:01:39,16,10,1, 11.9,1,1, 17.264, 10531.978, 323.561, 52795.187 23/06/14,14:01:39,17,10,1, 11.9,1,1, 17.264, 10531.928, 323.595, 52795.268 23/06/14,14:01:39,18,10,1, 11.9,1,1, 17.264, 10531.978, 323.602, 52795.178 23/06/14,14:01:39,19,10,1, 11.9,1,1, 17.264, 10531.984, 323.598, 52795.203 23/06/14,14:01:40,00,10,1, 11.9,1,1, 17.261, 10531.983, 323.598, 52795.203 23/06/14,14:01:40,01,10,1, 11.9,1,1, 17.261, 10531.989, 323.543, 52795.137 23/06/14,14:01:40,02,10,1, 11.9,1,1, 17.261, 10531.938, 323.567, 52795.334 23/06/14,14:01:40,03,10,1, 11.9,1,1, 17.261, 10531.932, 323.600, 52795.176 23/06/14,14:01:40,04,10,1, 11.9,1,1, 17.261, 10531.976, 323.605, 52795.170 23/06/14,14:01:40,05,10,1, 11.9,1,1, 17.261, 10531.955, 323.589, 52795.180 23/06/14,14:01:40,06,10,1, 11.9,1,1, 17.261, 10531.944, 323.563, 52795.201 23/06/14,14:01:40,07,10,1, 11.9,1,1, 17.261, 10531.953, 323.567, 52795.201 23/06/14,14:01:40,08,10,1, 11.9,1,1, 17.261, 10531.925, 323.565, 52795.156 23/06/14,14:01:40,09,10,1, 11.9,1,1, 17.261, 10531.933, 323.580, 52795.098 23/06/14,14:01:40,10,10,1, 11.9,1,1, 17.261, 10531.936, 323.609, 52795.254 23/06/14,14:01:40,11,10,1, 11.9,1,1, 17.261, 10531.930, 323.600, 52795.236 23/06/14,14:01:40,12,10,1, 11.9,1,1, 17.261, 10531.944, 323.561, 52795.193 23/06/14,14:01:40,13,10,1, 11.9,1,1, 17.261, 10531.937, 323.587, 52795.174 23/06/14,14:01:40,14,10,1, 11.9,1,1, 17.261, 10531.924, 323.575, 52795.179 23/06/14,14:01:40,15,10,1, 11.9,1,1, 17.261, 10531.947, 323.582, 52795.194 23/06/14,14:01:40,16,10,1, 11.9,1,1, 17.261, 10531.925, 323.592, 52795.257 23/06/14,14:01:40,17,10,1, 11.9,1,1, 17.261, 10531.925, 323.594, 52795.194 23/06/14,14:01:40,18,10,1, 11.9,1,1, 17.261, 10531.947, 323.566, 52795.195 23/06/14,14:01:40,19,10,1, 11.9,1,1, 17.261, 10531.930, 323.566, 52795.159 23/06/14,14:01:41,00,08,1, 12.0,1,1, 17.265, 10531.925, 323.566, 52795.159 23/06/14,14:01:41,01,08,1, 12.0,1,1, 17.265, 10531.907, 323.570, 52795.203 23/06/14,14:01:41,02,08,1, 12.0,1,1, 17.265, 10531.918, 323.597, 52795.226 23/06/14,14:01:41,03,08,1, 12.0,1,1, 17.265, 10531.919, 323.580, 52795.207 23/06/14,14:01:41,04,08,1, 12.0,1,1, 17.265, 10531.947, 323.557, 52795.189 23/06/14,14:01:41,05,08,1, 12.0,1,1, 17.265, 10531.902, 323.548, 52795.169 23/06/14,14:01:41,06,08,1, 12.0,1,1, 17.265, 10531.915, 323.560, 52795.186 23/06/14,14:01:41,07,08,1, 12.0,1,1, 17.265, 10531.903, 323.563, 52795.223 23/06/14,14:01:41,08,08,1, 12.0,1,1, 17.265, 10531.925, 323.594, 52795.200 23/06/14,14:01:41,09,08,1, 12.0,1,1, 17.265, 10531.895, 323.565, 52795.187 23/06/14,14:01:41,10,08,1, 12.0,1,1, 17.265, 10531.899, 323.560, 52795.188 23/06/14,14:01:41,11,08,1, 12.0,1,1, 17.265, 10531.935, 323.536, 52795.208 23/06/14,14:01:41,12,08,1, 12.0,1,1, 17.265, 10531.897, 323.575, 52795.181 23/06/14,14:01:41,13,08,1, 12.0,1,1, 17.265, 10531.902, 323.592, 52795.208 23/06/14,14:01:41,14,08,1, 12.0,1,1, 17.265, 10531.916, 323.571, 52795.204 23/06/14,14:01:41,15,08,1, 12.0,1,1, 17.265, 10531.916, 323.537, 52795.203 23/06/14,14:01:41,16,08,1, 12.0,1,1, 17.265, 10531.899, 323.533, 52795.197 23/06/14,14:01:41,17,08,1, 12.0,1,1, 17.265, 10531.887, 323.533, 52795.165 23/06/14,14:01:41,18,08,1, 12.0,1,1, 17.265, 10531.894, 323.563, 52795.194 23/06/14,14:01:41,19,08,1, 12.0,1,1, 17.265, 10531.893, 323.574, 52795.159 23/06/14,14:01:42,00,08,1, 12.0,1,1, 17.267, 10531.892, 323.574, 52795.159 23/06/14,14:01:42,01,08,1, 12.0,1,1, 17.267, 10531.915, 323.564, 52795.191 23/06/14,14:01:42,02,08,1, 12.0,1,1, 17.267, 10531.922, 323.563, 52795.178 23/06/14,14:01:42,03,08,1, 12.0,1,1, 17.267, 10531.910, 323.526, 52795.164 23/06/14,14:01:42,04,08,1, 12.0,1,1, 17.267, 10531.892, 323.542, 52795.167 23/06/14,14:01:42,05,08,1, 12.0,1,1, 17.267, 10531.898, 323.553, 52795.187 23/06/14,14:01:42,06,08,1, 12.0,1,1, 17.267, 10531.885, 323.568, 52795.205 23/06/14,14:01:42,07,08,1, 12.0,1,1, 17.267, 10531.902, 323.551, 52795.211 23/06/14,14:01:42,08,08,1, 12.0,1,1, 17.267, 10531.904, 323.537, 52795.189 23/06/14,14:01:42,09,08,1, 12.0,1,1, 17.267, 10531.913, 323.528, 52795.215 23/06/14,14:01:42,10,08,1, 12.0,1,1, 17.267, 10531.924, 323.545, 52795.146 23/06/14,14:01:42,11,08,1, 12.0,1,1, 17.267, 10531.882, 323.545, 52795.209 23/06/14,14:01:42,12,08,1, 12.0,1,1, 17.267, 10531.905, 323.549, 52795.170 23/06/14,14:01:42,13,08,1, 12.0,1,1, 17.267, 10531.911, 323.542, 52795.202 23/06/14,14:01:42,14,08,1, 12.0,1,1, 17.267, 10531.905, 323.547, 52795.209 23/06/14,14:01:42,15,08,1, 12.0,1,1, 17.267, 10531.893, 323.535, 52795.173 23/06/14,14:01:42,16,08,1, 12.0,1,1, 17.267, 10531.896, 323.517, 52795.182 23/06/14,14:01:42,17,08,1, 12.0,1,1, 17.267, 10531.853, 323.547, 52795.167 23/06/14,14:01:42,18,08,1, 12.0,1,1, 17.267, 10531.901, 323.554, 52795.170 23/06/14,14:01:42,19,08,1, 12.0,1,1, 17.267, 10531.912, 323.573, 52795.212 23/06/14,14:01:43,00,08,1, 12.0,1,1, 17.264, 10531.908, 323.573, 52795.212 23/06/14,14:01:43,01,08,1, 12.0,1,1, 17.264, 10531.921, 323.520, 52795.179 23/06/14,14:01:43,02,08,1, 12.0,1,1, 17.264, 10531.921, 323.530, 52795.122 23/06/14,14:01:43,03,08,1, 12.0,1,1, 17.264, 10531.889, 323.539, 52795.143 23/06/14,14:01:43,04,08,1, 12.0,1,1, 17.264, 10531.908, 323.577, 52795.168 23/06/14,14:01:43,05,08,1, 12.0,1,1, 17.264, 10531.908, 323.580, 52795.206 23/06/14,14:01:43,06,08,1, 12.0,1,1, 17.264, 10531.894, 323.566, 52795.222 23/06/14,14:01:43,07,08,1, 12.0,1,1, 17.264, 10531.916, 323.550, 52795.203 23/06/14,14:01:43,08,08,1, 12.0,1,1, 17.264, 10531.921, 323.533, 52795.169 23/06/14,14:01:43,09,08,1, 12.0,1,1, 17.264, 10531.898, 323.539, 52795.190 23/06/14,14:01:43,10,08,1, 12.0,1,1, 17.264, 10531.912, 323.534, 52795.180 23/06/14,14:01:43,11,08,1, 12.0,1,1, 17.264, 10531.892, 323.556, 52795.173 23/06/14,14:01:43,12,08,1, 12.0,1,1, 17.264, 10531.896, 323.563, 52795.183 23/06/14,14:01:43,13,08,1, 12.0,1,1, 17.264, 10531.900, 323.563, 52795.157 23/06/14,14:01:43,14,08,1, 12.0,1,1, 17.264, 10531.898, 323.529, 52795.197 23/06/14,14:01:43,15,08,1, 12.0,1,1, 17.264, 10531.899, 323.558, 52795.168 23/06/14,14:01:43,16,08,1, 12.0,1,1, 17.264, 10531.895, 323.564, 52795.183 23/06/14,14:01:43,17,08,1, 12.0,1,1, 17.264, 10531.907, 323.586, 52795.226 23/06/14,14:01:43,18,08,1, 12.0,1,1, 17.264, 10531.875, 323.580, 52795.209 23/06/14,14:01:43,19,08,1, 12.0,1,1, 17.264, 10531.897, 323.581, 52795.241 23/06/14,14:01:44,00,10,1, 11.9,1,1, 17.267, 10531.892, 323.581, 52795.241 23/06/14,14:01:44,01,10,1, 11.9,1,1, 17.267, 10531.908, 323.545, 52795.141 23/06/14,14:01:44,02,10,1, 11.9,1,1, 17.267, 10531.875, 323.532, 52795.158 23/06/14,14:01:44,03,10,1, 11.9,1,1, 17.267, 10531.890, 323.546, 52795.187 23/06/14,14:01:44,04,10,1, 11.9,1,1, 17.267, 10531.882, 323.570, 52795.192 23/06/14,14:01:44,05,10,1, 11.9,1,1, 17.267, 10531.902, 323.595, 52795.227 23/06/14,14:01:44,06,10,1, 11.9,1,1, 17.267, 10531.898, 323.590, 52795.196 23/06/14,14:01:44,07,10,1, 11.9,1,1, 17.267, 10531.889, 323.559, 52795.185 23/06/14,14:01:44,08,10,1, 11.9,1,1, 17.267, 10531.907, 323.536, 52795.140 23/06/14,14:01:44,09,10,1, 11.9,1,1, 17.267, 10531.883, 323.565, 52795.220 23/06/14,14:01:44,10,10,1, 11.9,1,1, 17.267, 10531.924, 323.594, 52795.202 23/06/14,14:01:44,11,10,1, 11.9,1,1, 17.267, 10531.897, 323.604, 52795.200 23/06/14,14:01:44,12,10,1, 11.9,1,1, 17.267, 10531.905, 323.578, 52795.214 23/06/14,14:01:44,13,10,1, 11.9,1,1, 17.267, 10531.915, 323.561, 52795.236 23/06/14,14:01:44,14,10,1, 11.9,1,1, 17.267, 10531.891, 323.573, 52795.189 23/06/14,14:01:44,15,10,1, 11.9,1,1, 17.267, 10531.894, 323.557, 52795.191 23/06/14,14:01:44,16,10,1, 11.9,1,1, 17.267, 10531.885, 323.571, 52795.213 23/06/14,14:01:44,17,10,1, 11.9,1,1, 17.267, 10531.881, 323.596, 52795.205 23/06/14,14:01:44,18,10,1, 11.9,1,1, 17.267, 10531.884, 323.602, 52795.226 23/06/14,14:01:44,19,10,1, 11.9,1,1, 17.267, 10531.910, 323.590, 52795.219 23/06/14,14:01:45,00,10,1, 11.9,1,1, 17.265, 10531.908, 323.590, 52795.219 23/06/14,14:01:45,01,10,1, 11.9,1,1, 17.265, 10531.896, 323.575, 52795.187 23/06/14,14:01:45,02,10,1, 11.9,1,1, 17.265, 10531.896, 323.566, 52795.202 23/06/14,14:01:45,03,10,1, 11.9,1,1, 17.265, 10531.877, 323.578, 52795.183 23/06/14,14:01:45,04,10,1, 11.9,1,1, 17.265, 10531.905, 323.578, 52795.231 23/06/14,14:01:45,05,10,1, 11.9,1,1, 17.265, 10531.898, 323.600, 52795.226 23/06/14,14:01:45,06,10,1, 11.9,1,1, 17.265, 10531.898, 323.575, 52795.220 23/06/14,14:01:45,07,10,1, 11.9,1,1, 17.265, 10531.913, 323.582, 52795.240 23/06/14,14:01:45,08,10,1, 11.9,1,1, 17.265, 10531.909, 323.543, 52795.191 23/06/14,14:01:45,09,10,1, 11.9,1,1, 17.265, 10531.891, 323.569, 52795.206 23/06/14,14:01:45,10,10,1, 11.9,1,1, 17.265, 10531.889, 323.569, 52795.213 23/06/14,14:01:45,11,10,1, 11.9,1,1, 17.265, 10531.900, 323.559, 52795.168 23/06/14,14:01:45,12,10,1, 11.9,1,1, 17.265, 10531.885, 323.604, 52795.232 23/06/14,14:01:45,13,10,1, 11.9,1,1, 17.265, 10531.922, 323.585, 52795.187 23/06/14,14:01:45,14,10,1, 11.9,1,1, 17.265, 10531.886, 323.575, 52795.213 23/06/14,14:01:45,15,10,1, 11.9,1,1, 17.265, 10531.899, 323.558, 52795.195 23/06/14,14:01:45,16,10,1, 11.9,1,1, 17.265, 10531.884, 323.572, 52795.152 23/06/14,14:01:45,17,10,1, 11.9,1,1, 17.265, 10531.913, 323.570, 52795.180 23/06/14,14:01:45,18,10,1, 11.9,1,1, 17.265, 10531.881, 323.596, 52795.191 23/06/14,14:01:45,19,10,1, 11.9,1,1, 17.265, 10531.906, 323.600, 52795.201 23/06/14,14:01:46,00,10,1, 11.9,1,1, 17.269, 10531.900, 323.600, 52795.201 23/06/14,14:01:46,01,10,1, 11.9,1,1, 17.269, 10531.885, 323.587, 52795.211 23/06/14,14:01:46,02,10,1, 11.9,1,1, 17.269, 10531.902, 323.565, 52795.180 23/06/14,14:01:46,03,10,1, 11.9,1,1, 17.269, 10531.862, 323.561, 52795.194 23/06/14,14:01:46,04,10,1, 11.9,1,1, 17.269, 10531.880, 323.552, 52795.206 23/06/14,14:01:46,05,10,1, 11.9,1,1, 17.269, 10531.861, 323.576, 52795.247 23/06/14,14:01:46,06,10,1, 11.9,1,1, 17.269, 10531.895, 323.571, 52795.215 23/06/14,14:01:46,07,10,1, 11.9,1,1, 17.269, 10531.890, 323.615, 52795.227 23/06/14,14:01:46,08,10,1, 11.9,1,1, 17.269, 10531.889, 323.575, 52795.224 23/06/14,14:01:46,09,10,1, 11.9,1,1, 17.269, 10531.906, 323.556, 52795.224 23/06/14,14:01:46,10,10,1, 11.9,1,1, 17.269, 10531.900, 323.563, 52795.215 23/06/14,14:01:46,11,10,1, 11.9,1,1, 17.269, 10531.878, 323.539, 52795.208 23/06/14,14:01:46,12,10,1, 11.9,1,1, 17.269, 10531.885, 323.561, 52795.211 23/06/14,14:01:46,13,10,1, 11.9,1,1, 17.269, 10531.883, 323.561, 52795.164 23/06/14,14:01:46,14,10,1, 11.9,1,1, 17.269, 10531.895, 323.599, 52795.209 23/06/14,14:01:46,15,10,1, 11.9,1,1, 17.269, 10531.898, 323.578, 52795.222 23/06/14,14:01:46,16,10,1, 11.9,1,1, 17.269, 10531.884, 323.560, 52795.209 23/06/14,14:01:46,17,10,1, 11.9,1,1, 17.269, 10531.893, 323.562, 52795.244 23/06/14,14:01:46,18,10,1, 11.9,1,1, 17.269, 10531.879, 323.577, 52795.189 23/06/14,14:01:46,19,10,1, 11.9,1,1, 17.269, 10531.914, 323.555, 52795.181 23/06/14,14:01:47,00,10,1, 11.9,1,1, 17.266, 10531.908, 323.555, 52795.181 23/06/14,14:01:47,01,10,1, 11.9,1,1, 17.266, 10531.888, 323.596, 52795.230 23/06/14,14:01:47,02,10,1, 11.9,1,1, 17.266, 10531.892, 323.602, 52795.185 23/06/14,14:01:47,03,10,1, 11.9,1,1, 17.266, 10531.894, 323.600, 52795.221 23/06/14,14:01:47,04,10,1, 11.9,1,1, 17.266, 10531.909, 323.580, 52795.205 23/06/14,14:01:47,05,10,1, 11.9,1,1, 17.266, 10531.880, 323.564, 52795.183 23/06/14,14:01:47,06,10,1, 11.9,1,1, 17.266, 10531.861, 323.555, 52795.205 23/06/14,14:01:47,07,10,1, 11.9,1,1, 17.266, 10531.888, 323.560, 52795.204 23/06/14,14:01:47,08,10,1, 11.9,1,1, 17.266, 10531.894, 323.579, 52795.214 23/06/14,14:01:47,09,10,1, 11.9,1,1, 17.266, 10531.894, 323.610, 52795.253 23/06/14,14:01:47,10,10,1, 11.9,1,1, 17.266, 10531.881, 323.600, 52795.232 23/06/14,14:01:47,11,10,1, 11.9,1,1, 17.266, 10531.868, 323.600, 52795.194 23/06/14,14:01:47,12,10,1, 11.9,1,1, 17.266, 10531.883, 323.573, 52795.200 23/06/14,14:01:47,13,10,1, 11.9,1,1, 17.266, 10531.887, 323.581, 52795.179 23/06/14,14:01:47,14,10,1, 11.9,1,1, 17.266, 10531.887, 323.587, 52795.169 23/06/14,14:01:47,15,10,1, 11.9,1,1, 17.266, 10531.881, 323.612, 52795.219 23/06/14,14:01:47,16,10,1, 11.9,1,1, 17.266, 10531.880, 323.603, 52795.189 23/06/14,14:01:47,17,10,1, 11.9,1,1, 17.266, 10531.889, 323.633, 52795.209 23/06/14,14:01:47,18,10,1, 11.9,1,1, 17.266, 10531.898, 323.617, 52795.211 23/06/14,14:01:47,19,10,1, 11.9,1,1, 17.266, 10531.884, 323.587, 52795.208 23/06/14,14:01:48,00,09,1, 11.9,1,1, 17.267, 10531.883, 323.587, 52795.208 23/06/14,14:01:48,01,09,1, 11.9,1,1, 17.267, 10531.892, 323.602, 52795.142 23/06/14,14:01:48,02,09,1, 11.9,1,1, 17.267, 10531.881, 323.599, 52795.210 23/06/14,14:01:48,03,09,1, 11.9,1,1, 17.267, 10531.905, 323.619, 52795.209 23/06/14,14:01:48,04,09,1, 11.9,1,1, 17.267, 10531.866, 323.607, 52795.235 23/06/14,14:01:48,05,09,1, 11.9,1,1, 17.267, 10531.874, 323.614, 52795.200 23/06/14,14:01:48,06,09,1, 11.9,1,1, 17.267, 10531.889, 323.624, 52795.198 23/06/14,14:01:48,07,09,1, 11.9,1,1, 17.267, 10531.881, 323.602, 52795.226 23/06/14,14:01:48,08,09,1, 11.9,1,1, 17.267, 10531.884, 323.596, 52795.240 23/06/14,14:01:48,09,09,1, 11.9,1,1, 17.267, 10531.887, 323.578, 52795.175 23/06/14,14:01:48,10,09,1, 11.9,1,1, 17.267, 10531.872, 323.601, 52795.193 23/06/14,14:01:48,11,09,1, 11.9,1,1, 17.267, 10531.877, 323.634, 52795.209 23/06/14,14:01:48,12,09,1, 11.9,1,1, 17.267, 10531.871, 323.628, 52795.233 23/06/14,14:01:48,13,09,1, 11.9,1,1, 17.267, 10531.909, 323.631, 52795.250 23/06/14,14:01:48,14,09,1, 11.9,1,1, 17.267, 10531.908, 323.614, 52795.236 23/06/14,14:01:48,15,09,1, 11.9,1,1, 17.267, 10531.925, 323.590, 52795.231 23/06/14,14:01:48,16,09,1, 11.9,1,1, 17.267, 10531.923, 323.584, 52795.167 23/06/14,14:01:48,17,09,1, 11.9,1,1, 17.267, 10531.888, 323.589, 52795.186 23/06/14,14:01:48,18,09,1, 11.9,1,1, 17.267, 10531.911, 323.605, 52795.184 23/06/14,14:01:48,19,09,1, 11.9,1,1, 17.267, 10531.935, 323.634, 52795.198 23/06/14,14:01:49,00,09,1, 11.9,1,1, 17.269, 10531.933, 323.634, 52795.198 23/06/14,14:01:49,01,09,1, 11.9,1,1, 17.269, 10531.915, 323.619, 52795.201 23/06/14,14:01:49,02,09,1, 11.9,1,1, 17.269, 10531.905, 323.622, 52795.174 23/06/14,14:01:49,03,09,1, 11.9,1,1, 17.269, 10531.897, 323.587, 52795.162 23/06/14,14:01:49,04,09,1, 11.9,1,1, 17.269, 10531.902, 323.613, 52795.193 23/06/14,14:01:49,05,09,1, 11.9,1,1, 17.269, 10531.907, 323.614, 52795.190 23/06/14,14:01:49,06,09,1, 11.9,1,1, 17.269, 10531.883, 323.620, 52795.217 23/06/14,14:01:49,07,09,1, 11.9,1,1, 17.269, 10531.866, 323.642, 52795.185 23/06/14,14:01:49,08,09,1, 11.9,1,1, 17.269, 10531.881, 323.660, 52795.214 23/06/14,14:01:49,09,09,1, 11.9,1,1, 17.269, 10531.852, 323.658, 52795.215 23/06/14,14:01:49,10,09,1, 11.9,1,1, 17.269, 10531.893, 323.658, 52795.227 23/06/14,14:01:49,11,09,1, 11.9,1,1, 17.269, 10531.884, 323.643, 52795.200 23/06/14,14:01:49,12,09,1, 11.9,1,1, 17.269, 10531.858, 323.648, 52795.175 23/06/14,14:01:49,13,09,1, 11.9,1,1, 17.269, 10531.891, 323.632, 52795.192 23/06/14,14:01:49,14,09,1, 11.9,1,1, 17.269, 10531.884, 323.643, 52795.217 23/06/14,14:01:49,15,09,1, 11.9,1,1, 17.269, 10531.878, 323.654, 52795.182 23/06/14,14:01:49,16,09,1, 11.9,1,1, 17.269, 10531.888, 323.678, 52795.249 23/06/14,14:01:49,17,09,1, 11.9,1,1, 17.269, 10531.889, 323.684, 52795.227 23/06/14,14:01:49,18,09,1, 11.9,1,1, 17.269, 10531.900, 323.676, 52795.267 23/06/14,14:01:49,19,09,1, 11.9,1,1, 17.269, 10531.890, 323.652, 52795.231 23/06/14,14:01:50,00,09,1, 11.9,1,1, 17.271, 10531.883, 323.652, 52795.231 23/06/14,14:01:50,01,09,1, 11.9,1,1, 17.271, 10531.900, 323.639, 52795.230 23/06/14,14:01:50,02,09,1, 11.9,1,1, 17.271, 10531.896, 323.642, 52795.226 23/06/14,14:01:50,03,09,1, 11.9,1,1, 17.271, 10531.890, 323.676, 52795.217 23/06/14,14:01:50,04,09,1, 11.9,1,1, 17.271, 10531.895, 323.685, 52795.215 23/06/14,14:01:50,05,09,1, 11.9,1,1, 17.271, 10531.893, 323.658, 52795.247 23/06/14,14:01:50,06,09,1, 11.9,1,1, 17.271, 10531.898, 323.674, 52795.240 23/06/14,14:01:50,07,09,1, 11.9,1,1, 17.271, 10531.885, 323.660, 52795.249 23/06/14,14:01:50,08,09,1, 11.9,1,1, 17.271, 10531.892, 323.670, 52795.265 23/06/14,14:01:50,09,09,1, 11.9,1,1, 17.271, 10531.894, 323.633, 52795.210 23/06/14,14:01:50,10,09,1, 11.9,1,1, 17.271, 10531.886, 323.640, 52795.226 23/06/14,14:01:50,11,09,1, 11.9,1,1, 17.271, 10531.873, 323.638, 52795.199 23/06/14,14:01:50,12,09,1, 11.9,1,1, 17.271, 10531.886, 323.672, 52795.198 23/06/14,14:01:50,13,09,1, 11.9,1,1, 17.271, 10531.867, 323.689, 52795.198 23/06/14,14:01:50,14,09,1, 11.9,1,1, 17.271, 10531.878, 323.705, 52795.235 23/06/14,14:01:50,15,09,1, 11.9,1,1, 17.271, 10531.880, 323.683, 52795.200 23/06/14,14:01:50,16,09,1, 11.9,1,1, 17.271, 10531.884, 323.696, 52795.245 23/06/14,14:01:50,17,09,1, 11.9,1,1, 17.271, 10531.866, 323.669, 52795.233 23/06/14,14:01:50,18,09,1, 11.9,1,1, 17.271, 10531.886, 323.674, 52795.201 23/06/14,14:01:50,19,09,1, 11.9,1,1, 17.271, 10531.861, 323.668, 52795.200 23/06/14,14:01:51,00,09,1, 11.9,1,1, 17.268, 10531.858, 323.668, 52795.200 23/06/14,14:01:51,01,09,1, 11.9,1,1, 17.268, 10531.889, 323.679, 52795.234 23/06/14,14:01:51,02,09,1, 11.9,1,1, 17.268, 10531.859, 323.684, 52795.246 23/06/14,14:01:51,03,09,1, 11.9,1,1, 17.268, 10531.865, 323.698, 52795.247 23/06/14,14:01:51,04,09,1, 11.9,1,1, 17.268, 10531.887, 323.723, 52795.244 23/06/14,14:01:51,05,09,1, 11.9,1,1, 17.268, 10531.873, 323.710, 52795.225 23/06/14,14:01:51,06,09,1, 11.9,1,1, 17.268, 10531.871, 323.706, 52795.198 23/06/14,14:01:51,07,09,1, 11.9,1,1, 17.268, 10531.862, 323.692, 52795.187 23/06/14,14:01:51,08,09,1, 11.9,1,1, 17.268, 10531.860, 323.684, 52795.196 23/06/14,14:01:51,09,09,1, 11.9,1,1, 17.268, 10531.854, 323.687, 52795.198 23/06/14,14:01:51,10,09,1, 11.9,1,1, 17.268, 10531.877, 323.689, 52795.205 23/06/14,14:01:51,11,09,1, 11.9,1,1, 17.268, 10531.841, 323.706, 52795.197 23/06/14,14:01:51,12,09,1, 11.9,1,1, 17.268, 10531.853, 323.697, 52795.232 23/06/14,14:01:51,13,09,1, 11.9,1,1, 17.268, 10531.901, 323.706, 52795.215 23/06/14,14:01:51,14,09,1, 11.9,1,1, 17.268, 10531.903, 323.713, 52795.210 23/06/14,14:01:51,15,09,1, 11.9,1,1, 17.268, 10531.910, 323.699, 52795.254 23/06/14,14:01:51,16,09,1, 11.9,1,1, 17.268, 10531.914, 323.687, 52795.225 23/06/14,14:01:51,17,09,1, 11.9,1,1, 17.268, 10531.880, 323.685, 52795.199 23/06/14,14:01:51,18,09,1, 11.9,1,1, 17.268, 10531.895, 323.702, 52795.222 23/06/14,14:01:51,19,09,1, 11.9,1,1, 17.268, 10531.897, 323.701, 52795.191 23/06/14,14:01:52,00,10,1, 11.9,1,1, 17.272, 10531.892, 323.701, 52795.191 23/06/14,14:01:52,01,10,1, 11.9,1,1, 17.272, 10531.891, 323.684, 52795.198 23/06/14,14:01:52,02,10,1, 11.9,1,1, 17.272, 10531.880, 323.677, 52795.199 23/06/14,14:01:52,03,10,1, 11.9,1,1, 17.272, 10531.892, 323.702, 52795.238 23/06/14,14:01:52,04,10,1, 11.9,1,1, 17.272, 10531.876, 323.700, 52795.207 23/06/14,14:01:52,05,10,1, 11.9,1,1, 17.272, 10531.883, 323.703, 52795.175 23/06/14,14:01:52,06,10,1, 11.9,1,1, 17.272, 10531.894, 323.670, 52795.188 23/06/14,14:01:52,07,10,1, 11.9,1,1, 17.272, 10531.889, 323.676, 52795.175 23/06/14,14:01:52,08,10,1, 11.9,1,1, 17.272, 10531.909, 323.680, 52795.185 23/06/14,14:01:52,09,10,1, 11.9,1,1, 17.272, 10531.907, 323.686, 52795.194 23/06/14,14:01:52,10,10,1, 11.9,1,1, 17.272, 10531.908, 323.698, 52795.245 23/06/14,14:01:52,11,10,1, 11.9,1,1, 17.272, 10531.895, 323.696, 52795.231 23/06/14,14:01:52,12,10,1, 11.9,1,1, 17.272, 10531.913, 323.716, 52795.230 23/06/14,14:01:52,13,10,1, 11.9,1,1, 17.272, 10531.893, 323.713, 52795.241 23/06/14,14:01:52,14,10,1, 11.9,1,1, 17.272, 10531.907, 323.706, 52795.232 23/06/14,14:01:52,15,10,1, 11.9,1,1, 17.272, 10531.915, 323.703, 52795.224 23/06/14,14:01:52,16,10,1, 11.9,1,1, 17.272, 10531.912, 323.660, 52795.215 23/06/14,14:01:52,17,10,1, 11.9,1,1, 17.272, 10531.901, 323.668, 52795.196 23/06/14,14:01:52,18,10,1, 11.9,1,1, 17.272, 10531.894, 323.696, 52795.226 23/06/14,14:01:52,19,10,1, 11.9,1,1, 17.272, 10531.894, 323.696, 52795.225 23/06/14,14:01:53,00,10,1, 11.9,1,1, 17.274, 10531.892, 323.696, 52795.225 23/06/14,14:01:53,01,10,1, 11.9,1,1, 17.274, 10531.899, 323.706, 52795.211 23/06/14,14:01:53,02,10,1, 11.9,1,1, 17.274, 10531.898, 323.717, 52795.209 23/06/14,14:01:53,03,10,1, 11.9,1,1, 17.274, 10531.942, 323.710, 52795.259 23/06/14,14:01:53,04,10,1, 11.9,1,1, 17.274, 10531.908, 323.707, 52795.258 23/06/14,14:01:53,05,10,1, 11.9,1,1, 17.274, 10531.924, 323.703, 52795.273 23/06/14,14:01:53,06,10,1, 11.9,1,1, 17.274, 10531.916, 323.682, 52795.197 23/06/14,14:01:53,07,10,1, 11.9,1,1, 17.274, 10531.904, 323.698, 52795.221 23/06/14,14:01:53,08,10,1, 11.9,1,1, 17.274, 10531.909, 323.692, 52795.211 23/06/14,14:01:53,09,10,1, 11.9,1,1, 17.274, 10531.910, 323.682, 52795.221 23/06/14,14:01:53,10,10,1, 11.9,1,1, 17.274, 10531.929, 323.720, 52795.217 23/06/14,14:01:53,11,10,1, 11.9,1,1, 17.274, 10531.905, 323.717, 52795.231 23/06/14,14:01:53,12,10,1, 11.9,1,1, 17.274, 10531.909, 323.729, 52795.264 23/06/14,14:01:53,13,10,1, 11.9,1,1, 17.274, 10531.922, 323.729, 52795.263 23/06/14,14:01:53,14,10,1, 11.9,1,1, 17.274, 10531.960, 323.732, 52795.283 23/06/14,14:01:53,15,10,1, 11.9,1,1, 17.274, 10531.958, 323.701, 52795.232 23/06/14,14:01:53,16,10,1, 11.9,1,1, 17.274, 10531.948, 323.675, 52795.229 23/06/14,14:01:53,17,10,1, 11.9,1,1, 17.274, 10531.927, 323.695, 52795.219 23/06/14,14:01:53,18,10,1, 11.9,1,1, 17.274, 10531.916, 323.699, 52795.214 23/06/14,14:01:53,19,10,1, 11.9,1,1, 17.274, 10531.932, 323.701, 52795.210 23/06/14,14:01:54,00,10,1, 11.9,1,1, 17.269, 10531.925, 323.701, 52795.210 23/06/14,14:01:54,01,10,1, 11.9,1,1, 17.269, 10531.926, 323.719, 52795.239 23/06/14,14:01:54,02,10,1, 11.9,1,1, 17.269, 10531.951, 323.715, 52795.263 23/06/14,14:01:54,03,10,1, 11.9,1,1, 17.269, 10531.929, 323.734, 52795.261 23/06/14,14:01:54,04,10,1, 11.9,1,1, 17.269, 10531.949, 323.716, 52795.250 23/06/14,14:01:54,05,10,1, 11.9,1,1, 17.269, 10531.962, 323.734, 52795.232 23/06/14,14:01:54,06,10,1, 11.9,1,1, 17.269, 10531.951, 323.719, 52795.264 23/06/14,14:01:54,07,10,1, 11.9,1,1, 17.269, 10531.951, 323.706, 52795.245 23/06/14,14:01:54,08,10,1, 11.9,1,1, 17.269, 10531.930, 323.678, 52795.230 23/06/14,14:01:54,09,10,1, 11.9,1,1, 17.269, 10531.953, 323.725, 52795.225 23/06/14,14:01:54,10,10,1, 11.9,1,1, 17.269, 10531.940, 323.700, 52795.245 23/06/14,14:01:54,11,10,1, 11.9,1,1, 17.269, 10531.945, 323.709, 52795.240 23/06/14,14:01:54,12,10,1, 11.9,1,1, 17.269, 10531.910, 323.723, 52795.211 23/06/14,14:01:54,13,10,1, 11.9,1,1, 17.269, 10531.906, 323.726, 52795.222 23/06/14,14:01:54,14,10,1, 11.9,1,1, 17.269, 10531.925, 323.722, 52795.218 23/06/14,14:01:54,15,10,1, 11.9,1,1, 17.269, 10531.946, 323.709, 52795.232 23/06/14,14:01:54,16,10,1, 11.9,1,1, 17.269, 10531.967, 323.726, 52795.228 23/06/14,14:01:54,17,10,1, 11.9,1,1, 17.269, 10531.948, 323.694, 52795.174 23/06/14,14:01:54,18,10,1, 11.9,1,1, 17.269, 10531.980, 323.705, 52795.215 23/06/14,14:01:54,19,10,1, 11.9,1,1, 17.269, 10531.957, 323.705, 52795.218 23/06/14,14:01:55,00,10,1, 11.9,1,1, 17.270, 10531.950, 323.705, 52795.218 23/06/14,14:01:55,01,10,1, 11.9,1,1, 17.270, 10531.980, 323.715, 52795.176 23/06/14,14:01:55,02,10,1, 11.9,1,1, 17.270, 10531.945, 323.722, 52795.233 23/06/14,14:01:55,03,10,1, 11.9,1,1, 17.270, 10531.950, 323.721, 52795.198 23/06/14,14:01:55,04,10,1, 11.9,1,1, 17.270, 10531.969, 323.745, 52795.229 23/06/14,14:01:55,05,10,1, 11.9,1,1, 17.270, 10531.944, 323.744, 52795.205 23/06/14,14:01:55,06,10,1, 11.9,1,1, 17.270, 10531.960, 323.756, 52795.199 23/06/14,14:01:55,07,10,1, 11.9,1,1, 17.270, 10531.972, 323.751, 52795.220 23/06/14,14:01:55,08,10,1, 11.9,1,1, 17.270, 10531.964, 323.747, 52795.182 23/06/14,14:01:55,09,10,1, 11.9,1,1, 17.270, 10531.970, 323.708, 52795.212 23/06/14,14:01:55,10,10,1, 11.9,1,1, 17.270, 10531.969, 323.727, 52795.183 23/06/14,14:01:55,11,10,1, 11.9,1,1, 17.270, 10531.970, 323.716, 52795.210 23/06/14,14:01:55,12,10,1, 11.9,1,1, 17.270, 10531.962, 323.745, 52795.185 23/06/14,14:01:55,13,10,1, 11.9,1,1, 17.270, 10531.978, 323.746, 52795.214 23/06/14,14:01:55,14,10,1, 11.9,1,1, 17.270, 10531.951, 323.742, 52795.194 23/06/14,14:01:55,15,10,1, 11.9,1,1, 17.270, 10531.964, 323.760, 52795.203 23/06/14,14:01:55,16,10,1, 11.9,1,1, 17.270, 10531.958, 323.766, 52795.219 23/06/14,14:01:55,17,10,1, 11.9,1,1, 17.270, 10531.985, 323.763, 52795.228 23/06/14,14:01:55,18,10,1, 11.9,1,1, 17.270, 10531.996, 323.783, 52795.260 23/06/14,14:01:55,19,10,1, 11.9,1,1, 17.270, 10531.950, 323.740, 52795.199 23/06/14,14:01:56,00,10,1, 11.9,1,1, 17.274, 10531.942, 323.740, 52795.199 23/06/14,14:01:56,01,10,1, 11.9,1,1, 17.274, 10531.977, 323.734, 52795.205 23/06/14,14:01:56,02,10,1, 11.9,1,1, 17.274, 10531.970, 323.742, 52795.197 23/06/14,14:01:56,03,10,1, 11.9,1,1, 17.274, 10531.965, 323.746, 52795.166 23/06/14,14:01:56,04,10,1, 11.9,1,1, 17.274, 10531.975, 323.739, 52795.218 23/06/14,14:01:56,05,10,1, 11.9,1,1, 17.274, 10531.981, 323.758, 52795.216 23/06/14,14:01:56,06,10,1, 11.9,1,1, 17.274, 10532.006, 323.759, 52795.212 23/06/14,14:01:56,07,10,1, 11.9,1,1, 17.274, 10531.984, 323.777, 52795.230 23/06/14,14:01:56,08,10,1, 11.9,1,1, 17.274, 10532.020, 323.785, 52795.236 23/06/14,14:01:56,09,10,1, 11.9,1,1, 17.274, 10532.010, 323.777, 52795.196 23/06/14,14:01:56,10,10,1, 11.9,1,1, 17.274, 10532.010, 323.781, 52795.243 23/06/14,14:01:56,11,10,1, 11.9,1,1, 17.274, 10532.017, 323.753, 52795.207 23/06/14,14:01:56,12,10,1, 11.9,1,1, 17.274, 10532.048, 323.739, 52795.220 23/06/14,14:01:56,13,10,1, 11.9,1,1, 17.274, 10532.035, 323.741, 52795.232 23/06/14,14:01:56,14,10,1, 11.9,1,1, 17.274, 10532.028, 323.734, 52795.193 23/06/14,14:01:56,15,10,1, 11.9,1,1, 17.274, 10532.026, 323.739, 52795.199 23/06/14,14:01:56,16,10,1, 11.9,1,1, 17.274, 10532.021, 323.748, 52795.225 23/06/14,14:01:56,17,10,1, 11.9,1,1, 17.274, 10531.997, 323.754, 52795.182 23/06/14,14:01:56,18,10,1, 11.9,1,1, 17.274, 10532.017, 323.752, 52795.166 23/06/14,14:01:56,19,10,1, 11.9,1,1, 17.274, 10532.018, 323.769, 52795.165 23/06/14,14:01:57,00,10,1, 11.9,1,1, 17.270, 10532.017, 323.769, 52795.165 23/06/14,14:01:57,01,10,1, 11.9,1,1, 17.270, 10532.014, 323.765, 52795.210 23/06/14,14:01:57,02,10,1, 11.9,1,1, 17.270, 10532.061, 323.884, 52795.658 23/06/14,14:01:57,03,10,1, 11.9,1,1, 17.270, 10532.060, 323.875, 52795.697 23/06/14,14:01:57,04,10,1, 11.9,1,1, 17.270, 10532.078, 323.888, 52795.636 23/06/14,14:01:57,05,10,1, 11.9,1,1, 17.270, 10532.078, 323.880, 52795.705 23/06/14,14:01:57,06,10,1, 11.9,1,1, 17.270, 10532.056, 323.888, 52795.702 23/06/14,14:01:57,07,10,1, 11.9,1,1, 17.270, 10532.085, 323.879, 52795.689 23/06/14,14:01:57,08,10,1, 11.9,1,1, 17.270, 10532.070, 323.886, 52795.666 23/06/14,14:01:57,09,10,1, 11.9,1,1, 17.270, 10532.074, 323.883, 52795.662 23/06/14,14:01:57,10,10,1, 11.9,1,1, 17.270, 10532.108, 323.861, 52795.657 23/06/14,14:01:57,11,10,1, 11.9,1,1, 17.270, 10532.072, 323.869, 52795.650 23/06/14,14:01:57,12,10,1, 11.9,1,1, 17.270, 10532.069, 323.867, 52795.661 23/06/14,14:01:57,13,10,1, 11.9,1,1, 17.270, 10532.087, 323.884, 52795.670 23/06/14,14:01:57,14,10,1, 11.9,1,1, 17.270, 10532.096, 323.872, 52795.681 23/06/14,14:01:57,15,10,1, 11.9,1,1, 17.270, 10532.059, 323.883, 52795.635 23/06/14,14:01:57,16,10,1, 11.9,1,1, 17.270, 10532.090, 323.877, 52795.644 23/06/14,14:01:57,17,10,1, 11.9,1,1, 17.270, 10532.063, 323.852, 52795.658 23/06/14,14:01:57,18,10,1, 11.9,1,1, 17.270, 10532.049, 323.868, 52795.658 23/06/14,14:01:57,19,10,1, 11.9,1,1, 17.270, 10532.079, 323.867, 52795.676 23/06/14,14:01:58,00,10,1, 11.9,1,1, 17.276, 10532.075, 323.867, 52795.676 23/06/14,14:01:58,01,10,1, 11.9,1,1, 17.276, 10532.056, 323.869, 52795.657 23/06/14,14:01:58,02,10,1, 11.9,1,1, 17.276, 10532.072, 323.886, 52795.673 23/06/14,14:01:58,03,10,1, 11.9,1,1, 17.276, 10532.087, 323.873, 52795.661 23/06/14,14:01:58,04,10,1, 11.9,1,1, 17.276, 10532.069, 323.864, 52795.662 23/06/14,14:01:58,05,10,1, 11.9,1,1, 17.276, 10532.065, 323.873, 52795.656 23/06/14,14:01:58,06,10,1, 11.9,1,1, 17.276, 10532.066, 323.878, 52795.677 23/06/14,14:01:58,07,10,1, 11.9,1,1, 17.276, 10532.077, 323.890, 52795.649 23/06/14,14:01:58,08,10,1, 11.9,1,1, 17.276, 10532.085, 323.871, 52795.610 23/06/14,14:01:58,09,10,1, 11.9,1,1, 17.276, 10532.080, 323.857, 52795.673 23/06/14,14:01:58,10,10,1, 11.9,1,1, 17.276, 10532.054, 323.907, 52795.660 23/06/14,14:01:58,11,10,1, 11.9,1,1, 17.276, 10532.077, 323.868, 52795.658 23/06/14,14:01:58,12,10,1, 11.9,1,1, 17.276, 10532.066, 323.860, 52795.654 23/06/14,14:01:58,13,10,1, 11.9,1,1, 17.276, 10532.073, 323.879, 52795.677 23/06/14,14:01:58,14,10,1, 11.9,1,1, 17.276, 10532.063, 323.895, 52795.656 23/06/14,14:01:58,15,10,1, 11.9,1,1, 17.276, 10532.076, 323.867, 52795.639 23/06/14,14:01:58,16,10,1, 11.9,1,1, 17.276, 10532.087, 323.877, 52795.657 23/06/14,14:01:58,17,10,1, 11.9,1,1, 17.276, 10532.083, 323.868, 52795.686 23/06/14,14:01:58,18,10,1, 11.9,1,1, 17.276, 10532.103, 323.915, 52795.676 23/06/14,14:01:58,19,10,1, 11.9,1,1, 17.276, 10532.085, 323.889, 52795.646 23/06/14,14:01:59,00,09,1, 11.9,1,1, 17.271, 10532.084, 323.889, 52795.646 23/06/14,14:01:59,01,09,1, 11.9,1,1, 17.271, 10532.099, 323.887, 52795.633 23/06/14,14:01:59,02,09,1, 11.9,1,1, 17.271, 10532.078, 323.873, 52795.664 23/06/14,14:01:59,03,09,1, 11.9,1,1, 17.271, 10532.102, 323.892, 52795.653 23/06/14,14:01:59,04,09,1, 11.9,1,1, 17.271, 10532.092, 323.893, 52795.646 23/06/14,14:01:59,05,09,1, 11.9,1,1, 17.271, 10532.101, 323.891, 52795.654 23/06/14,14:01:59,06,09,1, 11.9,1,1, 17.271, 10532.063, 323.889, 52795.627 23/06/14,14:01:59,07,09,1, 11.9,1,1, 17.271, 10532.083, 323.889, 52795.624 23/06/14,14:01:59,08,09,1, 11.9,1,1, 17.271, 10532.090, 323.901, 52795.652 23/06/14,14:01:59,09,09,1, 11.9,1,1, 17.271, 10532.082, 323.875, 52795.684 23/06/14,14:01:59,10,09,1, 11.9,1,1, 17.271, 10532.092, 323.905, 52795.649 23/06/14,14:01:59,11,09,1, 11.9,1,1, 17.271, 10532.103, 323.887, 52795.629 23/06/14,14:01:59,12,09,1, 11.9,1,1, 17.271, 10532.119, 323.889, 52795.653 23/06/14,14:01:59,13,09,1, 11.9,1,1, 17.271, 10532.092, 323.898, 52795.675 23/06/14,14:01:59,14,09,1, 11.9,1,1, 17.271, 10532.101, 323.903, 52795.654 23/06/14,14:01:59,15,09,1, 11.9,1,1, 17.271, 10532.086, 323.901, 52795.657 23/06/14,14:01:59,16,09,1, 11.9,1,1, 17.271, 10532.121, 323.875, 52795.605 23/06/14,14:01:59,17,09,1, 11.9,1,1, 17.271, 10532.099, 323.891, 52795.681 23/06/14,14:01:59,18,09,1, 11.9,1,1, 17.271, 10532.090, 323.904, 52795.655 23/06/14,14:01:59,19,09,1, 11.9,1,1, 17.271, 10532.104, 323.894, 52795.637 23/06/14,14:02:00,00,09,1, 11.9,1,1, 17.275, 10532.100, 323.894, 52795.637 23/06/14,14:02:00,01,09,1, 11.9,1,1, 17.275, 10532.102, 323.905, 52795.647 23/06/14,14:02:00,02,09,1, 11.9,1,1, 17.275, 10532.096, 323.768, 52795.173 23/06/14,14:02:00,03,09,1, 11.9,1,1, 17.275, 10532.075, 323.749, 52795.174 23/06/14,14:02:00,04,09,1, 11.9,1,1, 17.275, 10532.100, 323.752, 52795.205 23/06/14,14:02:00,05,09,1, 11.9,1,1, 17.275, 10532.103, 323.758, 52795.210 23/06/14,14:02:00,06,09,1, 11.9,1,1, 17.275, 10532.097, 323.764, 52795.226 23/06/14,14:02:00,07,09,1, 11.9,1,1, 17.275, 10532.095, 323.751, 52795.200 23/06/14,14:02:00,08,09,1, 11.9,1,1, 17.275, 10532.092, 323.766, 52795.249 23/06/14,14:02:00,09,09,1, 11.9,1,1, 17.275, 10532.097, 323.761, 52795.258 23/06/14,14:02:00,10,09,1, 11.9,1,1, 17.275, 10532.085, 323.775, 52795.234 23/06/14,14:02:00,11,09,1, 11.9,1,1, 17.275, 10532.068, 323.748, 52795.212 23/06/14,14:02:00,12,09,1, 11.9,1,1, 17.275, 10532.098, 323.749, 52795.216 23/06/14,14:02:00,13,09,1, 11.9,1,1, 17.275, 10532.090, 323.747, 52795.228 23/06/14,14:02:00,14,09,1, 11.9,1,1, 17.275, 10532.090, 323.727, 52795.246 23/06/14,14:02:00,15,09,1, 11.9,1,1, 17.275, 10532.076, 323.749, 52795.200 23/06/14,14:02:00,16,09,1, 11.9,1,1, 17.275, 10532.064, 323.745, 52795.193 23/06/14,14:02:00,17,09,1, 11.9,1,1, 17.275, 10532.072, 323.769, 52795.186 23/06/14,14:02:00,18,09,1, 11.9,1,1, 17.275, 10532.075, 323.754, 52795.182 23/06/14,14:02:00,19,09,1, 11.9,1,1, 17.275, 10532.086, 323.744, 52795.177 23/06/14,14:02:01,00,09,1, 11.9,1,1, 17.273, 10532.084, 323.744, 52795.177 23/06/14,14:02:01,01,09,1, 11.9,1,1, 17.273, 10532.077, 323.743, 52795.209 23/06/14,14:02:01,02,09,1, 11.9,1,1, 17.273, 10532.129, 323.741, 52795.181 23/06/14,14:02:01,03,09,1, 11.9,1,1, 17.273, 10532.094, 323.733, 52795.205 23/06/14,14:02:01,04,09,1, 11.9,1,1, 17.273, 10532.105, 323.725, 52795.183 23/06/14,14:02:01,05,09,1, 11.9,1,1, 17.273, 10532.100, 323.721, 52795.212 23/06/14,14:02:01,06,09,1, 11.9,1,1, 17.273, 10532.109, 323.739, 52795.200 23/06/14,14:02:01,07,09,1, 11.9,1,1, 17.273, 10532.120, 323.701, 52795.210 23/06/14,14:02:01,08,09,1, 11.9,1,1, 17.273, 10532.105, 323.733, 52795.197 23/06/14,14:02:01,09,09,1, 11.9,1,1, 17.273, 10532.110, 323.725, 52795.213 23/06/14,14:02:01,10,09,1, 11.9,1,1, 17.273, 10532.111, 323.696, 52795.185 23/06/14,14:02:01,11,09,1, 11.9,1,1, 17.273, 10532.115, 323.704, 52795.201 23/06/14,14:02:01,12,09,1, 11.9,1,1, 17.273, 10532.106, 323.703, 52795.180 23/06/14,14:02:01,13,09,1, 11.9,1,1, 17.273, 10532.121, 323.724, 52795.149 23/06/14,14:02:01,14,09,1, 11.9,1,1, 17.273, 10532.110, 323.696, 52795.155 23/06/14,14:02:01,15,09,1, 11.9,1,1, 17.273, 10532.100, 323.709, 52795.134 23/06/14,14:02:01,16,09,1, 11.9,1,1, 17.273, 10532.145, 323.732, 52795.136 23/06/14,14:02:01,17,09,1, 11.9,1,1, 17.273, 10532.119, 323.722, 52795.162 23/06/14,14:02:01,18,09,1, 11.9,1,1, 17.273, 10532.109, 323.724, 52795.151 23/06/14,14:02:01,19,09,1, 11.9,1,1, 17.273, 10532.139, 323.741, 52795.147 23/06/14,14:02:02,00,10,1, 11.9,1,1, 17.268, 10532.134, 323.741, 52795.147 23/06/14,14:02:02,01,10,1, 11.9,1,1, 17.268, 10532.111, 323.750, 52795.211 23/06/14,14:02:02,02,10,1, 11.9,1,1, 17.268, 10532.126, 323.750, 52795.158 23/06/14,14:02:02,03,10,1, 11.9,1,1, 17.268, 10532.128, 323.768, 52795.182 23/06/14,14:02:02,04,10,1, 11.9,1,1, 17.268, 10532.135, 323.764, 52795.173 23/06/14,14:02:02,05,10,1, 11.9,1,1, 17.268, 10532.173, 323.759, 52795.146 23/06/14,14:02:02,06,10,1, 11.9,1,1, 17.268, 10532.147, 323.756, 52795.166 23/06/14,14:02:02,07,10,1, 11.9,1,1, 17.268, 10532.184, 323.766, 52795.191 23/06/14,14:02:02,08,10,1, 11.9,1,1, 17.268, 10532.161, 323.759, 52795.198 23/06/14,14:02:02,09,10,1, 11.9,1,1, 17.268, 10532.170, 323.740, 52795.174 23/06/14,14:02:02,10,10,1, 11.9,1,1, 17.268, 10532.142, 323.750, 52795.203 23/06/14,14:02:02,11,10,1, 11.9,1,1, 17.268, 10532.177, 323.728, 52795.026 23/06/14,14:02:02,12,10,1, 11.9,1,1, 17.268, 10532.127, 323.740, 52795.232 23/06/14,14:02:02,13,10,1, 11.9,1,1, 17.268, 10532.128, 323.752, 52795.240 23/06/14,14:02:02,14,10,1, 11.9,1,1, 17.268, 10532.147, 323.713, 52795.177 23/06/14,14:02:02,15,10,1, 11.9,1,1, 17.268, 10532.151, 323.714, 52795.150 23/06/14,14:02:02,16,10,1, 11.9,1,1, 17.268, 10532.135, 323.733, 52795.319 23/06/14,14:02:02,17,10,1, 11.9,1,1, 17.268, 10532.125, 323.695, 52795.160 23/06/14,14:02:02,18,10,1, 11.9,1,1, 17.268, 10532.131, 323.709, 52795.168 23/06/14,14:02:02,19,10,1, 11.9,1,1, 17.268, 10532.114, 323.717, 52795.163 23/06/14,14:02:03,00,10,1, 11.8,1,1, 17.272, 10532.109, 323.717, 52795.163 23/06/14,14:02:03,01,10,1, 11.8,1,1, 17.272, 10532.152, 323.738, 52795.149 23/06/14,14:02:03,02,10,1, 11.8,1,1, 17.272, 10532.146, 323.728, 52795.148 23/06/14,14:02:03,03,10,1, 11.8,1,1, 17.272, 10532.140, 323.710, 52795.124 23/06/14,14:02:03,04,10,1, 11.8,1,1, 17.272, 10532.126, 323.718, 52795.147 23/06/14,14:02:03,05,10,1, 11.8,1,1, 17.272, 10532.137, 323.713, 52795.158 23/06/14,14:02:03,06,10,1, 11.8,1,1, 17.272, 10532.122, 323.702, 52795.152 23/06/14,14:02:03,07,10,1, 11.8,1,1, 17.272, 10532.139, 323.711, 52795.144 23/06/14,14:02:03,08,10,1, 11.8,1,1, 17.272, 10532.174, 323.715, 52795.174 23/06/14,14:02:03,09,10,1, 11.8,1,1, 17.272, 10532.118, 323.701, 52795.177 23/06/14,14:02:03,10,10,1, 11.8,1,1, 17.272, 10532.162, 323.705, 52795.170 23/06/14,14:02:03,11,10,1, 11.8,1,1, 17.272, 10532.152, 323.711, 52795.162 23/06/14,14:02:03,12,10,1, 11.8,1,1, 17.272, 10532.166, 323.708, 52795.166 23/06/14,14:02:03,13,10,1, 11.8,1,1, 17.272, 10532.167, 323.715, 52795.171 23/06/14,14:02:03,14,10,1, 11.8,1,1, 17.272, 10532.148, 323.705, 52795.172 23/06/14,14:02:03,15,10,1, 11.8,1,1, 17.272, 10532.148, 323.722, 52795.168 23/06/14,14:02:03,16,10,1, 11.8,1,1, 17.272, 10532.142, 323.713, 52795.153 23/06/14,14:02:03,17,10,1, 11.8,1,1, 17.272, 10532.170, 323.698, 52795.150 23/06/14,14:02:03,18,10,1, 11.8,1,1, 17.272, 10532.162, 323.706, 52795.131 23/06/14,14:02:03,19,10,1, 11.8,1,1, 17.272, 10532.164, 323.713, 52795.137 23/06/14,14:02:04,00,08,1, 11.9,1,1, 17.272, 10532.159, 323.713, 52795.137 23/06/14,14:02:04,01,08,1, 11.9,1,1, 17.272, 10532.154, 323.699, 52795.158 23/06/14,14:02:04,02,08,1, 11.9,1,1, 17.272, 10532.151, 323.682, 52795.157 23/06/14,14:02:04,03,08,1, 11.9,1,1, 17.272, 10532.155, 323.697, 52795.153 23/06/14,14:02:04,04,08,1, 11.9,1,1, 17.272, 10532.138, 323.664, 52795.155 23/06/14,14:02:04,05,08,1, 11.9,1,1, 17.272, 10532.153, 323.688, 52795.127 23/06/14,14:02:04,06,08,1, 11.9,1,1, 17.272, 10532.160, 323.686, 52795.109 23/06/14,14:02:04,07,08,1, 11.9,1,1, 17.272, 10532.127, 323.670, 52795.113 23/06/14,14:02:04,08,08,1, 11.9,1,1, 17.272, 10532.157, 323.677, 52795.128 23/06/14,14:02:04,09,08,1, 11.9,1,1, 17.272, 10532.159, 323.692, 52795.151 23/06/14,14:02:04,10,08,1, 11.9,1,1, 17.272, 10532.147, 323.667, 52795.138 23/06/14,14:02:04,11,08,1, 11.9,1,1, 17.272, 10532.150, 323.693, 52795.136 23/06/14,14:02:04,12,08,1, 11.9,1,1, 17.272, 10532.148, 323.685, 52795.163 23/06/14,14:02:04,13,08,1, 11.9,1,1, 17.272, 10532.136, 323.688, 52795.136 23/06/14,14:02:04,14,08,1, 11.9,1,1, 17.272, 10532.159, 323.697, 52795.179 23/06/14,14:02:04,15,08,1, 11.9,1,1, 17.272, 10532.156, 323.692, 52795.152 23/06/14,14:02:04,16,08,1, 11.9,1,1, 17.272, 10532.147, 323.682, 52795.141 23/06/14,14:02:04,17,08,1, 11.9,1,1, 17.272, 10532.150, 323.703, 52795.141 23/06/14,14:02:04,18,08,1, 11.9,1,1, 17.272, 10532.172, 323.686, 52795.158 23/06/14,14:02:04,19,08,1, 11.9,1,1, 17.272, 10532.162, 323.698, 52795.117 23/06/14,14:02:05,00,09,1, 11.9,1,1, 17.274, 10532.159, 323.698, 52795.117 23/06/14,14:02:05,01,09,1, 11.9,1,1, 17.274, 10532.169, 323.711, 52795.147 23/06/14,14:02:05,02,09,1, 11.9,1,1, 17.274, 10532.163, 323.696, 52795.183 23/06/14,14:02:05,03,09,1, 11.9,1,1, 17.274, 10532.153, 323.708, 52795.144 23/06/14,14:02:05,04,09,1, 11.9,1,1, 17.274, 10532.158, 323.716, 52795.157 23/06/14,14:02:05,05,09,1, 11.9,1,1, 17.274, 10532.190, 323.695, 52795.140 23/06/14,14:02:05,06,09,1, 11.9,1,1, 17.274, 10532.150, 323.681, 52795.171 23/06/14,14:02:05,07,09,1, 11.9,1,1, 17.274, 10532.158, 323.700, 52795.144 23/06/14,14:02:05,08,09,1, 11.9,1,1, 17.274, 10532.173, 323.689, 52795.142 23/06/14,14:02:05,09,09,1, 11.9,1,1, 17.274, 10532.163, 323.682, 52795.135 23/06/14,14:02:05,10,09,1, 11.9,1,1, 17.274, 10532.156, 323.699, 52795.166 23/06/14,14:02:05,11,09,1, 11.9,1,1, 17.274, 10532.202, 323.684, 52795.167 23/06/14,14:02:05,12,09,1, 11.9,1,1, 17.274, 10532.200, 323.680, 52795.192 23/06/14,14:02:05,13,09,1, 11.9,1,1, 17.274, 10532.206, 323.657, 52795.152 23/06/14,14:02:05,14,09,1, 11.9,1,1, 17.274, 10532.197, 323.674, 52795.170 23/06/14,14:02:05,15,09,1, 11.9,1,1, 17.274, 10532.189, 323.672, 52795.188 23/06/14,14:02:05,16,09,1, 11.9,1,1, 17.274, 10532.184, 323.670, 52795.172 23/06/14,14:02:05,17,09,1, 11.9,1,1, 17.274, 10532.198, 323.649, 52795.145 23/06/14,14:02:05,18,09,1, 11.9,1,1, 17.274, 10532.173, 323.656, 52795.181 23/06/14,14:02:05,19,09,1, 11.9,1,1, 17.274, 10532.189, 323.647, 52795.151 23/06/14,14:02:06,00,09,1, 11.9,1,1, 17.274, 10532.184, 323.647, 52795.151 23/06/14,14:02:06,01,09,1, 11.9,1,1, 17.274, 10532.178, 323.622, 52795.173 23/06/14,14:02:06,02,09,1, 11.9,1,1, 17.274, 10532.196, 323.610, 52795.162 23/06/14,14:02:06,03,09,1, 11.9,1,1, 17.274, 10532.204, 323.618, 52795.162 23/06/14,14:02:06,04,09,1, 11.9,1,1, 17.274, 10532.179, 323.617, 52795.125 23/06/14,14:02:06,05,09,1, 11.9,1,1, 17.274, 10532.180, 323.603, 52795.109 23/06/14,14:02:06,06,09,1, 11.9,1,1, 17.274, 10532.159, 323.615, 52795.087 23/06/14,14:02:06,07,09,1, 11.9,1,1, 17.274, 10532.169, 323.592, 52795.128 23/06/14,14:02:06,08,09,1, 11.9,1,1, 17.274, 10532.175, 323.607, 52795.087 23/06/14,14:02:06,09,09,1, 11.9,1,1, 17.274, 10532.152, 323.625, 52795.134 23/06/14,14:02:06,10,09,1, 11.9,1,1, 17.274, 10532.161, 323.608, 52795.119 23/06/14,14:02:06,11,09,1, 11.9,1,1, 17.274, 10532.158, 323.629, 52795.115 23/06/14,14:02:06,12,09,1, 11.9,1,1, 17.274, 10532.173, 323.611, 52795.102 23/06/14,14:02:06,13,09,1, 11.9,1,1, 17.274, 10532.155, 323.620, 52795.090 23/06/14,14:02:06,14,09,1, 11.9,1,1, 17.274, 10532.171, 323.631, 52795.129 23/06/14,14:02:06,15,09,1, 11.9,1,1, 17.274, 10532.157, 323.645, 52795.114 23/06/14,14:02:06,16,09,1, 11.9,1,1, 17.274, 10532.174, 323.608, 52795.097 23/06/14,14:02:06,17,09,1, 11.9,1,1, 17.274, 10532.191, 323.615, 52795.112 23/06/14,14:02:06,18,09,1, 11.9,1,1, 17.274, 10532.156, 323.643, 52795.136 23/06/14,14:02:06,19,09,1, 11.9,1,1, 17.274, 10532.180, 323.607, 52795.131 23/06/14,14:02:07,00,08,1, 11.9,1,1, 17.276, 10532.175, 323.607, 52795.131 23/06/14,14:02:07,01,08,1, 11.9,1,1, 17.276, 10532.182, 323.613, 52795.123 23/06/14,14:02:07,02,08,1, 11.9,1,1, 17.276, 10532.186, 323.625, 52795.118 23/06/14,14:02:07,03,08,1, 11.9,1,1, 17.276, 10532.165, 323.607, 52795.112 23/06/14,14:02:07,04,08,1, 11.9,1,1, 17.276, 10532.159, 323.591, 52795.151 23/06/14,14:02:07,05,08,1, 11.9,1,1, 17.276, 10532.162, 323.622, 52795.110 23/06/14,14:02:07,06,08,1, 11.9,1,1, 17.276, 10532.167, 323.627, 52795.110 23/06/14,14:02:07,07,08,1, 11.9,1,1, 17.276, 10532.191, 323.614, 52795.115 23/06/14,14:02:07,08,08,1, 11.9,1,1, 17.276, 10532.153, 323.640, 52795.134 23/06/14,14:02:07,09,08,1, 11.9,1,1, 17.276, 10532.159, 323.617, 52795.093 23/06/14,14:02:07,10,08,1, 11.9,1,1, 17.276, 10532.179, 323.612, 52795.111 23/06/14,14:02:07,11,08,1, 11.9,1,1, 17.276, 10532.159, 323.587, 52795.093 23/06/14,14:02:07,12,08,1, 11.9,1,1, 17.276, 10532.181, 323.613, 52795.101 23/06/14,14:02:07,13,08,1, 11.9,1,1, 17.276, 10532.180, 323.607, 52795.073 23/06/14,14:02:07,14,08,1, 11.9,1,1, 17.276, 10532.185, 323.603, 52795.106 23/06/14,14:02:07,15,08,1, 11.9,1,1, 17.276, 10532.202, 323.582, 52795.046 23/06/14,14:02:07,16,08,1, 11.9,1,1, 17.276, 10532.182, 323.605, 52795.110 23/06/14,14:02:07,17,08,1, 11.9,1,1, 17.276, 10532.175, 323.636, 52795.122 23/06/14,14:02:07,18,08,1, 11.9,1,1, 17.276, 10532.152, 323.602, 52795.103 23/06/14,14:02:07,19,08,1, 11.9,1,1, 17.276, 10532.183, 323.597, 52795.129 23/06/14,14:02:08,00,08,1, 11.9,1,1, 17.272, 10532.175, 323.597, 52795.129 23/06/14,14:02:08,01,08,1, 11.9,1,1, 17.272, 10532.175, 323.589, 52795.095 23/06/14,14:02:08,02,08,1, 11.9,1,1, 17.272, 10532.168, 323.603, 52795.131 23/06/14,14:02:08,03,08,1, 11.9,1,1, 17.272, 10532.183, 323.603, 52795.091 23/06/14,14:02:08,04,08,1, 11.9,1,1, 17.272, 10532.148, 323.598, 52795.115 23/06/14,14:02:08,05,08,1, 11.9,1,1, 17.272, 10532.158, 323.587, 52795.105 23/06/14,14:02:08,06,08,1, 11.9,1,1, 17.272, 10532.172, 323.588, 52795.081 23/06/14,14:02:08,07,08,1, 11.9,1,1, 17.272, 10532.160, 323.574, 52795.076 23/06/14,14:02:08,08,08,1, 11.9,1,1, 17.272, 10532.182, 323.569, 52795.102 23/06/14,14:02:08,09,08,1, 11.9,1,1, 17.272, 10532.164, 323.589, 52795.101 23/06/14,14:02:08,10,08,1, 11.9,1,1, 17.272, 10532.167, 323.587, 52795.109 23/06/14,14:02:08,11,08,1, 11.9,1,1, 17.272, 10532.210, 323.603, 52795.086 23/06/14,14:02:08,12,08,1, 11.9,1,1, 17.272, 10532.168, 323.594, 52795.090 23/06/14,14:02:08,13,08,1, 11.9,1,1, 17.272, 10532.163, 323.555, 52795.039 23/06/14,14:02:08,14,08,1, 11.9,1,1, 17.272, 10532.169, 323.567, 52795.051 23/06/14,14:02:08,15,08,1, 11.9,1,1, 17.272, 10532.183, 323.560, 52795.085 23/06/14,14:02:08,16,08,1, 11.9,1,1, 17.272, 10532.179, 323.565, 52795.092 23/06/14,14:02:08,17,08,1, 11.9,1,1, 17.272, 10532.147, 323.574, 52795.168 23/06/14,14:02:08,18,08,1, 11.9,1,1, 17.272, 10532.135, 323.560, 52795.080 23/06/14,14:02:08,19,08,1, 11.9,1,1, 17.272, 10532.153, 323.552, 52795.116 23/06/14,14:02:09,00,08,1, 11.9,1,1, 17.274, 10532.150, 323.552, 52795.116 23/06/14,14:02:09,01,08,1, 11.9,1,1, 17.274, 10532.168, 323.579, 52795.072 23/06/14,14:02:09,02,08,1, 11.9,1,1, 17.274, 10532.162, 323.549, 52795.067 23/06/14,14:02:09,03,08,1, 11.9,1,1, 17.274, 10532.161, 323.570, 52795.106 23/06/14,14:02:09,04,08,1, 11.9,1,1, 17.274, 10532.173, 323.556, 52795.076 23/06/14,14:02:09,05,08,1, 11.9,1,1, 17.274, 10532.181, 323.569, 52795.076 23/06/14,14:02:09,06,08,1, 11.9,1,1, 17.274, 10532.156, 323.551, 52795.090 23/06/14,14:02:09,07,08,1, 11.9,1,1, 17.274, 10532.144, 323.551, 52795.073 23/06/14,14:02:09,08,08,1, 11.9,1,1, 17.274, 10532.168, 323.561, 52795.086 23/06/14,14:02:09,09,08,1, 11.9,1,1, 17.274, 10532.172, 323.546, 52795.064 23/06/14,14:02:09,10,08,1, 11.9,1,1, 17.274, 10532.171, 323.556, 52795.057 23/06/14,14:02:09,11,08,1, 11.9,1,1, 17.274, 10532.161, 323.542, 52795.091 23/06/14,14:02:09,12,08,1, 11.9,1,1, 17.274, 10532.180, 323.538, 52795.048 23/06/14,14:02:09,13,08,1, 11.9,1,1, 17.274, 10532.173, 323.562, 52795.110 23/06/14,14:02:09,14,08,1, 11.9,1,1, 17.274, 10532.171, 323.591, 52795.097 23/06/14,14:02:09,15,08,1, 11.9,1,1, 17.274, 10532.162, 323.553, 52795.053 23/06/14,14:02:09,16,08,1, 11.9,1,1, 17.274, 10532.164, 323.562, 52795.058 23/06/14,14:02:09,17,08,1, 11.9,1,1, 17.274, 10532.190, 323.562, 52795.090 23/06/14,14:02:09,18,08,1, 11.9,1,1, 17.274, 10532.168, 323.558, 52795.083 23/06/14,14:02:09,19,08,1, 11.9,1,1, 17.274, 10532.180, 323.576, 52795.079 23/06/14,14:02:10,00,08,1, 11.9,1,1, 17.276, 10532.175, 323.576, 52795.079 23/06/14,14:02:10,01,08,1, 11.9,1,1, 17.276, 10532.154, 323.556, 52795.075 23/06/14,14:02:10,02,08,1, 11.9,1,1, 17.276, 10532.159, 323.581, 52795.017 23/06/14,14:02:10,03,08,1, 11.9,1,1, 17.276, 10532.179, 323.582, 52795.081 23/06/14,14:02:10,04,08,1, 11.9,1,1, 17.276, 10532.180, 323.562, 52795.084 23/06/14,14:02:10,05,08,1, 11.9,1,1, 17.276, 10532.194, 323.570, 52795.071 23/06/14,14:02:10,06,08,1, 11.9,1,1, 17.276, 10532.202, 323.559, 52795.061 23/06/14,14:02:10,07,08,1, 11.9,1,1, 17.276, 10532.182, 323.576, 52795.063 23/06/14,14:02:10,08,08,1, 11.9,1,1, 17.276, 10532.197, 323.543, 52795.076 23/06/14,14:02:10,09,08,1, 11.9,1,1, 17.276, 10532.180, 323.562, 52795.069 23/06/14,14:02:10,10,08,1, 11.9,1,1, 17.276, 10532.162, 323.546, 52795.076 23/06/14,14:02:10,11,08,1, 11.9,1,1, 17.276, 10532.184, 323.556, 52795.046 23/06/14,14:02:10,12,08,1, 11.9,1,1, 17.276, 10532.176, 323.544, 52795.053 23/06/14,14:02:10,13,08,1, 11.9,1,1, 17.276, 10532.164, 323.543, 52795.013 23/06/14,14:02:10,14,08,1, 11.9,1,1, 17.276, 10532.156, 323.556, 52795.047 23/06/14,14:02:10,15,08,1, 11.9,1,1, 17.276, 10532.179, 323.556, 52795.085 23/06/14,14:02:10,16,08,1, 11.9,1,1, 17.276, 10532.174, 323.549, 52795.099 23/06/14,14:02:10,17,08,1, 11.9,1,1, 17.276, 10532.170, 323.535, 52795.079 23/06/14,14:02:10,18,08,1, 11.9,1,1, 17.276, 10532.192, 323.533, 52795.114 23/06/14,14:02:10,19,08,1, 11.9,1,1, 17.276, 10532.193, 323.559, 52795.112 23/06/14,14:02:11,00,08,1, 11.9,1,1, 17.279, 10532.192, 323.559, 52795.112 23/06/14,14:02:11,01,08,1, 11.9,1,1, 17.279, 10532.191, 323.554, 52795.078 23/06/14,14:02:11,02,08,1, 11.9,1,1, 17.279, 10532.162, 323.563, 52795.065 23/06/14,14:02:11,03,08,1, 11.9,1,1, 17.279, 10532.177, 323.556, 52795.062 23/06/14,14:02:11,04,08,1, 11.9,1,1, 17.279, 10532.174, 323.556, 52795.059 23/06/14,14:02:11,05,08,1, 11.9,1,1, 17.279, 10532.169, 323.533, 52795.054 23/06/14,14:02:11,06,08,1, 11.9,1,1, 17.279, 10532.181, 323.558, 52795.038 23/06/14,14:02:11,07,08,1, 11.9,1,1, 17.279, 10532.196, 323.541, 52795.062 23/06/14,14:02:11,08,08,1, 11.9,1,1, 17.279, 10532.176, 323.539, 52795.056 23/06/14,14:02:11,09,08,1, 11.9,1,1, 17.279, 10532.200, 323.524, 52795.088 23/06/14,14:02:11,10,08,1, 11.9,1,1, 17.279, 10532.191, 323.543, 52795.070 23/06/14,14:02:11,11,08,1, 11.9,1,1, 17.279, 10532.191, 323.548, 52795.099 23/06/14,14:02:11,12,08,1, 11.9,1,1, 17.279, 10532.191, 323.537, 52795.053 23/06/14,14:02:11,13,08,1, 11.9,1,1, 17.279, 10532.188, 323.552, 52795.076 23/06/14,14:02:11,14,08,1, 11.9,1,1, 17.279, 10532.200, 323.518, 52795.070 23/06/14,14:02:11,15,08,1, 11.9,1,1, 17.279, 10532.185, 323.510, 52795.059 23/06/14,14:02:11,16,08,1, 11.9,1,1, 17.279, 10532.205, 323.527, 52795.072 23/06/14,14:02:11,17,08,1, 11.9,1,1, 17.279, 10532.204, 323.521, 52795.071 23/06/14,14:02:11,18,08,1, 11.9,1,1, 17.279, 10532.199, 323.530, 52795.079 23/06/14,14:02:11,19,08,1, 11.9,1,1, 17.279, 10532.158, 323.556, 52795.172 23/06/14,14:02:12,00,08,1, 11.9,1,1, 17.273, 10532.150, 323.556, 52795.172 23/06/14,14:02:12,01,08,1, 11.9,1,1, 17.273, 10532.154, 323.515, 52795.022 23/06/14,14:02:12,02,08,1, 11.9,1,1, 17.273, 10532.199, 323.515, 52794.969 23/06/14,14:02:12,03,08,1, 11.9,1,1, 17.273, 10532.206, 323.510, 52795.207 23/06/14,14:02:12,04,08,1, 11.9,1,1, 17.273, 10532.193, 323.510, 52795.065 23/06/14,14:02:12,05,08,1, 11.9,1,1, 17.273, 10532.186, 323.529, 52795.091 23/06/14,14:02:12,06,08,1, 11.9,1,1, 17.273, 10532.197, 323.509, 52795.100 23/06/14,14:02:12,07,08,1, 11.9,1,1, 17.273, 10532.193, 323.518, 52795.084 23/06/14,14:02:12,08,08,1, 11.9,1,1, 17.273, 10532.190, 323.518, 52795.042 23/06/14,14:02:12,09,08,1, 11.9,1,1, 17.273, 10532.174, 323.514, 52795.066 23/06/14,14:02:12,10,08,1, 11.9,1,1, 17.273, 10532.192, 323.519, 52795.062 23/06/14,14:02:12,11,08,1, 11.9,1,1, 17.273, 10532.215, 323.493, 52795.059 23/06/14,14:02:12,12,08,1, 11.9,1,1, 17.273, 10532.201, 323.528, 52795.085 23/06/14,14:02:12,13,08,1, 11.9,1,1, 17.273, 10532.202, 323.509, 52795.059 23/06/14,14:02:12,14,08,1, 11.9,1,1, 17.273, 10532.219, 323.505, 52795.081 23/06/14,14:02:12,15,08,1, 11.9,1,1, 17.273, 10532.223, 323.529, 52795.076 23/06/14,14:02:12,16,08,1, 11.9,1,1, 17.273, 10532.193, 323.539, 52795.061 23/06/14,14:02:12,17,08,1, 11.9,1,1, 17.273, 10532.197, 323.530, 52795.096 23/06/14,14:02:12,18,08,1, 11.9,1,1, 17.273, 10532.182, 323.539, 52795.069 23/06/14,14:02:12,19,08,1, 11.9,1,1, 17.273, 10532.160, 323.513, 52795.094 23/06/14,14:02:13,00,08,1, 11.9,1,1, 17.276, 10532.159, 323.513, 52795.094 23/06/14,14:02:13,01,08,1, 11.9,1,1, 17.276, 10532.186, 323.527, 52795.061 23/06/14,14:02:13,02,08,1, 11.9,1,1, 17.276, 10532.191, 323.514, 52795.065 23/06/14,14:02:13,03,08,1, 11.9,1,1, 17.276, 10532.189, 323.521, 52795.092 23/06/14,14:02:13,04,08,1, 11.9,1,1, 17.276, 10532.196, 323.521, 52795.125 23/06/14,14:02:13,05,08,1, 11.9,1,1, 17.276, 10532.181, 323.535, 52795.085 23/06/14,14:02:13,06,08,1, 11.9,1,1, 17.276, 10532.192, 323.518, 52795.077 23/06/14,14:02:13,07,08,1, 11.9,1,1, 17.276, 10532.176, 323.520, 52795.098 23/06/14,14:02:13,08,08,1, 11.9,1,1, 17.276, 10532.169, 323.548, 52795.072 23/06/14,14:02:13,09,08,1, 11.9,1,1, 17.276, 10532.163, 323.528, 52795.088 23/06/14,14:02:13,10,08,1, 11.9,1,1, 17.276, 10532.200, 323.516, 52795.118 23/06/14,14:02:13,11,08,1, 11.9,1,1, 17.276, 10532.201, 323.522, 52795.104 23/06/14,14:02:13,12,08,1, 11.9,1,1, 17.276, 10532.196, 323.519, 52795.092 23/06/14,14:02:13,13,08,1, 11.9,1,1, 17.276, 10532.203, 323.531, 52795.090 23/06/14,14:02:13,14,08,1, 11.9,1,1, 17.276, 10532.221, 323.520, 52795.089 23/06/14,14:02:13,15,08,1, 11.9,1,1, 17.276, 10532.218, 323.531, 52795.094 23/06/14,14:02:13,16,08,1, 11.9,1,1, 17.276, 10532.202, 323.511, 52795.097 23/06/14,14:02:13,17,08,1, 11.9,1,1, 17.276, 10532.237, 323.538, 52795.105 23/06/14,14:02:13,18,08,1, 11.9,1,1, 17.276, 10532.250, 323.524, 52795.115 23/06/14,14:02:13,19,08,1, 11.9,1,1, 17.276, 10532.237, 323.523, 52795.100 23/06/14,14:02:14,00,08,1, 11.9,1,1, 17.277, 10532.234, 323.523, 52795.100 23/06/14,14:02:14,01,08,1, 11.9,1,1, 17.277, 10532.228, 323.526, 52795.069 23/06/14,14:02:14,02,08,1, 11.9,1,1, 17.277, 10532.254, 323.523, 52795.253 23/06/14,14:02:14,03,08,1, 11.9,1,1, 17.277, 10532.262, 323.516, 52794.993 23/06/14,14:02:14,04,08,1, 11.9,1,1, 17.277, 10532.206, 323.533, 52794.998 23/06/14,14:02:14,05,08,1, 11.9,1,1, 17.277, 10532.262, 323.523, 52795.097 23/06/14,14:02:14,06,08,1, 11.9,1,1, 17.277, 10532.262, 323.517, 52795.054 23/06/14,14:02:14,07,08,1, 11.9,1,1, 17.277, 10532.238, 323.496, 52795.039 23/06/14,14:02:14,08,08,1, 11.9,1,1, 17.277, 10532.249, 323.495, 52795.110 23/06/14,14:02:14,09,08,1, 11.9,1,1, 17.277, 10532.215, 323.531, 52795.086 23/06/14,14:02:14,10,08,1, 11.9,1,1, 17.277, 10532.187, 323.521, 52795.090 23/06/14,14:02:14,11,08,1, 11.9,1,1, 17.277, 10532.196, 323.504, 52795.049 23/06/14,14:02:14,12,08,1, 11.9,1,1, 17.277, 10532.198, 323.513, 52795.110 23/06/14,14:02:14,13,08,1, 11.9,1,1, 17.277, 10532.182, 323.514, 52795.104 23/06/14,14:02:14,14,08,1, 11.9,1,1, 17.277, 10532.220, 323.536, 52795.096 23/06/14,14:02:14,15,08,1, 11.9,1,1, 17.277, 10532.219, 323.515, 52795.086 23/06/14,14:02:14,16,08,1, 11.9,1,1, 17.277, 10532.212, 323.517, 52795.091 23/06/14,14:02:14,17,08,1, 11.9,1,1, 17.277, 10532.237, 323.518, 52795.083 23/06/14,14:02:14,18,08,1, 11.9,1,1, 17.277, 10532.226, 323.527, 52795.057 23/06/14,14:02:14,19,08,1, 11.9,1,1, 17.277, 10532.227, 323.508, 52795.051 23/06/14,14:02:15,00,08,1, 11.9,1,1, 17.276, 10532.225, 323.508, 52795.051 23/06/14,14:02:15,01,08,1, 11.9,1,1, 17.276, 10532.224, 323.495, 52795.065 23/06/14,14:02:15,02,08,1, 11.9,1,1, 17.276, 10532.217, 323.522, 52795.070 23/06/14,14:02:15,03,08,1, 11.9,1,1, 17.276, 10532.229, 323.511, 52795.049 23/06/14,14:02:15,04,08,1, 11.9,1,1, 17.276, 10532.217, 323.501, 52795.073 23/06/14,14:02:15,05,08,1, 11.9,1,1, 17.276, 10532.174, 323.523, 52795.045 23/06/14,14:02:15,06,08,1, 11.9,1,1, 17.276, 10532.177, 323.524, 52795.045 23/06/14,14:02:15,07,08,1, 11.9,1,1, 17.276, 10532.222, 323.509, 52795.090 23/06/14,14:02:15,08,08,1, 11.9,1,1, 17.276, 10532.191, 323.515, 52795.053 23/06/14,14:02:15,09,08,1, 11.9,1,1, 17.276, 10532.201, 323.536, 52795.115 23/06/14,14:02:15,10,08,1, 11.9,1,1, 17.276, 10532.189, 323.526, 52795.102 23/06/14,14:02:15,11,08,1, 11.9,1,1, 17.276, 10532.195, 323.518, 52795.076 23/06/14,14:02:15,12,08,1, 11.9,1,1, 17.276, 10532.224, 323.519, 52795.090 23/06/14,14:02:15,13,08,1, 11.9,1,1, 17.276, 10532.214, 323.506, 52795.053 23/06/14,14:02:15,14,08,1, 11.9,1,1, 17.276, 10532.199, 323.502, 52795.058 23/06/14,14:02:15,15,08,1, 11.9,1,1, 17.276, 10532.220, 323.523, 52795.095 23/06/14,14:02:15,16,08,1, 11.9,1,1, 17.276, 10532.211, 323.552, 52795.066 23/06/14,14:02:15,17,08,1, 11.9,1,1, 17.276, 10532.205, 323.514, 52795.108 23/06/14,14:02:15,18,08,1, 11.9,1,1, 17.276, 10532.222, 323.551, 52795.069 23/06/14,14:02:15,19,08,1, 11.9,1,1, 17.276, 10532.212, 323.554, 52795.080 23/06/14,14:02:16,00,09,1, 11.9,1,1, 17.277, 10532.209, 323.554, 52795.080 23/06/14,14:02:16,01,09,1, 11.9,1,1, 17.277, 10532.188, 323.553, 52795.073 23/06/14,14:02:16,02,09,1, 11.9,1,1, 17.277, 10532.198, 323.555, 52795.055 23/06/14,14:02:16,03,09,1, 11.9,1,1, 17.277, 10532.180, 323.570, 52795.066 23/06/14,14:02:16,04,09,1, 11.9,1,1, 17.277, 10532.222, 323.559, 52795.050 23/06/14,14:02:16,05,09,1, 11.9,1,1, 17.277, 10532.216, 323.539, 52795.046 23/06/14,14:02:16,06,09,1, 11.9,1,1, 17.277, 10532.207, 323.585, 52795.053 23/06/14,14:02:16,07,09,1, 11.9,1,1, 17.277, 10532.187, 323.587, 52795.039 23/06/14,14:02:16,08,09,1, 11.9,1,1, 17.277, 10532.191, 323.567, 52795.088 23/06/14,14:02:16,09,09,1, 11.9,1,1, 17.277, 10532.190, 323.566, 52795.081 23/06/14,14:02:16,10,09,1, 11.9,1,1, 17.277, 10532.176, 323.561, 52795.006 23/06/14,14:02:16,11,09,1, 11.9,1,1, 17.277, 10532.192, 323.543, 52795.053 23/06/14,14:02:16,12,09,1, 11.9,1,1, 17.277, 10532.181, 323.558, 52795.086 23/06/14,14:02:16,13,09,1, 11.9,1,1, 17.277, 10532.183, 323.554, 52795.070 23/06/14,14:02:16,14,09,1, 11.9,1,1, 17.277, 10532.198, 323.552, 52795.054 23/06/14,14:02:16,15,09,1, 11.9,1,1, 17.277, 10532.198, 323.552, 52795.087 23/06/14,14:02:16,16,09,1, 11.9,1,1, 17.277, 10532.198, 323.601, 52795.085 23/06/14,14:02:16,17,09,1, 11.9,1,1, 17.277, 10532.178, 323.554, 52795.062 23/06/14,14:02:16,18,09,1, 11.9,1,1, 17.277, 10532.193, 323.554, 52795.035 23/06/14,14:02:16,19,09,1, 11.9,1,1, 17.277, 10532.194, 323.584, 52795.043 23/06/14,14:02:17,00,09,1, 11.8,1,1, 17.279, 10532.192, 323.584, 52795.043 23/06/14,14:02:17,01,09,1, 11.8,1,1, 17.279, 10532.178, 323.575, 52795.048 23/06/14,14:02:17,02,09,1, 11.8,1,1, 17.279, 10532.164, 323.567, 52795.059 23/06/14,14:02:17,03,09,1, 11.8,1,1, 17.279, 10532.180, 323.581, 52795.065 23/06/14,14:02:17,04,09,1, 11.8,1,1, 17.279, 10532.199, 323.571, 52795.064 23/06/14,14:02:17,05,09,1, 11.8,1,1, 17.279, 10532.177, 323.567, 52795.090 23/06/14,14:02:17,06,09,1, 11.8,1,1, 17.279, 10532.159, 323.592, 52795.055 23/06/14,14:02:17,07,09,1, 11.8,1,1, 17.279, 10532.158, 323.590, 52795.045 23/06/14,14:02:17,08,09,1, 11.8,1,1, 17.279, 10532.163, 323.572, 52795.041 23/06/14,14:02:17,09,09,1, 11.8,1,1, 17.279, 10532.174, 323.611, 52795.095 23/06/14,14:02:17,10,09,1, 11.8,1,1, 17.279, 10532.177, 323.601, 52795.095 23/06/14,14:02:17,11,09,1, 11.8,1,1, 17.279, 10532.189, 323.582, 52795.039 23/06/14,14:02:17,12,09,1, 11.8,1,1, 17.279, 10532.180, 323.589, 52795.061 23/06/14,14:02:17,13,09,1, 11.8,1,1, 17.279, 10532.167, 323.578, 52795.060 23/06/14,14:02:17,14,09,1, 11.8,1,1, 17.279, 10532.190, 323.583, 52795.042 23/06/14,14:02:17,15,09,1, 11.8,1,1, 17.279, 10532.200, 323.573, 52795.065 23/06/14,14:02:17,16,09,1, 11.8,1,1, 17.279, 10532.184, 323.588, 52795.065 23/06/14,14:02:17,17,09,1, 11.8,1,1, 17.279, 10532.162, 323.554, 52795.055 23/06/14,14:02:17,18,09,1, 11.8,1,1, 17.279, 10532.171, 323.577, 52795.044 23/06/14,14:02:17,19,09,1, 11.8,1,1, 17.279, 10532.181, 323.556, 52795.039 23/06/14,14:02:18,00,10,1, 11.9,1,1, 17.279, 10532.175, 323.556, 52795.039 23/06/14,14:02:18,01,10,1, 11.9,1,1, 17.279, 10532.180, 323.562, 52795.110 23/06/14,14:02:18,02,10,1, 11.9,1,1, 17.279, 10532.166, 323.557, 52795.049 23/06/14,14:02:18,03,10,1, 11.9,1,1, 17.279, 10532.161, 323.578, 52795.077 23/06/14,14:02:18,04,10,1, 11.9,1,1, 17.279, 10532.187, 323.561, 52795.061 23/06/14,14:02:18,05,10,1, 11.9,1,1, 17.279, 10532.180, 323.556, 52795.089 23/06/14,14:02:18,06,10,1, 11.9,1,1, 17.279, 10532.153, 323.595, 52795.061 23/06/14,14:02:18,07,10,1, 11.9,1,1, 17.279, 10532.180, 323.582, 52795.078 23/06/14,14:02:18,08,10,1, 11.9,1,1, 17.279, 10532.172, 323.580, 52795.031 23/06/14,14:02:18,09,10,1, 11.9,1,1, 17.279, 10532.172, 323.587, 52795.060 23/06/14,14:02:18,10,10,1, 11.9,1,1, 17.279, 10532.179, 323.567, 52795.038 23/06/14,14:02:18,11,10,1, 11.9,1,1, 17.279, 10532.184, 323.594, 52795.086 23/06/14,14:02:18,12,10,1, 11.9,1,1, 17.279, 10532.166, 323.593, 52795.038 23/06/14,14:02:18,13,10,1, 11.9,1,1, 17.279, 10532.157, 323.613, 52795.035 23/06/14,14:02:18,14,10,1, 11.9,1,1, 17.279, 10532.180, 323.578, 52795.058 23/06/14,14:02:18,15,10,1, 11.9,1,1, 17.279, 10532.140, 323.586, 52795.069 23/06/14,14:02:18,16,10,1, 11.9,1,1, 17.279, 10532.168, 323.589, 52795.099 23/06/14,14:02:18,17,10,1, 11.9,1,1, 17.279, 10532.164, 323.605, 52795.056 23/06/14,14:02:18,18,10,1, 11.9,1,1, 17.279, 10532.168, 323.569, 52795.042 23/06/14,14:02:18,19,10,1, 11.9,1,1, 17.279, 10532.166, 323.581, 52795.057 23/06/14,14:02:19,00,09,1, 11.9,1,1, 17.280, 10532.159, 323.581, 52795.057 23/06/14,14:02:19,01,09,1, 11.9,1,1, 17.280, 10532.167, 323.579, 52795.066 23/06/14,14:02:19,02,09,1, 11.9,1,1, 17.280, 10532.147, 323.582, 52795.045 23/06/14,14:02:19,03,09,1, 11.9,1,1, 17.280, 10532.165, 323.574, 52795.091 23/06/14,14:02:19,04,09,1, 11.9,1,1, 17.280, 10532.167, 323.584, 52795.100 23/06/14,14:02:19,05,09,1, 11.9,1,1, 17.280, 10532.140, 323.600, 52795.099 23/06/14,14:02:19,06,09,1, 11.9,1,1, 17.280, 10532.145, 323.606, 52795.093 23/06/14,14:02:19,07,09,1, 11.9,1,1, 17.280, 10532.171, 323.597, 52795.060 23/06/14,14:02:19,08,09,1, 11.9,1,1, 17.280, 10532.165, 323.610, 52795.074 23/06/14,14:02:19,09,09,1, 11.9,1,1, 17.280, 10532.150, 323.612, 52795.094 23/06/14,14:02:19,10,09,1, 11.9,1,1, 17.280, 10532.158, 323.608, 52795.098 23/06/14,14:02:19,11,09,1, 11.9,1,1, 17.280, 10532.163, 323.593, 52795.107 23/06/14,14:02:19,12,09,1, 11.9,1,1, 17.280, 10532.146, 323.597, 52795.081 23/06/14,14:02:19,13,09,1, 11.9,1,1, 17.280, 10532.138, 323.618, 52795.076 23/06/14,14:02:19,14,09,1, 11.9,1,1, 17.280, 10532.153, 323.601, 52795.099 23/06/14,14:02:19,15,09,1, 11.9,1,1, 17.280, 10532.168, 323.594, 52795.065 23/06/14,14:02:19,16,09,1, 11.9,1,1, 17.280, 10532.145, 323.597, 52795.058 23/06/14,14:02:19,17,09,1, 11.9,1,1, 17.280, 10532.147, 323.594, 52795.095 23/06/14,14:02:19,18,09,1, 11.9,1,1, 17.280, 10532.152, 323.610, 52795.048 23/06/14,14:02:19,19,09,1, 11.9,1,1, 17.280, 10532.131, 323.594, 52795.075 23/06/14,14:02:20,00,09,1, 11.8,1,1, 17.282, 10532.125, 323.594, 52795.075 23/06/14,14:02:20,01,09,1, 11.8,1,1, 17.282, 10532.149, 323.628, 52795.103 23/06/14,14:02:20,02,09,1, 11.8,1,1, 17.282, 10532.163, 323.625, 52795.100 23/06/14,14:02:20,03,09,1, 11.8,1,1, 17.282, 10532.135, 323.641, 52795.108 23/06/14,14:02:20,04,09,1, 11.8,1,1, 17.282, 10532.134, 323.619, 52795.139 23/06/14,14:02:20,05,09,1, 11.8,1,1, 17.282, 10532.139, 323.628, 52795.132 23/06/14,14:02:20,06,09,1, 11.8,1,1, 17.282, 10532.164, 323.627, 52795.112 23/06/14,14:02:20,07,09,1, 11.8,1,1, 17.282, 10532.148, 323.642, 52795.134 23/06/14,14:02:20,08,09,1, 11.8,1,1, 17.282, 10532.143, 323.642, 52795.094 23/06/14,14:02:20,09,09,1, 11.8,1,1, 17.282, 10532.134, 323.618, 52795.124 23/06/14,14:02:20,10,09,1, 11.8,1,1, 17.282, 10532.109, 323.628, 52795.100 23/06/14,14:02:20,11,09,1, 11.8,1,1, 17.282, 10532.150, 323.629, 52795.094 23/06/14,14:02:20,12,09,1, 11.8,1,1, 17.282, 10532.129, 323.639, 52795.089 23/06/14,14:02:20,13,09,1, 11.8,1,1, 17.282, 10532.142, 323.645, 52795.078 23/06/14,14:02:20,14,09,1, 11.8,1,1, 17.282, 10532.132, 323.639, 52795.055 23/06/14,14:02:20,15,09,1, 11.8,1,1, 17.282, 10532.165, 323.650, 52795.087 23/06/14,14:02:20,16,09,1, 11.8,1,1, 17.282, 10532.126, 323.651, 52795.097 23/06/14,14:02:20,17,09,1, 11.8,1,1, 17.282, 10532.135, 323.648, 52795.101 23/06/14,14:02:20,18,09,1, 11.8,1,1, 17.282, 10532.128, 323.651, 52795.116 23/06/14,14:02:20,19,09,1, 11.8,1,1, 17.282, 10532.146, 323.648, 52795.127 23/06/14,14:02:21,00,08,1, 11.9,1,1, 17.283, 10532.142, 323.648, 52795.127 23/06/14,14:02:21,01,08,1, 11.9,1,1, 17.283, 10532.140, 323.668, 52795.121 23/06/14,14:02:21,02,08,1, 11.9,1,1, 17.283, 10532.146, 323.660, 52795.159 23/06/14,14:02:21,03,08,1, 11.9,1,1, 17.283, 10532.132, 323.658, 52795.093 23/06/14,14:02:21,04,08,1, 11.9,1,1, 17.283, 10532.106, 323.660, 52795.132 23/06/14,14:02:21,05,08,1, 11.9,1,1, 17.283, 10532.095, 323.657, 52795.120 23/06/14,14:02:21,06,08,1, 11.9,1,1, 17.283, 10532.133, 323.665, 52795.114 23/06/14,14:02:21,07,08,1, 11.9,1,1, 17.283, 10532.114, 323.655, 52795.133 23/06/14,14:02:21,08,08,1, 11.9,1,1, 17.283, 10532.099, 323.671, 52795.097 23/06/14,14:02:21,09,08,1, 11.9,1,1, 17.283, 10532.140, 323.657, 52795.108 23/06/14,14:02:21,10,08,1, 11.9,1,1, 17.283, 10532.158, 323.662, 52795.167 23/06/14,14:02:21,11,08,1, 11.9,1,1, 17.283, 10532.112, 323.649, 52795.129 23/06/14,14:02:21,12,08,1, 11.9,1,1, 17.283, 10532.094, 323.657, 52795.116 23/06/14,14:02:21,13,08,1, 11.9,1,1, 17.283, 10532.138, 323.662, 52795.165 23/06/14,14:02:21,14,08,1, 11.9,1,1, 17.283, 10532.133, 323.657, 52795.166 23/06/14,14:02:21,15,08,1, 11.9,1,1, 17.283, 10532.127, 323.663, 52795.154 23/06/14,14:02:21,16,08,1, 11.9,1,1, 17.283, 10532.124, 323.688, 52795.170 23/06/14,14:02:21,17,08,1, 11.9,1,1, 17.283, 10532.138, 323.685, 52795.149 23/06/14,14:02:21,18,08,1, 11.9,1,1, 17.283, 10532.128, 323.692, 52795.150 23/06/14,14:02:21,19,08,1, 11.9,1,1, 17.283, 10532.135, 323.692, 52795.160 23/06/14,14:02:22,00,09,1, 12.0,1,1, 17.277, 10532.134, 323.692, 52795.160 23/06/14,14:02:22,01,09,1, 12.0,1,1, 17.277, 10532.119, 323.711, 52795.146 23/06/14,14:02:22,02,09,1, 12.0,1,1, 17.277, 10532.113, 323.718, 52795.167 23/06/14,14:02:22,03,09,1, 12.0,1,1, 17.277, 10532.116, 323.697, 52795.092 23/06/14,14:02:22,04,09,1, 12.0,1,1, 17.277, 10532.114, 323.712, 52795.086 23/06/14,14:02:22,05,09,1, 12.0,1,1, 17.277, 10532.133, 323.659, 52795.139 23/06/14,14:02:22,06,09,1, 12.0,1,1, 17.277, 10532.120, 323.686, 52795.099 23/06/14,14:02:22,07,09,1, 12.0,1,1, 17.277, 10532.134, 323.720, 52795.109 23/06/14,14:02:22,08,09,1, 12.0,1,1, 17.277, 10532.156, 323.727, 52795.105 23/06/14,14:02:22,09,09,1, 12.0,1,1, 17.277, 10532.132, 323.727, 52795.166 23/06/14,14:02:22,10,09,1, 12.0,1,1, 17.277, 10532.119, 323.740, 52795.156 23/06/14,14:02:22,11,09,1, 12.0,1,1, 17.277, 10532.162, 323.735, 52795.115 23/06/14,14:02:22,12,09,1, 12.0,1,1, 17.277, 10532.129, 323.725, 52795.174 23/06/14,14:02:22,13,09,1, 12.0,1,1, 17.277, 10532.107, 323.743, 52795.112 23/06/14,14:02:22,14,09,1, 12.0,1,1, 17.277, 10532.142, 323.743, 52795.120 23/06/14,14:02:22,15,09,1, 12.0,1,1, 17.277, 10532.149, 323.742, 52795.168 23/06/14,14:02:22,16,09,1, 12.0,1,1, 17.277, 10532.128, 323.724, 52795.120 23/06/14,14:02:22,17,09,1, 12.0,1,1, 17.277, 10532.129, 323.734, 52795.138 23/06/14,14:02:22,18,09,1, 12.0,1,1, 17.277, 10532.133, 323.733, 52795.137 23/06/14,14:02:22,19,09,1, 12.0,1,1, 17.277, 10532.120, 323.727, 52795.116 23/06/14,14:02:23,00,09,1, 12.0,1,1, 17.282, 10532.117, 323.727, 52795.116 23/06/14,14:02:23,01,09,1, 12.0,1,1, 17.282, 10532.107, 323.698, 52795.120 23/06/14,14:02:23,02,09,1, 12.0,1,1, 17.282, 10532.133, 323.728, 52795.115 23/06/14,14:02:23,03,09,1, 12.0,1,1, 17.282, 10532.148, 323.758, 52795.146 23/06/14,14:02:23,04,09,1, 12.0,1,1, 17.282, 10532.157, 323.759, 52795.132 23/06/14,14:02:23,05,09,1, 12.0,1,1, 17.282, 10532.156, 323.760, 52795.153 23/06/14,14:02:23,06,09,1, 12.0,1,1, 17.282, 10532.155, 323.756, 52795.114 23/06/14,14:02:23,07,09,1, 12.0,1,1, 17.282, 10532.138, 323.761, 52795.126 23/06/14,14:02:23,08,09,1, 12.0,1,1, 17.282, 10532.145, 323.742, 52795.126 23/06/14,14:02:23,09,09,1, 12.0,1,1, 17.282, 10532.150, 323.760, 52795.124 23/06/14,14:02:23,10,09,1, 12.0,1,1, 17.282, 10532.139, 323.767, 52795.128 23/06/14,14:02:23,11,09,1, 12.0,1,1, 17.282, 10532.119, 323.748, 52795.114 23/06/14,14:02:23,12,09,1, 12.0,1,1, 17.282, 10532.146, 323.746, 52795.112 23/06/14,14:02:23,13,09,1, 12.0,1,1, 17.282, 10532.141, 323.742, 52795.116 23/06/14,14:02:23,14,09,1, 12.0,1,1, 17.282, 10532.147, 323.763, 52795.145 23/06/14,14:02:23,15,09,1, 12.0,1,1, 17.282, 10532.160, 323.754, 52795.139 23/06/14,14:02:23,16,09,1, 12.0,1,1, 17.282, 10532.154, 323.760, 52795.153 23/06/14,14:02:23,17,09,1, 12.0,1,1, 17.282, 10532.142, 323.779, 52795.170 23/06/14,14:02:23,18,09,1, 12.0,1,1, 17.282, 10532.133, 323.778, 52795.159 23/06/14,14:02:23,19,09,1, 12.0,1,1, 17.282, 10532.163, 323.786, 52795.171 23/06/14,14:02:24,00,09,1, 11.9,1,1, 17.281, 10532.159, 323.786, 52795.171 23/06/14,14:02:24,01,09,1, 11.9,1,1, 17.281, 10532.136, 323.763, 52795.126 23/06/14,14:02:24,02,09,1, 11.9,1,1, 17.281, 10532.164, 323.795, 52795.151 23/06/14,14:02:24,03,09,1, 11.9,1,1, 17.281, 10532.117, 323.796, 52795.122 23/06/14,14:02:24,04,09,1, 11.9,1,1, 17.281, 10532.130, 323.776, 52795.162 23/06/14,14:02:24,05,09,1, 11.9,1,1, 17.281, 10532.147, 323.775, 52795.172 23/06/14,14:02:24,06,09,1, 11.9,1,1, 17.281, 10532.140, 323.764, 52795.157 23/06/14,14:02:24,07,09,1, 11.9,1,1, 17.281, 10532.162, 323.783, 52795.148 23/06/14,14:02:24,08,09,1, 11.9,1,1, 17.281, 10532.176, 323.777, 52795.116 23/06/14,14:02:24,09,09,1, 11.9,1,1, 17.281, 10532.173, 323.804, 52795.136 23/06/14,14:02:24,10,09,1, 11.9,1,1, 17.281, 10532.182, 323.807, 52795.134 23/06/14,14:02:24,11,09,1, 11.9,1,1, 17.281, 10532.173, 323.804, 52795.122 23/06/14,14:02:24,12,09,1, 11.9,1,1, 17.281, 10532.193, 323.825, 52795.138 23/06/14,14:02:24,13,09,1, 11.9,1,1, 17.281, 10532.170, 323.797, 52795.109 23/06/14,14:02:24,14,09,1, 11.9,1,1, 17.281, 10532.160, 323.802, 52795.134 23/06/14,14:02:24,15,09,1, 11.9,1,1, 17.281, 10532.184, 323.785, 52795.108 23/06/14,14:02:24,16,09,1, 11.9,1,1, 17.281, 10532.162, 323.786, 52795.086 23/06/14,14:02:24,17,09,1, 11.9,1,1, 17.281, 10532.195, 323.796, 52795.102 23/06/14,14:02:24,18,09,1, 11.9,1,1, 17.281, 10532.169, 323.776, 52795.107 23/06/14,14:02:24,19,09,1, 11.9,1,1, 17.281, 10532.149, 323.803, 52795.130 23/06/14,14:02:25,00,08,1, 12.0,1,1, 17.278, 10532.142, 323.803, 52795.130 23/06/14,14:02:25,01,08,1, 12.0,1,1, 17.278, 10532.179, 323.819, 52795.172 23/06/14,14:02:25,02,08,1, 12.0,1,1, 17.278, 10532.157, 323.805, 52795.161 23/06/14,14:02:25,03,08,1, 12.0,1,1, 17.278, 10532.175, 323.817, 52795.157 23/06/14,14:02:25,04,08,1, 12.0,1,1, 17.278, 10532.167, 323.794, 52795.128 23/06/14,14:02:25,05,08,1, 12.0,1,1, 17.278, 10532.198, 323.804, 52795.087 23/06/14,14:02:25,06,08,1, 12.0,1,1, 17.278, 10532.190, 323.799, 52795.126 23/06/14,14:02:25,07,08,1, 12.0,1,1, 17.278, 10532.178, 323.792, 52795.111 23/06/14,14:02:25,08,08,1, 12.0,1,1, 17.278, 10532.175, 323.802, 52795.150 23/06/14,14:02:25,09,08,1, 12.0,1,1, 17.278, 10532.186, 323.821, 52795.128 23/06/14,14:02:25,10,08,1, 12.0,1,1, 17.278, 10532.182, 323.814, 52795.121 23/06/14,14:02:25,11,08,1, 12.0,1,1, 17.278, 10532.175, 323.812, 52795.130 23/06/14,14:02:25,12,08,1, 12.0,1,1, 17.278, 10532.199, 323.825, 52795.132 23/06/14,14:02:25,13,08,1, 12.0,1,1, 17.278, 10532.186, 323.801, 52795.165 23/06/14,14:02:25,14,08,1, 12.0,1,1, 17.278, 10532.185, 323.829, 52795.141 23/06/14,14:02:25,15,08,1, 12.0,1,1, 17.278, 10532.198, 323.816, 52795.171 23/06/14,14:02:25,16,08,1, 12.0,1,1, 17.278, 10532.200, 323.830, 52795.127 23/06/14,14:02:25,17,08,1, 12.0,1,1, 17.278, 10532.174, 323.831, 52795.149 23/06/14,14:02:25,18,08,1, 12.0,1,1, 17.278, 10532.177, 323.827, 52795.150 23/06/14,14:02:25,19,08,1, 12.0,1,1, 17.278, 10532.173, 323.807, 52795.131 23/06/14,14:02:26,00,09,1, 12.0,1,1, 17.282, 10532.167, 323.807, 52795.131 23/06/14,14:02:26,01,09,1, 12.0,1,1, 17.282, 10532.181, 323.832, 52795.136 23/06/14,14:02:26,02,09,1, 12.0,1,1, 17.282, 10532.177, 323.795, 52795.088 23/06/14,14:02:26,03,09,1, 12.0,1,1, 17.282, 10532.183, 323.839, 52795.091 23/06/14,14:02:26,04,09,1, 12.0,1,1, 17.282, 10532.197, 323.853, 52795.143 23/06/14,14:02:26,05,09,1, 12.0,1,1, 17.282, 10532.178, 323.861, 52795.142 23/06/14,14:02:26,06,09,1, 12.0,1,1, 17.282, 10532.188, 323.858, 52795.129 23/06/14,14:02:26,07,09,1, 12.0,1,1, 17.282, 10532.178, 323.855, 52795.136 23/06/14,14:02:26,08,09,1, 12.0,1,1, 17.282, 10532.171, 323.875, 52795.122 23/06/14,14:02:26,09,09,1, 12.0,1,1, 17.282, 10532.167, 323.866, 52795.084 23/06/14,14:02:26,10,09,1, 12.0,1,1, 17.282, 10532.167, 323.861, 52795.069 23/06/14,14:02:26,11,09,1, 12.0,1,1, 17.282, 10532.192, 323.859, 52795.059 23/06/14,14:02:26,12,09,1, 12.0,1,1, 17.282, 10532.186, 323.859, 52795.094 23/06/14,14:02:26,13,09,1, 12.0,1,1, 17.282, 10532.191, 323.870, 52795.140 23/06/14,14:02:26,14,09,1, 12.0,1,1, 17.282, 10532.174, 323.864, 52795.142 23/06/14,14:02:26,15,09,1, 12.0,1,1, 17.282, 10532.172, 323.897, 52795.140 23/06/14,14:02:26,16,09,1, 12.0,1,1, 17.282, 10532.162, 323.890, 52795.161 23/06/14,14:02:26,17,09,1, 12.0,1,1, 17.282, 10532.154, 323.875, 52795.116 23/06/14,14:02:26,18,09,1, 12.0,1,1, 17.282, 10532.158, 323.879, 52795.127 23/06/14,14:02:26,19,09,1, 12.0,1,1, 17.282, 10532.155, 323.840, 52795.104 23/06/14,14:02:27,00,09,1, 11.9,1,1, 17.284, 10532.150, 323.840, 52795.104 23/06/14,14:02:27,01,09,1, 11.9,1,1, 17.284, 10532.161, 323.885, 52795.122 23/06/14,14:02:27,02,09,1, 11.9,1,1, 17.284, 10532.146, 323.844, 52795.143 23/06/14,14:02:27,03,09,1, 11.9,1,1, 17.284, 10532.169, 323.854, 52795.156 23/06/14,14:02:27,04,09,1, 11.9,1,1, 17.284, 10532.156, 323.879, 52795.159 23/06/14,14:02:27,05,09,1, 11.9,1,1, 17.284, 10532.162, 323.863, 52795.121 23/06/14,14:02:27,06,09,1, 11.9,1,1, 17.284, 10532.167, 323.855, 52795.141 23/06/14,14:02:27,07,09,1, 11.9,1,1, 17.284, 10532.162, 323.870, 52795.139 23/06/14,14:02:27,08,09,1, 11.9,1,1, 17.284, 10532.151, 323.854, 52795.094 23/06/14,14:02:27,09,09,1, 11.9,1,1, 17.284, 10532.173, 323.874, 52795.164 23/06/14,14:02:27,10,09,1, 11.9,1,1, 17.284, 10532.139, 323.849, 52795.138 23/06/14,14:02:27,11,09,1, 11.9,1,1, 17.284, 10532.159, 323.868, 52795.105 23/06/14,14:02:27,12,09,1, 11.9,1,1, 17.284, 10532.173, 323.887, 52795.144 23/06/14,14:02:27,13,09,1, 11.9,1,1, 17.284, 10532.150, 323.895, 52795.154 23/06/14,14:02:27,14,09,1, 11.9,1,1, 17.284, 10532.138, 323.887, 52795.130 23/06/14,14:02:27,15,09,1, 11.9,1,1, 17.284, 10532.127, 323.897, 52795.108 23/06/14,14:02:27,16,09,1, 11.9,1,1, 17.284, 10532.147, 323.920, 52795.141 23/06/14,14:02:27,17,09,1, 11.9,1,1, 17.284, 10532.143, 323.905, 52795.131 23/06/14,14:02:27,18,09,1, 11.9,1,1, 17.284, 10532.163, 323.913, 52795.158 23/06/14,14:02:27,19,09,1, 11.9,1,1, 17.284, 10532.132, 323.867, 52795.141 23/06/14,14:02:28,00,09,1, 11.9,1,1, 17.281, 10532.125, 323.867, 52795.141 23/06/14,14:02:28,01,09,1, 11.9,1,1, 17.281, 10532.163, 323.885, 52795.156 23/06/14,14:02:28,02,09,1, 11.9,1,1, 17.281, 10532.159, 323.901, 52795.140 23/06/14,14:02:28,03,09,1, 11.9,1,1, 17.281, 10532.133, 323.899, 52795.128 23/06/14,14:02:28,04,09,1, 11.9,1,1, 17.281, 10532.139, 323.911, 52795.124 23/06/14,14:02:28,05,09,1, 11.9,1,1, 17.281, 10532.108, 323.912, 52795.144 23/06/14,14:02:28,06,09,1, 11.9,1,1, 17.281, 10532.117, 323.895, 52795.159 23/06/14,14:02:28,07,09,1, 11.9,1,1, 17.281, 10532.133, 323.912, 52795.117 23/06/14,14:02:28,08,09,1, 11.9,1,1, 17.281, 10532.120, 323.921, 52795.146 23/06/14,14:02:28,09,09,1, 11.9,1,1, 17.281, 10532.152, 323.888, 52795.156 23/06/14,14:02:28,10,09,1, 11.9,1,1, 17.281, 10532.144, 323.893, 52795.153 23/06/14,14:02:28,11,09,1, 11.9,1,1, 17.281, 10532.145, 323.884, 52795.131 23/06/14,14:02:28,12,09,1, 11.9,1,1, 17.281, 10532.124, 323.891, 52795.153 23/06/14,14:02:28,13,09,1, 11.9,1,1, 17.281, 10532.134, 323.864, 52795.161 23/06/14,14:02:28,14,09,1, 11.9,1,1, 17.281, 10532.138, 323.908, 52795.141 23/06/14,14:02:28,15,09,1, 11.9,1,1, 17.281, 10532.137, 323.891, 52795.142 23/06/14,14:02:28,16,09,1, 11.9,1,1, 17.281, 10532.138, 323.896, 52795.160 23/06/14,14:02:28,17,09,1, 11.9,1,1, 17.281, 10532.140, 323.889, 52795.145 23/06/14,14:02:28,18,09,1, 11.9,1,1, 17.281, 10532.140, 323.883, 52795.189 23/06/14,14:02:28,19,09,1, 11.9,1,1, 17.281, 10532.157, 323.878, 52795.145 23/06/14,14:02:29,00,09,1, 11.9,1,1, 17.285, 10532.150, 323.878, 52795.145 23/06/14,14:02:29,01,09,1, 11.9,1,1, 17.285, 10532.191, 323.895, 52795.134 23/06/14,14:02:29,02,09,1, 11.9,1,1, 17.285, 10532.187, 323.884, 52795.144 23/06/14,14:02:29,03,09,1, 11.9,1,1, 17.285, 10532.155, 323.884, 52795.167 23/06/14,14:02:29,04,09,1, 11.9,1,1, 17.285, 10532.172, 323.929, 52795.161 23/06/14,14:02:29,05,09,1, 11.9,1,1, 17.285, 10532.172, 323.894, 52795.147 23/06/14,14:02:29,06,09,1, 11.9,1,1, 17.285, 10532.169, 323.896, 52795.133 23/06/14,14:02:29,07,09,1, 11.9,1,1, 17.285, 10532.154, 323.909, 52795.141 23/06/14,14:02:29,08,09,1, 11.9,1,1, 17.285, 10532.166, 323.894, 52795.139 23/06/14,14:02:29,09,09,1, 11.9,1,1, 17.285, 10532.159, 323.875, 52795.116 23/06/14,14:02:29,10,09,1, 11.9,1,1, 17.285, 10532.158, 323.901, 52795.109 23/06/14,14:02:29,11,09,1, 11.9,1,1, 17.285, 10532.166, 323.884, 52795.106 23/06/14,14:02:29,12,09,1, 11.9,1,1, 17.285, 10532.166, 323.891, 52795.096 23/06/14,14:02:29,13,09,1, 11.9,1,1, 17.285, 10532.159, 323.911, 52795.150 23/06/14,14:02:29,14,09,1, 11.9,1,1, 17.285, 10532.145, 323.927, 52795.174 23/06/14,14:02:29,15,09,1, 11.9,1,1, 17.285, 10532.150, 323.931, 52795.157 23/06/14,14:02:29,16,09,1, 11.9,1,1, 17.285, 10532.181, 323.928, 52795.159 23/06/14,14:02:29,17,09,1, 11.9,1,1, 17.285, 10532.156, 323.943, 52795.133 23/06/14,14:02:29,18,09,1, 11.9,1,1, 17.285, 10532.187, 323.924, 52795.152 23/06/14,14:02:29,19,09,1, 11.9,1,1, 17.285, 10532.136, 323.906, 52795.149 23/06/14,14:02:30,00,10,1, 11.9,1,1, 17.283, 10532.134, 323.906, 52795.149 23/06/14,14:02:30,01,10,1, 11.9,1,1, 17.283, 10532.187, 323.932, 52795.169 23/06/14,14:02:30,02,10,1, 11.9,1,1, 17.283, 10532.165, 323.938, 52795.185 23/06/14,14:02:30,03,10,1, 11.9,1,1, 17.283, 10532.159, 323.938, 52795.153 23/06/14,14:02:30,04,10,1, 11.9,1,1, 17.283, 10532.168, 323.944, 52795.168 23/06/14,14:02:30,05,10,1, 11.9,1,1, 17.283, 10532.149, 323.935, 52795.173 23/06/14,14:02:30,06,10,1, 11.9,1,1, 17.283, 10532.175, 323.926, 52795.149 23/06/14,14:02:30,07,10,1, 11.9,1,1, 17.283, 10532.146, 323.929, 52795.109 23/06/14,14:02:30,08,10,1, 11.9,1,1, 17.283, 10532.141, 323.928, 52795.118 23/06/14,14:02:30,09,10,1, 11.9,1,1, 17.283, 10532.158, 323.927, 52795.187 23/06/14,14:02:30,10,10,1, 11.9,1,1, 17.283, 10532.164, 323.956, 52795.170 23/06/14,14:02:30,11,10,1, 11.9,1,1, 17.283, 10532.166, 323.960, 52795.162 23/06/14,14:02:30,12,10,1, 11.9,1,1, 17.283, 10532.155, 323.940, 52795.158 23/06/14,14:02:30,13,10,1, 11.9,1,1, 17.283, 10532.139, 323.948, 52795.126 23/06/14,14:02:30,14,10,1, 11.9,1,1, 17.283, 10532.169, 323.951, 52795.130 23/06/14,14:02:30,15,10,1, 11.9,1,1, 17.283, 10532.144, 323.948, 52795.170 23/06/14,14:02:30,16,10,1, 11.9,1,1, 17.283, 10532.150, 323.945, 52795.126 23/06/14,14:02:30,17,10,1, 11.9,1,1, 17.283, 10532.184, 323.940, 52795.133 23/06/14,14:02:30,18,10,1, 11.9,1,1, 17.283, 10532.160, 323.917, 52795.182 23/06/14,14:02:30,19,10,1, 11.9,1,1, 17.283, 10532.133, 323.958, 52795.163 23/06/14,14:02:31,00,10,1, 11.9,1,1, 17.283, 10532.125, 323.958, 52795.163 23/06/14,14:02:31,01,10,1, 11.9,1,1, 17.283, 10532.158, 323.938, 52795.139 23/06/14,14:02:31,02,10,1, 11.9,1,1, 17.283, 10532.131, 323.936, 52795.145 23/06/14,14:02:31,03,10,1, 11.9,1,1, 17.283, 10532.147, 323.947, 52795.131 23/06/14,14:02:31,04,10,1, 11.9,1,1, 17.283, 10532.161, 323.957, 52795.161 23/06/14,14:02:31,05,10,1, 11.9,1,1, 17.283, 10532.162, 323.948, 52795.119 23/06/14,14:02:31,06,10,1, 11.9,1,1, 17.283, 10532.149, 323.961, 52795.120 23/06/14,14:02:31,07,10,1, 11.9,1,1, 17.283, 10532.130, 323.949, 52795.150 23/06/14,14:02:31,08,10,1, 11.9,1,1, 17.283, 10532.159, 323.957, 52795.136 23/06/14,14:02:31,09,10,1, 11.9,1,1, 17.283, 10532.131, 323.951, 52795.159 23/06/14,14:02:31,10,10,1, 11.9,1,1, 17.283, 10532.161, 323.942, 52795.170 23/06/14,14:02:31,11,10,1, 11.9,1,1, 17.283, 10532.168, 323.943, 52795.144 23/06/14,14:02:31,12,10,1, 11.9,1,1, 17.283, 10532.163, 323.972, 52795.136 23/06/14,14:02:31,13,10,1, 11.9,1,1, 17.283, 10532.147, 323.930, 52795.105 23/06/14,14:02:31,14,10,1, 11.9,1,1, 17.283, 10532.143, 323.929, 52795.113 23/06/14,14:02:31,15,10,1, 11.9,1,1, 17.283, 10532.127, 323.953, 52795.138 23/06/14,14:02:31,16,10,1, 11.9,1,1, 17.283, 10532.177, 323.930, 52795.169 23/06/14,14:02:31,17,10,1, 11.9,1,1, 17.283, 10532.143, 323.955, 52795.169 23/06/14,14:02:31,18,10,1, 11.9,1,1, 17.283, 10532.183, 323.948, 52795.170 23/06/14,14:02:31,19,10,1, 11.9,1,1, 17.283, 10532.166, 323.937, 52795.167 23/06/14,14:02:32,00,10,1, 11.7,1,1, 17.284, 10532.159, 323.937, 52795.167 23/06/14,14:02:32,01,10,1, 11.7,1,1, 17.284, 10532.152, 323.937, 52795.156 23/06/14,14:02:32,02,10,1, 11.7,1,1, 17.284, 10532.170, 323.918, 52795.140 23/06/14,14:02:32,03,10,1, 11.7,1,1, 17.284, 10532.139, 323.914, 52795.130 23/06/14,14:02:32,04,10,1, 11.7,1,1, 17.284, 10532.169, 323.931, 52795.142 23/06/14,14:02:32,05,10,1, 11.7,1,1, 17.284, 10532.178, 323.966, 52795.128 23/06/14,14:02:32,06,10,1, 11.7,1,1, 17.284, 10532.147, 323.935, 52795.151 23/06/14,14:02:32,07,10,1, 11.7,1,1, 17.284, 10532.151, 323.926, 52795.144 23/06/14,14:02:32,08,10,1, 11.7,1,1, 17.284, 10532.149, 323.935, 52795.128 23/06/14,14:02:32,09,10,1, 11.7,1,1, 17.284, 10532.156, 323.937, 52795.143 23/06/14,14:02:32,10,10,1, 11.7,1,1, 17.284, 10532.146, 323.943, 52795.135 23/06/14,14:02:32,11,10,1, 11.7,1,1, 17.284, 10532.166, 323.938, 52795.144 23/06/14,14:02:32,12,10,1, 11.7,1,1, 17.284, 10532.140, 323.951, 52795.153 23/06/14,14:02:32,13,10,1, 11.7,1,1, 17.284, 10532.152, 323.957, 52795.147 23/06/14,14:02:32,14,10,1, 11.7,1,1, 17.284, 10532.154, 323.977, 52795.195 23/06/14,14:02:32,15,10,1, 11.7,1,1, 17.284, 10532.147, 323.974, 52795.183 23/06/14,14:02:32,16,10,1, 11.7,1,1, 17.284, 10532.145, 323.947, 52795.180 23/06/14,14:02:32,17,10,1, 11.7,1,1, 17.284, 10532.133, 323.949, 52795.179 23/06/14,14:02:32,18,10,1, 11.7,1,1, 17.284, 10532.144, 323.948, 52795.146 23/06/14,14:02:32,19,10,1, 11.7,1,1, 17.284, 10532.134, 323.951, 52795.186 23/06/14,14:02:33,00,09,1, 11.9,1,1, 17.284, 10532.134, 323.951, 52795.186 23/06/14,14:02:33,01,09,1, 11.9,1,1, 17.284, 10532.142, 323.990, 52795.177 23/06/14,14:02:33,02,09,1, 11.9,1,1, 17.284, 10532.115, 323.957, 52795.199 23/06/14,14:02:33,03,09,1, 11.9,1,1, 17.284, 10532.135, 323.954, 52795.222 23/06/14,14:02:33,04,09,1, 11.9,1,1, 17.284, 10532.118, 323.955, 52795.160 23/06/14,14:02:33,05,09,1, 11.9,1,1, 17.284, 10532.145, 323.940, 52795.186 23/06/14,14:02:33,06,09,1, 11.9,1,1, 17.284, 10532.160, 323.952, 52795.193 23/06/14,14:02:33,07,09,1, 11.9,1,1, 17.284, 10532.111, 323.969, 52795.206 23/06/14,14:02:33,08,09,1, 11.9,1,1, 17.284, 10532.137, 323.970, 52795.213 23/06/14,14:02:33,09,09,1, 11.9,1,1, 17.284, 10532.136, 323.943, 52795.201 23/06/14,14:02:33,10,09,1, 11.9,1,1, 17.284, 10532.142, 323.946, 52795.187 23/06/14,14:02:33,11,09,1, 11.9,1,1, 17.284, 10532.158, 323.948, 52795.197 23/06/14,14:02:33,12,09,1, 11.9,1,1, 17.284, 10532.169, 323.956, 52795.190 23/06/14,14:02:33,13,09,1, 11.9,1,1, 17.284, 10532.150, 323.948, 52795.168 23/06/14,14:02:33,14,09,1, 11.9,1,1, 17.284, 10532.128, 323.967, 52795.176 23/06/14,14:02:33,15,09,1, 11.9,1,1, 17.284, 10532.143, 323.965, 52795.172 23/06/14,14:02:33,16,09,1, 11.9,1,1, 17.284, 10532.148, 323.969, 52795.218 23/06/14,14:02:33,17,09,1, 11.9,1,1, 17.284, 10532.133, 323.963, 52795.170 23/06/14,14:02:33,18,09,1, 11.9,1,1, 17.284, 10532.160, 323.969, 52795.188 23/06/14,14:02:33,19,09,1, 11.9,1,1, 17.284, 10532.168, 323.961, 52795.160 23/06/14,14:02:34,00,09,1, 11.9,1,1, 17.286, 10532.167, 323.961, 52795.160 23/06/14,14:02:34,01,09,1, 11.9,1,1, 17.286, 10532.148, 323.964, 52795.183 23/06/14,14:02:34,02,09,1, 11.9,1,1, 17.286, 10532.159, 323.966, 52795.197 23/06/14,14:02:34,03,09,1, 11.9,1,1, 17.286, 10532.143, 323.970, 52795.215 23/06/14,14:02:34,04,09,1, 11.9,1,1, 17.286, 10532.122, 323.971, 52795.200 23/06/14,14:02:34,05,09,1, 11.9,1,1, 17.286, 10532.145, 323.978, 52795.174 23/06/14,14:02:34,06,09,1, 11.9,1,1, 17.286, 10532.135, 323.972, 52795.165 23/06/14,14:02:34,07,09,1, 11.9,1,1, 17.286, 10532.148, 323.971, 52795.162 23/06/14,14:02:34,08,09,1, 11.9,1,1, 17.286, 10532.163, 323.974, 52795.156 23/06/14,14:02:34,09,09,1, 11.9,1,1, 17.286, 10532.129, 323.986, 52795.163 23/06/14,14:02:34,10,09,1, 11.9,1,1, 17.286, 10532.155, 323.982, 52795.197 23/06/14,14:02:34,11,09,1, 11.9,1,1, 17.286, 10532.159, 323.983, 52795.164 23/06/14,14:02:34,12,09,1, 11.9,1,1, 17.286, 10532.140, 323.967, 52795.170 23/06/14,14:02:34,13,09,1, 11.9,1,1, 17.286, 10532.169, 323.987, 52795.178 23/06/14,14:02:34,14,09,1, 11.9,1,1, 17.286, 10532.158, 323.982, 52795.175 23/06/14,14:02:34,15,09,1, 11.9,1,1, 17.286, 10532.140, 323.984, 52795.145 23/06/14,14:02:34,16,09,1, 11.9,1,1, 17.286, 10532.171, 323.964, 52795.174 23/06/14,14:02:34,17,09,1, 11.9,1,1, 17.286, 10532.161, 323.955, 52795.045 23/06/14,14:02:34,18,09,1, 11.9,1,1, 17.286, 10532.166, 323.981, 52795.133 23/06/14,14:02:34,19,09,1, 11.9,1,1, 17.286, 10532.173, 323.988, 52795.122 23/06/14,14:02:35,00,09,1, 11.9,1,1, 17.285, 10532.167, 323.988, 52795.122 23/06/14,14:02:35,01,09,1, 11.9,1,1, 17.285, 10532.154, 323.972, 52795.140 23/06/14,14:02:35,02,09,1, 11.9,1,1, 17.285, 10532.170, 323.970, 52795.223 23/06/14,14:02:35,03,09,1, 11.9,1,1, 17.285, 10532.185, 323.957, 52795.137 23/06/14,14:02:35,04,09,1, 11.9,1,1, 17.285, 10532.185, 323.982, 52795.157 23/06/14,14:02:35,05,09,1, 11.9,1,1, 17.285, 10532.182, 323.985, 52795.202 23/06/14,14:02:35,06,09,1, 11.9,1,1, 17.285, 10532.161, 323.976, 52795.137 23/06/14,14:02:35,07,09,1, 11.9,1,1, 17.285, 10532.145, 323.952, 52795.124 23/06/14,14:02:35,08,09,1, 11.9,1,1, 17.285, 10532.139, 323.952, 52795.194 23/06/14,14:02:35,09,09,1, 11.9,1,1, 17.285, 10532.135, 323.942, 52795.167 23/06/14,14:02:35,10,09,1, 11.9,1,1, 17.285, 10532.123, 323.955, 52795.130 23/06/14,14:02:35,11,09,1, 11.9,1,1, 17.285, 10532.146, 323.953, 52795.143 23/06/14,14:02:35,12,09,1, 11.9,1,1, 17.285, 10532.134, 323.978, 52795.161 23/06/14,14:02:35,13,09,1, 11.9,1,1, 17.285, 10532.115, 323.994, 52795.188 23/06/14,14:02:35,14,09,1, 11.9,1,1, 17.285, 10532.132, 323.970, 52795.178 23/06/14,14:02:35,15,09,1, 11.9,1,1, 17.285, 10532.162, 323.983, 52795.179 23/06/14,14:02:35,16,09,1, 11.9,1,1, 17.285, 10532.163, 323.999, 52795.137 23/06/14,14:02:35,17,09,1, 11.9,1,1, 17.285, 10532.148, 324.024, 52795.191 23/06/14,14:02:35,18,09,1, 11.9,1,1, 17.285, 10532.149, 324.007, 52795.177 23/06/14,14:02:35,19,09,1, 11.9,1,1, 17.285, 10532.135, 324.008, 52795.168 23/06/14,14:02:36,00,10,1, 11.9,1,1, 17.281, 10532.134, 324.008, 52795.168 23/06/14,14:02:36,01,10,1, 11.9,1,1, 17.281, 10532.175, 323.988, 52795.138 23/06/14,14:02:36,02,10,1, 11.9,1,1, 17.281, 10532.151, 324.021, 52795.168 23/06/14,14:02:36,03,10,1, 11.9,1,1, 17.281, 10532.131, 324.029, 52795.150 23/06/14,14:02:36,04,10,1, 11.9,1,1, 17.281, 10532.148, 324.024, 52795.146 23/06/14,14:02:36,05,10,1, 11.9,1,1, 17.281, 10532.135, 324.024, 52795.134 23/06/14,14:02:36,06,10,1, 11.9,1,1, 17.281, 10532.136, 324.027, 52795.176 23/06/14,14:02:36,07,10,1, 11.9,1,1, 17.281, 10532.170, 323.993, 52795.171 23/06/14,14:02:36,08,10,1, 11.9,1,1, 17.281, 10532.162, 324.020, 52795.157 23/06/14,14:02:36,09,10,1, 11.9,1,1, 17.281, 10532.176, 323.993, 52795.182 23/06/14,14:02:36,10,10,1, 11.9,1,1, 17.281, 10532.172, 324.000, 52795.144 23/06/14,14:02:36,11,10,1, 11.9,1,1, 17.281, 10532.195, 323.978, 52795.183 23/06/14,14:02:36,12,10,1, 11.9,1,1, 17.281, 10532.186, 323.996, 52795.175 23/06/14,14:02:36,13,10,1, 11.9,1,1, 17.281, 10532.203, 323.972, 52795.175 23/06/14,14:02:36,14,10,1, 11.9,1,1, 17.281, 10532.186, 323.955, 52795.170 23/06/14,14:02:36,15,10,1, 11.9,1,1, 17.281, 10532.202, 323.973, 52795.152 23/06/14,14:02:36,16,10,1, 11.9,1,1, 17.281, 10532.207, 324.009, 52795.138 23/06/14,14:02:36,17,10,1, 11.9,1,1, 17.281, 10532.174, 323.996, 52795.109 23/06/14,14:02:36,18,10,1, 11.9,1,1, 17.281, 10532.170, 324.002, 52795.181 23/06/14,14:02:36,19,10,1, 11.9,1,1, 17.281, 10532.168, 323.995, 52795.134 23/06/14,14:02:37,00,07,1, 11.9,1,1, 17.286, 10532.167, 323.995, 52795.134 23/06/14,14:02:37,01,07,1, 11.9,1,1, 17.286, 10532.163, 323.980, 52795.111 23/06/14,14:02:37,02,07,1, 11.9,1,1, 17.286, 10532.153, 323.982, 52795.187 23/06/14,14:02:37,03,07,1, 11.9,1,1, 17.286, 10532.144, 324.004, 52795.161 23/06/14,14:02:37,04,07,1, 11.9,1,1, 17.286, 10532.110, 324.006, 52795.148 23/06/14,14:02:37,05,07,1, 11.9,1,1, 17.286, 10532.131, 323.979, 52795.166 23/06/14,14:02:37,06,07,1, 11.9,1,1, 17.286, 10532.139, 323.973, 52795.132 23/06/14,14:02:37,07,07,1, 11.9,1,1, 17.286, 10532.151, 323.969, 52795.138 23/06/14,14:02:37,08,07,1, 11.9,1,1, 17.286, 10532.143, 323.969, 52795.166 23/06/14,14:02:37,09,07,1, 11.9,1,1, 17.286, 10532.147, 323.947, 52795.187 23/06/14,14:02:37,10,07,1, 11.9,1,1, 17.286, 10532.148, 323.981, 52795.174 23/06/14,14:02:37,11,07,1, 11.9,1,1, 17.286, 10532.109, 323.960, 52795.174 23/06/14,14:02:37,12,07,1, 11.9,1,1, 17.286, 10532.146, 323.975, 52795.138 23/06/14,14:02:37,13,07,1, 11.9,1,1, 17.286, 10532.152, 323.967, 52795.146 23/06/14,14:02:37,14,07,1, 11.9,1,1, 17.286, 10532.149, 323.958, 52795.157 23/06/14,14:02:37,15,07,1, 11.9,1,1, 17.286, 10532.151, 323.977, 52795.145 23/06/14,14:02:37,16,07,1, 11.9,1,1, 17.286, 10532.157, 323.974, 52795.155 23/06/14,14:02:37,17,07,1, 11.9,1,1, 17.286, 10532.158, 323.984, 52795.131 23/06/14,14:02:37,18,07,1, 11.9,1,1, 17.286, 10532.164, 323.975, 52795.151 23/06/14,14:02:37,19,07,1, 11.9,1,1, 17.286, 10532.151, 323.959, 52795.150 23/06/14,14:02:38,00,08,1, 11.8,1,1, 17.288, 10532.150, 323.959, 52795.150 23/06/14,14:02:38,01,08,1, 11.8,1,1, 17.288, 10532.161, 323.948, 52795.161 23/06/14,14:02:38,02,08,1, 11.8,1,1, 17.288, 10532.149, 323.958, 52795.149 23/06/14,14:02:38,03,08,1, 11.8,1,1, 17.288, 10532.123, 323.945, 52795.168 23/06/14,14:02:38,04,08,1, 11.8,1,1, 17.288, 10532.118, 323.974, 52795.203 23/06/14,14:02:38,05,08,1, 11.8,1,1, 17.288, 10532.122, 323.982, 52795.170 23/06/14,14:02:38,06,08,1, 11.8,1,1, 17.288, 10532.147, 323.954, 52795.177 23/06/14,14:02:38,07,08,1, 11.8,1,1, 17.288, 10532.147, 323.957, 52795.111 23/06/14,14:02:38,08,08,1, 11.8,1,1, 17.288, 10532.131, 323.992, 52795.164 23/06/14,14:02:38,09,08,1, 11.8,1,1, 17.288, 10532.144, 323.968, 52795.144 23/06/14,14:02:38,10,08,1, 11.8,1,1, 17.288, 10532.157, 323.990, 52795.127 23/06/14,14:02:38,11,08,1, 11.8,1,1, 17.288, 10532.132, 323.989, 52795.153 23/06/14,14:02:38,12,08,1, 11.8,1,1, 17.288, 10532.133, 323.985, 52795.139 23/06/14,14:02:38,13,08,1, 11.8,1,1, 17.288, 10532.136, 323.992, 52795.160 23/06/14,14:02:38,14,08,1, 11.8,1,1, 17.288, 10532.167, 323.980, 52795.148 23/06/14,14:02:38,15,08,1, 11.8,1,1, 17.288, 10532.144, 323.982, 52795.195 23/06/14,14:02:38,16,08,1, 11.8,1,1, 17.288, 10532.160, 323.994, 52795.172 23/06/14,14:02:38,17,08,1, 11.8,1,1, 17.288, 10532.161, 324.003, 52795.146 23/06/14,14:02:38,18,08,1, 11.8,1,1, 17.288, 10532.135, 323.971, 52795.142 23/06/14,14:02:38,19,08,1, 11.8,1,1, 17.288, 10532.155, 323.988, 52795.148 23/06/14,14:02:39,00,07,1, 11.9,1,1, 17.290, 10532.150, 323.988, 52795.148 23/06/14,14:02:39,01,07,1, 11.9,1,1, 17.290, 10532.127, 324.007, 52795.105 23/06/14,14:02:39,02,07,1, 11.9,1,1, 17.290, 10532.142, 323.992, 52795.110 23/06/14,14:02:39,03,07,1, 11.9,1,1, 17.290, 10532.126, 323.982, 52795.162 23/06/14,14:02:39,04,07,1, 11.9,1,1, 17.290, 10532.124, 323.984, 52795.124 23/06/14,14:02:39,05,07,1, 11.9,1,1, 17.290, 10532.106, 323.982, 52795.173 23/06/14,14:02:39,06,07,1, 11.9,1,1, 17.290, 10532.138, 323.993, 52795.184 23/06/14,14:02:39,07,07,1, 11.9,1,1, 17.290, 10532.133, 323.993, 52795.167 23/06/14,14:02:39,08,07,1, 11.9,1,1, 17.290, 10532.136, 323.999, 52795.169 23/06/14,14:02:39,09,07,1, 11.9,1,1, 17.290, 10532.130, 323.984, 52795.145 23/06/14,14:02:39,10,07,1, 11.9,1,1, 17.290, 10532.122, 323.969, 52795.164 23/06/14,14:02:39,11,07,1, 11.9,1,1, 17.290, 10532.137, 323.956, 52795.160 23/06/14,14:02:39,12,07,1, 11.9,1,1, 17.290, 10532.137, 323.965, 52795.099 23/06/14,14:02:39,13,07,1, 11.9,1,1, 17.290, 10532.141, 323.984, 52795.200 23/06/14,14:02:39,14,07,1, 11.9,1,1, 17.290, 10532.116, 323.935, 52795.155 23/06/14,14:02:39,15,07,1, 11.9,1,1, 17.290, 10532.149, 323.990, 52795.228 23/06/14,14:02:39,16,07,1, 11.9,1,1, 17.290, 10532.115, 323.965, 52795.188 23/06/14,14:02:39,17,07,1, 11.9,1,1, 17.290, 10532.132, 323.959, 52795.137 23/06/14,14:02:39,18,07,1, 11.9,1,1, 17.290, 10532.102, 323.965, 52795.170 23/06/14,14:02:39,19,07,1, 11.9,1,1, 17.290, 10532.141, 323.969, 52795.129 23/06/14,14:02:40,00,07,1, 11.9,1,1, 17.288, 10532.134, 323.969, 52795.129 23/06/14,14:02:40,01,07,1, 11.9,1,1, 17.288, 10532.109, 323.990, 52795.149 23/06/14,14:02:40,02,07,1, 11.9,1,1, 17.288, 10532.101, 323.987, 52795.155 23/06/14,14:02:40,03,07,1, 11.9,1,1, 17.288, 10532.110, 323.986, 52795.126 23/06/14,14:02:40,04,07,1, 11.9,1,1, 17.288, 10532.125, 323.984, 52795.146 23/06/14,14:02:40,05,07,1, 11.9,1,1, 17.288, 10532.145, 323.980, 52795.138 23/06/14,14:02:40,06,07,1, 11.9,1,1, 17.288, 10532.132, 323.986, 52795.149 23/06/14,14:02:40,07,07,1, 11.9,1,1, 17.288, 10532.122, 323.999, 52795.141 23/06/14,14:02:40,08,07,1, 11.9,1,1, 17.288, 10532.130, 323.979, 52795.140 23/06/14,14:02:40,09,07,1, 11.9,1,1, 17.288, 10532.130, 323.972, 52795.094 23/06/14,14:02:40,10,07,1, 11.9,1,1, 17.288, 10532.124, 323.978, 52795.142 23/06/14,14:02:40,11,07,1, 11.9,1,1, 17.288, 10532.131, 323.980, 52795.115 23/06/14,14:02:40,12,07,1, 11.9,1,1, 17.288, 10532.116, 323.995, 52795.110 23/06/14,14:02:40,13,07,1, 11.9,1,1, 17.288, 10532.103, 324.009, 52795.154 23/06/14,14:02:40,14,07,1, 11.9,1,1, 17.288, 10532.077, 323.991, 52795.150 23/06/14,14:02:40,15,07,1, 11.9,1,1, 17.288, 10532.085, 324.010, 52795.173 23/06/14,14:02:40,16,07,1, 11.9,1,1, 17.288, 10532.092, 324.010, 52795.161 23/06/14,14:02:40,17,07,1, 11.9,1,1, 17.288, 10532.093, 323.989, 52795.153 23/06/14,14:02:40,18,07,1, 11.9,1,1, 17.288, 10532.072, 323.988, 52795.189 23/06/14,14:02:40,19,07,1, 11.9,1,1, 17.288, 10532.079, 324.018, 52795.121 23/06/14,14:02:41,00,08,1, 11.8,1,1, 17.288, 10532.075, 324.018, 52795.121 23/06/14,14:02:41,01,08,1, 11.8,1,1, 17.288, 10532.070, 323.985, 52795.144 23/06/14,14:02:41,02,08,1, 11.8,1,1, 17.288, 10532.067, 323.995, 52795.157 23/06/14,14:02:41,03,08,1, 11.8,1,1, 17.288, 10532.087, 324.009, 52795.131 23/06/14,14:02:41,04,08,1, 11.8,1,1, 17.288, 10532.073, 323.994, 52795.156 23/06/14,14:02:41,05,08,1, 11.8,1,1, 17.288, 10532.081, 323.982, 52795.136 23/06/14,14:02:41,06,08,1, 11.8,1,1, 17.288, 10532.124, 323.992, 52795.126 23/06/14,14:02:41,07,08,1, 11.8,1,1, 17.288, 10532.103, 323.988, 52795.192 23/06/14,14:02:41,08,08,1, 11.8,1,1, 17.288, 10532.126, 323.975, 52795.102 23/06/14,14:02:41,09,08,1, 11.8,1,1, 17.288, 10532.092, 323.983, 52795.171 23/06/14,14:02:41,10,08,1, 11.8,1,1, 17.288, 10532.109, 323.973, 52795.098 23/06/14,14:02:41,11,08,1, 11.8,1,1, 17.288, 10532.097, 323.987, 52795.112 23/06/14,14:02:41,12,08,1, 11.8,1,1, 17.288, 10532.150, 323.991, 52795.170 23/06/14,14:02:41,13,08,1, 11.8,1,1, 17.288, 10532.127, 323.983, 52795.110 23/06/14,14:02:41,14,08,1, 11.8,1,1, 17.288, 10532.113, 323.992, 52795.160 23/06/14,14:02:41,15,08,1, 11.8,1,1, 17.288, 10532.142, 323.969, 52795.104 23/06/14,14:02:41,16,08,1, 11.8,1,1, 17.288, 10532.084, 323.978, 52795.105 23/06/14,14:02:41,17,08,1, 11.8,1,1, 17.288, 10532.102, 323.983, 52795.136 23/06/14,14:02:41,18,08,1, 11.8,1,1, 17.288, 10532.121, 323.965, 52795.117 23/06/14,14:02:41,19,08,1, 11.8,1,1, 17.288, 10532.129, 323.976, 52795.148 23/06/14,14:02:42,00,07,1, 11.9,1,1, 17.289, 10532.125, 323.976, 52795.148 23/06/14,14:02:42,01,07,1, 11.9,1,1, 17.289, 10532.107, 323.962, 52795.157 23/06/14,14:02:42,02,07,1, 11.9,1,1, 17.289, 10532.086, 323.969, 52795.160 23/06/14,14:02:42,03,07,1, 11.9,1,1, 17.289, 10532.088, 323.976, 52795.174 23/06/14,14:02:42,04,07,1, 11.9,1,1, 17.289, 10532.085, 323.959, 52795.208 23/06/14,14:02:42,05,07,1, 11.9,1,1, 17.289, 10532.097, 323.968, 52795.163 23/06/14,14:02:42,06,07,1, 11.9,1,1, 17.289, 10532.081, 323.962, 52795.161 23/06/14,14:02:42,07,07,1, 11.9,1,1, 17.289, 10532.097, 323.952, 52795.178 23/06/14,14:02:42,08,07,1, 11.9,1,1, 17.289, 10532.075, 323.971, 52795.150 23/06/14,14:02:42,09,07,1, 11.9,1,1, 17.289, 10532.068, 323.962, 52795.162 23/06/14,14:02:42,10,07,1, 11.9,1,1, 17.289, 10532.062, 323.962, 52795.166 23/06/14,14:02:42,11,07,1, 11.9,1,1, 17.289, 10532.068, 323.978, 52795.150 23/06/14,14:02:42,12,07,1, 11.9,1,1, 17.289, 10532.026, 323.985, 52795.135 23/06/14,14:02:42,13,07,1, 11.9,1,1, 17.289, 10532.065, 323.967, 52795.150 23/06/14,14:02:42,14,07,1, 11.9,1,1, 17.289, 10532.091, 323.958, 52795.163 23/06/14,14:02:42,15,07,1, 11.9,1,1, 17.289, 10532.073, 323.974, 52795.136 23/06/14,14:02:42,16,07,1, 11.9,1,1, 17.289, 10532.072, 323.979, 52795.185 23/06/14,14:02:42,17,07,1, 11.9,1,1, 17.289, 10532.037, 323.951, 52795.244 23/06/14,14:02:42,18,07,1, 11.9,1,1, 17.289, 10532.039, 323.956, 52795.164 23/06/14,14:02:42,19,07,1, 11.9,1,1, 17.289, 10532.052, 323.966, 52795.204 23/06/14,14:02:43,00,07,1, 11.9,1,1, 17.290, 10532.050, 323.966, 52795.204 23/06/14,14:02:43,01,07,1, 11.9,1,1, 17.290, 10532.047, 323.947, 52795.148 23/06/14,14:02:43,02,07,1, 11.9,1,1, 17.290, 10532.066, 323.955, 52795.136 23/06/14,14:02:43,03,07,1, 11.9,1,1, 17.290, 10532.049, 323.959, 52795.175 23/06/14,14:02:43,04,07,1, 11.9,1,1, 17.290, 10532.035, 323.944, 52795.148 23/06/14,14:02:43,05,07,1, 11.9,1,1, 17.290, 10532.022, 323.947, 52795.143 23/06/14,14:02:43,06,07,1, 11.9,1,1, 17.290, 10532.039, 323.963, 52795.143 23/06/14,14:02:43,07,07,1, 11.9,1,1, 17.290, 10532.070, 323.940, 52795.138 23/06/14,14:02:43,08,07,1, 11.9,1,1, 17.290, 10532.033, 323.938, 52795.133 23/06/14,14:02:43,09,07,1, 11.9,1,1, 17.290, 10532.043, 323.939, 52795.149 23/06/14,14:02:43,10,07,1, 11.9,1,1, 17.290, 10532.033, 323.950, 52795.194 23/06/14,14:02:43,11,07,1, 11.9,1,1, 17.290, 10532.054, 323.950, 52795.121 23/06/14,14:02:43,12,07,1, 11.9,1,1, 17.290, 10532.051, 323.960, 52795.177 23/06/14,14:02:43,13,07,1, 11.9,1,1, 17.290, 10532.024, 323.940, 52795.174 23/06/14,14:02:43,14,07,1, 11.9,1,1, 17.290, 10532.012, 323.947, 52795.159 23/06/14,14:02:43,15,07,1, 11.9,1,1, 17.290, 10532.031, 323.909, 52795.185 23/06/14,14:02:43,16,07,1, 11.9,1,1, 17.290, 10532.040, 323.939, 52795.161 23/06/14,14:02:43,17,07,1, 11.9,1,1, 17.290, 10532.032, 323.949, 52795.176 23/06/14,14:02:43,18,07,1, 11.9,1,1, 17.290, 10532.034, 323.949, 52795.175 23/06/14,14:02:43,19,07,1, 11.9,1,1, 17.290, 10531.994, 323.928, 52795.189 23/06/14,14:02:44,00,07,1, 11.8,1,1, 17.292, 10531.992, 323.928, 52795.189 23/06/14,14:02:44,01,07,1, 11.8,1,1, 17.292, 10532.028, 323.929, 52795.162 23/06/14,14:02:44,02,07,1, 11.8,1,1, 17.292, 10532.006, 323.927, 52795.165 23/06/14,14:02:44,03,07,1, 11.8,1,1, 17.292, 10532.003, 323.933, 52794.962 23/06/14,14:02:44,04,07,1, 11.8,1,1, 17.292, 10531.995, 323.957, 52795.133 23/06/14,14:02:44,05,07,1, 11.8,1,1, 17.292, 10531.974, 323.929, 52795.230 23/06/14,14:02:44,06,07,1, 11.8,1,1, 17.292, 10531.996, 323.926, 52795.121 23/06/14,14:02:44,07,07,1, 11.8,1,1, 17.292, 10531.993, 323.915, 52795.091 23/06/14,14:02:44,08,07,1, 11.8,1,1, 17.292, 10532.008, 323.970, 52795.120 23/06/14,14:02:44,09,07,1, 11.8,1,1, 17.292, 10531.971, 323.941, 52795.157 23/06/14,14:02:44,10,07,1, 11.8,1,1, 17.292, 10531.994, 323.934, 52795.205 23/06/14,14:02:44,11,07,1, 11.8,1,1, 17.292, 10531.968, 323.959, 52795.179 23/06/14,14:02:44,12,07,1, 11.8,1,1, 17.292, 10531.961, 323.948, 52795.175 23/06/14,14:02:44,13,07,1, 11.8,1,1, 17.292, 10531.968, 323.951, 52795.146 23/06/14,14:02:44,14,07,1, 11.8,1,1, 17.292, 10531.961, 323.932, 52795.155 23/06/14,14:02:44,15,07,1, 11.8,1,1, 17.292, 10531.956, 323.947, 52795.124 23/06/14,14:02:44,16,07,1, 11.8,1,1, 17.292, 10531.967, 323.955, 52795.128 23/06/14,14:02:44,17,07,1, 11.8,1,1, 17.292, 10531.969, 323.963, 52795.154 23/06/14,14:02:44,18,07,1, 11.8,1,1, 17.292, 10531.971, 323.958, 52795.144 23/06/14,14:02:44,19,07,1, 11.8,1,1, 17.292, 10531.955, 323.942, 52795.073 23/06/14,14:02:45,00,08,1, 11.9,1,1, 17.290, 10531.950, 323.942, 52795.073 23/06/14,14:02:45,01,08,1, 11.9,1,1, 17.290, 10531.945, 323.935, 52795.092 23/06/14,14:02:45,02,08,1, 11.9,1,1, 17.290, 10531.958, 323.950, 52795.112 23/06/14,14:02:45,03,08,1, 11.9,1,1, 17.290, 10531.918, 323.940, 52795.098 23/06/14,14:02:45,04,08,1, 11.9,1,1, 17.290, 10531.910, 323.952, 52795.123 23/06/14,14:02:45,05,08,1, 11.9,1,1, 17.290, 10531.949, 323.953, 52795.071 23/06/14,14:02:45,06,08,1, 11.9,1,1, 17.290, 10531.940, 323.930, 52795.121 23/06/14,14:02:45,07,08,1, 11.9,1,1, 17.290, 10531.931, 323.934, 52795.104 23/06/14,14:02:45,08,08,1, 11.9,1,1, 17.290, 10531.915, 323.940, 52795.120 23/06/14,14:02:45,09,08,1, 11.9,1,1, 17.290, 10531.920, 323.930, 52795.107 23/06/14,14:02:45,10,08,1, 11.9,1,1, 17.290, 10531.891, 323.939, 52795.103 23/06/14,14:02:45,11,08,1, 11.9,1,1, 17.290, 10531.902, 323.934, 52795.065 23/06/14,14:02:45,12,08,1, 11.9,1,1, 17.290, 10531.919, 323.938, 52795.088 23/06/14,14:02:45,13,08,1, 11.9,1,1, 17.290, 10531.934, 323.928, 52795.079 23/06/14,14:02:45,14,08,1, 11.9,1,1, 17.290, 10531.913, 323.945, 52795.113 23/06/14,14:02:45,15,08,1, 11.9,1,1, 17.290, 10531.899, 323.923, 52795.094 23/06/14,14:02:45,16,08,1, 11.9,1,1, 17.290, 10531.896, 323.952, 52795.115 23/06/14,14:02:45,17,08,1, 11.9,1,1, 17.290, 10531.914, 323.943, 52795.066 23/06/14,14:02:45,18,08,1, 11.9,1,1, 17.290, 10531.918, 323.936, 52795.109 23/06/14,14:02:45,19,08,1, 11.9,1,1, 17.290, 10531.911, 323.929, 52795.085 23/06/14,14:02:46,00,08,1, 11.7,1,1, 17.286, 10531.908, 323.929, 52795.085 23/06/14,14:02:46,01,08,1, 11.7,1,1, 17.286, 10531.898, 323.920, 52795.129 23/06/14,14:02:46,02,08,1, 11.7,1,1, 17.286, 10531.913, 323.922, 52795.124 23/06/14,14:02:46,03,08,1, 11.7,1,1, 17.286, 10531.908, 323.942, 52795.105 23/06/14,14:02:46,04,08,1, 11.7,1,1, 17.286, 10531.888, 323.924, 52795.107 23/06/14,14:02:46,05,08,1, 11.7,1,1, 17.286, 10531.901, 323.933, 52795.113 23/06/14,14:02:46,06,08,1, 11.7,1,1, 17.286, 10531.913, 323.937, 52795.124 23/06/14,14:02:46,07,08,1, 11.7,1,1, 17.286, 10531.929, 323.937, 52795.102 23/06/14,14:02:46,08,08,1, 11.7,1,1, 17.286, 10531.889, 323.946, 52795.092 23/06/14,14:02:46,09,08,1, 11.7,1,1, 17.286, 10531.884, 323.924, 52795.121 23/06/14,14:02:46,10,08,1, 11.7,1,1, 17.286, 10531.875, 323.915, 52795.089 23/06/14,14:02:46,11,08,1, 11.7,1,1, 17.286, 10531.881, 323.937, 52795.138 23/06/14,14:02:46,12,08,1, 11.7,1,1, 17.286, 10531.901, 323.957, 52795.151 23/06/14,14:02:46,13,08,1, 11.7,1,1, 17.286, 10531.884, 323.945, 52795.063 23/06/14,14:02:46,14,08,1, 11.7,1,1, 17.286, 10531.913, 323.926, 52795.042 23/06/14,14:02:46,15,08,1, 11.7,1,1, 17.286, 10531.855, 323.942, 52795.017 23/06/14,14:02:46,16,08,1, 11.7,1,1, 17.286, 10531.900, 323.941, 52795.046 23/06/14,14:02:46,17,08,1, 11.7,1,1, 17.286, 10531.903, 323.944, 52795.070 23/06/14,14:02:46,18,08,1, 11.7,1,1, 17.286, 10531.897, 323.947, 52795.103 23/06/14,14:02:46,19,08,1, 11.7,1,1, 17.286, 10531.900, 323.941, 52795.128 23/06/14,14:02:47,00,09,1, 11.9,1,1, 17.288, 10531.900, 323.941, 52795.128 23/06/14,14:02:47,01,09,1, 11.9,1,1, 17.288, 10531.890, 323.929, 52795.060 23/06/14,14:02:47,02,09,1, 11.9,1,1, 17.288, 10531.879, 323.943, 52795.113 23/06/14,14:02:47,03,09,1, 11.9,1,1, 17.288, 10531.888, 323.961, 52795.103 23/06/14,14:02:47,04,09,1, 11.9,1,1, 17.288, 10531.892, 323.943, 52795.120 23/06/14,14:02:47,05,09,1, 11.9,1,1, 17.288, 10531.945, 323.940, 52795.111 23/06/14,14:02:47,06,09,1, 11.9,1,1, 17.288, 10531.933, 323.930, 52795.114 23/06/14,14:02:47,07,09,1, 11.9,1,1, 17.288, 10531.905, 323.947, 52795.112 23/06/14,14:02:47,08,09,1, 11.9,1,1, 17.288, 10531.880, 323.938, 52795.116 23/06/14,14:02:47,09,09,1, 11.9,1,1, 17.288, 10531.889, 323.929, 52795.093 23/06/14,14:02:47,10,09,1, 11.9,1,1, 17.288, 10531.918, 323.920, 52795.104 23/06/14,14:02:47,11,09,1, 11.9,1,1, 17.288, 10531.914, 323.925, 52795.134 23/06/14,14:02:47,12,09,1, 11.9,1,1, 17.288, 10531.881, 323.917, 52795.129 23/06/14,14:02:47,13,09,1, 11.9,1,1, 17.288, 10531.864, 323.929, 52795.148 23/06/14,14:02:47,14,09,1, 11.9,1,1, 17.288, 10531.883, 323.898, 52795.142 23/06/14,14:02:47,15,09,1, 11.9,1,1, 17.288, 10531.879, 323.911, 52795.136 23/06/14,14:02:47,16,09,1, 11.9,1,1, 17.288, 10531.870, 323.898, 52795.120 23/06/14,14:02:47,17,09,1, 11.9,1,1, 17.288, 10531.876, 323.912, 52795.102 23/06/14,14:02:47,18,09,1, 11.9,1,1, 17.288, 10531.869, 323.914, 52795.131 23/06/14,14:02:47,19,09,1, 11.9,1,1, 17.288, 10531.858, 323.908, 52795.112 23/06/14,14:02:48,00,08,1, 11.9,1,1, 17.291, 10531.858, 323.908, 52795.112 23/06/14,14:02:48,01,08,1, 11.9,1,1, 17.291, 10531.850, 323.920, 52795.143 23/06/14,14:02:48,02,08,1, 11.9,1,1, 17.291, 10531.854, 323.924, 52795.165 23/06/14,14:02:48,03,08,1, 11.9,1,1, 17.291, 10531.850, 323.930, 52795.138 23/06/14,14:02:48,04,08,1, 11.9,1,1, 17.291, 10531.854, 323.919, 52795.153 23/06/14,14:02:48,05,08,1, 11.9,1,1, 17.291, 10531.847, 323.909, 52795.126 23/06/14,14:02:48,06,08,1, 11.9,1,1, 17.291, 10531.849, 323.916, 52795.124 23/06/14,14:02:48,07,08,1, 11.9,1,1, 17.291, 10531.833, 323.927, 52795.112 23/06/14,14:02:48,08,08,1, 11.9,1,1, 17.291, 10531.817, 323.925, 52795.227 23/06/14,14:02:48,09,08,1, 11.9,1,1, 17.291, 10531.827, 323.921, 52794.906 23/06/14,14:02:48,10,08,1, 11.9,1,1, 17.291, 10531.780, 323.931, 52795.102 23/06/14,14:02:48,11,08,1, 11.9,1,1, 17.291, 10531.800, 323.932, 52795.149 23/06/14,14:02:48,12,08,1, 11.9,1,1, 17.291, 10531.812, 323.930, 52795.099 23/06/14,14:02:48,13,08,1, 11.9,1,1, 17.291, 10531.824, 323.943, 52795.069 23/06/14,14:02:48,14,08,1, 11.9,1,1, 17.291, 10531.830, 323.929, 52795.118 23/06/14,14:02:48,15,08,1, 11.9,1,1, 17.291, 10531.824, 323.930, 52795.092 23/06/14,14:02:48,16,08,1, 11.9,1,1, 17.291, 10531.823, 323.937, 52795.081 23/06/14,14:02:48,17,08,1, 11.9,1,1, 17.291, 10531.817, 323.925, 52795.103 23/06/14,14:02:48,18,08,1, 11.9,1,1, 17.291, 10531.796, 323.928, 52795.073 23/06/14,14:02:48,19,08,1, 11.9,1,1, 17.291, 10531.800, 323.932, 52795.094 23/06/14,14:02:49,00,09,1, 11.9,1,1, 17.290, 10531.791, 323.932, 52795.094 23/06/14,14:02:49,01,09,1, 11.9,1,1, 17.290, 10531.790, 323.937, 52795.130 23/06/14,14:02:49,02,09,1, 11.9,1,1, 17.290, 10531.825, 323.933, 52795.086 23/06/14,14:02:49,03,09,1, 11.9,1,1, 17.290, 10531.825, 323.942, 52795.115 23/06/14,14:02:49,04,09,1, 11.9,1,1, 17.290, 10531.810, 323.930, 52795.135 23/06/14,14:02:49,05,09,1, 11.9,1,1, 17.290, 10531.837, 323.939, 52795.126 23/06/14,14:02:49,06,09,1, 11.9,1,1, 17.290, 10531.815, 323.914, 52795.111 23/06/14,14:02:49,07,09,1, 11.9,1,1, 17.290, 10531.783, 323.948, 52795.110 23/06/14,14:02:49,08,09,1, 11.9,1,1, 17.290, 10531.809, 323.940, 52795.120 23/06/14,14:02:49,09,09,1, 11.9,1,1, 17.290, 10531.815, 323.939, 52795.104 23/06/14,14:02:49,10,09,1, 11.9,1,1, 17.290, 10531.798, 323.948, 52795.126 23/06/14,14:02:49,11,09,1, 11.9,1,1, 17.290, 10531.796, 323.919, 52795.145 23/06/14,14:02:49,12,09,1, 11.9,1,1, 17.290, 10531.799, 323.893, 52795.113 23/06/14,14:02:49,13,09,1, 11.9,1,1, 17.290, 10531.789, 323.922, 52795.137 23/06/14,14:02:49,14,09,1, 11.9,1,1, 17.290, 10531.794, 323.950, 52795.130 23/06/14,14:02:49,15,09,1, 11.9,1,1, 17.290, 10531.812, 323.937, 52795.098 23/06/14,14:02:49,16,09,1, 11.9,1,1, 17.290, 10531.778, 323.923, 52795.104 23/06/14,14:02:49,17,09,1, 11.9,1,1, 17.290, 10531.797, 323.926, 52795.078 23/06/14,14:02:49,18,09,1, 11.9,1,1, 17.290, 10531.779, 323.938, 52795.134 23/06/14,14:02:49,19,09,1, 11.9,1,1, 17.290, 10531.777, 323.930, 52795.114 23/06/14,14:02:50,00,08,1, 11.8,1,1, 17.292, 10531.775, 323.930, 52795.114 23/06/14,14:02:50,01,08,1, 11.8,1,1, 17.292, 10531.808, 323.931, 52795.145 23/06/14,14:02:50,02,08,1, 11.8,1,1, 17.292, 10531.775, 323.929, 52795.148 23/06/14,14:02:50,03,08,1, 11.8,1,1, 17.292, 10531.772, 323.905, 52795.105 23/06/14,14:02:50,04,08,1, 11.8,1,1, 17.292, 10531.769, 323.946, 52795.120 23/06/14,14:02:50,05,08,1, 11.8,1,1, 17.292, 10531.787, 323.928, 52795.100 23/06/14,14:02:50,06,08,1, 11.8,1,1, 17.292, 10531.756, 323.950, 52795.105 23/06/14,14:02:50,07,08,1, 11.8,1,1, 17.292, 10531.761, 323.944, 52795.122 23/06/14,14:02:50,08,08,1, 11.8,1,1, 17.292, 10531.771, 323.908, 52795.141 23/06/14,14:02:50,09,08,1, 11.8,1,1, 17.292, 10531.782, 323.926, 52795.162 23/06/14,14:02:50,10,08,1, 11.8,1,1, 17.292, 10531.764, 323.930, 52795.127 23/06/14,14:02:50,11,08,1, 11.8,1,1, 17.292, 10531.769, 323.937, 52795.131 23/06/14,14:02:50,12,08,1, 11.8,1,1, 17.292, 10531.761, 323.932, 52795.174 23/06/14,14:02:50,13,08,1, 11.8,1,1, 17.292, 10531.758, 323.948, 52795.120 23/06/14,14:02:50,14,08,1, 11.8,1,1, 17.292, 10531.732, 323.949, 52795.118 23/06/14,14:02:50,15,08,1, 11.8,1,1, 17.292, 10531.743, 323.946, 52795.174 23/06/14,14:02:50,16,08,1, 11.8,1,1, 17.292, 10531.757, 323.917, 52795.128 23/06/14,14:02:50,17,08,1, 11.8,1,1, 17.292, 10531.742, 323.919, 52795.115 23/06/14,14:02:50,18,08,1, 11.8,1,1, 17.292, 10531.763, 323.926, 52795.157 23/06/14,14:02:50,19,08,1, 11.8,1,1, 17.292, 10531.751, 323.941, 52795.149 23/06/14,14:02:51,00,08,1, 12.0,1,1, 17.293, 10531.750, 323.941, 52795.149 23/06/14,14:02:51,01,08,1, 12.0,1,1, 17.293, 10531.743, 323.909, 52795.163 23/06/14,14:02:51,02,08,1, 12.0,1,1, 17.293, 10531.747, 323.945, 52795.087 23/06/14,14:02:51,03,08,1, 12.0,1,1, 17.293, 10531.754, 323.931, 52795.110 23/06/14,14:02:51,04,08,1, 12.0,1,1, 17.293, 10531.749, 323.933, 52795.130 23/06/14,14:02:51,05,08,1, 12.0,1,1, 17.293, 10531.739, 323.926, 52795.120 23/06/14,14:02:51,06,08,1, 12.0,1,1, 17.293, 10531.745, 323.934, 52795.160 23/06/14,14:02:51,07,08,1, 12.0,1,1, 17.293, 10531.734, 323.912, 52795.100 23/06/14,14:02:51,08,08,1, 12.0,1,1, 17.293, 10531.744, 323.949, 52795.153 23/06/14,14:02:51,09,08,1, 12.0,1,1, 17.293, 10531.734, 323.931, 52795.157 23/06/14,14:02:51,10,08,1, 12.0,1,1, 17.293, 10531.741, 323.941, 52795.114 23/06/14,14:02:51,11,08,1, 12.0,1,1, 17.293, 10531.748, 323.940, 52795.138 23/06/14,14:02:51,12,08,1, 12.0,1,1, 17.293, 10531.743, 323.917, 52795.130 23/06/14,14:02:51,13,08,1, 12.0,1,1, 17.293, 10531.745, 323.939, 52795.094 23/06/14,14:02:51,14,08,1, 12.0,1,1, 17.293, 10531.757, 323.948, 52795.135 23/06/14,14:02:51,15,08,1, 12.0,1,1, 17.293, 10531.736, 323.915, 52795.114 23/06/14,14:02:51,16,08,1, 12.0,1,1, 17.293, 10531.727, 323.945, 52795.118 23/06/14,14:02:51,17,08,1, 12.0,1,1, 17.293, 10531.732, 323.928, 52795.115 23/06/14,14:02:51,18,08,1, 12.0,1,1, 17.293, 10531.734, 323.936, 52795.137 23/06/14,14:02:51,19,08,1, 12.0,1,1, 17.293, 10531.743, 323.914, 52795.126 23/06/14,14:02:52,00,08,1, 11.9,1,1, 17.292, 10531.741, 323.914, 52795.126 23/06/14,14:02:52,01,08,1, 11.9,1,1, 17.292, 10531.719, 323.942, 52795.102 23/06/14,14:02:52,02,08,1, 11.9,1,1, 17.292, 10531.726, 323.912, 52795.104 23/06/14,14:02:52,03,08,1, 11.9,1,1, 17.292, 10531.719, 323.925, 52795.137 23/06/14,14:02:52,04,08,1, 11.9,1,1, 17.292, 10531.731, 323.916, 52795.112 23/06/14,14:02:52,05,08,1, 11.9,1,1, 17.292, 10531.740, 323.930, 52795.107 23/06/14,14:02:52,06,08,1, 11.9,1,1, 17.292, 10531.729, 323.917, 52795.092 23/06/14,14:02:52,07,08,1, 11.9,1,1, 17.292, 10531.758, 323.924, 52795.113 23/06/14,14:02:52,08,08,1, 11.9,1,1, 17.292, 10531.726, 323.903, 52795.108 23/06/14,14:02:52,09,08,1, 11.9,1,1, 17.292, 10531.720, 323.919, 52795.096 23/06/14,14:02:52,10,08,1, 11.9,1,1, 17.292, 10531.731, 323.899, 52795.112 23/06/14,14:02:52,11,08,1, 11.9,1,1, 17.292, 10531.735, 323.896, 52795.097 23/06/14,14:02:52,12,08,1, 11.9,1,1, 17.292, 10531.722, 323.922, 52795.145 23/06/14,14:02:52,13,08,1, 11.9,1,1, 17.292, 10531.738, 323.912, 52795.156 23/06/14,14:02:52,14,08,1, 11.9,1,1, 17.292, 10531.723, 323.945, 52795.131 23/06/14,14:02:52,15,08,1, 11.9,1,1, 17.292, 10531.705, 323.920, 52795.064 23/06/14,14:02:52,16,08,1, 11.9,1,1, 17.292, 10531.705, 323.930, 52795.089 23/06/14,14:02:52,17,08,1, 11.9,1,1, 17.292, 10531.733, 323.908, 52795.094 23/06/14,14:02:52,18,08,1, 11.9,1,1, 17.292, 10531.700, 323.924, 52795.094 23/06/14,14:02:52,19,08,1, 11.9,1,1, 17.292, 10531.700, 323.931, 52795.117 23/06/14,14:02:53,00,08,1, 11.8,1,1, 17.293, 10531.700, 323.931, 52795.117 23/06/14,14:02:53,01,08,1, 11.8,1,1, 17.293, 10531.710, 323.922, 52795.141 23/06/14,14:02:53,02,08,1, 11.8,1,1, 17.293, 10531.735, 323.893, 52795.111 23/06/14,14:02:53,03,08,1, 11.8,1,1, 17.293, 10531.724, 323.900, 52795.089 23/06/14,14:02:53,04,08,1, 11.8,1,1, 17.293, 10531.713, 323.898, 52795.121 23/06/14,14:02:53,05,08,1, 11.8,1,1, 17.293, 10531.724, 323.907, 52795.126 23/06/14,14:02:53,06,08,1, 11.8,1,1, 17.293, 10531.712, 323.921, 52795.130 23/06/14,14:02:53,07,08,1, 11.8,1,1, 17.293, 10531.718, 323.930, 52795.105 23/06/14,14:02:53,08,08,1, 11.8,1,1, 17.293, 10531.714, 323.900, 52795.106 23/06/14,14:02:53,09,08,1, 11.8,1,1, 17.293, 10531.726, 323.904, 52795.120 23/06/14,14:02:53,10,08,1, 11.8,1,1, 17.293, 10531.694, 323.904, 52795.118 23/06/14,14:02:53,11,08,1, 11.8,1,1, 17.293, 10531.738, 323.899, 52795.183 23/06/14,14:02:53,12,08,1, 11.8,1,1, 17.293, 10531.711, 323.885, 52795.152 23/06/14,14:02:53,13,08,1, 11.8,1,1, 17.293, 10531.693, 323.909, 52795.137 23/06/14,14:02:53,14,08,1, 11.8,1,1, 17.293, 10531.714, 323.904, 52795.096 23/06/14,14:02:53,15,08,1, 11.8,1,1, 17.293, 10531.710, 323.912, 52795.150 23/06/14,14:02:53,16,08,1, 11.8,1,1, 17.293, 10531.696, 323.890, 52795.107 23/06/14,14:02:53,17,08,1, 11.8,1,1, 17.293, 10531.724, 323.933, 52795.133 23/06/14,14:02:53,18,08,1, 11.8,1,1, 17.293, 10531.708, 323.923, 52795.111 23/06/14,14:02:53,19,08,1, 11.8,1,1, 17.293, 10531.709, 323.910, 52795.086 23/06/14,14:02:54,00,08,1, 11.9,1,1, 17.292, 10531.708, 323.910, 52795.086 23/06/14,14:02:54,01,08,1, 11.9,1,1, 17.292, 10531.704, 323.920, 52795.130 23/06/14,14:02:54,02,08,1, 11.9,1,1, 17.292, 10531.697, 323.913, 52795.104 23/06/14,14:02:54,03,08,1, 11.9,1,1, 17.292, 10531.709, 323.915, 52795.144 23/06/14,14:02:54,04,08,1, 11.9,1,1, 17.292, 10531.719, 323.901, 52795.154 23/06/14,14:02:54,05,08,1, 11.9,1,1, 17.292, 10531.694, 323.920, 52795.148 23/06/14,14:02:54,06,08,1, 11.9,1,1, 17.292, 10531.676, 323.895, 52795.154 23/06/14,14:02:54,07,08,1, 11.9,1,1, 17.292, 10531.684, 323.921, 52795.141 23/06/14,14:02:54,08,08,1, 11.9,1,1, 17.292, 10531.696, 323.926, 52795.134 23/06/14,14:02:54,09,08,1, 11.9,1,1, 17.292, 10531.707, 323.919, 52795.123 23/06/14,14:02:54,10,08,1, 11.9,1,1, 17.292, 10531.711, 323.898, 52795.140 23/06/14,14:02:54,11,08,1, 11.9,1,1, 17.292, 10531.704, 323.931, 52795.131 23/06/14,14:02:54,12,08,1, 11.9,1,1, 17.292, 10531.702, 323.924, 52795.154 23/06/14,14:02:54,13,08,1, 11.9,1,1, 17.292, 10531.693, 323.919, 52795.110 23/06/14,14:02:54,14,08,1, 11.9,1,1, 17.292, 10531.698, 323.915, 52795.138 23/06/14,14:02:54,15,08,1, 11.9,1,1, 17.292, 10531.673, 323.920, 52795.150 23/06/14,14:02:54,16,08,1, 11.9,1,1, 17.292, 10531.680, 323.943, 52795.138 23/06/14,14:02:54,17,08,1, 11.9,1,1, 17.292, 10531.691, 323.920, 52795.108 23/06/14,14:02:54,18,08,1, 11.9,1,1, 17.292, 10531.697, 323.938, 52795.136 23/06/14,14:02:54,19,08,1, 11.9,1,1, 17.292, 10531.678, 323.941, 52795.135 23/06/14,14:02:55,00,09,1, 11.9,1,1, 17.292, 10531.675, 323.941, 52795.135 23/06/14,14:02:55,01,09,1, 11.9,1,1, 17.292, 10531.680, 323.925, 52795.147 23/06/14,14:02:55,02,09,1, 11.9,1,1, 17.292, 10531.684, 323.927, 52795.118 23/06/14,14:02:55,03,09,1, 11.9,1,1, 17.292, 10531.687, 323.909, 52795.099 23/06/14,14:02:55,04,09,1, 11.9,1,1, 17.292, 10531.673, 323.912, 52795.120 23/06/14,14:02:55,05,09,1, 11.9,1,1, 17.292, 10531.670, 323.907, 52795.115 23/06/14,14:02:55,06,09,1, 11.9,1,1, 17.292, 10531.694, 323.920, 52795.137 23/06/14,14:02:55,07,09,1, 11.9,1,1, 17.292, 10531.691, 323.910, 52795.122 23/06/14,14:02:55,08,09,1, 11.9,1,1, 17.292, 10531.700, 323.920, 52795.138 23/06/14,14:02:55,09,09,1, 11.9,1,1, 17.292, 10531.686, 323.929, 52795.120 23/06/14,14:02:55,10,09,1, 11.9,1,1, 17.292, 10531.664, 323.901, 52795.130 23/06/14,14:02:55,11,09,1, 11.9,1,1, 17.292, 10531.694, 323.893, 52795.116 23/06/14,14:02:55,12,09,1, 11.9,1,1, 17.292, 10531.689, 323.918, 52795.094 23/06/14,14:02:55,13,09,1, 11.9,1,1, 17.292, 10531.686, 323.917, 52795.081 23/06/14,14:02:55,14,09,1, 11.9,1,1, 17.292, 10531.675, 323.900, 52795.076 23/06/14,14:02:55,15,09,1, 11.9,1,1, 17.292, 10531.667, 323.902, 52795.112 23/06/14,14:02:55,16,09,1, 11.9,1,1, 17.292, 10531.674, 323.918, 52795.115 23/06/14,14:02:55,17,09,1, 11.9,1,1, 17.292, 10531.692, 323.928, 52795.129 23/06/14,14:02:55,18,09,1, 11.9,1,1, 17.292, 10531.700, 323.924, 52795.150 23/06/14,14:02:55,19,09,1, 11.9,1,1, 17.292, 10531.681, 323.919, 52795.118 23/06/14,14:02:56,00,09,1, 11.9,1,1, 17.295, 10531.675, 323.919, 52795.118 23/06/14,14:02:56,01,09,1, 11.9,1,1, 17.295, 10531.678, 323.911, 52795.098 23/06/14,14:02:56,02,09,1, 11.9,1,1, 17.295, 10531.669, 323.925, 52795.160 23/06/14,14:02:56,03,09,1, 11.9,1,1, 17.295, 10531.687, 323.924, 52795.139 23/06/14,14:02:56,04,09,1, 11.9,1,1, 17.295, 10531.685, 323.912, 52795.102 23/06/14,14:02:56,05,09,1, 11.9,1,1, 17.295, 10531.674, 323.901, 52795.176 23/06/14,14:02:56,06,09,1, 11.9,1,1, 17.295, 10531.658, 323.907, 52795.128 23/06/14,14:02:56,07,09,1, 11.9,1,1, 17.295, 10531.670, 323.889, 52795.135 23/06/14,14:02:56,08,09,1, 11.9,1,1, 17.295, 10531.652, 323.901, 52795.093 23/06/14,14:02:56,09,09,1, 11.9,1,1, 17.295, 10531.658, 323.906, 52795.151 23/06/14,14:02:56,10,09,1, 11.9,1,1, 17.295, 10531.668, 323.900, 52795.129 23/06/14,14:02:56,11,09,1, 11.9,1,1, 17.295, 10531.657, 323.895, 52795.145 23/06/14,14:02:56,12,09,1, 11.9,1,1, 17.295, 10531.684, 323.909, 52795.143 23/06/14,14:02:56,13,09,1, 11.9,1,1, 17.295, 10531.658, 323.883, 52795.123 23/06/14,14:02:56,14,09,1, 11.9,1,1, 17.295, 10531.679, 323.890, 52795.130 23/06/14,14:02:56,15,09,1, 11.9,1,1, 17.295, 10531.699, 323.914, 52795.144 23/06/14,14:02:56,16,09,1, 11.9,1,1, 17.295, 10531.680, 323.902, 52795.108 23/06/14,14:02:56,17,09,1, 11.9,1,1, 17.295, 10531.686, 323.893, 52795.111 23/06/14,14:02:56,18,09,1, 11.9,1,1, 17.295, 10531.686, 323.892, 52795.121 23/06/14,14:02:56,19,09,1, 11.9,1,1, 17.295, 10531.676, 323.914, 52795.128 23/06/14,14:02:57,00,09,1, 11.9,1,1, 17.297, 10531.675, 323.914, 52795.128 23/06/14,14:02:57,01,09,1, 11.9,1,1, 17.297, 10531.671, 323.903, 52795.139 23/06/14,14:02:57,02,09,1, 11.9,1,1, 17.297, 10531.683, 324.002, 52795.488 23/06/14,14:02:57,03,09,1, 11.9,1,1, 17.297, 10531.699, 324.035, 52795.568 23/06/14,14:02:57,04,09,1, 11.9,1,1, 17.297, 10531.699, 324.033, 52795.532 23/06/14,14:02:57,05,09,1, 11.9,1,1, 17.297, 10531.694, 324.034, 52795.537 23/06/14,14:02:57,06,09,1, 11.9,1,1, 17.297, 10531.691, 324.050, 52795.578 23/06/14,14:02:57,07,09,1, 11.9,1,1, 17.297, 10531.679, 324.025, 52795.542 23/06/14,14:02:57,08,09,1, 11.9,1,1, 17.297, 10531.691, 324.044, 52795.606 23/06/14,14:02:57,09,09,1, 11.9,1,1, 17.297, 10531.700, 324.026, 52795.577 23/06/14,14:02:57,10,09,1, 11.9,1,1, 17.297, 10531.679, 324.030, 52795.569 23/06/14,14:02:57,11,09,1, 11.9,1,1, 17.297, 10531.683, 324.013, 52795.563 23/06/14,14:02:57,12,09,1, 11.9,1,1, 17.297, 10531.668, 324.039, 52795.577 23/06/14,14:02:57,13,09,1, 11.9,1,1, 17.297, 10531.692, 324.029, 52795.575 23/06/14,14:02:57,14,09,1, 11.9,1,1, 17.297, 10531.689, 324.038, 52795.554 23/06/14,14:02:57,15,09,1, 11.9,1,1, 17.297, 10531.682, 324.029, 52795.548 23/06/14,14:02:57,16,09,1, 11.9,1,1, 17.297, 10531.680, 324.001, 52795.528 23/06/14,14:02:57,17,09,1, 11.9,1,1, 17.297, 10531.712, 324.026, 52795.529 23/06/14,14:02:57,18,09,1, 11.9,1,1, 17.297, 10531.700, 324.026, 52795.568 23/06/14,14:02:57,19,09,1, 11.9,1,1, 17.297, 10531.679, 324.026, 52795.576 23/06/14,14:02:58,00,09,1, 11.9,1,1, 17.297, 10531.675, 324.026, 52795.576 23/06/14,14:02:58,01,09,1, 11.9,1,1, 17.297, 10531.710, 324.011, 52795.595 23/06/14,14:02:58,02,09,1, 11.9,1,1, 17.297, 10531.698, 324.013, 52795.534 23/06/14,14:02:58,03,09,1, 11.9,1,1, 17.297, 10531.704, 323.998, 52795.621 23/06/14,14:02:58,04,09,1, 11.9,1,1, 17.297, 10531.699, 324.006, 52795.588 23/06/14,14:02:58,05,09,1, 11.9,1,1, 17.297, 10531.688, 324.022, 52795.605 23/06/14,14:02:58,06,09,1, 11.9,1,1, 17.297, 10531.703, 324.017, 52795.563 23/06/14,14:02:58,07,09,1, 11.9,1,1, 17.297, 10531.703, 323.995, 52795.583 23/06/14,14:02:58,08,09,1, 11.9,1,1, 17.297, 10531.656, 324.005, 52795.573 23/06/14,14:02:58,09,09,1, 11.9,1,1, 17.297, 10531.684, 323.993, 52795.552 23/06/14,14:02:58,10,09,1, 11.9,1,1, 17.297, 10531.663, 323.976, 52795.520 23/06/14,14:02:58,11,09,1, 11.9,1,1, 17.297, 10531.678, 323.993, 52795.560 23/06/14,14:02:58,12,09,1, 11.9,1,1, 17.297, 10531.694, 323.983, 52795.548 23/06/14,14:02:58,13,09,1, 11.9,1,1, 17.297, 10531.686, 323.988, 52795.576 23/06/14,14:02:58,14,09,1, 11.9,1,1, 17.297, 10531.692, 323.989, 52795.576 23/06/14,14:02:58,15,09,1, 11.9,1,1, 17.297, 10531.672, 323.987, 52795.557 23/06/14,14:02:58,16,09,1, 11.9,1,1, 17.297, 10531.681, 323.996, 52795.583 23/06/14,14:02:58,17,09,1, 11.9,1,1, 17.297, 10531.702, 323.986, 52795.528 23/06/14,14:02:58,18,09,1, 11.9,1,1, 17.297, 10531.678, 323.997, 52795.539 23/06/14,14:02:58,19,09,1, 11.9,1,1, 17.297, 10531.686, 323.996, 52795.547 23/06/14,14:02:59,00,10,1, 11.9,1,1, 17.295, 10531.683, 323.996, 52795.547 23/06/14,14:02:59,01,10,1, 11.9,1,1, 17.295, 10531.692, 323.997, 52795.564 23/06/14,14:02:59,02,10,1, 11.9,1,1, 17.295, 10531.669, 324.039, 52795.567 23/06/14,14:02:59,03,10,1, 11.9,1,1, 17.295, 10531.674, 324.021, 52795.533 23/06/14,14:02:59,04,10,1, 11.9,1,1, 17.295, 10531.666, 324.026, 52795.590 23/06/14,14:02:59,05,10,1, 11.9,1,1, 17.295, 10531.670, 324.033, 52795.594 23/06/14,14:02:59,06,10,1, 11.9,1,1, 17.295, 10531.686, 324.028, 52795.569 23/06/14,14:02:59,07,10,1, 11.9,1,1, 17.295, 10531.677, 324.030, 52795.557 23/06/14,14:02:59,08,10,1, 11.9,1,1, 17.295, 10531.638, 324.014, 52795.582 23/06/14,14:02:59,09,10,1, 11.9,1,1, 17.295, 10531.683, 324.020, 52795.595 23/06/14,14:02:59,10,10,1, 11.9,1,1, 17.295, 10531.653, 324.008, 52795.559 23/06/14,14:02:59,11,10,1, 11.9,1,1, 17.295, 10531.666, 324.020, 52795.575 23/06/14,14:02:59,12,10,1, 11.9,1,1, 17.295, 10531.678, 324.023, 52795.601 23/06/14,14:02:59,13,10,1, 11.9,1,1, 17.295, 10531.653, 324.013, 52795.537 23/06/14,14:02:59,14,10,1, 11.9,1,1, 17.295, 10531.658, 324.016, 52795.567 23/06/14,14:02:59,15,10,1, 11.9,1,1, 17.295, 10531.670, 324.015, 52795.546 23/06/14,14:02:59,16,10,1, 11.9,1,1, 17.295, 10531.661, 324.017, 52795.546 23/06/14,14:02:59,17,10,1, 11.9,1,1, 17.295, 10531.660, 323.992, 52795.540 23/06/14,14:02:59,18,10,1, 11.9,1,1, 17.295, 10531.657, 324.010, 52795.567 23/06/14,14:02:59,19,10,1, 11.9,1,1, 17.295, 10531.677, 324.017, 52795.568 23/06/14,14:03:00,00,09,1, 11.9,1,1, 17.294, 10531.675, 324.017, 52795.568 23/06/14,14:03:00,01,09,1, 11.9,1,1, 17.294, 10531.662, 324.001, 52795.574 23/06/14,14:03:00,02,09,1, 11.9,1,1, 17.294, 10531.619, 323.899, 52795.137 23/06/14,14:03:00,03,09,1, 11.9,1,1, 17.294, 10531.625, 323.886, 52795.100 23/06/14,14:03:00,04,09,1, 11.9,1,1, 17.294, 10531.607, 323.882, 52795.136 23/06/14,14:03:00,05,09,1, 11.9,1,1, 17.294, 10531.638, 323.878, 52795.115 23/06/14,14:03:00,06,09,1, 11.9,1,1, 17.294, 10531.621, 323.880, 52795.167 23/06/14,14:03:00,07,09,1, 11.9,1,1, 17.294, 10531.645, 323.874, 52795.112 23/06/14,14:03:00,08,09,1, 11.9,1,1, 17.294, 10531.616, 323.866, 52795.138 23/06/14,14:03:00,09,09,1, 11.9,1,1, 17.294, 10531.637, 323.878, 52795.114 23/06/14,14:03:00,10,09,1, 11.9,1,1, 17.294, 10531.649, 323.876, 52795.135 23/06/14,14:03:00,11,09,1, 11.9,1,1, 17.294, 10531.647, 323.843, 52795.144 23/06/14,14:03:00,12,09,1, 11.9,1,1, 17.294, 10531.645, 323.865, 52795.077 23/06/14,14:03:00,13,09,1, 11.9,1,1, 17.294, 10531.657, 323.850, 52795.113 23/06/14,14:03:00,14,09,1, 11.9,1,1, 17.294, 10531.641, 323.867, 52795.099 23/06/14,14:03:00,15,09,1, 11.9,1,1, 17.294, 10531.632, 323.859, 52795.131 23/06/14,14:03:00,16,09,1, 11.9,1,1, 17.294, 10531.659, 323.883, 52795.121 23/06/14,14:03:00,17,09,1, 11.9,1,1, 17.294, 10531.646, 323.877, 52795.089 23/06/14,14:03:00,18,09,1, 11.9,1,1, 17.294, 10531.633, 323.866, 52795.116 23/06/14,14:03:00,19,09,1, 11.9,1,1, 17.294, 10531.637, 323.863, 52795.037 23/06/14,14:03:01,00,08,1, 11.9,1,1, 17.295, 10531.633, 323.863, 52795.037 23/06/14,14:03:01,01,08,1, 11.9,1,1, 17.295, 10531.677, 323.867, 52795.135 23/06/14,14:03:01,02,08,1, 11.9,1,1, 17.295, 10531.669, 323.894, 52795.138 23/06/14,14:03:01,03,08,1, 11.9,1,1, 17.295, 10531.683, 323.891, 52795.127 23/06/14,14:03:01,04,08,1, 11.9,1,1, 17.295, 10531.669, 323.866, 52795.087 23/06/14,14:03:01,05,08,1, 11.9,1,1, 17.295, 10531.658, 323.878, 52795.120 23/06/14,14:03:01,06,08,1, 11.9,1,1, 17.295, 10531.664, 323.860, 52795.112 23/06/14,14:03:01,07,08,1, 11.9,1,1, 17.295, 10531.683, 323.881, 52795.086 23/06/14,14:03:01,08,08,1, 11.9,1,1, 17.295, 10531.654, 323.858, 52795.090 23/06/14,14:03:01,09,08,1, 11.9,1,1, 17.295, 10531.669, 323.872, 52795.095 23/06/14,14:03:01,10,08,1, 11.9,1,1, 17.295, 10531.662, 323.875, 52795.108 23/06/14,14:03:01,11,08,1, 11.9,1,1, 17.295, 10531.661, 323.880, 52795.094 23/06/14,14:03:01,12,08,1, 11.9,1,1, 17.295, 10531.675, 323.842, 52795.126 23/06/14,14:03:01,13,08,1, 11.9,1,1, 17.295, 10531.656, 323.856, 52795.079 23/06/14,14:03:01,14,08,1, 11.9,1,1, 17.295, 10531.668, 323.854, 52795.125 23/06/14,14:03:01,15,08,1, 11.9,1,1, 17.295, 10531.685, 323.848, 52795.056 23/06/14,14:03:01,16,08,1, 11.9,1,1, 17.295, 10531.658, 323.855, 52795.090 23/06/14,14:03:01,17,08,1, 11.9,1,1, 17.295, 10531.670, 323.881, 52795.076 23/06/14,14:03:01,18,08,1, 11.9,1,1, 17.295, 10531.680, 323.877, 52795.073 23/06/14,14:03:01,19,08,1, 11.9,1,1, 17.295, 10531.680, 323.856, 52795.149 23/06/14,14:03:02,00,09,1, 11.9,1,1, 17.299, 10531.675, 323.856, 52795.149 23/06/14,14:03:02,01,09,1, 11.9,1,1, 17.299, 10531.688, 323.864, 52795.060 23/06/14,14:03:02,02,09,1, 11.9,1,1, 17.299, 10531.688, 323.852, 52795.082 23/06/14,14:03:02,03,09,1, 11.9,1,1, 17.299, 10531.685, 323.878, 52795.083 23/06/14,14:03:02,04,09,1, 11.9,1,1, 17.299, 10531.687, 323.878, 52795.090 23/06/14,14:03:02,05,09,1, 11.9,1,1, 17.299, 10531.705, 323.867, 52795.047 23/06/14,14:03:02,06,09,1, 11.9,1,1, 17.299, 10531.683, 323.863, 52795.069 23/06/14,14:03:02,07,09,1, 11.9,1,1, 17.299, 10531.681, 323.851, 52795.068 23/06/14,14:03:02,08,09,1, 11.9,1,1, 17.299, 10531.710, 323.842, 52795.082 23/06/14,14:03:02,09,09,1, 11.9,1,1, 17.299, 10531.719, 323.871, 52795.120 23/06/14,14:03:02,10,09,1, 11.9,1,1, 17.299, 10531.682, 323.858, 52795.118 23/06/14,14:03:02,11,09,1, 11.9,1,1, 17.299, 10531.698, 323.878, 52795.098 23/06/14,14:03:02,12,09,1, 11.9,1,1, 17.299, 10531.682, 323.864, 52795.128 23/06/14,14:03:02,13,09,1, 11.9,1,1, 17.299, 10531.695, 323.836, 52795.119 23/06/14,14:03:02,14,09,1, 11.9,1,1, 17.299, 10531.679, 323.865, 52795.106 23/06/14,14:03:02,15,09,1, 11.9,1,1, 17.299, 10531.686, 323.816, 52795.123 23/06/14,14:03:02,16,09,1, 11.9,1,1, 17.299, 10531.699, 323.840, 52795.103 23/06/14,14:03:02,17,09,1, 11.9,1,1, 17.299, 10531.698, 323.873, 52795.097 23/06/14,14:03:02,18,09,1, 11.9,1,1, 17.299, 10531.685, 323.845, 52795.088 23/06/14,14:03:02,19,09,1, 11.9,1,1, 17.299, 10531.685, 323.839, 52795.092 23/06/14,14:03:03,00,09,1, 11.9,1,1, 17.297, 10531.683, 323.839, 52795.092 23/06/14,14:03:03,01,09,1, 11.9,1,1, 17.297, 10531.698, 323.841, 52795.141 23/06/14,14:03:03,02,09,1, 11.9,1,1, 17.297, 10531.684, 323.845, 52795.155 23/06/14,14:03:03,03,09,1, 11.9,1,1, 17.297, 10531.676, 323.863, 52795.136 23/06/14,14:03:03,04,09,1, 11.9,1,1, 17.297, 10531.685, 323.849, 52795.090 23/06/14,14:03:03,05,09,1, 11.9,1,1, 17.297, 10531.689, 323.845, 52795.088 23/06/14,14:03:03,06,09,1, 11.9,1,1, 17.297, 10531.676, 323.847, 52795.162 23/06/14,14:03:03,07,09,1, 11.9,1,1, 17.297, 10531.694, 323.857, 52795.122 23/06/14,14:03:03,08,09,1, 11.9,1,1, 17.297, 10531.664, 323.862, 52795.104 23/06/14,14:03:03,09,09,1, 11.9,1,1, 17.297, 10531.667, 323.817, 52795.152 23/06/14,14:03:03,10,09,1, 11.9,1,1, 17.297, 10531.679, 323.838, 52795.179 23/06/14,14:03:03,11,09,1, 11.9,1,1, 17.297, 10531.679, 323.851, 52795.137 23/06/14,14:03:03,12,09,1, 11.9,1,1, 17.297, 10531.662, 323.829, 52795.126 23/06/14,14:03:03,13,09,1, 11.9,1,1, 17.297, 10531.680, 323.851, 52795.088 23/06/14,14:03:03,14,09,1, 11.9,1,1, 17.297, 10531.682, 323.850, 52795.118 23/06/14,14:03:03,15,09,1, 11.9,1,1, 17.297, 10531.688, 323.855, 52795.129 23/06/14,14:03:03,16,09,1, 11.9,1,1, 17.297, 10531.693, 323.853, 52795.098 23/06/14,14:03:03,17,09,1, 11.9,1,1, 17.297, 10531.697, 323.847, 52795.122 23/06/14,14:03:03,18,09,1, 11.9,1,1, 17.297, 10531.685, 323.839, 52795.139 23/06/14,14:03:03,19,09,1, 11.9,1,1, 17.297, 10531.692, 323.843, 52795.148 23/06/14,14:03:04,00,09,1, 11.9,1,1, 17.296, 10531.691, 323.843, 52795.148 23/06/14,14:03:04,01,09,1, 11.9,1,1, 17.296, 10531.701, 323.829, 52795.105 23/06/14,14:03:04,02,09,1, 11.9,1,1, 17.296, 10531.683, 323.860, 52795.126 23/06/14,14:03:04,03,09,1, 11.9,1,1, 17.296, 10531.700, 323.843, 52795.127 23/06/14,14:03:04,04,09,1, 11.9,1,1, 17.296, 10531.679, 323.862, 52795.110 23/06/14,14:03:04,05,09,1, 11.9,1,1, 17.296, 10531.699, 323.863, 52795.101 23/06/14,14:03:04,06,09,1, 11.9,1,1, 17.296, 10531.692, 323.837, 52795.150 23/06/14,14:03:04,07,09,1, 11.9,1,1, 17.296, 10531.685, 323.835, 52795.115 23/06/14,14:03:04,08,09,1, 11.9,1,1, 17.296, 10531.673, 323.829, 52795.127 23/06/14,14:03:04,09,09,1, 11.9,1,1, 17.296, 10531.699, 323.832, 52795.086 23/06/14,14:03:04,10,09,1, 11.9,1,1, 17.296, 10531.694, 323.829, 52795.139 23/06/14,14:03:04,11,09,1, 11.9,1,1, 17.296, 10531.698, 323.826, 52795.107 23/06/14,14:03:04,12,09,1, 11.9,1,1, 17.296, 10531.697, 323.829, 52795.092 23/06/14,14:03:04,13,09,1, 11.9,1,1, 17.296, 10531.705, 323.817, 52795.111 23/06/14,14:03:04,14,09,1, 11.9,1,1, 17.296, 10531.702, 323.823, 52795.145 23/06/14,14:03:04,15,09,1, 11.9,1,1, 17.296, 10531.714, 323.814, 52795.167 23/06/14,14:03:04,16,09,1, 11.9,1,1, 17.296, 10531.712, 323.824, 52795.137 23/06/14,14:03:04,17,09,1, 11.9,1,1, 17.296, 10531.692, 323.814, 52795.099 23/06/14,14:03:04,18,09,1, 11.9,1,1, 17.296, 10531.720, 323.826, 52795.104 23/06/14,14:03:04,19,09,1, 11.9,1,1, 17.296, 10531.734, 323.797, 52795.085 23/06/14,14:03:05,00,10,1, 11.9,1,1, 17.298, 10531.733, 323.797, 52795.085 23/06/14,14:03:05,01,10,1, 11.9,1,1, 17.298, 10531.720, 323.836, 52795.072 23/06/14,14:03:05,02,10,1, 11.9,1,1, 17.298, 10531.709, 323.820, 52795.069 23/06/14,14:03:05,03,10,1, 11.9,1,1, 17.298, 10531.719, 323.824, 52795.076 23/06/14,14:03:05,04,10,1, 11.9,1,1, 17.298, 10531.727, 323.834, 52795.108 23/06/14,14:03:05,05,10,1, 11.9,1,1, 17.298, 10531.717, 323.814, 52795.074 23/06/14,14:03:05,06,10,1, 11.9,1,1, 17.298, 10531.708, 323.812, 52795.083 23/06/14,14:03:05,07,10,1, 11.9,1,1, 17.298, 10531.704, 323.827, 52795.101 23/06/14,14:03:05,08,10,1, 11.9,1,1, 17.298, 10531.695, 323.833, 52795.096 23/06/14,14:03:05,09,10,1, 11.9,1,1, 17.298, 10531.711, 323.830, 52795.097 23/06/14,14:03:05,10,10,1, 11.9,1,1, 17.298, 10531.704, 323.789, 52795.109 23/06/14,14:03:05,11,10,1, 11.9,1,1, 17.298, 10531.709, 323.814, 52795.089 23/06/14,14:03:05,12,10,1, 11.9,1,1, 17.298, 10531.725, 323.816, 52795.129 23/06/14,14:03:05,13,10,1, 11.9,1,1, 17.298, 10531.716, 323.810, 52795.139 23/06/14,14:03:05,14,10,1, 11.9,1,1, 17.298, 10531.718, 323.802, 52795.084 23/06/14,14:03:05,15,10,1, 11.9,1,1, 17.298, 10531.717, 323.822, 52795.131 23/06/14,14:03:05,16,10,1, 11.9,1,1, 17.298, 10531.723, 323.797, 52795.097 23/06/14,14:03:05,17,10,1, 11.9,1,1, 17.298, 10531.715, 323.804, 52795.079 23/06/14,14:03:05,18,10,1, 11.9,1,1, 17.298, 10531.705, 323.795, 52795.081 23/06/14,14:03:05,19,10,1, 11.9,1,1, 17.298, 10531.684, 323.785, 52795.095 23/06/14,14:03:06,00,09,1, 11.9,1,1, 17.300, 10531.683, 323.785, 52795.095 23/06/14,14:03:06,01,09,1, 11.9,1,1, 17.300, 10531.746, 323.826, 52795.118 23/06/14,14:03:06,02,09,1, 11.9,1,1, 17.300, 10531.736, 323.799, 52795.116 23/06/14,14:03:06,03,09,1, 11.9,1,1, 17.300, 10531.731, 323.791, 52795.086 23/06/14,14:03:06,04,09,1, 11.9,1,1, 17.300, 10531.692, 323.775, 52795.098 23/06/14,14:03:06,05,09,1, 11.9,1,1, 17.300, 10531.715, 323.803, 52795.099 23/06/14,14:03:06,06,09,1, 11.9,1,1, 17.300, 10531.732, 323.810, 52795.085 23/06/14,14:03:06,07,09,1, 11.9,1,1, 17.300, 10531.719, 323.795, 52795.114 23/06/14,14:03:06,08,09,1, 11.9,1,1, 17.300, 10531.711, 323.792, 52795.128 23/06/14,14:03:06,09,09,1, 11.9,1,1, 17.300, 10531.737, 323.801, 52795.104 23/06/14,14:03:06,10,09,1, 11.9,1,1, 17.300, 10531.753, 323.815, 52795.120 23/06/14,14:03:06,11,09,1, 11.9,1,1, 17.300, 10531.719, 323.798, 52795.093 23/06/14,14:03:06,12,09,1, 11.9,1,1, 17.300, 10531.699, 323.799, 52795.147 23/06/14,14:03:06,13,09,1, 11.9,1,1, 17.300, 10531.735, 323.796, 52795.083 23/06/14,14:03:06,14,09,1, 11.9,1,1, 17.300, 10531.728, 323.803, 52795.060 23/06/14,14:03:06,15,09,1, 11.9,1,1, 17.300, 10531.747, 323.789, 52795.096 23/06/14,14:03:06,16,09,1, 11.9,1,1, 17.300, 10531.743, 323.781, 52795.076 23/06/14,14:03:06,17,09,1, 11.9,1,1, 17.300, 10531.748, 323.814, 52795.039 23/06/14,14:03:06,18,09,1, 11.9,1,1, 17.300, 10531.748, 323.798, 52795.101 23/06/14,14:03:06,19,09,1, 11.9,1,1, 17.300, 10531.727, 323.793, 52795.131 23/06/14,14:03:07,00,08,1, 11.9,1,1, 17.298, 10531.725, 323.793, 52795.131 23/06/14,14:03:07,01,08,1, 11.9,1,1, 17.298, 10531.757, 323.786, 52795.132 23/06/14,14:03:07,02,08,1, 11.9,1,1, 17.298, 10531.699, 323.787, 52795.081 23/06/14,14:03:07,03,08,1, 11.9,1,1, 17.298, 10531.781, 323.784, 52795.108 23/06/14,14:03:07,04,08,1, 11.9,1,1, 17.298, 10531.727, 323.809, 52795.102 23/06/14,14:03:07,05,08,1, 11.9,1,1, 17.298, 10531.749, 323.802, 52795.068 23/06/14,14:03:07,06,08,1, 11.9,1,1, 17.298, 10531.742, 323.801, 52795.123 23/06/14,14:03:07,07,08,1, 11.9,1,1, 17.298, 10531.724, 323.795, 52795.195 23/06/14,14:03:07,08,08,1, 11.9,1,1, 17.298, 10531.727, 323.795, 52795.119 23/06/14,14:03:07,09,08,1, 11.9,1,1, 17.298, 10531.742, 323.784, 52795.148 23/06/14,14:03:07,10,08,1, 11.9,1,1, 17.298, 10531.719, 323.780, 52795.150 23/06/14,14:03:07,11,08,1, 11.9,1,1, 17.298, 10531.756, 323.798, 52795.077 23/06/14,14:03:07,12,08,1, 11.9,1,1, 17.298, 10531.760, 323.786, 52795.100 23/06/14,14:03:07,13,08,1, 11.9,1,1, 17.298, 10531.745, 323.773, 52795.106 23/06/14,14:03:07,14,08,1, 11.9,1,1, 17.298, 10531.755, 323.774, 52795.083 23/06/14,14:03:07,15,08,1, 11.9,1,1, 17.298, 10531.737, 323.780, 52795.098 23/06/14,14:03:07,16,08,1, 11.9,1,1, 17.298, 10531.734, 323.763, 52795.088 23/06/14,14:03:07,17,08,1, 11.9,1,1, 17.298, 10531.762, 323.754, 52795.127 23/06/14,14:03:07,18,08,1, 11.9,1,1, 17.298, 10531.760, 323.776, 52795.169 23/06/14,14:03:07,19,08,1, 11.9,1,1, 17.298, 10531.740, 323.776, 52795.096 23/06/14,14:03:08,00,08,1, 11.9,1,1, 17.299, 10531.733, 323.776, 52795.096 23/06/14,14:03:08,01,08,1, 11.9,1,1, 17.299, 10531.733, 323.777, 52795.102 23/06/14,14:03:08,02,08,1, 11.9,1,1, 17.299, 10531.752, 323.792, 52795.123 23/06/14,14:03:08,03,08,1, 11.9,1,1, 17.299, 10531.754, 323.776, 52795.120 23/06/14,14:03:08,04,08,1, 11.9,1,1, 17.299, 10531.749, 323.786, 52795.086 23/06/14,14:03:08,05,08,1, 11.9,1,1, 17.299, 10531.758, 323.771, 52795.093 23/06/14,14:03:08,06,08,1, 11.9,1,1, 17.299, 10531.769, 323.774, 52795.093 23/06/14,14:03:08,07,08,1, 11.9,1,1, 17.299, 10531.769, 323.765, 52795.084 23/06/14,14:03:08,08,08,1, 11.9,1,1, 17.299, 10531.735, 323.778, 52795.045 23/06/14,14:03:08,09,08,1, 11.9,1,1, 17.299, 10531.757, 323.762, 52795.078 23/06/14,14:03:08,10,08,1, 11.9,1,1, 17.299, 10531.760, 323.755, 52795.096 23/06/14,14:03:08,11,08,1, 11.9,1,1, 17.299, 10531.751, 323.734, 52795.089 23/06/14,14:03:08,12,08,1, 11.9,1,1, 17.299, 10531.794, 323.751, 52795.099 23/06/14,14:03:08,13,08,1, 11.9,1,1, 17.299, 10531.800, 323.743, 52795.045 23/06/14,14:03:08,14,08,1, 11.9,1,1, 17.299, 10531.777, 323.758, 52795.084 23/06/14,14:03:08,15,08,1, 11.9,1,1, 17.299, 10531.797, 323.739, 52795.107 23/06/14,14:03:08,16,08,1, 11.9,1,1, 17.299, 10531.785, 323.750, 52795.077 23/06/14,14:03:08,17,08,1, 11.9,1,1, 17.299, 10531.756, 323.741, 52795.109 23/06/14,14:03:08,18,08,1, 11.9,1,1, 17.299, 10531.786, 323.736, 52795.088 23/06/14,14:03:08,19,08,1, 11.9,1,1, 17.299, 10531.773, 323.755, 52795.087 23/06/14,14:03:09,00,09,1, 11.9,1,1, 17.298, 10531.766, 323.755, 52795.087 23/06/14,14:03:09,01,09,1, 11.9,1,1, 17.298, 10531.782, 323.744, 52795.104 23/06/14,14:03:09,02,09,1, 11.9,1,1, 17.298, 10531.770, 323.744, 52795.118 23/06/14,14:03:09,03,09,1, 11.9,1,1, 17.298, 10531.804, 323.733, 52795.081 23/06/14,14:03:09,04,09,1, 11.9,1,1, 17.298, 10531.809, 323.739, 52795.125 23/06/14,14:03:09,05,09,1, 11.9,1,1, 17.298, 10531.797, 323.711, 52795.064 23/06/14,14:03:09,06,09,1, 11.9,1,1, 17.298, 10531.792, 323.744, 52795.086 23/06/14,14:03:09,07,09,1, 11.9,1,1, 17.298, 10531.785, 323.735, 52795.087 23/06/14,14:03:09,08,09,1, 11.9,1,1, 17.298, 10531.801, 323.701, 52795.078 23/06/14,14:03:09,09,09,1, 11.9,1,1, 17.298, 10531.790, 323.728, 52795.082 23/06/14,14:03:09,10,09,1, 11.9,1,1, 17.298, 10531.810, 323.688, 52795.095 23/06/14,14:03:09,11,09,1, 11.9,1,1, 17.298, 10531.808, 323.728, 52795.105 23/06/14,14:03:09,12,09,1, 11.9,1,1, 17.298, 10531.792, 323.724, 52795.111 23/06/14,14:03:09,13,09,1, 11.9,1,1, 17.298, 10531.802, 323.705, 52795.103 23/06/14,14:03:09,14,09,1, 11.9,1,1, 17.298, 10531.819, 323.714, 52795.043 23/06/14,14:03:09,15,09,1, 11.9,1,1, 17.298, 10531.824, 323.696, 52795.096 23/06/14,14:03:09,16,09,1, 11.9,1,1, 17.298, 10531.810, 323.709, 52795.088 23/06/14,14:03:09,17,09,1, 11.9,1,1, 17.298, 10531.802, 323.722, 52795.098 23/06/14,14:03:09,18,09,1, 11.9,1,1, 17.298, 10531.798, 323.710, 52795.090 23/06/14,14:03:09,19,09,1, 11.9,1,1, 17.298, 10531.781, 323.698, 52795.064 23/06/14,14:03:10,00,09,1, 11.9,1,1, 17.298, 10531.775, 323.698, 52795.064 23/06/14,14:03:10,01,09,1, 11.9,1,1, 17.298, 10531.822, 323.700, 52795.077 23/06/14,14:03:10,02,09,1, 11.9,1,1, 17.298, 10531.823, 323.676, 52795.077 23/06/14,14:03:10,03,09,1, 11.9,1,1, 17.298, 10531.796, 323.699, 52795.075 23/06/14,14:03:10,04,09,1, 11.9,1,1, 17.298, 10531.799, 323.693, 52795.067 23/06/14,14:03:10,05,09,1, 11.9,1,1, 17.298, 10531.819, 323.685, 52795.047 23/06/14,14:03:10,06,09,1, 11.9,1,1, 17.298, 10531.829, 323.709, 52795.048 23/06/14,14:03:10,07,09,1, 11.9,1,1, 17.298, 10531.801, 323.704, 52795.044 23/06/14,14:03:10,08,09,1, 11.9,1,1, 17.298, 10531.823, 323.694, 52795.084 23/06/14,14:03:10,09,09,1, 11.9,1,1, 17.298, 10531.838, 323.700, 52795.054 23/06/14,14:03:10,10,09,1, 11.9,1,1, 17.298, 10531.821, 323.677, 52795.050 23/06/14,14:03:10,11,09,1, 11.9,1,1, 17.298, 10531.828, 323.661, 52795.077 23/06/14,14:03:10,12,09,1, 11.9,1,1, 17.298, 10531.825, 323.685, 52795.056 23/06/14,14:03:10,13,09,1, 11.9,1,1, 17.298, 10531.814, 323.668, 52795.100 23/06/14,14:03:10,14,09,1, 11.9,1,1, 17.298, 10531.823, 323.670, 52795.059 23/06/14,14:03:10,15,09,1, 11.9,1,1, 17.298, 10531.833, 323.681, 52795.059 23/06/14,14:03:10,16,09,1, 11.9,1,1, 17.298, 10531.810, 323.695, 52795.043 23/06/14,14:03:10,17,09,1, 11.9,1,1, 17.298, 10531.807, 323.676, 52795.067 23/06/14,14:03:10,18,09,1, 11.9,1,1, 17.298, 10531.822, 323.648, 52795.098 23/06/14,14:03:10,19,09,1, 11.9,1,1, 17.298, 10531.807, 323.669, 52795.053 23/06/14,14:03:11,00,09,1, 11.9,1,1, 17.301, 10531.800, 323.669, 52795.053 23/06/14,14:03:11,01,09,1, 11.9,1,1, 17.301, 10531.847, 323.664, 52795.116 23/06/14,14:03:11,02,09,1, 11.9,1,1, 17.301, 10531.830, 323.677, 52795.060 23/06/14,14:03:11,03,09,1, 11.9,1,1, 17.301, 10531.843, 323.685, 52795.097 23/06/14,14:03:11,04,09,1, 11.9,1,1, 17.301, 10531.844, 323.687, 52795.081 23/06/14,14:03:11,05,09,1, 11.9,1,1, 17.301, 10531.794, 323.694, 52795.067 23/06/14,14:03:11,06,09,1, 11.9,1,1, 17.301, 10531.839, 323.682, 52795.106 23/06/14,14:03:11,07,09,1, 11.9,1,1, 17.301, 10531.849, 323.682, 52795.089 23/06/14,14:03:11,08,09,1, 11.9,1,1, 17.301, 10531.824, 323.676, 52795.119 23/06/14,14:03:11,09,09,1, 11.9,1,1, 17.301, 10531.836, 323.678, 52795.092 23/06/14,14:03:11,10,09,1, 11.9,1,1, 17.301, 10531.813, 323.638, 52795.084 23/06/14,14:03:11,11,09,1, 11.9,1,1, 17.301, 10531.821, 323.649, 52795.109 23/06/14,14:03:11,12,09,1, 11.9,1,1, 17.301, 10531.820, 323.641, 52795.069 23/06/14,14:03:11,13,09,1, 11.9,1,1, 17.301, 10531.826, 323.668, 52795.050 23/06/14,14:03:11,14,09,1, 11.9,1,1, 17.301, 10531.830, 323.672, 52795.052 23/06/14,14:03:11,15,09,1, 11.9,1,1, 17.301, 10531.834, 323.678, 52795.059 23/06/14,14:03:11,16,09,1, 11.9,1,1, 17.301, 10531.823, 323.652, 52795.086 23/06/14,14:03:11,17,09,1, 11.9,1,1, 17.301, 10531.836, 323.652, 52795.043 23/06/14,14:03:11,18,09,1, 11.9,1,1, 17.301, 10531.827, 323.656, 52795.082 23/06/14,14:03:11,19,09,1, 11.9,1,1, 17.301, 10531.807, 323.649, 52795.105 23/06/14,14:03:12,00,09,1, 12.0,1,1, 17.304, 10531.800, 323.649, 52795.105 23/06/14,14:03:12,01,09,1, 12.0,1,1, 17.304, 10531.836, 323.660, 52795.092 23/06/14,14:03:12,02,09,1, 12.0,1,1, 17.304, 10531.826, 323.660, 52795.060 23/06/14,14:03:12,03,09,1, 12.0,1,1, 17.304, 10531.846, 323.673, 52795.090 23/06/14,14:03:12,04,09,1, 12.0,1,1, 17.304, 10531.835, 323.671, 52795.080 23/06/14,14:03:12,05,09,1, 12.0,1,1, 17.304, 10531.843, 323.664, 52795.080 23/06/14,14:03:12,06,09,1, 12.0,1,1, 17.304, 10531.815, 323.658, 52795.060 23/06/14,14:03:12,07,09,1, 12.0,1,1, 17.304, 10531.815, 323.657, 52795.073 23/06/14,14:03:12,08,09,1, 12.0,1,1, 17.304, 10531.833, 323.651, 52795.050 23/06/14,14:03:12,09,09,1, 12.0,1,1, 17.304, 10531.830, 323.641, 52795.050 23/06/14,14:03:12,10,09,1, 12.0,1,1, 17.304, 10531.837, 323.641, 52795.059 23/06/14,14:03:12,11,09,1, 12.0,1,1, 17.304, 10531.820, 323.642, 52795.018 23/06/14,14:03:12,12,09,1, 12.0,1,1, 17.304, 10531.821, 323.651, 52795.034 23/06/14,14:03:12,13,09,1, 12.0,1,1, 17.304, 10531.855, 323.630, 52795.025 23/06/14,14:03:12,14,09,1, 12.0,1,1, 17.304, 10531.836, 323.650, 52795.062 23/06/14,14:03:12,15,09,1, 12.0,1,1, 17.304, 10531.862, 323.645, 52795.058 23/06/14,14:03:12,16,09,1, 12.0,1,1, 17.304, 10531.869, 323.669, 52795.086 23/06/14,14:03:12,17,09,1, 12.0,1,1, 17.304, 10531.818, 323.646, 52795.063 23/06/14,14:03:12,18,09,1, 12.0,1,1, 17.304, 10531.856, 323.640, 52795.073 23/06/14,14:03:12,19,09,1, 12.0,1,1, 17.304, 10531.847, 323.636, 52795.071 23/06/14,14:03:13,00,09,1, 11.9,1,1, 17.301, 10531.842, 323.636, 52795.071 23/06/14,14:03:13,01,09,1, 11.9,1,1, 17.301, 10531.847, 323.648, 52795.071 23/06/14,14:03:13,02,09,1, 11.9,1,1, 17.301, 10531.843, 323.647, 52795.062 23/06/14,14:03:13,03,09,1, 11.9,1,1, 17.301, 10531.855, 323.637, 52795.064 23/06/14,14:03:13,04,09,1, 11.9,1,1, 17.301, 10531.847, 323.658, 52795.090 23/06/14,14:03:13,05,09,1, 11.9,1,1, 17.301, 10531.831, 323.642, 52795.061 23/06/14,14:03:13,06,09,1, 11.9,1,1, 17.301, 10531.843, 323.627, 52795.086 23/06/14,14:03:13,07,09,1, 11.9,1,1, 17.301, 10531.837, 323.640, 52795.062 23/06/14,14:03:13,08,09,1, 11.9,1,1, 17.301, 10531.852, 323.638, 52795.047 23/06/14,14:03:13,09,09,1, 11.9,1,1, 17.301, 10531.834, 323.625, 52795.049 23/06/14,14:03:13,10,09,1, 11.9,1,1, 17.301, 10531.828, 323.643, 52795.064 23/06/14,14:03:13,11,09,1, 11.9,1,1, 17.301, 10531.851, 323.636, 52795.066 23/06/14,14:03:13,12,09,1, 11.9,1,1, 17.301, 10531.836, 323.646, 52795.075 23/06/14,14:03:13,13,09,1, 11.9,1,1, 17.301, 10531.842, 323.629, 52795.046 23/06/14,14:03:13,14,09,1, 11.9,1,1, 17.301, 10531.851, 323.642, 52795.063 23/06/14,14:03:13,15,09,1, 11.9,1,1, 17.301, 10531.835, 323.638, 52795.090 23/06/14,14:03:13,16,09,1, 11.9,1,1, 17.301, 10531.851, 323.619, 52795.038 23/06/14,14:03:13,17,09,1, 11.9,1,1, 17.301, 10531.836, 323.639, 52795.038 23/06/14,14:03:13,18,09,1, 11.9,1,1, 17.301, 10531.874, 323.626, 52795.091 23/06/14,14:03:13,19,09,1, 11.9,1,1, 17.301, 10531.862, 323.603, 52795.084 23/06/14,14:03:14,00,09,1, 11.9,1,1, 17.301, 10531.858, 323.603, 52795.084 23/06/14,14:03:14,01,09,1, 11.9,1,1, 17.301, 10531.856, 323.618, 52795.082 23/06/14,14:03:14,02,09,1, 11.9,1,1, 17.301, 10531.831, 323.627, 52795.081 23/06/14,14:03:14,03,09,1, 11.9,1,1, 17.301, 10531.853, 323.624, 52795.111 23/06/14,14:03:14,04,09,1, 11.9,1,1, 17.301, 10531.874, 323.630, 52795.101 23/06/14,14:03:14,05,09,1, 11.9,1,1, 17.301, 10531.856, 323.633, 52795.103 23/06/14,14:03:14,06,09,1, 11.9,1,1, 17.301, 10531.848, 323.640, 52795.061 23/06/14,14:03:14,07,09,1, 11.9,1,1, 17.301, 10531.883, 323.606, 52795.077 23/06/14,14:03:14,08,09,1, 11.9,1,1, 17.301, 10531.872, 323.619, 52795.071 23/06/14,14:03:14,09,09,1, 11.9,1,1, 17.301, 10531.852, 323.630, 52795.063 23/06/14,14:03:14,10,09,1, 11.9,1,1, 17.301, 10531.866, 323.607, 52795.049 23/06/14,14:03:14,11,09,1, 11.9,1,1, 17.301, 10531.874, 323.593, 52795.030 23/06/14,14:03:14,12,09,1, 11.9,1,1, 17.301, 10531.877, 323.608, 52795.069 23/06/14,14:03:14,13,09,1, 11.9,1,1, 17.301, 10531.872, 323.607, 52795.055 23/06/14,14:03:14,14,09,1, 11.9,1,1, 17.301, 10531.867, 323.617, 52795.048 23/06/14,14:03:14,15,09,1, 11.9,1,1, 17.301, 10531.861, 323.620, 52795.027 23/06/14,14:03:14,16,09,1, 11.9,1,1, 17.301, 10531.837, 323.642, 52795.071 23/06/14,14:03:14,17,09,1, 11.9,1,1, 17.301, 10531.853, 323.604, 52795.042 23/06/14,14:03:14,18,09,1, 11.9,1,1, 17.301, 10531.831, 323.619, 52795.050 23/06/14,14:03:14,19,09,1, 11.9,1,1, 17.301, 10531.854, 323.635, 52795.088 23/06/14,14:03:15,00,09,1, 11.9,1,1, 17.305, 10531.850, 323.635, 52795.088 23/06/14,14:03:15,01,09,1, 11.9,1,1, 17.305, 10531.868, 323.605, 52795.083 23/06/14,14:03:15,02,09,1, 11.9,1,1, 17.305, 10531.855, 323.610, 52795.048 23/06/14,14:03:15,03,09,1, 11.9,1,1, 17.305, 10531.859, 323.615, 52795.034 23/06/14,14:03:15,04,09,1, 11.9,1,1, 17.305, 10531.879, 323.629, 52795.035 23/06/14,14:03:15,05,09,1, 11.9,1,1, 17.305, 10531.881, 323.618, 52795.010 23/06/14,14:03:15,06,09,1, 11.9,1,1, 17.305, 10531.872, 323.609, 52795.039 23/06/14,14:03:15,07,09,1, 11.9,1,1, 17.305, 10531.877, 323.617, 52795.018 23/06/14,14:03:15,08,09,1, 11.9,1,1, 17.305, 10531.870, 323.615, 52795.021 23/06/14,14:03:15,09,09,1, 11.9,1,1, 17.305, 10531.868, 323.629, 52795.030 23/06/14,14:03:15,10,09,1, 11.9,1,1, 17.305, 10531.853, 323.613, 52795.035 23/06/14,14:03:15,11,09,1, 11.9,1,1, 17.305, 10531.878, 323.610, 52795.052 23/06/14,14:03:15,12,09,1, 11.9,1,1, 17.305, 10531.864, 323.612, 52795.025 23/06/14,14:03:15,13,09,1, 11.9,1,1, 17.305, 10531.845, 323.608, 52795.051 23/06/14,14:03:15,14,09,1, 11.9,1,1, 17.305, 10531.864, 323.605, 52795.051 23/06/14,14:03:15,15,09,1, 11.9,1,1, 17.305, 10531.863, 323.619, 52795.057 23/06/14,14:03:15,16,09,1, 11.9,1,1, 17.305, 10531.868, 323.614, 52795.051 23/06/14,14:03:15,17,09,1, 11.9,1,1, 17.305, 10531.871, 323.611, 52795.003 23/06/14,14:03:15,18,09,1, 11.9,1,1, 17.305, 10531.864, 323.614, 52795.013 23/06/14,14:03:15,19,09,1, 11.9,1,1, 17.305, 10531.872, 323.573, 52795.037 23/06/14,14:03:16,00,10,1, 11.9,1,1, 17.304, 10531.867, 323.573, 52795.037 23/06/14,14:03:16,01,10,1, 11.9,1,1, 17.304, 10531.846, 323.581, 52795.037 23/06/14,14:03:16,02,10,1, 11.9,1,1, 17.304, 10531.859, 323.585, 52795.029 23/06/14,14:03:16,03,10,1, 11.9,1,1, 17.304, 10531.853, 323.570, 52795.021 23/06/14,14:03:16,04,10,1, 11.9,1,1, 17.304, 10531.862, 323.563, 52794.936 23/06/14,14:03:16,05,10,1, 11.9,1,1, 17.304, 10531.871, 323.570, 52795.072 23/06/14,14:03:16,06,10,1, 11.9,1,1, 17.304, 10531.841, 323.560, 52795.034 23/06/14,14:03:16,07,10,1, 11.9,1,1, 17.304, 10531.826, 323.581, 52795.039 23/06/14,14:03:16,08,10,1, 11.9,1,1, 17.304, 10531.852, 323.584, 52795.051 23/06/14,14:03:16,09,10,1, 11.9,1,1, 17.304, 10531.859, 323.585, 52795.043 23/06/14,14:03:16,10,10,1, 11.9,1,1, 17.304, 10531.848, 323.572, 52795.003 23/06/14,14:03:16,11,10,1, 11.9,1,1, 17.304, 10531.854, 323.587, 52794.996 23/06/14,14:03:16,12,10,1, 11.9,1,1, 17.304, 10531.843, 323.574, 52794.995 23/06/14,14:03:16,13,10,1, 11.9,1,1, 17.304, 10531.851, 323.574, 52795.034 23/06/14,14:03:16,14,10,1, 11.9,1,1, 17.304, 10531.842, 323.579, 52795.021 23/06/14,14:03:16,15,10,1, 11.9,1,1, 17.304, 10531.859, 323.567, 52795.059 23/06/14,14:03:16,16,10,1, 11.9,1,1, 17.304, 10531.863, 323.559, 52795.054 23/06/14,14:03:16,17,10,1, 11.9,1,1, 17.304, 10531.848, 323.592, 52795.149 23/06/14,14:03:16,18,10,1, 11.9,1,1, 17.304, 10531.842, 323.579, 52795.076 23/06/14,14:03:16,19,10,1, 11.9,1,1, 17.304, 10531.832, 323.570, 52795.055 23/06/14,14:03:17,00,10,1, 11.9,1,1, 17.298, 10531.825, 323.570, 52795.055 23/06/14,14:03:17,01,10,1, 11.9,1,1, 17.298, 10531.879, 323.591, 52794.997 23/06/14,14:03:17,02,10,1, 11.9,1,1, 17.298, 10531.865, 323.569, 52795.024 23/06/14,14:03:17,03,10,1, 11.9,1,1, 17.298, 10531.852, 323.549, 52794.995 23/06/14,14:03:17,04,10,1, 11.9,1,1, 17.298, 10531.839, 323.578, 52795.010 23/06/14,14:03:17,05,10,1, 11.9,1,1, 17.298, 10531.864, 323.595, 52795.026 23/06/14,14:03:17,06,10,1, 11.9,1,1, 17.298, 10531.880, 323.568, 52795.023 23/06/14,14:03:17,07,10,1, 11.9,1,1, 17.298, 10531.853, 323.578, 52794.996 23/06/14,14:03:17,08,10,1, 11.9,1,1, 17.298, 10531.856, 323.556, 52795.078 23/06/14,14:03:17,09,10,1, 11.9,1,1, 17.298, 10531.849, 323.544, 52795.012 23/06/14,14:03:17,10,10,1, 11.9,1,1, 17.298, 10531.872, 323.547, 52795.014 23/06/14,14:03:17,11,10,1, 11.9,1,1, 17.298, 10531.852, 323.560, 52795.016 23/06/14,14:03:17,12,10,1, 11.9,1,1, 17.298, 10531.869, 323.554, 52794.993 23/06/14,14:03:17,13,10,1, 11.9,1,1, 17.298, 10531.867, 323.560, 52795.028 23/06/14,14:03:17,14,10,1, 11.9,1,1, 17.298, 10531.884, 323.554, 52795.004 23/06/14,14:03:17,15,10,1, 11.9,1,1, 17.298, 10531.880, 323.574, 52795.038 23/06/14,14:03:17,16,10,1, 11.9,1,1, 17.298, 10531.907, 323.538, 52795.029 23/06/14,14:03:17,17,10,1, 11.9,1,1, 17.298, 10531.862, 323.570, 52795.005 23/06/14,14:03:17,18,10,1, 11.9,1,1, 17.298, 10531.878, 323.571, 52795.024 23/06/14,14:03:17,19,10,1, 11.9,1,1, 17.298, 10531.891, 323.567, 52795.024 23/06/14,14:03:18,00,10,1, 12.0,1,1, 17.302, 10531.883, 323.567, 52795.024 23/06/14,14:03:18,01,10,1, 12.0,1,1, 17.302, 10531.906, 323.540, 52795.036 23/06/14,14:03:18,02,10,1, 12.0,1,1, 17.302, 10531.893, 323.541, 52794.992 23/06/14,14:03:18,03,10,1, 12.0,1,1, 17.302, 10531.870, 323.565, 52795.064 23/06/14,14:03:18,04,10,1, 12.0,1,1, 17.302, 10531.903, 323.553, 52795.029 23/06/14,14:03:18,05,10,1, 12.0,1,1, 17.302, 10531.883, 323.552, 52795.027 23/06/14,14:03:18,06,10,1, 12.0,1,1, 17.302, 10531.882, 323.566, 52795.016 23/06/14,14:03:18,07,10,1, 12.0,1,1, 17.302, 10531.869, 323.580, 52794.967 23/06/14,14:03:18,08,10,1, 12.0,1,1, 17.302, 10531.856, 323.551, 52795.004 23/06/14,14:03:18,09,10,1, 12.0,1,1, 17.302, 10531.866, 323.573, 52795.026 23/06/14,14:03:18,10,10,1, 12.0,1,1, 17.302, 10531.882, 323.579, 52795.054 23/06/14,14:03:18,11,10,1, 12.0,1,1, 17.302, 10531.892, 323.537, 52795.015 23/06/14,14:03:18,12,10,1, 12.0,1,1, 17.302, 10531.850, 323.560, 52795.037 23/06/14,14:03:18,13,10,1, 12.0,1,1, 17.302, 10531.877, 323.573, 52795.032 23/06/14,14:03:18,14,10,1, 12.0,1,1, 17.302, 10531.869, 323.560, 52795.004 23/06/14,14:03:18,15,10,1, 12.0,1,1, 17.302, 10531.882, 323.581, 52795.021 23/06/14,14:03:18,16,10,1, 12.0,1,1, 17.302, 10531.910, 323.562, 52794.983 23/06/14,14:03:18,17,10,1, 12.0,1,1, 17.302, 10531.854, 323.564, 52795.011 23/06/14,14:03:18,18,10,1, 12.0,1,1, 17.302, 10531.860, 323.559, 52795.025 23/06/14,14:03:18,19,10,1, 12.0,1,1, 17.302, 10531.881, 323.553, 52795.010 23/06/14,14:03:19,00,09,1, 12.0,1,1, 17.306, 10531.875, 323.553, 52795.010 23/06/14,14:03:19,01,09,1, 12.0,1,1, 17.306, 10531.891, 323.572, 52794.993 23/06/14,14:03:19,02,09,1, 12.0,1,1, 17.306, 10531.898, 323.556, 52794.998 23/06/14,14:03:19,03,09,1, 12.0,1,1, 17.306, 10531.904, 323.579, 52795.029 23/06/14,14:03:19,04,09,1, 12.0,1,1, 17.306, 10531.903, 323.569, 52795.032 23/06/14,14:03:19,05,09,1, 12.0,1,1, 17.306, 10531.897, 323.555, 52795.003 23/06/14,14:03:19,06,09,1, 12.0,1,1, 17.306, 10531.888, 323.560, 52794.986 23/06/14,14:03:19,07,09,1, 12.0,1,1, 17.306, 10531.886, 323.558, 52794.966 23/06/14,14:03:19,08,09,1, 12.0,1,1, 17.306, 10531.917, 323.548, 52795.027 23/06/14,14:03:19,09,09,1, 12.0,1,1, 17.306, 10531.894, 323.552, 52795.023 23/06/14,14:03:19,10,09,1, 12.0,1,1, 17.306, 10531.897, 323.526, 52795.014 23/06/14,14:03:19,11,09,1, 12.0,1,1, 17.306, 10531.911, 323.539, 52794.990 23/06/14,14:03:19,12,09,1, 12.0,1,1, 17.306, 10531.871, 323.535, 52795.001 23/06/14,14:03:19,13,09,1, 12.0,1,1, 17.306, 10531.893, 323.537, 52795.037 23/06/14,14:03:19,14,09,1, 12.0,1,1, 17.306, 10531.908, 323.549, 52795.031 23/06/14,14:03:19,15,09,1, 12.0,1,1, 17.306, 10531.858, 323.528, 52794.989 23/06/14,14:03:19,16,09,1, 12.0,1,1, 17.306, 10531.862, 323.547, 52795.052 23/06/14,14:03:19,17,09,1, 12.0,1,1, 17.306, 10531.877, 323.555, 52795.039 23/06/14,14:03:19,18,09,1, 12.0,1,1, 17.306, 10531.885, 323.538, 52794.997 23/06/14,14:03:19,19,09,1, 12.0,1,1, 17.306, 10531.854, 323.528, 52795.062 23/06/14,14:03:20,00,10,1, 12.0,1,1, 17.301, 10531.850, 323.528, 52795.062 23/06/14,14:03:20,01,10,1, 12.0,1,1, 17.301, 10531.869, 323.551, 52795.001 23/06/14,14:03:20,02,10,1, 12.0,1,1, 17.301, 10531.865, 323.560, 52795.014 23/06/14,14:03:20,03,10,1, 12.0,1,1, 17.301, 10531.864, 323.553, 52794.983 23/06/14,14:03:20,04,10,1, 12.0,1,1, 17.301, 10531.884, 323.555, 52794.988 23/06/14,14:03:20,05,10,1, 12.0,1,1, 17.301, 10531.881, 323.554, 52795.048 23/06/14,14:03:20,06,10,1, 12.0,1,1, 17.301, 10531.886, 323.535, 52795.015 23/06/14,14:03:20,07,10,1, 12.0,1,1, 17.301, 10531.855, 323.539, 52795.023 23/06/14,14:03:20,08,10,1, 12.0,1,1, 17.301, 10531.871, 323.526, 52795.008 23/06/14,14:03:20,09,10,1, 12.0,1,1, 17.301, 10531.870, 323.528, 52795.004 23/06/14,14:03:20,10,10,1, 12.0,1,1, 17.301, 10531.862, 323.554, 52795.038 23/06/14,14:03:20,11,10,1, 12.0,1,1, 17.301, 10531.867, 323.532, 52795.003 23/06/14,14:03:20,12,10,1, 12.0,1,1, 17.301, 10531.855, 323.531, 52794.985 23/06/14,14:03:20,13,10,1, 12.0,1,1, 17.301, 10531.867, 323.520, 52795.024 23/06/14,14:03:20,14,10,1, 12.0,1,1, 17.301, 10531.863, 323.537, 52795.012 23/06/14,14:03:20,15,10,1, 12.0,1,1, 17.301, 10531.852, 323.532, 52795.019 23/06/14,14:03:20,16,10,1, 12.0,1,1, 17.301, 10531.852, 323.518, 52794.993 23/06/14,14:03:20,17,10,1, 12.0,1,1, 17.301, 10531.851, 323.528, 52795.096 23/06/14,14:03:20,18,10,1, 12.0,1,1, 17.301, 10531.850, 323.509, 52795.038 23/06/14,14:03:20,19,10,1, 12.0,1,1, 17.301, 10531.815, 323.536, 52794.956 23/06/14,14:03:21,00,09,1, 11.9,1,1, 17.302, 10531.808, 323.536, 52794.956 23/06/14,14:03:21,01,09,1, 11.9,1,1, 17.302, 10531.842, 323.514, 52794.959 23/06/14,14:03:21,02,09,1, 11.9,1,1, 17.302, 10531.870, 323.560, 52795.007 23/06/14,14:03:21,03,09,1, 11.9,1,1, 17.302, 10531.865, 323.551, 52794.981 23/06/14,14:03:21,04,09,1, 11.9,1,1, 17.302, 10531.869, 323.531, 52795.042 23/06/14,14:03:21,05,09,1, 11.9,1,1, 17.302, 10531.881, 323.525, 52794.999 23/06/14,14:03:21,06,09,1, 11.9,1,1, 17.302, 10531.860, 323.525, 52795.041 23/06/14,14:03:21,07,09,1, 11.9,1,1, 17.302, 10531.862, 323.514, 52795.030 23/06/14,14:03:21,08,09,1, 11.9,1,1, 17.302, 10531.864, 323.521, 52795.009 23/06/14,14:03:21,09,09,1, 11.9,1,1, 17.302, 10531.854, 323.543, 52795.028 23/06/14,14:03:21,10,09,1, 11.9,1,1, 17.302, 10531.874, 323.548, 52795.026 23/06/14,14:03:21,11,09,1, 11.9,1,1, 17.302, 10531.838, 323.538, 52794.993 23/06/14,14:03:21,12,09,1, 11.9,1,1, 17.302, 10531.848, 323.539, 52794.993 23/06/14,14:03:21,13,09,1, 11.9,1,1, 17.302, 10531.875, 323.549, 52795.021 23/06/14,14:03:21,14,09,1, 11.9,1,1, 17.302, 10531.838, 323.543, 52794.995 23/06/14,14:03:21,15,09,1, 11.9,1,1, 17.302, 10531.868, 323.542, 52795.036 23/06/14,14:03:21,16,09,1, 11.9,1,1, 17.302, 10531.855, 323.519, 52795.027 23/06/14,14:03:21,17,09,1, 11.9,1,1, 17.302, 10531.855, 323.545, 52795.012 23/06/14,14:03:21,18,09,1, 11.9,1,1, 17.302, 10531.855, 323.531, 52794.987 23/06/14,14:03:21,19,09,1, 11.9,1,1, 17.302, 10531.846, 323.545, 52795.040 23/06/14,14:03:22,00,09,1, 11.9,1,1, 17.305, 10531.842, 323.545, 52795.040 23/06/14,14:03:22,01,09,1, 11.9,1,1, 17.305, 10531.861, 323.570, 52795.010 23/06/14,14:03:22,02,09,1, 11.9,1,1, 17.305, 10531.826, 323.543, 52794.960 23/06/14,14:03:22,03,09,1, 11.9,1,1, 17.305, 10531.854, 323.526, 52794.977 23/06/14,14:03:22,04,09,1, 11.9,1,1, 17.305, 10531.833, 323.536, 52794.923 23/06/14,14:03:22,05,09,1, 11.9,1,1, 17.305, 10531.850, 323.539, 52795.049 23/06/14,14:03:22,06,09,1, 11.9,1,1, 17.305, 10531.885, 323.523, 52794.987 23/06/14,14:03:22,07,09,1, 11.9,1,1, 17.305, 10531.872, 323.557, 52795.027 23/06/14,14:03:22,08,09,1, 11.9,1,1, 17.305, 10531.848, 323.542, 52795.013 23/06/14,14:03:22,09,09,1, 11.9,1,1, 17.305, 10531.860, 323.572, 52795.019 23/06/14,14:03:22,10,09,1, 11.9,1,1, 17.305, 10531.867, 323.534, 52794.976 23/06/14,14:03:22,11,09,1, 11.9,1,1, 17.305, 10531.847, 323.510, 52795.010 23/06/14,14:03:22,12,09,1, 11.9,1,1, 17.305, 10531.863, 323.522, 52794.968 23/06/14,14:03:22,13,09,1, 11.9,1,1, 17.305, 10531.888, 323.538, 52795.099 23/06/14,14:03:22,14,09,1, 11.9,1,1, 17.305, 10531.809, 323.553, 52794.973 23/06/14,14:03:22,15,09,1, 11.9,1,1, 17.305, 10531.831, 323.566, 52795.058 23/06/14,14:03:22,16,09,1, 11.9,1,1, 17.305, 10531.843, 323.544, 52795.026 23/06/14,14:03:22,17,09,1, 11.9,1,1, 17.305, 10531.835, 323.558, 52795.023 23/06/14,14:03:22,18,09,1, 11.9,1,1, 17.305, 10531.823, 323.544, 52795.033 23/06/14,14:03:22,19,09,1, 11.9,1,1, 17.305, 10531.855, 323.530, 52795.026 23/06/14,14:03:23,00,09,1, 12.0,1,1, 17.305, 10531.850, 323.530, 52795.026 23/06/14,14:03:23,01,09,1, 12.0,1,1, 17.305, 10531.846, 323.544, 52795.035 23/06/14,14:03:23,02,09,1, 12.0,1,1, 17.305, 10531.862, 323.542, 52794.991 23/06/14,14:03:23,03,09,1, 12.0,1,1, 17.305, 10531.840, 323.542, 52794.982 23/06/14,14:03:23,04,09,1, 12.0,1,1, 17.305, 10531.868, 323.548, 52794.992 23/06/14,14:03:23,05,09,1, 12.0,1,1, 17.305, 10531.863, 323.524, 52795.036 23/06/14,14:03:23,06,09,1, 12.0,1,1, 17.305, 10531.854, 323.539, 52794.977 23/06/14,14:03:23,07,09,1, 12.0,1,1, 17.305, 10531.847, 323.537, 52795.004 23/06/14,14:03:23,08,09,1, 12.0,1,1, 17.305, 10531.845, 323.537, 52795.002 23/06/14,14:03:23,09,09,1, 12.0,1,1, 17.305, 10531.856, 323.561, 52794.991 23/06/14,14:03:23,10,09,1, 12.0,1,1, 17.305, 10531.861, 323.542, 52794.999 23/06/14,14:03:23,11,09,1, 12.0,1,1, 17.305, 10531.873, 323.531, 52795.020 23/06/14,14:03:23,12,09,1, 12.0,1,1, 17.305, 10531.839, 323.537, 52795.038 23/06/14,14:03:23,13,09,1, 12.0,1,1, 17.305, 10531.847, 323.548, 52795.001 23/06/14,14:03:23,14,09,1, 12.0,1,1, 17.305, 10531.848, 323.534, 52795.029 23/06/14,14:03:23,15,09,1, 12.0,1,1, 17.305, 10531.857, 323.533, 52795.007 23/06/14,14:03:23,16,09,1, 12.0,1,1, 17.305, 10531.818, 323.518, 52795.006 23/06/14,14:03:23,17,09,1, 12.0,1,1, 17.305, 10531.805, 323.537, 52795.017 23/06/14,14:03:23,18,09,1, 12.0,1,1, 17.305, 10531.818, 323.535, 52795.005 23/06/14,14:03:23,19,09,1, 12.0,1,1, 17.305, 10531.813, 323.535, 52795.016 23/06/14,14:03:24,00,07,1, 11.9,1,1, 17.302, 10531.808, 323.535, 52795.016 23/06/14,14:03:24,01,07,1, 11.9,1,1, 17.302, 10531.806, 323.516, 52795.010 23/06/14,14:03:24,02,07,1, 11.9,1,1, 17.302, 10531.827, 323.546, 52795.002 23/06/14,14:03:24,03,07,1, 11.9,1,1, 17.302, 10531.824, 323.523, 52794.996 23/06/14,14:03:24,04,07,1, 11.9,1,1, 17.302, 10531.830, 323.526, 52795.001 23/06/14,14:03:24,05,07,1, 11.9,1,1, 17.302, 10531.801, 323.546, 52795.010 23/06/14,14:03:24,06,07,1, 11.9,1,1, 17.302, 10531.828, 323.552, 52794.970 23/06/14,14:03:24,07,07,1, 11.9,1,1, 17.302, 10531.808, 323.538, 52794.952 23/06/14,14:03:24,08,07,1, 11.9,1,1, 17.302, 10531.834, 323.556, 52795.006 23/06/14,14:03:24,09,07,1, 11.9,1,1, 17.302, 10531.798, 323.549, 52795.012 23/06/14,14:03:24,10,07,1, 11.9,1,1, 17.302, 10531.816, 323.529, 52795.046 23/06/14,14:03:24,11,07,1, 11.9,1,1, 17.302, 10531.827, 323.539, 52795.019 23/06/14,14:03:24,12,07,1, 11.9,1,1, 17.302, 10531.834, 323.541, 52795.009 23/06/14,14:03:24,13,07,1, 11.9,1,1, 17.302, 10531.827, 323.559, 52795.032 23/06/14,14:03:24,14,07,1, 11.9,1,1, 17.302, 10531.852, 323.544, 52795.043 23/06/14,14:03:24,15,07,1, 11.9,1,1, 17.302, 10531.842, 323.541, 52795.016 23/06/14,14:03:24,16,07,1, 11.9,1,1, 17.302, 10531.841, 323.530, 52795.025 23/06/14,14:03:24,17,07,1, 11.9,1,1, 17.302, 10531.826, 323.551, 52795.014 23/06/14,14:03:24,18,07,1, 11.9,1,1, 17.302, 10531.847, 323.535, 52795.023 23/06/14,14:03:24,19,07,1, 11.9,1,1, 17.302, 10531.829, 323.541, 52795.012 23/06/14,14:03:25,00,09,1, 12.0,1,1, 17.308, 10531.825, 323.541, 52795.012 23/06/14,14:03:25,01,09,1, 12.0,1,1, 17.308, 10531.828, 323.547, 52795.024 23/06/14,14:03:25,02,09,1, 12.0,1,1, 17.308, 10531.849, 323.529, 52795.016 23/06/14,14:03:25,03,09,1, 12.0,1,1, 17.308, 10531.829, 323.543, 52795.024 23/06/14,14:03:25,04,09,1, 12.0,1,1, 17.308, 10531.835, 323.531, 52795.030 23/06/14,14:03:25,05,09,1, 12.0,1,1, 17.308, 10531.831, 323.538, 52795.015 23/06/14,14:03:25,06,09,1, 12.0,1,1, 17.308, 10531.839, 323.533, 52795.035 23/06/14,14:03:25,07,09,1, 12.0,1,1, 17.308, 10531.862, 323.538, 52795.020 23/06/14,14:03:25,08,09,1, 12.0,1,1, 17.308, 10531.858, 323.553, 52794.995 23/06/14,14:03:25,09,09,1, 12.0,1,1, 17.308, 10531.840, 323.533, 52795.037 23/06/14,14:03:25,10,09,1, 12.0,1,1, 17.308, 10531.836, 323.533, 52795.025 23/06/14,14:03:25,11,09,1, 12.0,1,1, 17.308, 10531.850, 323.542, 52795.012 23/06/14,14:03:25,12,09,1, 12.0,1,1, 17.308, 10531.859, 323.544, 52795.058 23/06/14,14:03:25,13,09,1, 12.0,1,1, 17.308, 10531.835, 323.538, 52795.023 23/06/14,14:03:25,14,09,1, 12.0,1,1, 17.308, 10531.831, 323.551, 52795.032 23/06/14,14:03:25,15,09,1, 12.0,1,1, 17.308, 10531.817, 323.529, 52795.012 23/06/14,14:03:25,16,09,1, 12.0,1,1, 17.308, 10531.836, 323.554, 52795.024 23/06/14,14:03:25,17,09,1, 12.0,1,1, 17.308, 10531.840, 323.544, 52795.032 23/06/14,14:03:25,18,09,1, 12.0,1,1, 17.308, 10531.830, 323.537, 52795.028 23/06/14,14:03:25,19,09,1, 12.0,1,1, 17.308, 10531.827, 323.548, 52795.037 23/06/14,14:03:26,00,08,1, 11.9,1,1, 17.307, 10531.825, 323.548, 52795.037 23/06/14,14:03:26,01,08,1, 11.9,1,1, 17.307, 10531.837, 323.541, 52795.038 23/06/14,14:03:26,02,08,1, 11.9,1,1, 17.307, 10531.825, 323.530, 52795.048 23/06/14,14:03:26,03,08,1, 11.9,1,1, 17.307, 10531.802, 323.532, 52795.066 23/06/14,14:03:26,04,08,1, 11.9,1,1, 17.307, 10531.815, 323.540, 52795.029 23/06/14,14:03:26,05,08,1, 11.9,1,1, 17.307, 10531.824, 323.525, 52795.028 23/06/14,14:03:26,06,08,1, 11.9,1,1, 17.307, 10531.806, 323.556, 52795.033 23/06/14,14:03:26,07,08,1, 11.9,1,1, 17.307, 10531.808, 323.522, 52795.009 23/06/14,14:03:26,08,08,1, 11.9,1,1, 17.307, 10531.842, 323.551, 52795.064 23/06/14,14:03:26,09,08,1, 11.9,1,1, 17.307, 10531.827, 323.549, 52795.053 23/06/14,14:03:26,10,08,1, 11.9,1,1, 17.307, 10531.811, 323.539, 52795.009 23/06/14,14:03:26,11,08,1, 11.9,1,1, 17.307, 10531.819, 323.532, 52795.053 23/06/14,14:03:26,12,08,1, 11.9,1,1, 17.307, 10531.835, 323.535, 52795.071 23/06/14,14:03:26,13,08,1, 11.9,1,1, 17.307, 10531.804, 323.519, 52795.022 23/06/14,14:03:26,14,08,1, 11.9,1,1, 17.307, 10531.821, 323.543, 52795.044 23/06/14,14:03:26,15,08,1, 11.9,1,1, 17.307, 10531.821, 323.539, 52795.081 23/06/14,14:03:26,16,08,1, 11.9,1,1, 17.307, 10531.818, 323.526, 52795.030 23/06/14,14:03:26,17,08,1, 11.9,1,1, 17.307, 10531.829, 323.512, 52795.056 23/06/14,14:03:26,18,08,1, 11.9,1,1, 17.307, 10531.816, 323.503, 52795.045 23/06/14,14:03:26,19,08,1, 11.9,1,1, 17.307, 10531.845, 323.507, 52795.100 23/06/14,14:03:27,00,09,1, 11.8,1,1, 17.305, 10531.842, 323.507, 52795.100 23/06/14,14:03:27,01,09,1, 11.8,1,1, 17.305, 10531.816, 323.542, 52795.058 23/06/14,14:03:27,02,09,1, 11.8,1,1, 17.305, 10531.834, 323.531, 52795.060 23/06/14,14:03:27,03,09,1, 11.8,1,1, 17.305, 10531.812, 323.530, 52795.031 23/06/14,14:03:27,04,09,1, 11.8,1,1, 17.305, 10531.806, 323.527, 52795.046 23/06/14,14:03:27,05,09,1, 11.8,1,1, 17.305, 10531.840, 323.553, 52795.061 23/06/14,14:03:27,06,09,1, 11.8,1,1, 17.305, 10531.822, 323.552, 52795.024 23/06/14,14:03:27,07,09,1, 11.8,1,1, 17.305, 10531.835, 323.532, 52795.056 23/06/14,14:03:27,08,09,1, 11.8,1,1, 17.305, 10531.829, 323.537, 52795.061 23/06/14,14:03:27,09,09,1, 11.8,1,1, 17.305, 10531.793, 323.547, 52795.024 23/06/14,14:03:27,10,09,1, 11.8,1,1, 17.305, 10531.822, 323.547, 52795.058 23/06/14,14:03:27,11,09,1, 11.8,1,1, 17.305, 10531.844, 323.543, 52795.045 23/06/14,14:03:27,12,09,1, 11.8,1,1, 17.305, 10531.822, 323.556, 52795.096 23/06/14,14:03:27,13,09,1, 11.8,1,1, 17.305, 10531.828, 323.538, 52795.063 23/06/14,14:03:27,14,09,1, 11.8,1,1, 17.305, 10531.818, 323.544, 52795.041 23/06/14,14:03:27,15,09,1, 11.8,1,1, 17.305, 10531.819, 323.538, 52795.090 23/06/14,14:03:27,16,09,1, 11.8,1,1, 17.305, 10531.813, 323.550, 52795.055 23/06/14,14:03:27,17,09,1, 11.8,1,1, 17.305, 10531.829, 323.566, 52795.062 23/06/14,14:03:27,18,09,1, 11.8,1,1, 17.305, 10531.837, 323.555, 52795.066 23/06/14,14:03:27,19,09,1, 11.8,1,1, 17.305, 10531.821, 323.543, 52795.029 23/06/14,14:03:28,00,09,1, 11.9,1,1, 17.308, 10531.816, 323.543, 52795.029 23/06/14,14:03:28,01,09,1, 11.9,1,1, 17.308, 10531.812, 323.548, 52795.018 23/06/14,14:03:28,02,09,1, 11.9,1,1, 17.308, 10531.811, 323.565, 52795.022 23/06/14,14:03:28,03,09,1, 11.9,1,1, 17.308, 10531.822, 323.542, 52795.057 23/06/14,14:03:28,04,09,1, 11.9,1,1, 17.308, 10531.803, 323.536, 52795.049 23/06/14,14:03:28,05,09,1, 11.9,1,1, 17.308, 10531.836, 323.521, 52795.056 23/06/14,14:03:28,06,09,1, 11.9,1,1, 17.308, 10531.795, 323.515, 52795.059 23/06/14,14:03:28,07,09,1, 11.9,1,1, 17.308, 10531.808, 323.536, 52795.039 23/06/14,14:03:28,08,09,1, 11.9,1,1, 17.308, 10531.822, 323.542, 52795.020 23/06/14,14:03:28,09,09,1, 11.9,1,1, 17.308, 10531.811, 323.536, 52795.049 23/06/14,14:03:28,10,09,1, 11.9,1,1, 17.308, 10531.844, 323.533, 52795.067 23/06/14,14:03:28,11,09,1, 11.9,1,1, 17.308, 10531.824, 323.541, 52795.018 23/06/14,14:03:28,12,09,1, 11.9,1,1, 17.308, 10531.827, 323.539, 52795.037 23/06/14,14:03:28,13,09,1, 11.9,1,1, 17.308, 10531.821, 323.534, 52795.029 23/06/14,14:03:28,14,09,1, 11.9,1,1, 17.308, 10531.817, 323.542, 52795.034 23/06/14,14:03:28,15,09,1, 11.9,1,1, 17.308, 10531.820, 323.537, 52795.045 23/06/14,14:03:28,16,09,1, 11.9,1,1, 17.308, 10531.837, 323.540, 52795.004 23/06/14,14:03:28,17,09,1, 11.9,1,1, 17.308, 10531.826, 323.527, 52795.059 23/06/14,14:03:28,18,09,1, 11.9,1,1, 17.308, 10531.805, 323.545, 52795.033 23/06/14,14:03:28,19,09,1, 11.9,1,1, 17.308, 10531.829, 323.528, 52795.035 23/06/14,14:03:29,00,09,1, 11.9,1,1, 17.304, 10531.825, 323.528, 52795.035 23/06/14,14:03:29,01,09,1, 11.9,1,1, 17.304, 10531.828, 323.552, 52795.016 23/06/14,14:03:29,02,09,1, 11.9,1,1, 17.304, 10531.819, 323.574, 52795.020 23/06/14,14:03:29,03,09,1, 11.9,1,1, 17.304, 10531.839, 323.562, 52795.012 23/06/14,14:03:29,04,09,1, 11.9,1,1, 17.304, 10531.823, 323.560, 52795.062 23/06/14,14:03:29,05,09,1, 11.9,1,1, 17.304, 10531.840, 323.549, 52795.050 23/06/14,14:03:29,06,09,1, 11.9,1,1, 17.304, 10531.853, 323.546, 52795.074 23/06/14,14:03:29,07,09,1, 11.9,1,1, 17.304, 10531.830, 323.552, 52795.056 23/06/14,14:03:29,08,09,1, 11.9,1,1, 17.304, 10531.838, 323.531, 52795.042 23/06/14,14:03:29,09,09,1, 11.9,1,1, 17.304, 10531.834, 323.561, 52795.066 23/06/14,14:03:29,10,09,1, 11.9,1,1, 17.304, 10531.834, 323.555, 52795.034 23/06/14,14:03:29,11,09,1, 11.9,1,1, 17.304, 10531.819, 323.549, 52795.024 23/06/14,14:03:29,12,09,1, 11.9,1,1, 17.304, 10531.803, 323.565, 52795.069 23/06/14,14:03:29,13,09,1, 11.9,1,1, 17.304, 10531.835, 323.533, 52795.068 23/06/14,14:03:29,14,09,1, 11.9,1,1, 17.304, 10531.824, 323.563, 52795.022 23/06/14,14:03:29,15,09,1, 11.9,1,1, 17.304, 10531.814, 323.555, 52795.046 23/06/14,14:03:29,16,09,1, 11.9,1,1, 17.304, 10531.817, 323.542, 52795.060 23/06/14,14:03:29,17,09,1, 11.9,1,1, 17.304, 10531.836, 323.555, 52795.044 23/06/14,14:03:29,18,09,1, 11.9,1,1, 17.304, 10531.854, 323.530, 52795.034 23/06/14,14:03:29,19,09,1, 11.9,1,1, 17.304, 10531.802, 323.551, 52795.003 23/06/14,14:03:30,00,09,1, 12.0,1,1, 17.306, 10531.800, 323.551, 52795.003 23/06/14,14:03:30,01,09,1, 12.0,1,1, 17.306, 10531.808, 323.539, 52795.059 23/06/14,14:03:30,02,09,1, 12.0,1,1, 17.306, 10531.835, 323.532, 52795.049 23/06/14,14:03:30,03,09,1, 12.0,1,1, 17.306, 10531.802, 323.545, 52795.085 23/06/14,14:03:30,04,09,1, 12.0,1,1, 17.306, 10531.808, 323.551, 52795.066 23/06/14,14:03:30,05,09,1, 12.0,1,1, 17.306, 10531.821, 323.543, 52795.017 23/06/14,14:03:30,06,09,1, 12.0,1,1, 17.306, 10531.808, 323.541, 52795.003 23/06/14,14:03:30,07,09,1, 12.0,1,1, 17.306, 10531.822, 323.531, 52795.038 23/06/14,14:03:30,08,09,1, 12.0,1,1, 17.306, 10531.806, 323.547, 52795.017 23/06/14,14:03:30,09,09,1, 12.0,1,1, 17.306, 10531.800, 323.567, 52795.047 23/06/14,14:03:30,10,09,1, 12.0,1,1, 17.306, 10531.827, 323.541, 52795.052 23/06/14,14:03:30,11,09,1, 12.0,1,1, 17.306, 10531.804, 323.530, 52795.063 23/06/14,14:03:30,12,09,1, 12.0,1,1, 17.306, 10531.812, 323.539, 52795.042 23/06/14,14:03:30,13,09,1, 12.0,1,1, 17.306, 10531.811, 323.531, 52795.049 23/06/14,14:03:30,14,09,1, 12.0,1,1, 17.306, 10531.806, 323.543, 52795.021 23/06/14,14:03:30,15,09,1, 12.0,1,1, 17.306, 10531.798, 323.543, 52795.051 23/06/14,14:03:30,16,09,1, 12.0,1,1, 17.306, 10531.801, 323.537, 52795.038 23/06/14,14:03:30,17,09,1, 12.0,1,1, 17.306, 10531.790, 323.522, 52795.104 23/06/14,14:03:30,18,09,1, 12.0,1,1, 17.306, 10531.804, 323.541, 52795.046 23/06/14,14:03:30,19,09,1, 12.0,1,1, 17.306, 10531.811, 323.535, 52795.080 23/06/14,14:03:31,00,09,1, 11.9,1,1, 17.308, 10531.808, 323.535, 52795.080 23/06/14,14:03:31,01,09,1, 11.9,1,1, 17.308, 10531.796, 323.563, 52795.061 23/06/14,14:03:31,02,09,1, 11.9,1,1, 17.308, 10531.794, 323.544, 52795.051 23/06/14,14:03:31,03,09,1, 11.9,1,1, 17.308, 10531.809, 323.537, 52795.058 23/06/14,14:03:31,04,09,1, 11.9,1,1, 17.308, 10531.804, 323.533, 52795.052 23/06/14,14:03:31,05,09,1, 11.9,1,1, 17.308, 10531.803, 323.541, 52795.054 23/06/14,14:03:31,06,09,1, 11.9,1,1, 17.308, 10531.802, 323.526, 52795.021 23/06/14,14:03:31,07,09,1, 11.9,1,1, 17.308, 10531.812, 323.500, 52795.013 23/06/14,14:03:31,08,09,1, 11.9,1,1, 17.308, 10531.812, 323.510, 52795.076 23/06/14,14:03:31,09,09,1, 11.9,1,1, 17.308, 10531.810, 323.550, 52795.043 23/06/14,14:03:31,10,09,1, 11.9,1,1, 17.308, 10531.817, 323.533, 52795.062 23/06/14,14:03:31,11,09,1, 11.9,1,1, 17.308, 10531.825, 323.532, 52795.025 23/06/14,14:03:31,12,09,1, 11.9,1,1, 17.308, 10531.807, 323.529, 52795.015 23/06/14,14:03:31,13,09,1, 11.9,1,1, 17.308, 10531.794, 323.527, 52795.021 23/06/14,14:03:31,14,09,1, 11.9,1,1, 17.308, 10531.782, 323.523, 52795.061 23/06/14,14:03:31,15,09,1, 11.9,1,1, 17.308, 10531.812, 323.522, 52795.027 23/06/14,14:03:31,16,09,1, 11.9,1,1, 17.308, 10531.790, 323.543, 52795.055 23/06/14,14:03:31,17,09,1, 11.9,1,1, 17.308, 10531.810, 323.538, 52795.073 23/06/14,14:03:31,18,09,1, 11.9,1,1, 17.308, 10531.818, 323.541, 52795.010 23/06/14,14:03:31,19,09,1, 11.9,1,1, 17.308, 10531.790, 323.520, 52795.076 23/06/14,14:03:32,00,08,1, 11.7,1,1, 17.308, 10531.783, 323.520, 52795.076 23/06/14,14:03:32,01,08,1, 11.7,1,1, 17.308, 10531.775, 323.547, 52795.024 23/06/14,14:03:32,02,08,1, 11.7,1,1, 17.308, 10531.789, 323.534, 52795.067 23/06/14,14:03:32,03,08,1, 11.7,1,1, 17.308, 10531.790, 323.534, 52795.031 23/06/14,14:03:32,04,08,1, 11.7,1,1, 17.308, 10531.770, 323.553, 52795.052 23/06/14,14:03:32,05,08,1, 11.7,1,1, 17.308, 10531.795, 323.536, 52795.064 23/06/14,14:03:32,06,08,1, 11.7,1,1, 17.308, 10531.794, 323.551, 52795.044 23/06/14,14:03:32,07,08,1, 11.7,1,1, 17.308, 10531.792, 323.539, 52795.073 23/06/14,14:03:32,08,08,1, 11.7,1,1, 17.308, 10531.819, 323.538, 52795.076 23/06/14,14:03:32,09,08,1, 11.7,1,1, 17.308, 10531.799, 323.543, 52795.048 23/06/14,14:03:32,10,08,1, 11.7,1,1, 17.308, 10531.814, 323.522, 52795.024 23/06/14,14:03:32,11,08,1, 11.7,1,1, 17.308, 10531.788, 323.562, 52795.085 23/06/14,14:03:32,12,08,1, 11.7,1,1, 17.308, 10531.801, 323.543, 52795.075 23/06/14,14:03:32,13,08,1, 11.7,1,1, 17.308, 10531.814, 323.546, 52795.053 23/06/14,14:03:32,14,08,1, 11.7,1,1, 17.308, 10531.775, 323.563, 52795.053 23/06/14,14:03:32,15,08,1, 11.7,1,1, 17.308, 10531.784, 323.567, 52795.079 23/06/14,14:03:32,16,08,1, 11.7,1,1, 17.308, 10531.779, 323.569, 52795.051 23/06/14,14:03:32,17,08,1, 11.7,1,1, 17.308, 10531.791, 323.550, 52795.058 23/06/14,14:03:32,18,08,1, 11.7,1,1, 17.308, 10531.819, 323.514, 52795.044 23/06/14,14:03:32,19,08,1, 11.7,1,1, 17.308, 10531.798, 323.566, 52795.095 23/06/14,14:03:33,00,08,1, 11.9,1,1, 17.307, 10531.791, 323.566, 52795.095 23/06/14,14:03:33,01,08,1, 11.9,1,1, 17.307, 10531.817, 323.560, 52795.073 23/06/14,14:03:33,02,08,1, 11.9,1,1, 17.307, 10531.787, 323.526, 52795.075 23/06/14,14:03:33,03,08,1, 11.9,1,1, 17.307, 10531.800, 323.548, 52795.051 23/06/14,14:03:33,04,08,1, 11.9,1,1, 17.307, 10531.795, 323.532, 52795.049 23/06/14,14:03:33,05,08,1, 11.9,1,1, 17.307, 10531.802, 323.521, 52795.054 23/06/14,14:03:33,06,08,1, 11.9,1,1, 17.307, 10531.798, 323.552, 52795.106 23/06/14,14:03:33,07,08,1, 11.9,1,1, 17.307, 10531.812, 323.559, 52795.041 23/06/14,14:03:33,08,08,1, 11.9,1,1, 17.307, 10531.799, 323.526, 52795.092 23/06/14,14:03:33,09,08,1, 11.9,1,1, 17.307, 10531.799, 323.535, 52795.065 23/06/14,14:03:33,10,08,1, 11.9,1,1, 17.307, 10531.803, 323.529, 52795.065 23/06/14,14:03:33,11,08,1, 11.9,1,1, 17.307, 10531.788, 323.523, 52795.089 23/06/14,14:03:33,12,08,1, 11.9,1,1, 17.307, 10531.809, 323.544, 52795.077 23/06/14,14:03:33,13,08,1, 11.9,1,1, 17.307, 10531.798, 323.534, 52795.044 23/06/14,14:03:33,14,08,1, 11.9,1,1, 17.307, 10531.813, 323.526, 52795.032 23/06/14,14:03:33,15,08,1, 11.9,1,1, 17.307, 10531.798, 323.541, 52795.076 23/06/14,14:03:33,16,08,1, 11.9,1,1, 17.307, 10531.809, 323.529, 52795.062 23/06/14,14:03:33,17,08,1, 11.9,1,1, 17.307, 10531.828, 323.545, 52795.056 23/06/14,14:03:33,18,08,1, 11.9,1,1, 17.307, 10531.796, 323.559, 52795.075 23/06/14,14:03:33,19,08,1, 11.9,1,1, 17.307, 10531.815, 323.537, 52795.098 23/06/14,14:03:34,00,08,1, 11.9,1,1, 17.306, 10531.808, 323.537, 52795.098 23/06/14,14:03:34,01,08,1, 11.9,1,1, 17.306, 10531.812, 323.552, 52795.053 23/06/14,14:03:34,02,08,1, 11.9,1,1, 17.306, 10531.819, 323.540, 52795.033 23/06/14,14:03:34,03,08,1, 11.9,1,1, 17.306, 10531.815, 323.574, 52795.023 23/06/14,14:03:34,04,08,1, 11.9,1,1, 17.306, 10531.827, 323.537, 52795.030 23/06/14,14:03:34,05,08,1, 11.9,1,1, 17.306, 10531.814, 323.544, 52795.041 23/06/14,14:03:34,06,08,1, 11.9,1,1, 17.306, 10531.821, 323.536, 52795.017 23/06/14,14:03:34,07,08,1, 11.9,1,1, 17.306, 10531.835, 323.534, 52795.058 23/06/14,14:03:34,08,08,1, 11.9,1,1, 17.306, 10531.840, 323.542, 52795.062 23/06/14,14:03:34,09,08,1, 11.9,1,1, 17.306, 10531.842, 323.550, 52795.012 23/06/14,14:03:34,10,08,1, 11.9,1,1, 17.306, 10531.840, 323.551, 52795.052 23/06/14,14:03:34,11,08,1, 11.9,1,1, 17.306, 10531.812, 323.540, 52795.060 23/06/14,14:03:34,12,08,1, 11.9,1,1, 17.306, 10531.822, 323.521, 52795.070 23/06/14,14:03:34,13,08,1, 11.9,1,1, 17.306, 10531.816, 323.553, 52795.098 23/06/14,14:03:34,14,08,1, 11.9,1,1, 17.306, 10531.830, 323.519, 52795.059 23/06/14,14:03:34,15,08,1, 11.9,1,1, 17.306, 10531.838, 323.521, 52795.045 23/06/14,14:03:34,16,08,1, 11.9,1,1, 17.306, 10531.805, 323.539, 52795.043 23/06/14,14:03:34,17,08,1, 11.9,1,1, 17.306, 10531.821, 323.527, 52795.043 23/06/14,14:03:34,18,08,1, 11.9,1,1, 17.306, 10531.829, 323.513, 52795.063 23/06/14,14:03:34,19,08,1, 11.9,1,1, 17.306, 10531.832, 323.547, 52795.029 23/06/14,14:03:35,00,09,1, 11.9,1,1, 17.313, 10531.825, 323.547, 52795.029 23/06/14,14:03:35,01,09,1, 11.9,1,1, 17.313, 10531.821, 323.525, 52795.035 23/06/14,14:03:35,02,09,1, 11.9,1,1, 17.313, 10531.840, 323.528, 52795.060 23/06/14,14:03:35,03,09,1, 11.9,1,1, 17.313, 10531.837, 323.542, 52795.072 23/06/14,14:03:35,04,09,1, 11.9,1,1, 17.313, 10531.839, 323.545, 52795.070 23/06/14,14:03:35,05,09,1, 11.9,1,1, 17.313, 10531.836, 323.560, 52795.020 23/06/14,14:03:35,06,09,1, 11.9,1,1, 17.313, 10531.835, 323.550, 52795.019 23/06/14,14:03:35,07,09,1, 11.9,1,1, 17.313, 10531.812, 323.547, 52795.047 23/06/14,14:03:35,08,09,1, 11.9,1,1, 17.313, 10531.863, 323.541, 52795.014 23/06/14,14:03:35,09,09,1, 11.9,1,1, 17.313, 10531.829, 323.529, 52795.016 23/06/14,14:03:35,10,09,1, 11.9,1,1, 17.313, 10531.820, 323.556, 52795.031 23/06/14,14:03:35,11,09,1, 11.9,1,1, 17.313, 10531.819, 323.536, 52794.999 23/06/14,14:03:35,12,09,1, 11.9,1,1, 17.313, 10531.806, 323.560, 52795.074 23/06/14,14:03:35,13,09,1, 11.9,1,1, 17.313, 10531.843, 323.553, 52795.061 23/06/14,14:03:35,14,09,1, 11.9,1,1, 17.313, 10531.827, 323.528, 52795.010 23/06/14,14:03:35,15,09,1, 11.9,1,1, 17.313, 10531.808, 323.544, 52795.041 23/06/14,14:03:35,16,09,1, 11.9,1,1, 17.313, 10531.831, 323.521, 52795.050 23/06/14,14:03:35,17,09,1, 11.9,1,1, 17.313, 10531.814, 323.553, 52795.048 23/06/14,14:03:35,18,09,1, 11.9,1,1, 17.313, 10531.802, 323.521, 52794.994 23/06/14,14:03:35,19,09,1, 11.9,1,1, 17.313, 10531.824, 323.544, 52795.032 23/06/14,14:03:36,00,09,1, 11.8,1,1, 17.310, 10531.816, 323.544, 52795.032 23/06/14,14:03:36,01,09,1, 11.8,1,1, 17.310, 10531.824, 323.523, 52795.041 23/06/14,14:03:36,02,09,1, 11.8,1,1, 17.310, 10531.848, 323.553, 52795.049 23/06/14,14:03:36,03,09,1, 11.8,1,1, 17.310, 10531.843, 323.537, 52795.034 23/06/14,14:03:36,04,09,1, 11.8,1,1, 17.310, 10531.844, 323.543, 52795.046 23/06/14,14:03:36,05,09,1, 11.8,1,1, 17.310, 10531.856, 323.522, 52795.052 23/06/14,14:03:36,06,09,1, 11.8,1,1, 17.310, 10531.843, 323.524, 52795.028 23/06/14,14:03:36,07,09,1, 11.8,1,1, 17.310, 10531.828, 323.538, 52795.011 23/06/14,14:03:36,08,09,1, 11.8,1,1, 17.310, 10531.857, 323.528, 52794.992 23/06/14,14:03:36,09,09,1, 11.8,1,1, 17.310, 10531.812, 323.522, 52795.048 23/06/14,14:03:36,10,09,1, 11.8,1,1, 17.310, 10531.830, 323.546, 52795.042 23/06/14,14:03:36,11,09,1, 11.8,1,1, 17.310, 10531.860, 323.538, 52795.026 23/06/14,14:03:36,12,09,1, 11.8,1,1, 17.310, 10531.831, 323.521, 52795.016 23/06/14,14:03:36,13,09,1, 11.8,1,1, 17.310, 10531.842, 323.521, 52795.009 23/06/14,14:03:36,14,09,1, 11.8,1,1, 17.310, 10531.839, 323.542, 52794.986 23/06/14,14:03:36,15,09,1, 11.8,1,1, 17.310, 10531.852, 323.554, 52795.029 23/06/14,14:03:36,16,09,1, 11.8,1,1, 17.310, 10531.847, 323.530, 52795.047 23/06/14,14:03:36,17,09,1, 11.8,1,1, 17.310, 10531.863, 323.519, 52795.040 23/06/14,14:03:36,18,09,1, 11.8,1,1, 17.310, 10531.847, 323.559, 52795.037 23/06/14,14:03:36,19,09,1, 11.8,1,1, 17.310, 10531.843, 323.524, 52795.042 23/06/14,14:03:37,00,10,1, 11.9,1,1, 17.306, 10531.842, 323.524, 52795.042 23/06/14,14:03:37,01,10,1, 11.9,1,1, 17.306, 10531.855, 323.531, 52795.018 23/06/14,14:03:37,02,10,1, 11.9,1,1, 17.306, 10531.856, 323.520, 52795.059 23/06/14,14:03:37,03,10,1, 11.9,1,1, 17.306, 10531.852, 323.538, 52795.037 23/06/14,14:03:37,04,10,1, 11.9,1,1, 17.306, 10531.852, 323.518, 52795.031 23/06/14,14:03:37,05,10,1, 11.9,1,1, 17.306, 10531.859, 323.508, 52795.103 23/06/14,14:03:37,06,10,1, 11.9,1,1, 17.306, 10531.859, 323.538, 52795.060 23/06/14,14:03:37,07,10,1, 11.9,1,1, 17.306, 10531.866, 323.507, 52795.059 23/06/14,14:03:37,08,10,1, 11.9,1,1, 17.306, 10531.872, 323.503, 52795.039 23/06/14,14:03:37,09,10,1, 11.9,1,1, 17.306, 10531.872, 323.520, 52795.013 23/06/14,14:03:37,10,10,1, 11.9,1,1, 17.306, 10531.880, 323.517, 52795.059 23/06/14,14:03:37,11,10,1, 11.9,1,1, 17.306, 10531.892, 323.524, 52795.062 23/06/14,14:03:37,12,10,1, 11.9,1,1, 17.306, 10531.853, 323.522, 52795.050 23/06/14,14:03:37,13,10,1, 11.9,1,1, 17.306, 10531.885, 323.526, 52794.997 23/06/14,14:03:37,14,10,1, 11.9,1,1, 17.306, 10531.886, 323.513, 52795.019 23/06/14,14:03:37,15,10,1, 11.9,1,1, 17.306, 10531.891, 323.516, 52794.994 23/06/14,14:03:37,16,10,1, 11.9,1,1, 17.306, 10531.902, 323.510, 52795.005 23/06/14,14:03:37,17,10,1, 11.9,1,1, 17.306, 10531.883, 323.519, 52795.021 23/06/14,14:03:37,18,10,1, 11.9,1,1, 17.306, 10531.883, 323.528, 52795.020 23/06/14,14:03:37,19,10,1, 11.9,1,1, 17.306, 10531.871, 323.511, 52794.984 23/06/14,14:03:38,00,09,1, 11.9,1,1, 17.312, 10531.867, 323.511, 52794.984 23/06/14,14:03:38,01,09,1, 11.9,1,1, 17.312, 10531.862, 323.524, 52795.022 23/06/14,14:03:38,02,09,1, 11.9,1,1, 17.312, 10531.882, 323.518, 52795.034 23/06/14,14:03:38,03,09,1, 11.9,1,1, 17.312, 10531.916, 323.521, 52795.057 23/06/14,14:03:38,04,09,1, 11.9,1,1, 17.312, 10531.911, 323.484, 52795.001 23/06/14,14:03:38,05,09,1, 11.9,1,1, 17.312, 10531.907, 323.514, 52795.043 23/06/14,14:03:38,06,09,1, 11.9,1,1, 17.312, 10531.910, 323.500, 52795.058 23/06/14,14:03:38,07,09,1, 11.9,1,1, 17.312, 10531.910, 323.507, 52795.073 23/06/14,14:03:38,08,09,1, 11.9,1,1, 17.312, 10531.909, 323.506, 52795.038 23/06/14,14:03:38,09,09,1, 11.9,1,1, 17.312, 10531.916, 323.531, 52795.010 23/06/14,14:03:38,10,09,1, 11.9,1,1, 17.312, 10531.914, 323.503, 52795.049 23/06/14,14:03:38,11,09,1, 11.9,1,1, 17.312, 10531.934, 323.501, 52795.028 23/06/14,14:03:38,12,09,1, 11.9,1,1, 17.312, 10531.937, 323.503, 52795.058 23/06/14,14:03:38,13,09,1, 11.9,1,1, 17.312, 10531.934, 323.514, 52795.048 23/06/14,14:03:38,14,09,1, 11.9,1,1, 17.312, 10531.935, 323.508, 52795.019 23/06/14,14:03:38,15,09,1, 11.9,1,1, 17.312, 10531.926, 323.511, 52795.040 23/06/14,14:03:38,16,09,1, 11.9,1,1, 17.312, 10531.954, 323.507, 52795.073 23/06/14,14:03:38,17,09,1, 11.9,1,1, 17.312, 10531.936, 323.503, 52795.060 23/06/14,14:03:38,18,09,1, 11.9,1,1, 17.312, 10531.943, 323.503, 52795.069 23/06/14,14:03:38,19,09,1, 11.9,1,1, 17.312, 10531.968, 323.506, 52795.056 23/06/14,14:03:39,00,09,1, 11.8,1,1, 17.311, 10531.967, 323.506, 52795.056 23/06/14,14:03:39,01,09,1, 11.8,1,1, 17.311, 10531.951, 323.494, 52795.074 23/06/14,14:03:39,02,09,1, 11.8,1,1, 17.311, 10531.943, 323.510, 52795.044 23/06/14,14:03:39,03,09,1, 11.8,1,1, 17.311, 10531.933, 323.494, 52795.044 23/06/14,14:03:39,04,09,1, 11.8,1,1, 17.311, 10531.957, 323.503, 52795.049 23/06/14,14:03:39,05,09,1, 11.8,1,1, 17.311, 10531.955, 323.497, 52795.026 23/06/14,14:03:39,06,09,1, 11.8,1,1, 17.311, 10531.919, 323.501, 52795.053 23/06/14,14:03:39,07,09,1, 11.8,1,1, 17.311, 10531.941, 323.509, 52795.065 23/06/14,14:03:39,08,09,1, 11.8,1,1, 17.311, 10531.940, 323.488, 52794.942 23/06/14,14:03:39,09,09,1, 11.8,1,1, 17.311, 10531.946, 323.493, 52795.035 23/06/14,14:03:39,10,09,1, 11.8,1,1, 17.311, 10531.924, 323.505, 52795.009 23/06/14,14:03:39,11,09,1, 11.8,1,1, 17.311, 10531.934, 323.516, 52795.030 23/06/14,14:03:39,12,09,1, 11.8,1,1, 17.311, 10531.918, 323.504, 52795.131 23/06/14,14:03:39,13,09,1, 11.8,1,1, 17.311, 10531.926, 323.532, 52795.010 23/06/14,14:03:39,14,09,1, 11.8,1,1, 17.311, 10531.937, 323.520, 52795.043 23/06/14,14:03:39,15,09,1, 11.8,1,1, 17.311, 10531.937, 323.525, 52795.005 23/06/14,14:03:39,16,09,1, 11.8,1,1, 17.311, 10531.935, 323.529, 52795.015 23/06/14,14:03:39,17,09,1, 11.8,1,1, 17.311, 10531.941, 323.528, 52795.034 23/06/14,14:03:39,18,09,1, 11.8,1,1, 17.311, 10531.929, 323.522, 52795.012 23/06/14,14:03:39,19,09,1, 11.8,1,1, 17.311, 10531.941, 323.511, 52795.047 23/06/14,14:03:40,00,08,1, 11.9,1,1, 17.313, 10531.933, 323.511, 52795.047 23/06/14,14:03:40,01,08,1, 11.9,1,1, 17.313, 10531.936, 323.503, 52795.010 23/06/14,14:03:40,02,08,1, 11.9,1,1, 17.313, 10531.925, 323.502, 52794.985 23/06/14,14:03:40,03,08,1, 11.9,1,1, 17.313, 10531.906, 323.533, 52795.020 23/06/14,14:03:40,04,08,1, 11.9,1,1, 17.313, 10531.929, 323.498, 52795.004 23/06/14,14:03:40,05,08,1, 11.9,1,1, 17.313, 10531.930, 323.507, 52795.004 23/06/14,14:03:40,06,08,1, 11.9,1,1, 17.313, 10531.929, 323.511, 52795.041 23/06/14,14:03:40,07,08,1, 11.9,1,1, 17.313, 10531.903, 323.523, 52795.017 23/06/14,14:03:40,08,08,1, 11.9,1,1, 17.313, 10531.927, 323.481, 52795.008 23/06/14,14:03:40,09,08,1, 11.9,1,1, 17.313, 10531.961, 323.492, 52795.022 23/06/14,14:03:40,10,08,1, 11.9,1,1, 17.313, 10531.939, 323.516, 52795.003 23/06/14,14:03:40,11,08,1, 11.9,1,1, 17.313, 10531.963, 323.520, 52795.025 23/06/14,14:03:40,12,08,1, 11.9,1,1, 17.313, 10531.942, 323.499, 52795.010 23/06/14,14:03:40,13,08,1, 11.9,1,1, 17.313, 10531.949, 323.500, 52795.020 23/06/14,14:03:40,14,08,1, 11.9,1,1, 17.313, 10531.960, 323.494, 52795.027 23/06/14,14:03:40,15,08,1, 11.9,1,1, 17.313, 10531.960, 323.519, 52795.001 23/06/14,14:03:40,16,08,1, 11.9,1,1, 17.313, 10531.978, 323.507, 52795.044 23/06/14,14:03:40,17,08,1, 11.9,1,1, 17.313, 10531.966, 323.499, 52794.990 23/06/14,14:03:40,18,08,1, 11.9,1,1, 17.313, 10531.948, 323.491, 52795.004 23/06/14,14:03:40,19,08,1, 11.9,1,1, 17.313, 10531.945, 323.494, 52794.997 23/06/14,14:03:41,00,08,1, 11.9,1,1, 17.309, 10531.942, 323.494, 52794.997 23/06/14,14:03:41,01,08,1, 11.9,1,1, 17.309, 10531.976, 323.478, 52795.022 23/06/14,14:03:41,02,08,1, 11.9,1,1, 17.309, 10531.966, 323.485, 52795.041 23/06/14,14:03:41,03,08,1, 11.9,1,1, 17.309, 10531.954, 323.473, 52795.044 23/06/14,14:03:41,04,08,1, 11.9,1,1, 17.309, 10531.963, 323.489, 52794.990 23/06/14,14:03:41,05,08,1, 11.9,1,1, 17.309, 10531.963, 323.487, 52795.010 23/06/14,14:03:41,06,08,1, 11.9,1,1, 17.309, 10531.966, 323.490, 52795.037 23/06/14,14:03:41,07,08,1, 11.9,1,1, 17.309, 10531.981, 323.484, 52795.035 23/06/14,14:03:41,08,08,1, 11.9,1,1, 17.309, 10532.009, 323.479, 52795.062 23/06/14,14:03:41,09,08,1, 11.9,1,1, 17.309, 10531.983, 323.452, 52795.074 23/06/14,14:03:41,10,08,1, 11.9,1,1, 17.309, 10531.992, 323.493, 52795.056 23/06/14,14:03:41,11,08,1, 11.9,1,1, 17.309, 10532.012, 323.463, 52795.082 23/06/14,14:03:41,12,08,1, 11.9,1,1, 17.309, 10532.021, 323.490, 52795.056 23/06/14,14:03:41,13,08,1, 11.9,1,1, 17.309, 10532.039, 323.470, 52795.070 23/06/14,14:03:41,14,08,1, 11.9,1,1, 17.309, 10532.034, 323.496, 52795.072 23/06/14,14:03:41,15,08,1, 11.9,1,1, 17.309, 10532.024, 323.480, 52795.041 23/06/14,14:03:41,16,08,1, 11.9,1,1, 17.309, 10532.053, 323.448, 52795.087 23/06/14,14:03:41,17,08,1, 11.9,1,1, 17.309, 10532.046, 323.458, 52795.058 23/06/14,14:03:41,18,08,1, 11.9,1,1, 17.309, 10532.054, 323.470, 52795.044 23/06/14,14:03:41,19,08,1, 11.9,1,1, 17.309, 10532.064, 323.498, 52795.070 23/06/14,14:03:42,00,08,1, 11.9,1,1, 17.310, 10532.058, 323.498, 52795.070 23/06/14,14:03:42,01,08,1, 11.9,1,1, 17.310, 10532.037, 323.483, 52795.010 23/06/14,14:03:42,02,08,1, 11.9,1,1, 17.310, 10532.048, 323.494, 52795.051 23/06/14,14:03:42,03,08,1, 11.9,1,1, 17.310, 10532.059, 323.471, 52795.028 23/06/14,14:03:42,04,08,1, 11.9,1,1, 17.310, 10532.056, 323.468, 52795.037 23/06/14,14:03:42,05,08,1, 11.9,1,1, 17.310, 10532.059, 323.472, 52795.032 23/06/14,14:03:42,06,08,1, 11.9,1,1, 17.310, 10532.054, 323.465, 52795.026 23/06/14,14:03:42,07,08,1, 11.9,1,1, 17.310, 10532.059, 323.458, 52795.024 23/06/14,14:03:42,08,08,1, 11.9,1,1, 17.310, 10532.056, 323.456, 52795.024 23/06/14,14:03:42,09,08,1, 11.9,1,1, 17.310, 10532.057, 323.479, 52795.019 23/06/14,14:03:42,10,08,1, 11.9,1,1, 17.310, 10532.043, 323.493, 52795.038 23/06/14,14:03:42,11,08,1, 11.9,1,1, 17.310, 10532.089, 323.463, 52795.017 23/06/14,14:03:42,12,08,1, 11.9,1,1, 17.310, 10532.087, 323.459, 52795.026 23/06/14,14:03:42,13,08,1, 11.9,1,1, 17.310, 10532.045, 323.466, 52795.017 23/06/14,14:03:42,14,08,1, 11.9,1,1, 17.310, 10532.068, 323.483, 52795.026 23/06/14,14:03:42,15,08,1, 11.9,1,1, 17.310, 10532.036, 323.483, 52795.036 23/06/14,14:03:42,16,08,1, 11.9,1,1, 17.310, 10532.044, 323.488, 52795.053 23/06/14,14:03:42,17,08,1, 11.9,1,1, 17.310, 10532.079, 323.476, 52795.047 23/06/14,14:03:42,18,08,1, 11.9,1,1, 17.310, 10532.070, 323.478, 52795.054 23/06/14,14:03:42,19,08,1, 11.9,1,1, 17.310, 10532.038, 323.487, 52795.046 23/06/14,14:03:43,00,10,1, 11.9,1,1, 17.306, 10532.033, 323.487, 52795.046 23/06/14,14:03:43,01,10,1, 11.9,1,1, 17.306, 10532.067, 323.464, 52795.018 23/06/14,14:03:43,02,10,1, 11.9,1,1, 17.306, 10532.082, 323.468, 52795.012 23/06/14,14:03:43,03,10,1, 11.9,1,1, 17.306, 10532.063, 323.481, 52795.015 23/06/14,14:03:43,04,10,1, 11.9,1,1, 17.306, 10532.076, 323.493, 52795.048 23/06/14,14:03:43,05,10,1, 11.9,1,1, 17.306, 10532.072, 323.486, 52795.023 23/06/14,14:03:43,06,10,1, 11.9,1,1, 17.306, 10532.076, 323.485, 52795.029 23/06/14,14:03:43,07,10,1, 11.9,1,1, 17.306, 10532.079, 323.495, 52795.064 23/06/14,14:03:43,08,10,1, 11.9,1,1, 17.306, 10532.073, 323.493, 52795.054 23/06/14,14:03:43,09,10,1, 11.9,1,1, 17.306, 10532.075, 323.508, 52795.046 23/06/14,14:03:43,10,10,1, 11.9,1,1, 17.306, 10532.085, 323.493, 52795.064 23/06/14,14:03:43,11,10,1, 11.9,1,1, 17.306, 10532.105, 323.478, 52795.022 23/06/14,14:03:43,12,10,1, 11.9,1,1, 17.306, 10532.059, 323.489, 52795.076 23/06/14,14:03:43,13,10,1, 11.9,1,1, 17.306, 10532.074, 323.463, 52795.010 23/06/14,14:03:43,14,10,1, 11.9,1,1, 17.306, 10532.112, 323.466, 52795.032 23/06/14,14:03:43,15,10,1, 11.9,1,1, 17.306, 10532.079, 323.457, 52795.033 23/06/14,14:03:43,16,10,1, 11.9,1,1, 17.306, 10532.089, 323.466, 52795.062 23/06/14,14:03:43,17,10,1, 11.9,1,1, 17.306, 10532.090, 323.482, 52795.045 23/06/14,14:03:43,18,10,1, 11.9,1,1, 17.306, 10532.081, 323.482, 52795.041 23/06/14,14:03:43,19,10,1, 11.9,1,1, 17.306, 10532.101, 323.477, 52795.039 23/06/14,14:03:44,00,10,1, 11.9,1,1, 17.312, 10532.100, 323.477, 52795.039 23/06/14,14:03:44,01,10,1, 11.9,1,1, 17.312, 10532.082, 323.472, 52795.035 23/06/14,14:03:44,02,10,1, 11.9,1,1, 17.312, 10532.083, 323.481, 52795.037 23/06/14,14:03:44,03,10,1, 11.9,1,1, 17.312, 10532.087, 323.493, 52795.039 23/06/14,14:03:44,04,10,1, 11.9,1,1, 17.312, 10532.075, 323.505, 52795.053 23/06/14,14:03:44,05,10,1, 11.9,1,1, 17.312, 10532.107, 323.472, 52795.056 23/06/14,14:03:44,06,10,1, 11.9,1,1, 17.312, 10532.128, 323.481, 52795.032 23/06/14,14:03:44,07,10,1, 11.9,1,1, 17.312, 10532.104, 323.467, 52795.033 23/06/14,14:03:44,08,10,1, 11.9,1,1, 17.312, 10532.117, 323.458, 52795.022 23/06/14,14:03:44,09,10,1, 11.9,1,1, 17.312, 10532.119, 323.469, 52795.020 23/06/14,14:03:44,10,10,1, 11.9,1,1, 17.312, 10532.099, 323.474, 52795.017 23/06/14,14:03:44,11,10,1, 11.9,1,1, 17.312, 10532.119, 323.473, 52795.048 23/06/14,14:03:44,12,10,1, 11.9,1,1, 17.312, 10532.135, 323.446, 52795.018 23/06/14,14:03:44,13,10,1, 11.9,1,1, 17.312, 10532.107, 323.459, 52795.033 23/06/14,14:03:44,14,10,1, 11.9,1,1, 17.312, 10532.123, 323.465, 52795.052 23/06/14,14:03:44,15,10,1, 11.9,1,1, 17.312, 10532.116, 323.473, 52795.035 23/06/14,14:03:44,16,10,1, 11.9,1,1, 17.312, 10532.107, 323.483, 52795.049 23/06/14,14:03:44,17,10,1, 11.9,1,1, 17.312, 10532.120, 323.448, 52795.042 23/06/14,14:03:44,18,10,1, 11.9,1,1, 17.312, 10532.121, 323.458, 52795.022 23/06/14,14:03:44,19,10,1, 11.9,1,1, 17.312, 10532.123, 323.448, 52795.057 23/06/14,14:03:45,00,10,1, 11.9,1,1, 17.311, 10532.117, 323.448, 52795.057 23/06/14,14:03:45,01,10,1, 11.9,1,1, 17.311, 10532.129, 323.484, 52795.058 23/06/14,14:03:45,02,10,1, 11.9,1,1, 17.311, 10532.112, 323.463, 52795.051 23/06/14,14:03:45,03,10,1, 11.9,1,1, 17.311, 10532.123, 323.473, 52795.045 23/06/14,14:03:45,04,10,1, 11.9,1,1, 17.311, 10532.127, 323.463, 52795.018 23/06/14,14:03:45,05,10,1, 11.9,1,1, 17.311, 10532.126, 323.461, 52795.060 23/06/14,14:03:45,06,10,1, 11.9,1,1, 17.311, 10532.140, 323.451, 52795.043 23/06/14,14:03:45,07,10,1, 11.9,1,1, 17.311, 10532.145, 323.449, 52795.058 23/06/14,14:03:45,08,10,1, 11.9,1,1, 17.311, 10532.137, 323.465, 52795.052 23/06/14,14:03:45,09,10,1, 11.9,1,1, 17.311, 10532.140, 323.484, 52795.038 23/06/14,14:03:45,10,10,1, 11.9,1,1, 17.311, 10532.137, 323.462, 52795.052 23/06/14,14:03:45,11,10,1, 11.9,1,1, 17.311, 10532.168, 323.452, 52795.036 23/06/14,14:03:45,12,10,1, 11.9,1,1, 17.311, 10532.170, 323.444, 52795.057 23/06/14,14:03:45,13,10,1, 11.9,1,1, 17.311, 10532.170, 323.471, 52795.075 23/06/14,14:03:45,14,10,1, 11.9,1,1, 17.311, 10532.141, 323.482, 52795.044 23/06/14,14:03:45,15,10,1, 11.9,1,1, 17.311, 10532.165, 323.486, 52795.064 23/06/14,14:03:45,16,10,1, 11.9,1,1, 17.311, 10532.165, 323.483, 52795.095 23/06/14,14:03:45,17,10,1, 11.9,1,1, 17.311, 10532.178, 323.480, 52795.052 23/06/14,14:03:45,18,10,1, 11.9,1,1, 17.311, 10532.166, 323.485, 52795.041 23/06/14,14:03:45,19,10,1, 11.9,1,1, 17.311, 10532.195, 323.482, 52795.050 23/06/14,14:03:46,00,10,1, 12.0,1,1, 17.310, 10532.192, 323.482, 52795.050 23/06/14,14:03:46,01,10,1, 12.0,1,1, 17.310, 10532.152, 323.466, 52795.055 23/06/14,14:03:46,02,10,1, 12.0,1,1, 17.310, 10532.177, 323.469, 52795.113 23/06/14,14:03:46,03,10,1, 12.0,1,1, 17.310, 10532.170, 323.488, 52795.075 23/06/14,14:03:46,04,10,1, 12.0,1,1, 17.310, 10532.178, 323.451, 52795.072 23/06/14,14:03:46,05,10,1, 12.0,1,1, 17.310, 10532.177, 323.486, 52795.110 23/06/14,14:03:46,06,10,1, 12.0,1,1, 17.310, 10532.188, 323.503, 52795.063 23/06/14,14:03:46,07,10,1, 12.0,1,1, 17.310, 10532.178, 323.489, 52795.051 23/06/14,14:03:46,08,10,1, 12.0,1,1, 17.310, 10532.196, 323.478, 52795.089 23/06/14,14:03:46,09,10,1, 12.0,1,1, 17.310, 10532.212, 323.478, 52795.084 23/06/14,14:03:46,10,10,1, 12.0,1,1, 17.310, 10532.177, 323.458, 52795.081 23/06/14,14:03:46,11,10,1, 12.0,1,1, 17.310, 10532.193, 323.462, 52795.122 23/06/14,14:03:46,12,10,1, 12.0,1,1, 17.310, 10532.211, 323.491, 52795.089 23/06/14,14:03:46,13,10,1, 12.0,1,1, 17.310, 10532.215, 323.468, 52795.111 23/06/14,14:03:46,14,10,1, 12.0,1,1, 17.310, 10532.213, 323.462, 52795.034 23/06/14,14:03:46,15,10,1, 12.0,1,1, 17.310, 10532.214, 323.478, 52795.100 23/06/14,14:03:46,16,10,1, 12.0,1,1, 17.310, 10532.242, 323.459, 52795.116 23/06/14,14:03:46,17,10,1, 12.0,1,1, 17.310, 10532.252, 323.482, 52795.085 23/06/14,14:03:46,18,10,1, 12.0,1,1, 17.310, 10532.217, 323.493, 52795.105 23/06/14,14:03:46,19,10,1, 12.0,1,1, 17.310, 10532.217, 323.455, 52795.056 23/06/14,14:03:47,00,09,1, 11.9,1,1, 17.314, 10532.209, 323.455, 52795.056 23/06/14,14:03:47,01,09,1, 11.9,1,1, 17.314, 10532.250, 323.428, 52795.090 23/06/14,14:03:47,02,09,1, 11.9,1,1, 17.314, 10532.235, 323.462, 52795.079 23/06/14,14:03:47,03,09,1, 11.9,1,1, 17.314, 10532.276, 323.471, 52795.123 23/06/14,14:03:47,04,09,1, 11.9,1,1, 17.314, 10532.247, 323.457, 52795.021 23/06/14,14:03:47,05,09,1, 11.9,1,1, 17.314, 10532.226, 323.451, 52795.090 23/06/14,14:03:47,06,09,1, 11.9,1,1, 17.314, 10532.257, 323.447, 52795.094 23/06/14,14:03:47,07,09,1, 11.9,1,1, 17.314, 10532.257, 323.449, 52795.088 23/06/14,14:03:47,08,09,1, 11.9,1,1, 17.314, 10532.242, 323.452, 52795.105 23/06/14,14:03:47,09,09,1, 11.9,1,1, 17.314, 10532.261, 323.454, 52795.066 23/06/14,14:03:47,10,09,1, 11.9,1,1, 17.314, 10532.258, 323.463, 52795.075 23/06/14,14:03:47,11,09,1, 11.9,1,1, 17.314, 10532.282, 323.470, 52795.095 23/06/14,14:03:47,12,09,1, 11.9,1,1, 17.314, 10532.257, 323.457, 52795.074 23/06/14,14:03:47,13,09,1, 11.9,1,1, 17.314, 10532.261, 323.465, 52795.100 23/06/14,14:03:47,14,09,1, 11.9,1,1, 17.314, 10532.284, 323.463, 52795.073 23/06/14,14:03:47,15,09,1, 11.9,1,1, 17.314, 10532.291, 323.454, 52795.072 23/06/14,14:03:47,16,09,1, 11.9,1,1, 17.314, 10532.283, 323.470, 52795.076 23/06/14,14:03:47,17,09,1, 11.9,1,1, 17.314, 10532.299, 323.446, 52795.065 23/06/14,14:03:47,18,09,1, 11.9,1,1, 17.314, 10532.268, 323.451, 52795.054 23/06/14,14:03:47,19,09,1, 11.9,1,1, 17.314, 10532.277, 323.459, 52795.091 23/06/14,14:03:48,00,10,1, 12.0,1,1, 17.312, 10532.275, 323.459, 52795.091 23/06/14,14:03:48,01,10,1, 12.0,1,1, 17.312, 10532.296, 323.452, 52795.076 23/06/14,14:03:48,02,10,1, 12.0,1,1, 17.312, 10532.293, 323.448, 52795.081 23/06/14,14:03:48,03,10,1, 12.0,1,1, 17.312, 10532.320, 323.452, 52795.060 23/06/14,14:03:48,04,10,1, 12.0,1,1, 17.312, 10532.320, 323.465, 52795.069 23/06/14,14:03:48,05,10,1, 12.0,1,1, 17.312, 10532.317, 323.450, 52794.997 23/06/14,14:03:48,06,10,1, 12.0,1,1, 17.312, 10532.348, 323.476, 52795.203 23/06/14,14:03:48,07,10,1, 12.0,1,1, 17.312, 10532.310, 323.468, 52795.092 23/06/14,14:03:48,08,10,1, 12.0,1,1, 17.312, 10532.317, 323.462, 52795.115 23/06/14,14:03:48,09,10,1, 12.0,1,1, 17.312, 10532.330, 323.470, 52795.133 23/06/14,14:03:48,10,10,1, 12.0,1,1, 17.312, 10532.348, 323.460, 52795.059 23/06/14,14:03:48,11,10,1, 12.0,1,1, 17.312, 10532.319, 323.477, 52795.047 23/06/14,14:03:48,12,10,1, 12.0,1,1, 17.312, 10532.332, 323.453, 52795.057 23/06/14,14:03:48,13,10,1, 12.0,1,1, 17.312, 10532.337, 323.466, 52795.118 23/06/14,14:03:48,14,10,1, 12.0,1,1, 17.312, 10532.343, 323.465, 52795.100 23/06/14,14:03:48,15,10,1, 12.0,1,1, 17.312, 10532.369, 323.440, 52795.069 23/06/14,14:03:48,16,10,1, 12.0,1,1, 17.312, 10532.365, 323.452, 52795.067 23/06/14,14:03:48,17,10,1, 12.0,1,1, 17.312, 10532.356, 323.483, 52795.093 23/06/14,14:03:48,18,10,1, 12.0,1,1, 17.312, 10532.365, 323.459, 52795.073 23/06/14,14:03:48,19,10,1, 12.0,1,1, 17.312, 10532.365, 323.460, 52795.090 23/06/14,14:03:49,00,10,1, 11.9,1,1, 17.312, 10532.359, 323.460, 52795.090 23/06/14,14:03:49,01,10,1, 11.9,1,1, 17.312, 10532.356, 323.464, 52795.087 23/06/14,14:03:49,02,10,1, 11.9,1,1, 17.312, 10532.343, 323.476, 52795.058 23/06/14,14:03:49,03,10,1, 11.9,1,1, 17.312, 10532.349, 323.495, 52795.080 23/06/14,14:03:49,04,10,1, 11.9,1,1, 17.312, 10532.380, 323.494, 52795.066 23/06/14,14:03:49,05,10,1, 11.9,1,1, 17.312, 10532.373, 323.473, 52795.116 23/06/14,14:03:49,06,10,1, 11.9,1,1, 17.312, 10532.371, 323.470, 52795.070 23/06/14,14:03:49,07,10,1, 11.9,1,1, 17.312, 10532.353, 323.472, 52795.065 23/06/14,14:03:49,08,10,1, 11.9,1,1, 17.312, 10532.361, 323.462, 52795.103 23/06/14,14:03:49,09,10,1, 11.9,1,1, 17.312, 10532.382, 323.483, 52795.116 23/06/14,14:03:49,10,10,1, 11.9,1,1, 17.312, 10532.372, 323.488, 52795.088 23/06/14,14:03:49,11,10,1, 11.9,1,1, 17.312, 10532.362, 323.491, 52795.083 23/06/14,14:03:49,12,10,1, 11.9,1,1, 17.312, 10532.369, 323.501, 52795.102 23/06/14,14:03:49,13,10,1, 11.9,1,1, 17.312, 10532.395, 323.472, 52795.100 23/06/14,14:03:49,14,10,1, 11.9,1,1, 17.312, 10532.382, 323.489, 52795.085 23/06/14,14:03:49,15,10,1, 11.9,1,1, 17.312, 10532.368, 323.488, 52795.057 23/06/14,14:03:49,16,10,1, 11.9,1,1, 17.312, 10532.380, 323.478, 52795.081 23/06/14,14:03:49,17,10,1, 11.9,1,1, 17.312, 10532.389, 323.466, 52795.076 23/06/14,14:03:49,18,10,1, 11.9,1,1, 17.312, 10532.420, 323.503, 52795.041 23/06/14,14:03:49,19,10,1, 11.9,1,1, 17.312, 10532.401, 323.490, 52795.083 23/06/14,14:03:50,00,10,1, 11.9,1,1, 17.314, 10532.401, 323.490, 52795.083 23/06/14,14:03:50,01,10,1, 11.9,1,1, 17.314, 10532.394, 323.478, 52795.070 23/06/14,14:03:50,02,10,1, 11.9,1,1, 17.314, 10532.402, 323.498, 52795.045 23/06/14,14:03:50,03,10,1, 11.9,1,1, 17.314, 10532.400, 323.466, 52795.043 23/06/14,14:03:50,04,10,1, 11.9,1,1, 17.314, 10532.418, 323.465, 52795.091 23/06/14,14:03:50,05,10,1, 11.9,1,1, 17.314, 10532.436, 323.462, 52795.099 23/06/14,14:03:50,06,10,1, 11.9,1,1, 17.314, 10532.379, 323.466, 52795.080 23/06/14,14:03:50,07,10,1, 11.9,1,1, 17.314, 10532.410, 323.470, 52795.088 23/06/14,14:03:50,08,10,1, 11.9,1,1, 17.314, 10532.417, 323.478, 52795.109 23/06/14,14:03:50,09,10,1, 11.9,1,1, 17.314, 10532.406, 323.457, 52795.097 23/06/14,14:03:50,10,10,1, 11.9,1,1, 17.314, 10532.391, 323.490, 52795.166 23/06/14,14:03:50,11,10,1, 11.9,1,1, 17.314, 10532.424, 323.470, 52795.140 23/06/14,14:03:50,12,10,1, 11.9,1,1, 17.314, 10532.416, 323.484, 52795.104 23/06/14,14:03:50,13,10,1, 11.9,1,1, 17.314, 10532.395, 323.467, 52795.110 23/06/14,14:03:50,14,10,1, 11.9,1,1, 17.314, 10532.398, 323.491, 52795.072 23/06/14,14:03:50,15,10,1, 11.9,1,1, 17.314, 10532.389, 323.484, 52795.106 23/06/14,14:03:50,16,10,1, 11.9,1,1, 17.314, 10532.443, 323.484, 52795.100 23/06/14,14:03:50,17,10,1, 11.9,1,1, 17.314, 10532.406, 323.474, 52795.231 23/06/14,14:03:50,18,10,1, 11.9,1,1, 17.314, 10532.425, 323.508, 52795.101 23/06/14,14:03:50,19,10,1, 11.9,1,1, 17.314, 10532.407, 323.474, 52795.112 23/06/14,14:03:51,00,10,1, 11.9,1,1, 17.312, 10532.401, 323.474, 52795.112 23/06/14,14:03:51,01,10,1, 11.9,1,1, 17.312, 10532.438, 323.471, 52795.080 23/06/14,14:03:51,02,10,1, 11.9,1,1, 17.312, 10532.438, 323.493, 52795.075 23/06/14,14:03:51,03,10,1, 11.9,1,1, 17.312, 10532.434, 323.489, 52795.046 23/06/14,14:03:51,04,10,1, 11.9,1,1, 17.312, 10532.423, 323.471, 52795.083 23/06/14,14:03:51,05,10,1, 11.9,1,1, 17.312, 10532.441, 323.477, 52795.083 23/06/14,14:03:51,06,10,1, 11.9,1,1, 17.312, 10532.438, 323.485, 52795.065 23/06/14,14:03:51,07,10,1, 11.9,1,1, 17.312, 10532.432, 323.508, 52795.084 23/06/14,14:03:51,08,10,1, 11.9,1,1, 17.312, 10532.431, 323.480, 52795.082 23/06/14,14:03:51,09,10,1, 11.9,1,1, 17.312, 10532.452, 323.489, 52795.071 23/06/14,14:03:51,10,10,1, 11.9,1,1, 17.312, 10532.457, 323.462, 52795.114 23/06/14,14:03:51,11,10,1, 11.9,1,1, 17.312, 10532.466, 323.467, 52795.063 23/06/14,14:03:51,12,10,1, 11.9,1,1, 17.312, 10532.474, 323.477, 52795.100 23/06/14,14:03:51,13,10,1, 11.9,1,1, 17.312, 10532.464, 323.475, 52795.080 23/06/14,14:03:51,14,10,1, 11.9,1,1, 17.312, 10532.450, 323.497, 52795.126 23/06/14,14:03:51,15,10,1, 11.9,1,1, 17.312, 10532.487, 323.485, 52795.132 23/06/14,14:03:51,16,10,1, 11.9,1,1, 17.312, 10532.461, 323.469, 52795.065 23/06/14,14:03:51,17,10,1, 11.9,1,1, 17.312, 10532.465, 323.472, 52795.097 23/06/14,14:03:51,18,10,1, 11.9,1,1, 17.312, 10532.472, 323.461, 52795.084 23/06/14,14:03:51,19,10,1, 11.9,1,1, 17.312, 10532.487, 323.454, 52795.114 23/06/14,14:03:52,00,09,1, 11.9,1,1, 17.316, 10532.484, 323.454, 52795.114 23/06/14,14:03:52,01,09,1, 11.9,1,1, 17.316, 10532.466, 323.472, 52795.112 23/06/14,14:03:52,02,09,1, 11.9,1,1, 17.316, 10532.486, 323.473, 52795.092 23/06/14,14:03:52,03,09,1, 11.9,1,1, 17.316, 10532.505, 323.453, 52795.095 23/06/14,14:03:52,04,09,1, 11.9,1,1, 17.316, 10532.501, 323.475, 52795.100 23/06/14,14:03:52,05,09,1, 11.9,1,1, 17.316, 10532.508, 323.487, 52795.078 23/06/14,14:03:52,06,09,1, 11.9,1,1, 17.316, 10532.501, 323.470, 52795.119 23/06/14,14:03:52,07,09,1, 11.9,1,1, 17.316, 10532.501, 323.467, 52795.079 23/06/14,14:03:52,08,09,1, 11.9,1,1, 17.316, 10532.519, 323.492, 52795.091 23/06/14,14:03:52,09,09,1, 11.9,1,1, 17.316, 10532.515, 323.493, 52795.095 23/06/14,14:03:52,10,09,1, 11.9,1,1, 17.316, 10532.510, 323.484, 52795.098 23/06/14,14:03:52,11,09,1, 11.9,1,1, 17.316, 10532.494, 323.474, 52795.115 23/06/14,14:03:52,12,09,1, 11.9,1,1, 17.316, 10532.504, 323.490, 52795.120 23/06/14,14:03:52,13,09,1, 11.9,1,1, 17.316, 10532.513, 323.478, 52795.112 23/06/14,14:03:52,14,09,1, 11.9,1,1, 17.316, 10532.502, 323.483, 52795.070 23/06/14,14:03:52,15,09,1, 11.9,1,1, 17.316, 10532.542, 323.472, 52795.118 23/06/14,14:03:52,16,09,1, 11.9,1,1, 17.316, 10532.520, 323.498, 52795.149 23/06/14,14:03:52,17,09,1, 11.9,1,1, 17.316, 10532.537, 323.480, 52795.106 23/06/14,14:03:52,18,09,1, 11.9,1,1, 17.316, 10532.568, 323.472, 52795.103 23/06/14,14:03:52,19,09,1, 11.9,1,1, 17.316, 10532.532, 323.468, 52795.117 23/06/14,14:03:53,00,10,1, 11.9,1,1, 17.317, 10532.526, 323.468, 52795.117 23/06/14,14:03:53,01,10,1, 11.9,1,1, 17.317, 10532.541, 323.488, 52795.104 23/06/14,14:03:53,02,10,1, 11.9,1,1, 17.317, 10532.540, 323.494, 52795.104 23/06/14,14:03:53,03,10,1, 11.9,1,1, 17.317, 10532.530, 323.471, 52795.096 23/06/14,14:03:53,04,10,1, 11.9,1,1, 17.317, 10532.551, 323.472, 52795.093 23/06/14,14:03:53,05,10,1, 11.9,1,1, 17.317, 10532.541, 323.469, 52795.079 23/06/14,14:03:53,06,10,1, 11.9,1,1, 17.317, 10532.570, 323.465, 52795.067 23/06/14,14:03:53,07,10,1, 11.9,1,1, 17.317, 10532.578, 323.485, 52795.114 23/06/14,14:03:53,08,10,1, 11.9,1,1, 17.317, 10532.570, 323.488, 52795.099 23/06/14,14:03:53,09,10,1, 11.9,1,1, 17.317, 10532.565, 323.473, 52795.065 23/06/14,14:03:53,10,10,1, 11.9,1,1, 17.317, 10532.573, 323.480, 52795.084 23/06/14,14:03:53,11,10,1, 11.9,1,1, 17.317, 10532.560, 323.483, 52795.062 23/06/14,14:03:53,12,10,1, 11.9,1,1, 17.317, 10532.595, 323.460, 52795.086 23/06/14,14:03:53,13,10,1, 11.9,1,1, 17.317, 10532.584, 323.471, 52795.070 23/06/14,14:03:53,14,10,1, 11.9,1,1, 17.317, 10532.588, 323.474, 52795.123 23/06/14,14:03:53,15,10,1, 11.9,1,1, 17.317, 10532.622, 323.487, 52795.102 23/06/14,14:03:53,16,10,1, 11.9,1,1, 17.317, 10532.610, 323.491, 52795.132 23/06/14,14:03:53,17,10,1, 11.9,1,1, 17.317, 10532.610, 323.485, 52795.092 23/06/14,14:03:53,18,10,1, 11.9,1,1, 17.317, 10532.610, 323.499, 52795.114 23/06/14,14:03:53,19,10,1, 11.9,1,1, 17.317, 10532.636, 323.498, 52795.100 23/06/14,14:03:54,00,08,1, 11.9,1,1, 17.313, 10532.634, 323.498, 52795.100 23/06/14,14:03:54,01,08,1, 11.9,1,1, 17.313, 10532.623, 323.479, 52795.069 23/06/14,14:03:54,02,08,1, 11.9,1,1, 17.313, 10532.631, 323.497, 52795.120 23/06/14,14:03:54,03,08,1, 11.9,1,1, 17.313, 10532.616, 323.480, 52795.131 23/06/14,14:03:54,04,08,1, 11.9,1,1, 17.313, 10532.615, 323.489, 52795.113 23/06/14,14:03:54,05,08,1, 11.9,1,1, 17.313, 10532.646, 323.493, 52795.104 23/06/14,14:03:54,06,08,1, 11.9,1,1, 17.313, 10532.652, 323.482, 52795.110 23/06/14,14:03:54,07,08,1, 11.9,1,1, 17.313, 10532.635, 323.493, 52795.119 23/06/14,14:03:54,08,08,1, 11.9,1,1, 17.313, 10532.654, 323.497, 52795.114 23/06/14,14:03:54,09,08,1, 11.9,1,1, 17.313, 10532.648, 323.490, 52795.139 23/06/14,14:03:54,10,08,1, 11.9,1,1, 17.313, 10532.644, 323.474, 52795.103 23/06/14,14:03:54,11,08,1, 11.9,1,1, 17.313, 10532.677, 323.491, 52795.159 23/06/14,14:03:54,12,08,1, 11.9,1,1, 17.313, 10532.670, 323.495, 52795.096 23/06/14,14:03:54,13,08,1, 11.9,1,1, 17.313, 10532.690, 323.502, 52795.130 23/06/14,14:03:54,14,08,1, 11.9,1,1, 17.313, 10532.670, 323.512, 52795.135 23/06/14,14:03:54,15,08,1, 11.9,1,1, 17.313, 10532.659, 323.495, 52795.094 23/06/14,14:03:54,16,08,1, 11.9,1,1, 17.313, 10532.665, 323.485, 52795.124 23/06/14,14:03:54,17,08,1, 11.9,1,1, 17.313, 10532.686, 323.509, 52795.132 23/06/14,14:03:54,18,08,1, 11.9,1,1, 17.313, 10532.694, 323.497, 52795.144 23/06/14,14:03:54,19,08,1, 11.9,1,1, 17.313, 10532.653, 323.499, 52795.127 23/06/14,14:03:55,00,09,1, 11.8,1,1, 17.317, 10532.651, 323.499, 52795.127 23/06/14,14:03:55,01,09,1, 11.8,1,1, 17.317, 10532.679, 323.507, 52795.131 23/06/14,14:03:55,02,09,1, 11.8,1,1, 17.317, 10532.675, 323.499, 52795.131 23/06/14,14:03:55,03,09,1, 11.8,1,1, 17.317, 10532.642, 323.501, 52795.147 23/06/14,14:03:55,04,09,1, 11.8,1,1, 17.317, 10532.668, 323.512, 52795.140 23/06/14,14:03:55,05,09,1, 11.8,1,1, 17.317, 10532.670, 323.513, 52795.150 23/06/14,14:03:55,06,09,1, 11.8,1,1, 17.317, 10532.667, 323.504, 52795.147 23/06/14,14:03:55,07,09,1, 11.8,1,1, 17.317, 10532.696, 323.507, 52795.188 23/06/14,14:03:55,08,09,1, 11.8,1,1, 17.317, 10532.709, 323.510, 52795.123 23/06/14,14:03:55,09,09,1, 11.8,1,1, 17.317, 10532.693, 323.528, 52795.158 23/06/14,14:03:55,10,09,1, 11.8,1,1, 17.317, 10532.718, 323.489, 52795.006 23/06/14,14:03:55,11,09,1, 11.8,1,1, 17.317, 10532.705, 323.504, 52795.180 23/06/14,14:03:55,12,09,1, 11.8,1,1, 17.317, 10532.717, 323.499, 52795.153 23/06/14,14:03:55,13,09,1, 11.8,1,1, 17.317, 10532.750, 323.479, 52795.013 23/06/14,14:03:55,14,09,1, 11.8,1,1, 17.317, 10532.679, 323.504, 52795.167 23/06/14,14:03:55,15,09,1, 11.8,1,1, 17.317, 10532.693, 323.532, 52795.166 23/06/14,14:03:55,16,09,1, 11.8,1,1, 17.317, 10532.708, 323.501, 52795.095 23/06/14,14:03:55,17,09,1, 11.8,1,1, 17.317, 10532.706, 323.491, 52795.125 23/06/14,14:03:55,18,09,1, 11.8,1,1, 17.317, 10532.725, 323.492, 52795.170 23/06/14,14:03:55,19,09,1, 11.8,1,1, 17.317, 10532.715, 323.517, 52795.119 23/06/14,14:03:56,00,10,1, 11.9,1,1, 17.316, 10532.709, 323.517, 52795.119 23/06/14,14:03:56,01,10,1, 11.9,1,1, 17.316, 10532.711, 323.530, 52795.106 23/06/14,14:03:56,02,10,1, 11.9,1,1, 17.316, 10532.712, 323.505, 52795.145 23/06/14,14:03:56,03,10,1, 11.9,1,1, 17.316, 10532.731, 323.510, 52795.166 23/06/14,14:03:56,04,10,1, 11.9,1,1, 17.316, 10532.740, 323.494, 52794.964 23/06/14,14:03:56,05,10,1, 11.9,1,1, 17.316, 10532.739, 323.488, 52795.083 23/06/14,14:03:56,06,10,1, 11.9,1,1, 17.316, 10532.728, 323.511, 52795.150 23/06/14,14:03:56,07,10,1, 11.9,1,1, 17.316, 10532.710, 323.500, 52795.117 23/06/14,14:03:56,08,10,1, 11.9,1,1, 17.316, 10532.755, 323.507, 52795.163 23/06/14,14:03:56,09,10,1, 11.9,1,1, 17.316, 10532.730, 323.489, 52795.139 23/06/14,14:03:56,10,10,1, 11.9,1,1, 17.316, 10532.754, 323.499, 52795.123 23/06/14,14:03:56,11,10,1, 11.9,1,1, 17.316, 10532.733, 323.505, 52795.175 23/06/14,14:03:56,12,10,1, 11.9,1,1, 17.316, 10532.776, 323.507, 52795.136 23/06/14,14:03:56,13,10,1, 11.9,1,1, 17.316, 10532.751, 323.470, 52795.153 23/06/14,14:03:56,14,10,1, 11.9,1,1, 17.316, 10532.760, 323.478, 52795.147 23/06/14,14:03:56,15,10,1, 11.9,1,1, 17.316, 10532.757, 323.470, 52795.137 23/06/14,14:03:56,16,10,1, 11.9,1,1, 17.316, 10532.744, 323.485, 52795.140 23/06/14,14:03:56,17,10,1, 11.9,1,1, 17.316, 10532.756, 323.497, 52795.146 23/06/14,14:03:56,18,10,1, 11.9,1,1, 17.316, 10532.775, 323.492, 52795.154 23/06/14,14:03:56,19,10,1, 11.9,1,1, 17.316, 10532.745, 323.514, 52795.383 23/06/14,14:03:57,00,10,1, 11.9,1,1, 17.317, 10532.743, 323.514, 52795.383 23/06/14,14:03:57,01,10,1, 11.9,1,1, 17.317, 10532.786, 323.493, 52795.164 23/06/14,14:03:57,02,10,1, 11.9,1,1, 17.317, 10532.789, 323.614, 52795.528 23/06/14,14:03:57,03,10,1, 11.9,1,1, 17.317, 10532.803, 323.622, 52795.609 23/06/14,14:03:57,04,10,1, 11.9,1,1, 17.317, 10532.803, 323.612, 52795.613 23/06/14,14:03:57,05,10,1, 11.9,1,1, 17.317, 10532.797, 323.609, 52795.580 23/06/14,14:03:57,06,10,1, 11.9,1,1, 17.317, 10532.835, 323.611, 52795.571 23/06/14,14:03:57,07,10,1, 11.9,1,1, 17.317, 10532.818, 323.621, 52795.563 23/06/14,14:03:57,08,10,1, 11.9,1,1, 17.317, 10532.804, 323.601, 52795.577 23/06/14,14:03:57,09,10,1, 11.9,1,1, 17.317, 10532.850, 323.626, 52795.600 23/06/14,14:03:57,10,10,1, 11.9,1,1, 17.317, 10532.826, 323.623, 52795.542 23/06/14,14:03:57,11,10,1, 11.9,1,1, 17.317, 10532.819, 323.613, 52795.574 23/06/14,14:03:57,12,10,1, 11.9,1,1, 17.317, 10532.826, 323.612, 52795.571 23/06/14,14:03:57,13,10,1, 11.9,1,1, 17.317, 10532.857, 323.624, 52795.574 23/06/14,14:03:57,14,10,1, 11.9,1,1, 17.317, 10532.861, 323.625, 52795.538 23/06/14,14:03:57,15,10,1, 11.9,1,1, 17.317, 10532.860, 323.612, 52795.527 23/06/14,14:03:57,16,10,1, 11.9,1,1, 17.317, 10532.859, 323.624, 52795.553 23/06/14,14:03:57,17,10,1, 11.9,1,1, 17.317, 10532.868, 323.596, 52795.557 23/06/14,14:03:57,18,10,1, 11.9,1,1, 17.317, 10532.862, 323.621, 52795.559 23/06/14,14:03:57,19,10,1, 11.9,1,1, 17.317, 10532.853, 323.621, 52795.577 23/06/14,14:03:58,00,10,1, 11.9,1,1, 17.318, 10532.851, 323.621, 52795.577 23/06/14,14:03:58,01,10,1, 11.9,1,1, 17.318, 10532.867, 323.615, 52795.585 23/06/14,14:03:58,02,10,1, 11.9,1,1, 17.318, 10532.855, 323.614, 52795.535 23/06/14,14:03:58,03,10,1, 11.9,1,1, 17.318, 10532.866, 323.621, 52795.546 23/06/14,14:03:58,04,10,1, 11.9,1,1, 17.318, 10532.873, 323.629, 52795.580 23/06/14,14:03:58,05,10,1, 11.9,1,1, 17.318, 10532.875, 323.624, 52795.573 23/06/14,14:03:58,06,10,1, 11.9,1,1, 17.318, 10532.899, 323.616, 52795.553 23/06/14,14:03:58,07,10,1, 11.9,1,1, 17.318, 10532.865, 323.630, 52795.558 23/06/14,14:03:58,08,10,1, 11.9,1,1, 17.318, 10532.879, 323.627, 52795.614 23/06/14,14:03:58,09,10,1, 11.9,1,1, 17.318, 10532.873, 323.647, 52795.594 23/06/14,14:03:58,10,10,1, 11.9,1,1, 17.318, 10532.878, 323.610, 52795.585 23/06/14,14:03:58,11,10,1, 11.9,1,1, 17.318, 10532.899, 323.642, 52795.572 23/06/14,14:03:58,12,10,1, 11.9,1,1, 17.318, 10532.882, 323.599, 52795.595 23/06/14,14:03:58,13,10,1, 11.9,1,1, 17.318, 10532.865, 323.604, 52795.566 23/06/14,14:03:58,14,10,1, 11.9,1,1, 17.318, 10532.898, 323.625, 52795.585 23/06/14,14:03:58,15,10,1, 11.9,1,1, 17.318, 10532.896, 323.618, 52795.585 23/06/14,14:03:58,16,10,1, 11.9,1,1, 17.318, 10532.898, 323.611, 52795.564 23/06/14,14:03:58,17,10,1, 11.9,1,1, 17.318, 10532.902, 323.611, 52795.606 23/06/14,14:03:58,18,10,1, 11.9,1,1, 17.318, 10532.904, 323.626, 52795.564 23/06/14,14:03:58,19,10,1, 11.9,1,1, 17.318, 10532.910, 323.604, 52795.567 23/06/14,14:03:59,00,10,1, 11.9,1,1, 17.319, 10532.901, 323.604, 52795.567 23/06/14,14:03:59,01,10,1, 11.9,1,1, 17.319, 10532.936, 323.610, 52795.569 23/06/14,14:03:59,02,10,1, 11.9,1,1, 17.319, 10532.929, 323.589, 52795.534 23/06/14,14:03:59,03,10,1, 11.9,1,1, 17.319, 10532.931, 323.633, 52795.565 23/06/14,14:03:59,04,10,1, 11.9,1,1, 17.319, 10532.924, 323.606, 52795.555 23/06/14,14:03:59,05,10,1, 11.9,1,1, 17.319, 10532.915, 323.620, 52795.580 23/06/14,14:03:59,06,10,1, 11.9,1,1, 17.319, 10532.932, 323.594, 52795.594 23/06/14,14:03:59,07,10,1, 11.9,1,1, 17.319, 10532.939, 323.644, 52795.567 23/06/14,14:03:59,08,10,1, 11.9,1,1, 17.319, 10532.928, 323.608, 52795.581 23/06/14,14:03:59,09,10,1, 11.9,1,1, 17.319, 10532.927, 323.609, 52795.568 23/06/14,14:03:59,10,10,1, 11.9,1,1, 17.319, 10532.948, 323.598, 52795.540 23/06/14,14:03:59,11,10,1, 11.9,1,1, 17.319, 10532.954, 323.593, 52795.565 23/06/14,14:03:59,12,10,1, 11.9,1,1, 17.319, 10532.934, 323.603, 52795.527 23/06/14,14:03:59,13,10,1, 11.9,1,1, 17.319, 10532.960, 323.617, 52795.561 23/06/14,14:03:59,14,10,1, 11.9,1,1, 17.319, 10532.955, 323.626, 52795.530 23/06/14,14:03:59,15,10,1, 11.9,1,1, 17.319, 10532.954, 323.606, 52795.574 23/06/14,14:03:59,16,10,1, 11.9,1,1, 17.319, 10532.961, 323.612, 52795.537 23/06/14,14:03:59,17,10,1, 11.9,1,1, 17.319, 10532.964, 323.588, 52795.584 23/06/14,14:03:59,18,10,1, 11.9,1,1, 17.319, 10532.955, 323.612, 52795.553 23/06/14,14:03:59,19,10,1, 11.9,1,1, 17.319, 10532.939, 323.621, 52795.575 23/06/14,14:04:00,00,10,1, 11.9,1,1, 17.316, 10532.935, 323.621, 52795.575 23/06/14,14:04:00,01,10,1, 11.9,1,1, 17.316, 10532.953, 323.613, 52795.558 23/06/14,14:04:00,02,10,1, 11.9,1,1, 17.316, 10532.942, 323.505, 52795.123 23/06/14,14:04:00,03,10,1, 11.9,1,1, 17.316, 10532.962, 323.471, 52795.076 23/06/14,14:04:00,04,10,1, 11.9,1,1, 17.316, 10532.944, 323.459, 52795.089 23/06/14,14:04:00,05,10,1, 11.9,1,1, 17.316, 10532.945, 323.460, 52795.120 23/06/14,14:04:00,06,10,1, 11.9,1,1, 17.316, 10532.946, 323.475, 52795.154 23/06/14,14:04:00,07,10,1, 11.9,1,1, 17.316, 10532.975, 323.458, 52795.110 23/06/14,14:04:00,08,10,1, 11.9,1,1, 17.316, 10533.000, 323.481, 52795.175 23/06/14,14:04:00,09,10,1, 11.9,1,1, 17.316, 10532.991, 323.477, 52795.110 23/06/14,14:04:00,10,10,1, 11.9,1,1, 17.316, 10532.968, 323.463, 52795.105 23/06/14,14:04:00,11,10,1, 11.9,1,1, 17.316, 10532.977, 323.466, 52795.101 23/06/14,14:04:00,12,10,1, 11.9,1,1, 17.316, 10532.958, 323.489, 52795.133 23/06/14,14:04:00,13,10,1, 11.9,1,1, 17.316, 10532.966, 323.445, 52795.148 23/06/14,14:04:00,14,10,1, 11.9,1,1, 17.316, 10533.003, 323.472, 52795.132 23/06/14,14:04:00,15,10,1, 11.9,1,1, 17.316, 10532.973, 323.460, 52795.164 23/06/14,14:04:00,16,10,1, 11.9,1,1, 17.316, 10532.984, 323.464, 52795.145 23/06/14,14:04:00,17,10,1, 11.9,1,1, 17.316, 10532.994, 323.463, 52795.150 23/06/14,14:04:00,18,10,1, 11.9,1,1, 17.316, 10532.987, 323.456, 52795.124 23/06/14,14:04:00,19,10,1, 11.9,1,1, 17.316, 10532.991, 323.476, 52795.095 23/06/14,14:04:01,00,10,1, 11.9,1,1, 17.321, 10532.985, 323.476, 52795.095 23/06/14,14:04:01,01,10,1, 11.9,1,1, 17.321, 10532.967, 323.442, 52795.112 23/06/14,14:04:01,02,10,1, 11.9,1,1, 17.321, 10532.988, 323.470, 52795.140 23/06/14,14:04:01,03,10,1, 11.9,1,1, 17.321, 10532.991, 323.466, 52795.093 23/06/14,14:04:01,04,10,1, 11.9,1,1, 17.321, 10532.973, 323.471, 52795.119 23/06/14,14:04:01,05,10,1, 11.9,1,1, 17.321, 10532.996, 323.460, 52795.139 23/06/14,14:04:01,06,10,1, 11.9,1,1, 17.321, 10533.006, 323.488, 52795.161 23/06/14,14:04:01,07,10,1, 11.9,1,1, 17.321, 10533.043, 323.473, 52795.127 23/06/14,14:04:01,08,10,1, 11.9,1,1, 17.321, 10533.013, 323.454, 52795.167 23/06/14,14:04:01,09,10,1, 11.9,1,1, 17.321, 10533.025, 323.467, 52795.141 23/06/14,14:04:01,10,10,1, 11.9,1,1, 17.321, 10533.021, 323.470, 52795.130 23/06/14,14:04:01,11,10,1, 11.9,1,1, 17.321, 10533.022, 323.473, 52795.129 23/06/14,14:04:01,12,10,1, 11.9,1,1, 17.321, 10533.019, 323.451, 52795.137 23/06/14,14:04:01,13,10,1, 11.9,1,1, 17.321, 10533.028, 323.460, 52795.116 23/06/14,14:04:01,14,10,1, 11.9,1,1, 17.321, 10533.027, 323.479, 52795.149 23/06/14,14:04:01,15,10,1, 11.9,1,1, 17.321, 10533.025, 323.472, 52795.167 23/06/14,14:04:01,16,10,1, 11.9,1,1, 17.321, 10533.022, 323.480, 52795.129 23/06/14,14:04:01,17,10,1, 11.9,1,1, 17.321, 10533.018, 323.475, 52795.114 23/06/14,14:04:01,18,10,1, 11.9,1,1, 17.321, 10533.015, 323.457, 52795.104 23/06/14,14:04:01,19,10,1, 11.9,1,1, 17.321, 10533.024, 323.490, 52795.113 23/06/14,14:04:02,00,10,1, 11.9,1,1, 17.318, 10533.018, 323.490, 52795.113 23/06/14,14:04:02,01,10,1, 11.9,1,1, 17.318, 10533.028, 323.462, 52795.128 23/06/14,14:04:02,02,10,1, 11.9,1,1, 17.318, 10533.044, 323.465, 52795.132 23/06/14,14:04:02,03,10,1, 11.9,1,1, 17.318, 10533.042, 323.454, 52795.119 23/06/14,14:04:02,04,10,1, 11.9,1,1, 17.318, 10533.043, 323.454, 52795.108 23/06/14,14:04:02,05,10,1, 11.9,1,1, 17.318, 10533.031, 323.449, 52795.131 23/06/14,14:04:02,06,10,1, 11.9,1,1, 17.318, 10533.039, 323.460, 52795.119 23/06/14,14:04:02,07,10,1, 11.9,1,1, 17.318, 10533.058, 323.464, 52795.145 23/06/14,14:04:02,08,10,1, 11.9,1,1, 17.318, 10533.077, 323.442, 52795.106 23/06/14,14:04:02,09,10,1, 11.9,1,1, 17.318, 10533.080, 323.475, 52795.158 23/06/14,14:04:02,10,10,1, 11.9,1,1, 17.318, 10533.062, 323.464, 52795.122 23/06/14,14:04:02,11,10,1, 11.9,1,1, 17.318, 10533.066, 323.474, 52795.115 23/06/14,14:04:02,12,10,1, 11.9,1,1, 17.318, 10533.067, 323.458, 52795.113 23/06/14,14:04:02,13,10,1, 11.9,1,1, 17.318, 10533.053, 323.474, 52795.101 23/06/14,14:04:02,14,10,1, 11.9,1,1, 17.318, 10533.071, 323.481, 52795.118 23/06/14,14:04:02,15,10,1, 11.9,1,1, 17.318, 10533.069, 323.434, 52795.098 23/06/14,14:04:02,16,10,1, 11.9,1,1, 17.318, 10533.072, 323.463, 52795.105 23/06/14,14:04:02,17,10,1, 11.9,1,1, 17.318, 10533.062, 323.457, 52795.144 23/06/14,14:04:02,18,10,1, 11.9,1,1, 17.318, 10533.092, 323.455, 52795.147 23/06/14,14:04:02,19,10,1, 11.9,1,1, 17.318, 10533.079, 323.455, 52795.172 23/06/14,14:04:03,00,08,1, 11.9,1,1, 17.321, 10533.077, 323.455, 52795.172 23/06/14,14:04:03,01,08,1, 11.9,1,1, 17.321, 10533.058, 323.462, 52795.144 23/06/14,14:04:03,02,08,1, 11.9,1,1, 17.321, 10533.082, 323.464, 52795.096 23/06/14,14:04:03,03,08,1, 11.9,1,1, 17.321, 10533.111, 323.447, 52795.130 23/06/14,14:04:03,04,08,1, 11.9,1,1, 17.321, 10533.084, 323.456, 52795.128 23/06/14,14:04:03,05,08,1, 11.9,1,1, 17.321, 10533.107, 323.446, 52795.120 23/06/14,14:04:03,06,08,1, 11.9,1,1, 17.321, 10533.102, 323.439, 52795.111 23/06/14,14:04:03,07,08,1, 11.9,1,1, 17.321, 10533.117, 323.479, 52795.127 23/06/14,14:04:03,08,08,1, 11.9,1,1, 17.321, 10533.121, 323.457, 52795.135 23/06/14,14:04:03,09,08,1, 11.9,1,1, 17.321, 10533.124, 323.489, 52795.115 23/06/14,14:04:03,10,08,1, 11.9,1,1, 17.321, 10533.126, 323.446, 52795.138 23/06/14,14:04:03,11,08,1, 11.9,1,1, 17.321, 10533.119, 323.433, 52795.104 23/06/14,14:04:03,12,08,1, 11.9,1,1, 17.321, 10533.124, 323.455, 52795.122 23/06/14,14:04:03,13,08,1, 11.9,1,1, 17.321, 10533.141, 323.450, 52795.116 23/06/14,14:04:03,14,08,1, 11.9,1,1, 17.321, 10533.121, 323.468, 52795.144 23/06/14,14:04:03,15,08,1, 11.9,1,1, 17.321, 10533.121, 323.467, 52795.143 23/06/14,14:04:03,16,08,1, 11.9,1,1, 17.321, 10533.149, 323.447, 52795.144 23/06/14,14:04:03,17,08,1, 11.9,1,1, 17.321, 10533.138, 323.452, 52795.121 23/06/14,14:04:03,18,08,1, 11.9,1,1, 17.321, 10533.143, 323.463, 52795.167 23/06/14,14:04:03,19,08,1, 11.9,1,1, 17.321, 10533.120, 323.465, 52795.123 23/06/14,14:04:04,00,09,1, 12.0,1,1, 17.320, 10533.118, 323.465, 52795.123 23/06/14,14:04:04,01,09,1, 12.0,1,1, 17.320, 10533.138, 323.466, 52795.119 23/06/14,14:04:04,02,09,1, 12.0,1,1, 17.320, 10533.148, 323.445, 52795.132 23/06/14,14:04:04,03,09,1, 12.0,1,1, 17.320, 10533.148, 323.442, 52795.098 23/06/14,14:04:04,04,09,1, 12.0,1,1, 17.320, 10533.148, 323.454, 52795.138 23/06/14,14:04:04,05,09,1, 12.0,1,1, 17.320, 10533.158, 323.457, 52795.120 23/06/14,14:04:04,06,09,1, 12.0,1,1, 17.320, 10533.145, 323.434, 52795.093 23/06/14,14:04:04,07,09,1, 12.0,1,1, 17.320, 10533.158, 323.449, 52795.121 23/06/14,14:04:04,08,09,1, 12.0,1,1, 17.320, 10533.161, 323.448, 52795.118 23/06/14,14:04:04,09,09,1, 12.0,1,1, 17.320, 10533.142, 323.467, 52795.118 23/06/14,14:04:04,10,09,1, 12.0,1,1, 17.320, 10533.161, 323.417, 52795.117 23/06/14,14:04:04,11,09,1, 12.0,1,1, 17.320, 10533.152, 323.440, 52795.148 23/06/14,14:04:04,12,09,1, 12.0,1,1, 17.320, 10533.175, 323.442, 52795.147 23/06/14,14:04:04,13,09,1, 12.0,1,1, 17.320, 10533.182, 323.463, 52795.121 23/06/14,14:04:04,14,09,1, 12.0,1,1, 17.320, 10533.171, 323.457, 52795.128 23/06/14,14:04:04,15,09,1, 12.0,1,1, 17.320, 10533.173, 323.456, 52795.126 23/06/14,14:04:04,16,09,1, 12.0,1,1, 17.320, 10533.165, 323.461, 52795.122 23/06/14,14:04:04,17,09,1, 12.0,1,1, 17.320, 10533.166, 323.430, 52795.127 23/06/14,14:04:04,18,09,1, 12.0,1,1, 17.320, 10533.187, 323.448, 52795.167 23/06/14,14:04:04,19,09,1, 12.0,1,1, 17.320, 10533.173, 323.450, 52795.119 23/06/14,14:04:05,00,09,1, 11.9,1,1, 17.320, 10533.168, 323.450, 52795.119 23/06/14,14:04:05,01,09,1, 11.9,1,1, 17.320, 10533.188, 323.459, 52795.147 23/06/14,14:04:05,02,09,1, 11.9,1,1, 17.320, 10533.191, 323.446, 52795.183 23/06/14,14:04:05,03,09,1, 11.9,1,1, 17.320, 10533.202, 323.442, 52795.151 23/06/14,14:04:05,04,09,1, 11.9,1,1, 17.320, 10533.199, 323.447, 52795.137 23/06/14,14:04:05,05,09,1, 11.9,1,1, 17.320, 10533.198, 323.441, 52795.138 23/06/14,14:04:05,06,09,1, 11.9,1,1, 17.320, 10533.206, 323.449, 52795.112 23/06/14,14:04:05,07,09,1, 11.9,1,1, 17.320, 10533.225, 323.454, 52795.148 23/06/14,14:04:05,08,09,1, 11.9,1,1, 17.320, 10533.183, 323.446, 52795.130 23/06/14,14:04:05,09,09,1, 11.9,1,1, 17.320, 10533.207, 323.441, 52795.132 23/06/14,14:04:05,10,09,1, 11.9,1,1, 17.320, 10533.223, 323.435, 52795.150 23/06/14,14:04:05,11,09,1, 11.9,1,1, 17.320, 10533.214, 323.462, 52795.169 23/06/14,14:04:05,12,09,1, 11.9,1,1, 17.320, 10533.220, 323.440, 52795.120 23/06/14,14:04:05,13,09,1, 11.9,1,1, 17.320, 10533.235, 323.462, 52795.124 23/06/14,14:04:05,14,09,1, 11.9,1,1, 17.320, 10533.226, 323.455, 52795.139 23/06/14,14:04:05,15,09,1, 11.9,1,1, 17.320, 10533.242, 323.444, 52795.135 23/06/14,14:04:05,16,09,1, 11.9,1,1, 17.320, 10533.222, 323.443, 52795.111 23/06/14,14:04:05,17,09,1, 11.9,1,1, 17.320, 10533.230, 323.436, 52795.140 23/06/14,14:04:05,18,09,1, 11.9,1,1, 17.320, 10533.243, 323.453, 52795.127 23/06/14,14:04:05,19,09,1, 11.9,1,1, 17.320, 10533.262, 323.451, 52795.142 23/06/14,14:04:06,00,08,1, 11.8,1,1, 17.316, 10533.260, 323.451, 52795.142 23/06/14,14:04:06,01,08,1, 11.8,1,1, 17.316, 10533.251, 323.444, 52795.181 23/06/14,14:04:06,02,08,1, 11.8,1,1, 17.316, 10533.248, 323.460, 52795.162 23/06/14,14:04:06,03,08,1, 11.8,1,1, 17.316, 10533.229, 323.458, 52795.148 23/06/14,14:04:06,04,08,1, 11.8,1,1, 17.316, 10533.249, 323.442, 52795.134 23/06/14,14:04:06,05,08,1, 11.8,1,1, 17.316, 10533.273, 323.451, 52795.132 23/06/14,14:04:06,06,08,1, 11.8,1,1, 17.316, 10533.236, 323.456, 52795.151 23/06/14,14:04:06,07,08,1, 11.8,1,1, 17.316, 10533.282, 323.447, 52795.183 23/06/14,14:04:06,08,08,1, 11.8,1,1, 17.316, 10533.261, 323.456, 52795.129 23/06/14,14:04:06,09,08,1, 11.8,1,1, 17.316, 10533.275, 323.476, 52795.125 23/06/14,14:04:06,10,08,1, 11.8,1,1, 17.316, 10533.267, 323.458, 52795.129 23/06/14,14:04:06,11,08,1, 11.8,1,1, 17.316, 10533.286, 323.450, 52795.153 23/06/14,14:04:06,12,08,1, 11.8,1,1, 17.316, 10533.281, 323.444, 52795.161 23/06/14,14:04:06,13,08,1, 11.8,1,1, 17.316, 10533.279, 323.460, 52795.133 23/06/14,14:04:06,14,08,1, 11.8,1,1, 17.316, 10533.300, 323.451, 52795.188 23/06/14,14:04:06,15,08,1, 11.8,1,1, 17.316, 10533.287, 323.454, 52795.157 23/06/14,14:04:06,16,08,1, 11.8,1,1, 17.316, 10533.303, 323.462, 52795.150 23/06/14,14:04:06,17,08,1, 11.8,1,1, 17.316, 10533.278, 323.455, 52795.134 23/06/14,14:04:06,18,08,1, 11.8,1,1, 17.316, 10533.309, 323.483, 52795.160 23/06/14,14:04:06,19,08,1, 11.8,1,1, 17.316, 10533.296, 323.454, 52795.134 23/06/14,14:04:07,00,09,1, 11.9,1,1, 17.319, 10533.293, 323.454, 52795.134 23/06/14,14:04:07,01,09,1, 11.9,1,1, 17.319, 10533.319, 323.464, 52795.166 23/06/14,14:04:07,02,09,1, 11.9,1,1, 17.319, 10533.317, 323.459, 52795.148 23/06/14,14:04:07,03,09,1, 11.9,1,1, 17.319, 10533.334, 323.446, 52795.149 23/06/14,14:04:07,04,09,1, 11.9,1,1, 17.319, 10533.324, 323.460, 52795.160 23/06/14,14:04:07,05,09,1, 11.9,1,1, 17.319, 10533.312, 323.458, 52795.134 23/06/14,14:04:07,06,09,1, 11.9,1,1, 17.319, 10533.296, 323.463, 52795.152 23/06/14,14:04:07,07,09,1, 11.9,1,1, 17.319, 10533.325, 323.468, 52795.119 23/06/14,14:04:07,08,09,1, 11.9,1,1, 17.319, 10533.311, 323.483, 52795.113 23/06/14,14:04:07,09,09,1, 11.9,1,1, 17.319, 10533.336, 323.473, 52795.133 23/06/14,14:04:07,10,09,1, 11.9,1,1, 17.319, 10533.333, 323.479, 52795.177 23/06/14,14:04:07,11,09,1, 11.9,1,1, 17.319, 10533.354, 323.464, 52795.165 23/06/14,14:04:07,12,09,1, 11.9,1,1, 17.319, 10533.338, 323.468, 52795.175 23/06/14,14:04:07,13,09,1, 11.9,1,1, 17.319, 10533.341, 323.497, 52795.144 23/06/14,14:04:07,14,09,1, 11.9,1,1, 17.319, 10533.361, 323.483, 52795.175 23/06/14,14:04:07,15,09,1, 11.9,1,1, 17.319, 10533.355, 323.468, 52795.158 23/06/14,14:04:07,16,09,1, 11.9,1,1, 17.319, 10533.343, 323.484, 52795.160 23/06/14,14:04:07,17,09,1, 11.9,1,1, 17.319, 10533.358, 323.479, 52795.152 23/06/14,14:04:07,18,09,1, 11.9,1,1, 17.319, 10533.370, 323.459, 52795.160 23/06/14,14:04:07,19,09,1, 11.9,1,1, 17.319, 10533.361, 323.459, 52795.149 23/06/14,14:04:08,00,09,1, 11.9,1,1, 17.318, 10533.360, 323.459, 52795.149 23/06/14,14:04:08,01,09,1, 11.9,1,1, 17.318, 10533.383, 323.438, 52795.191 23/06/14,14:04:08,02,09,1, 11.9,1,1, 17.318, 10533.379, 323.462, 52795.136 23/06/14,14:04:08,03,09,1, 11.9,1,1, 17.318, 10533.380, 323.477, 52795.185 23/06/14,14:04:08,04,09,1, 11.9,1,1, 17.318, 10533.373, 323.455, 52795.181 23/06/14,14:04:08,05,09,1, 11.9,1,1, 17.318, 10533.369, 323.470, 52795.174 23/06/14,14:04:08,06,09,1, 11.9,1,1, 17.318, 10533.374, 323.474, 52795.172 23/06/14,14:04:08,07,09,1, 11.9,1,1, 17.318, 10533.377, 323.450, 52795.159 23/06/14,14:04:08,08,09,1, 11.9,1,1, 17.318, 10533.375, 323.452, 52795.152 23/06/14,14:04:08,09,09,1, 11.9,1,1, 17.318, 10533.383, 323.471, 52795.182 23/06/14,14:04:08,10,09,1, 11.9,1,1, 17.318, 10533.364, 323.482, 52795.202 23/06/14,14:04:08,11,09,1, 11.9,1,1, 17.318, 10533.400, 323.459, 52795.127 23/06/14,14:04:08,12,09,1, 11.9,1,1, 17.318, 10533.401, 323.485, 52795.117 23/06/14,14:04:08,13,09,1, 11.9,1,1, 17.318, 10533.386, 323.473, 52795.106 23/06/14,14:04:08,14,09,1, 11.9,1,1, 17.318, 10533.391, 323.453, 52795.114 23/06/14,14:04:08,15,09,1, 11.9,1,1, 17.318, 10533.364, 323.466, 52795.159 23/06/14,14:04:08,16,09,1, 11.9,1,1, 17.318, 10533.399, 323.475, 52795.166 23/06/14,14:04:08,17,09,1, 11.9,1,1, 17.318, 10533.420, 323.458, 52795.120 23/06/14,14:04:08,18,09,1, 11.9,1,1, 17.318, 10533.394, 323.493, 52795.148 23/06/14,14:04:08,19,09,1, 11.9,1,1, 17.318, 10533.410, 323.461, 52795.145 23/06/14,14:04:09,00,10,1, 11.9,1,1, 17.320, 10533.402, 323.461, 52795.145 23/06/14,14:04:09,01,10,1, 11.9,1,1, 17.320, 10533.392, 323.464, 52795.137 23/06/14,14:04:09,02,10,1, 11.9,1,1, 17.320, 10533.389, 323.466, 52795.141 23/06/14,14:04:09,03,10,1, 11.9,1,1, 17.320, 10533.417, 323.452, 52795.125 23/06/14,14:04:09,04,10,1, 11.9,1,1, 17.320, 10533.409, 323.470, 52795.114 23/06/14,14:04:09,05,10,1, 11.9,1,1, 17.320, 10533.425, 323.473, 52795.134 23/06/14,14:04:09,06,10,1, 11.9,1,1, 17.320, 10533.429, 323.471, 52795.144 23/06/14,14:04:09,07,10,1, 11.9,1,1, 17.320, 10533.381, 323.480, 52795.108 23/06/14,14:04:09,08,10,1, 11.9,1,1, 17.320, 10533.396, 323.482, 52795.170 23/06/14,14:04:09,09,10,1, 11.9,1,1, 17.320, 10533.447, 323.469, 52795.088 23/06/14,14:04:09,10,10,1, 11.9,1,1, 17.320, 10533.447, 323.466, 52795.147 23/06/14,14:04:09,11,10,1, 11.9,1,1, 17.320, 10533.444, 323.472, 52795.154 23/06/14,14:04:09,12,10,1, 11.9,1,1, 17.320, 10533.424, 323.477, 52795.137 23/06/14,14:04:09,13,10,1, 11.9,1,1, 17.320, 10533.426, 323.466, 52795.133 23/06/14,14:04:09,14,10,1, 11.9,1,1, 17.320, 10533.449, 323.476, 52795.156 23/06/14,14:04:09,15,10,1, 11.9,1,1, 17.320, 10533.428, 323.474, 52795.128 23/06/14,14:04:09,16,10,1, 11.9,1,1, 17.320, 10533.469, 323.482, 52795.149 23/06/14,14:04:09,17,10,1, 11.9,1,1, 17.320, 10533.450, 323.472, 52795.168 23/06/14,14:04:09,18,10,1, 11.9,1,1, 17.320, 10533.446, 323.461, 52795.110 23/06/14,14:04:09,19,10,1, 11.9,1,1, 17.320, 10533.446, 323.469, 52795.123 23/06/14,14:04:10,00,10,1, 11.8,1,1, 17.324, 10533.444, 323.469, 52795.123 23/06/14,14:04:10,01,10,1, 11.8,1,1, 17.324, 10533.462, 323.473, 52795.119 23/06/14,14:04:10,02,10,1, 11.8,1,1, 17.324, 10533.467, 323.458, 52795.159 23/06/14,14:04:10,03,10,1, 11.8,1,1, 17.324, 10533.458, 323.464, 52795.128 23/06/14,14:04:10,04,10,1, 11.8,1,1, 17.324, 10533.467, 323.456, 52795.161 23/06/14,14:04:10,05,10,1, 11.8,1,1, 17.324, 10533.492, 323.449, 52795.122 23/06/14,14:04:10,06,10,1, 11.8,1,1, 17.324, 10533.477, 323.466, 52795.140 23/06/14,14:04:10,07,10,1, 11.8,1,1, 17.324, 10533.507, 323.468, 52795.163 23/06/14,14:04:10,08,10,1, 11.8,1,1, 17.324, 10533.489, 323.441, 52795.142 23/06/14,14:04:10,09,10,1, 11.8,1,1, 17.324, 10533.482, 323.465, 52795.129 23/06/14,14:04:10,10,10,1, 11.8,1,1, 17.324, 10533.498, 323.470, 52795.175 23/06/14,14:04:10,11,10,1, 11.8,1,1, 17.324, 10533.509, 323.492, 52795.182 23/06/14,14:04:10,12,10,1, 11.8,1,1, 17.324, 10533.494, 323.494, 52795.142 23/06/14,14:04:10,13,10,1, 11.8,1,1, 17.324, 10533.502, 323.468, 52795.132 23/06/14,14:04:10,14,10,1, 11.8,1,1, 17.324, 10533.513, 323.485, 52795.171 23/06/14,14:04:10,15,10,1, 11.8,1,1, 17.324, 10533.521, 323.478, 52795.148 23/06/14,14:04:10,16,10,1, 11.8,1,1, 17.324, 10533.492, 323.500, 52795.108 23/06/14,14:04:10,17,10,1, 11.8,1,1, 17.324, 10533.497, 323.479, 52795.134 23/06/14,14:04:10,18,10,1, 11.8,1,1, 17.324, 10533.525, 323.508, 52795.141 23/06/14,14:04:10,19,10,1, 11.8,1,1, 17.324, 10533.511, 323.490, 52795.150 23/06/14,14:04:11,00,10,1, 11.9,1,1, 17.319, 10533.510, 323.490, 52795.150 23/06/14,14:04:11,01,10,1, 11.9,1,1, 17.319, 10533.504, 323.470, 52795.146 23/06/14,14:04:11,02,10,1, 11.9,1,1, 17.319, 10533.520, 323.501, 52795.189 23/06/14,14:04:11,03,10,1, 11.9,1,1, 17.319, 10533.527, 323.484, 52795.133 23/06/14,14:04:11,04,10,1, 11.9,1,1, 17.319, 10533.550, 323.496, 52795.156 23/06/14,14:04:11,05,10,1, 11.9,1,1, 17.319, 10533.528, 323.475, 52795.130 23/06/14,14:04:11,06,10,1, 11.9,1,1, 17.319, 10533.546, 323.481, 52795.153 23/06/14,14:04:11,07,10,1, 11.9,1,1, 17.319, 10533.563, 323.469, 52795.159 23/06/14,14:04:11,08,10,1, 11.9,1,1, 17.319, 10533.523, 323.470, 52795.145 23/06/14,14:04:11,09,10,1, 11.9,1,1, 17.319, 10533.562, 323.460, 52795.138 23/06/14,14:04:11,10,10,1, 11.9,1,1, 17.319, 10533.579, 323.447, 52795.153 23/06/14,14:04:11,11,10,1, 11.9,1,1, 17.319, 10533.530, 323.465, 52795.135 23/06/14,14:04:11,12,10,1, 11.9,1,1, 17.319, 10533.545, 323.457, 52795.131 23/06/14,14:04:11,13,10,1, 11.9,1,1, 17.319, 10533.548, 323.436, 52794.982 23/06/14,14:04:11,14,10,1, 11.9,1,1, 17.319, 10533.524, 323.455, 52795.188 23/06/14,14:04:11,15,10,1, 11.9,1,1, 17.319, 10533.557, 323.475, 52795.177 23/06/14,14:04:11,16,10,1, 11.9,1,1, 17.319, 10533.571, 323.458, 52795.137 23/06/14,14:04:11,17,10,1, 11.9,1,1, 17.319, 10533.530, 323.483, 52795.205 23/06/14,14:04:11,18,10,1, 11.9,1,1, 17.319, 10533.542, 323.451, 52795.060 23/06/14,14:04:11,19,10,1, 11.9,1,1, 17.319, 10533.540, 323.463, 52795.103 23/06/14,14:04:12,00,10,1, 12.0,1,1, 17.323, 10533.535, 323.463, 52795.103 23/06/14,14:04:12,01,10,1, 12.0,1,1, 17.323, 10533.553, 323.442, 52795.109 23/06/14,14:04:12,02,10,1, 12.0,1,1, 17.323, 10533.562, 323.464, 52795.139 23/06/14,14:04:12,03,10,1, 12.0,1,1, 17.323, 10533.563, 323.462, 52795.175 23/06/14,14:04:12,04,10,1, 12.0,1,1, 17.323, 10533.557, 323.464, 52795.140 23/06/14,14:04:12,05,10,1, 12.0,1,1, 17.323, 10533.565, 323.473, 52795.121 23/06/14,14:04:12,06,10,1, 12.0,1,1, 17.323, 10533.538, 323.449, 52795.129 23/06/14,14:04:12,07,10,1, 12.0,1,1, 17.323, 10533.566, 323.459, 52795.138 23/06/14,14:04:12,08,10,1, 12.0,1,1, 17.323, 10533.594, 323.461, 52795.101 23/06/14,14:04:12,09,10,1, 12.0,1,1, 17.323, 10533.585, 323.443, 52795.094 23/06/14,14:04:12,10,10,1, 12.0,1,1, 17.323, 10533.587, 323.471, 52795.100 23/06/14,14:04:12,11,10,1, 12.0,1,1, 17.323, 10533.592, 323.475, 52795.140 23/06/14,14:04:12,12,10,1, 12.0,1,1, 17.323, 10533.593, 323.448, 52795.105 23/06/14,14:04:12,13,10,1, 12.0,1,1, 17.323, 10533.588, 323.459, 52795.103 23/06/14,14:04:12,14,10,1, 12.0,1,1, 17.323, 10533.578, 323.477, 52795.121 23/06/14,14:04:12,15,10,1, 12.0,1,1, 17.323, 10533.567, 323.453, 52795.128 23/06/14,14:04:12,16,10,1, 12.0,1,1, 17.323, 10533.584, 323.478, 52795.145 23/06/14,14:04:12,17,10,1, 12.0,1,1, 17.323, 10533.601, 323.487, 52795.114 23/06/14,14:04:12,18,10,1, 12.0,1,1, 17.323, 10533.601, 323.474, 52795.168 23/06/14,14:04:12,19,10,1, 12.0,1,1, 17.323, 10533.581, 323.485, 52795.125 23/06/14,14:04:13,00,10,1, 11.9,1,1, 17.318, 10533.577, 323.485, 52795.125 23/06/14,14:04:13,01,10,1, 11.9,1,1, 17.318, 10533.591, 323.465, 52795.115 23/06/14,14:04:13,02,10,1, 11.9,1,1, 17.318, 10533.594, 323.471, 52795.134 23/06/14,14:04:13,03,10,1, 11.9,1,1, 17.318, 10533.591, 323.515, 52795.117 23/06/14,14:04:13,04,10,1, 11.9,1,1, 17.318, 10533.592, 323.497, 52795.135 23/06/14,14:04:13,05,10,1, 11.9,1,1, 17.318, 10533.601, 323.466, 52795.111 23/06/14,14:04:13,06,10,1, 11.9,1,1, 17.318, 10533.602, 323.479, 52795.165 23/06/14,14:04:13,07,10,1, 11.9,1,1, 17.318, 10533.616, 323.503, 52795.107 23/06/14,14:04:13,08,10,1, 11.9,1,1, 17.318, 10533.602, 323.489, 52795.135 23/06/14,14:04:13,09,10,1, 11.9,1,1, 17.318, 10533.595, 323.510, 52795.149 23/06/14,14:04:13,10,10,1, 11.9,1,1, 17.318, 10533.605, 323.485, 52795.158 23/06/14,14:04:13,11,10,1, 11.9,1,1, 17.318, 10533.612, 323.502, 52795.098 23/06/14,14:04:13,12,10,1, 11.9,1,1, 17.318, 10533.612, 323.491, 52795.125 23/06/14,14:04:13,13,10,1, 11.9,1,1, 17.318, 10533.598, 323.508, 52795.090 23/06/14,14:04:13,14,10,1, 11.9,1,1, 17.318, 10533.601, 323.488, 52795.095 23/06/14,14:04:13,15,10,1, 11.9,1,1, 17.318, 10533.640, 323.496, 52795.161 23/06/14,14:04:13,16,10,1, 11.9,1,1, 17.318, 10533.654, 323.500, 52795.086 23/06/14,14:04:13,17,10,1, 11.9,1,1, 17.318, 10533.635, 323.501, 52795.126 23/06/14,14:04:13,18,10,1, 11.9,1,1, 17.318, 10533.637, 323.505, 52795.112 23/06/14,14:04:13,19,10,1, 11.9,1,1, 17.318, 10533.640, 323.503, 52795.178 23/06/14,14:04:14,00,10,1, 11.9,1,1, 17.320, 10533.636, 323.503, 52795.178 23/06/14,14:04:14,01,10,1, 11.9,1,1, 17.320, 10533.634, 323.511, 52795.144 23/06/14,14:04:14,02,10,1, 11.9,1,1, 17.320, 10533.644, 323.506, 52795.156 23/06/14,14:04:14,03,10,1, 11.9,1,1, 17.320, 10533.620, 323.492, 52795.119 23/06/14,14:04:14,04,10,1, 11.9,1,1, 17.320, 10533.666, 323.486, 52795.119 23/06/14,14:04:14,05,10,1, 11.9,1,1, 17.320, 10533.638, 323.506, 52795.134 23/06/14,14:04:14,06,10,1, 11.9,1,1, 17.320, 10533.646, 323.491, 52795.125 23/06/14,14:04:14,07,10,1, 11.9,1,1, 17.320, 10533.666, 323.499, 52795.113 23/06/14,14:04:14,08,10,1, 11.9,1,1, 17.320, 10533.625, 323.477, 52795.094 23/06/14,14:04:14,09,10,1, 11.9,1,1, 17.320, 10533.678, 323.491, 52795.105 23/06/14,14:04:14,10,10,1, 11.9,1,1, 17.320, 10533.677, 323.472, 52795.117 23/06/14,14:04:14,11,10,1, 11.9,1,1, 17.320, 10533.656, 323.514, 52795.162 23/06/14,14:04:14,12,10,1, 11.9,1,1, 17.320, 10533.671, 323.513, 52795.123 23/06/14,14:04:14,13,10,1, 11.9,1,1, 17.320, 10533.670, 323.493, 52795.138 23/06/14,14:04:14,14,10,1, 11.9,1,1, 17.320, 10533.688, 323.474, 52795.105 23/06/14,14:04:14,15,10,1, 11.9,1,1, 17.320, 10533.678, 323.506, 52795.124 23/06/14,14:04:14,16,10,1, 11.9,1,1, 17.320, 10533.675, 323.492, 52795.124 23/06/14,14:04:14,17,10,1, 11.9,1,1, 17.320, 10533.667, 323.465, 52795.083 23/06/14,14:04:14,18,10,1, 11.9,1,1, 17.320, 10533.679, 323.498, 52795.137 23/06/14,14:04:14,19,10,1, 11.9,1,1, 17.320, 10533.671, 323.472, 52795.117 23/06/14,14:04:15,00,10,1, 11.9,1,1, 17.322, 10533.669, 323.472, 52795.117 23/06/14,14:04:15,01,10,1, 11.9,1,1, 17.322, 10533.640, 323.487, 52795.125 23/06/14,14:04:15,02,10,1, 11.9,1,1, 17.322, 10533.671, 323.494, 52795.144 23/06/14,14:04:15,03,10,1, 11.9,1,1, 17.322, 10533.649, 323.481, 52795.116 23/06/14,14:04:15,04,10,1, 11.9,1,1, 17.322, 10533.685, 323.498, 52795.112 23/06/14,14:04:15,05,10,1, 11.9,1,1, 17.322, 10533.669, 323.505, 52795.094 23/06/14,14:04:15,06,10,1, 11.9,1,1, 17.322, 10533.669, 323.490, 52795.136 23/06/14,14:04:15,07,10,1, 11.9,1,1, 17.322, 10533.682, 323.492, 52795.119 23/06/14,14:04:15,08,10,1, 11.9,1,1, 17.322, 10533.681, 323.509, 52795.099 23/06/14,14:04:15,09,10,1, 11.9,1,1, 17.322, 10533.718, 323.489, 52795.126 23/06/14,14:04:15,10,10,1, 11.9,1,1, 17.322, 10533.703, 323.490, 52795.080 23/06/14,14:04:15,11,10,1, 11.9,1,1, 17.322, 10533.690, 323.494, 52795.112 23/06/14,14:04:15,12,10,1, 11.9,1,1, 17.322, 10533.707, 323.504, 52795.086 23/06/14,14:04:15,13,10,1, 11.9,1,1, 17.322, 10533.723, 323.499, 52795.133 23/06/14,14:04:15,14,10,1, 11.9,1,1, 17.322, 10533.710, 323.511, 52795.111 23/06/14,14:04:15,15,10,1, 11.9,1,1, 17.322, 10533.706, 323.534, 52795.099 23/06/14,14:04:15,16,10,1, 11.9,1,1, 17.322, 10533.716, 323.517, 52795.140 23/06/14,14:04:15,17,10,1, 11.9,1,1, 17.322, 10533.712, 323.507, 52795.094 23/06/14,14:04:15,18,10,1, 11.9,1,1, 17.322, 10533.740, 323.545, 52795.142 23/06/14,14:04:15,19,10,1, 11.9,1,1, 17.322, 10533.715, 323.513, 52795.113 23/06/14,14:04:16,00,10,1, 11.9,1,1, 17.323, 10533.711, 323.513, 52795.113 23/06/14,14:04:16,01,10,1, 11.9,1,1, 17.323, 10533.743, 323.508, 52795.166 23/06/14,14:04:16,02,10,1, 11.9,1,1, 17.323, 10533.732, 323.526, 52795.100 23/06/14,14:04:16,03,10,1, 11.9,1,1, 17.323, 10533.732, 323.508, 52795.130 23/06/14,14:04:16,04,10,1, 11.9,1,1, 17.323, 10533.745, 323.496, 52795.155 23/06/14,14:04:16,05,10,1, 11.9,1,1, 17.323, 10533.750, 323.504, 52795.109 23/06/14,14:04:16,06,10,1, 11.9,1,1, 17.323, 10533.740, 323.512, 52795.099 23/06/14,14:04:16,07,10,1, 11.9,1,1, 17.323, 10533.730, 323.489, 52795.130 23/06/14,14:04:16,08,10,1, 11.9,1,1, 17.323, 10533.746, 323.498, 52795.133 23/06/14,14:04:16,09,10,1, 11.9,1,1, 17.323, 10533.734, 323.512, 52795.100 23/06/14,14:04:16,10,10,1, 11.9,1,1, 17.323, 10533.764, 323.534, 52795.131 23/06/14,14:04:16,11,10,1, 11.9,1,1, 17.323, 10533.756, 323.526, 52795.134 23/06/14,14:04:16,12,10,1, 11.9,1,1, 17.323, 10533.729, 323.533, 52795.145 23/06/14,14:04:16,13,10,1, 11.9,1,1, 17.323, 10533.753, 323.517, 52795.102 23/06/14,14:04:16,14,10,1, 11.9,1,1, 17.323, 10533.763, 323.516, 52795.159 23/06/14,14:04:16,15,10,1, 11.9,1,1, 17.323, 10533.766, 323.527, 52795.133 23/06/14,14:04:16,16,10,1, 11.9,1,1, 17.323, 10533.756, 323.534, 52795.104 23/06/14,14:04:16,17,10,1, 11.9,1,1, 17.323, 10533.777, 323.527, 52795.157 23/06/14,14:04:16,18,10,1, 11.9,1,1, 17.323, 10533.755, 323.529, 52795.114 23/06/14,14:04:16,19,10,1, 11.9,1,1, 17.323, 10533.768, 323.530, 52795.135 23/06/14,14:04:17,00,09,1, 11.8,1,1, 17.326, 10533.761, 323.530, 52795.135 23/06/14,14:04:17,01,09,1, 11.8,1,1, 17.326, 10533.774, 323.533, 52795.146 23/06/14,14:04:17,02,09,1, 11.8,1,1, 17.326, 10533.762, 323.524, 52795.105 23/06/14,14:04:17,03,09,1, 11.8,1,1, 17.326, 10533.767, 323.533, 52795.140 23/06/14,14:04:17,04,09,1, 11.8,1,1, 17.326, 10533.750, 323.530, 52795.135 23/06/14,14:04:17,05,09,1, 11.8,1,1, 17.326, 10533.739, 323.540, 52795.100 23/06/14,14:04:17,06,09,1, 11.8,1,1, 17.326, 10533.755, 323.511, 52795.108 23/06/14,14:04:17,07,09,1, 11.8,1,1, 17.326, 10533.764, 323.542, 52795.101 23/06/14,14:04:17,08,09,1, 11.8,1,1, 17.326, 10533.765, 323.539, 52795.129 23/06/14,14:04:17,09,09,1, 11.8,1,1, 17.326, 10533.758, 323.540, 52795.133 23/06/14,14:04:17,10,09,1, 11.8,1,1, 17.326, 10533.771, 323.523, 52795.108 23/06/14,14:04:17,11,09,1, 11.8,1,1, 17.326, 10533.786, 323.524, 52795.093 23/06/14,14:04:17,12,09,1, 11.8,1,1, 17.326, 10533.776, 323.534, 52795.125 23/06/14,14:04:17,13,09,1, 11.8,1,1, 17.326, 10533.793, 323.534, 52795.095 23/06/14,14:04:17,14,09,1, 11.8,1,1, 17.326, 10533.796, 323.529, 52795.107 23/06/14,14:04:17,15,09,1, 11.8,1,1, 17.326, 10533.795, 323.544, 52795.135 23/06/14,14:04:17,16,09,1, 11.8,1,1, 17.326, 10533.804, 323.544, 52795.084 23/06/14,14:04:17,17,09,1, 11.8,1,1, 17.326, 10533.778, 323.526, 52795.125 23/06/14,14:04:17,18,09,1, 11.8,1,1, 17.326, 10533.782, 323.547, 52795.136 23/06/14,14:04:17,19,09,1, 11.8,1,1, 17.326, 10533.808, 323.587, 52795.120 23/06/14,14:04:18,00,09,1, 11.9,1,1, 17.325, 10533.803, 323.587, 52795.120 23/06/14,14:04:18,01,09,1, 11.9,1,1, 17.325, 10533.804, 323.557, 52795.110 23/06/14,14:04:18,02,09,1, 11.9,1,1, 17.325, 10533.795, 323.569, 52795.106 23/06/14,14:04:18,03,09,1, 11.9,1,1, 17.325, 10533.775, 323.560, 52795.111 23/06/14,14:04:18,04,09,1, 11.9,1,1, 17.325, 10533.803, 323.578, 52795.148 23/06/14,14:04:18,05,09,1, 11.9,1,1, 17.325, 10533.811, 323.538, 52795.107 23/06/14,14:04:18,06,09,1, 11.9,1,1, 17.325, 10533.787, 323.584, 52795.122 23/06/14,14:04:18,07,09,1, 11.9,1,1, 17.325, 10533.805, 323.559, 52795.117 23/06/14,14:04:18,08,09,1, 11.9,1,1, 17.325, 10533.820, 323.566, 52795.143 23/06/14,14:04:18,09,09,1, 11.9,1,1, 17.325, 10533.806, 323.583, 52795.098 23/06/14,14:04:18,10,09,1, 11.9,1,1, 17.325, 10533.828, 323.576, 52795.130 23/06/14,14:04:18,11,09,1, 11.9,1,1, 17.325, 10533.806, 323.595, 52795.107 23/06/14,14:04:18,12,09,1, 11.9,1,1, 17.325, 10533.806, 323.565, 52795.143 23/06/14,14:04:18,13,09,1, 11.9,1,1, 17.325, 10533.833, 323.581, 52795.114 23/06/14,14:04:18,14,09,1, 11.9,1,1, 17.325, 10533.811, 323.575, 52795.146 23/06/14,14:04:18,15,09,1, 11.9,1,1, 17.325, 10533.820, 323.579, 52795.126 23/06/14,14:04:18,16,09,1, 11.9,1,1, 17.325, 10533.837, 323.569, 52795.116 23/06/14,14:04:18,17,09,1, 11.9,1,1, 17.325, 10533.819, 323.582, 52795.127 23/06/14,14:04:18,18,09,1, 11.9,1,1, 17.325, 10533.860, 323.575, 52795.073 23/06/14,14:04:18,19,09,1, 11.9,1,1, 17.325, 10533.820, 323.568, 52795.111 23/06/14,14:04:19,00,09,1, 11.9,1,1, 17.324, 10533.819, 323.568, 52795.111 23/06/14,14:04:19,01,09,1, 11.9,1,1, 17.324, 10533.851, 323.570, 52795.128 23/06/14,14:04:19,02,09,1, 11.9,1,1, 17.324, 10533.843, 323.594, 52795.125 23/06/14,14:04:19,03,09,1, 11.9,1,1, 17.324, 10533.860, 323.598, 52795.143 23/06/14,14:04:19,04,09,1, 11.9,1,1, 17.324, 10533.847, 323.587, 52795.151 23/06/14,14:04:19,05,09,1, 11.9,1,1, 17.324, 10533.861, 323.579, 52795.134 23/06/14,14:04:19,06,09,1, 11.9,1,1, 17.324, 10533.857, 323.603, 52795.139 23/06/14,14:04:19,07,09,1, 11.9,1,1, 17.324, 10533.852, 323.595, 52795.123 23/06/14,14:04:19,08,09,1, 11.9,1,1, 17.324, 10533.860, 323.602, 52795.101 23/06/14,14:04:19,09,09,1, 11.9,1,1, 17.324, 10533.858, 323.582, 52795.152 23/06/14,14:04:19,10,09,1, 11.9,1,1, 17.324, 10533.845, 323.592, 52795.119 23/06/14,14:04:19,11,09,1, 11.9,1,1, 17.324, 10533.847, 323.585, 52795.118 23/06/14,14:04:19,12,09,1, 11.9,1,1, 17.324, 10533.855, 323.594, 52795.123 23/06/14,14:04:19,13,09,1, 11.9,1,1, 17.324, 10533.829, 323.559, 52795.122 23/06/14,14:04:19,14,09,1, 11.9,1,1, 17.324, 10533.842, 323.584, 52795.104 23/06/14,14:04:19,15,09,1, 11.9,1,1, 17.324, 10533.849, 323.587, 52795.148 23/06/14,14:04:19,16,09,1, 11.9,1,1, 17.324, 10533.853, 323.585, 52795.107 23/06/14,14:04:19,17,09,1, 11.9,1,1, 17.324, 10533.845, 323.605, 52795.162 23/06/14,14:04:19,18,09,1, 11.9,1,1, 17.324, 10533.857, 323.575, 52795.119 23/06/14,14:04:19,19,09,1, 11.9,1,1, 17.324, 10533.809, 323.597, 52795.140 23/06/14,14:04:20,00,10,1, 11.9,1,1, 17.323, 10533.803, 323.597, 52795.140 23/06/14,14:04:20,01,10,1, 11.9,1,1, 17.323, 10533.862, 323.593, 52795.136 23/06/14,14:04:20,02,10,1, 11.9,1,1, 17.323, 10533.830, 323.594, 52795.119 23/06/14,14:04:20,03,10,1, 11.9,1,1, 17.323, 10533.832, 323.609, 52795.135 23/06/14,14:04:20,04,10,1, 11.9,1,1, 17.323, 10533.852, 323.604, 52795.171 23/06/14,14:04:20,05,10,1, 11.9,1,1, 17.323, 10533.870, 323.609, 52795.131 23/06/14,14:04:20,06,10,1, 11.9,1,1, 17.323, 10533.876, 323.591, 52795.001 23/06/14,14:04:20,07,10,1, 11.9,1,1, 17.323, 10533.874, 323.597, 52795.135 23/06/14,14:04:20,08,10,1, 11.9,1,1, 17.323, 10533.818, 323.629, 52795.194 23/06/14,14:04:20,09,10,1, 11.9,1,1, 17.323, 10533.877, 323.604, 52795.098 23/06/14,14:04:20,10,10,1, 11.9,1,1, 17.323, 10533.881, 323.619, 52795.135 23/06/14,14:04:20,11,10,1, 11.9,1,1, 17.323, 10533.870, 323.595, 52795.139 23/06/14,14:04:20,12,10,1, 11.9,1,1, 17.323, 10533.853, 323.603, 52795.120 23/06/14,14:04:20,13,10,1, 11.9,1,1, 17.323, 10533.872, 323.634, 52795.141 23/06/14,14:04:20,14,10,1, 11.9,1,1, 17.323, 10533.875, 323.618, 52795.128 23/06/14,14:04:20,15,10,1, 11.9,1,1, 17.323, 10533.841, 323.611, 52795.106 23/06/14,14:04:20,16,10,1, 11.9,1,1, 17.323, 10533.882, 323.606, 52795.142 23/06/14,14:04:20,17,10,1, 11.9,1,1, 17.323, 10533.873, 323.616, 52795.139 23/06/14,14:04:20,18,10,1, 11.9,1,1, 17.323, 10533.866, 323.619, 52795.116 23/06/14,14:04:20,19,10,1, 11.9,1,1, 17.323, 10533.858, 323.638, 52795.194 23/06/14,14:04:21,00,10,1, 11.9,1,1, 17.323, 10533.853, 323.638, 52795.194 23/06/14,14:04:21,01,10,1, 11.9,1,1, 17.323, 10533.843, 323.642, 52795.168 23/06/14,14:04:21,02,10,1, 11.9,1,1, 17.323, 10533.860, 323.613, 52795.189 23/06/14,14:04:21,03,10,1, 11.9,1,1, 17.323, 10533.869, 323.601, 52795.163 23/06/14,14:04:21,04,10,1, 11.9,1,1, 17.323, 10533.840, 323.657, 52795.136 23/06/14,14:04:21,05,10,1, 11.9,1,1, 17.323, 10533.877, 323.621, 52795.175 23/06/14,14:04:21,06,10,1, 11.9,1,1, 17.323, 10533.862, 323.629, 52795.135 23/06/14,14:04:21,07,10,1, 11.9,1,1, 17.323, 10533.881, 323.625, 52795.125 23/06/14,14:04:21,08,10,1, 11.9,1,1, 17.323, 10533.844, 323.613, 52795.168 23/06/14,14:04:21,09,10,1, 11.9,1,1, 17.323, 10533.883, 323.622, 52795.163 23/06/14,14:04:21,10,10,1, 11.9,1,1, 17.323, 10533.840, 323.622, 52795.158 23/06/14,14:04:21,11,10,1, 11.9,1,1, 17.323, 10533.866, 323.620, 52795.099 23/06/14,14:04:21,12,10,1, 11.9,1,1, 17.323, 10533.872, 323.652, 52795.155 23/06/14,14:04:21,13,10,1, 11.9,1,1, 17.323, 10533.880, 323.616, 52795.169 23/06/14,14:04:21,14,10,1, 11.9,1,1, 17.323, 10533.885, 323.630, 52795.125 23/06/14,14:04:21,15,10,1, 11.9,1,1, 17.323, 10533.900, 323.629, 52795.150 23/06/14,14:04:21,16,10,1, 11.9,1,1, 17.323, 10533.888, 323.623, 52795.128 23/06/14,14:04:21,17,10,1, 11.9,1,1, 17.323, 10533.908, 323.658, 52795.184 23/06/14,14:04:21,18,10,1, 11.9,1,1, 17.323, 10533.926, 323.612, 52795.191 23/06/14,14:04:21,19,10,1, 11.9,1,1, 17.323, 10533.923, 323.632, 52795.176 23/06/14,14:04:22,00,10,1, 11.9,1,1, 17.322, 10533.919, 323.632, 52795.176 23/06/14,14:04:22,01,10,1, 11.9,1,1, 17.322, 10533.889, 323.634, 52795.167 23/06/14,14:04:22,02,10,1, 11.9,1,1, 17.322, 10533.895, 323.609, 52795.133 23/06/14,14:04:22,03,10,1, 11.9,1,1, 17.322, 10533.906, 323.616, 52795.159 23/06/14,14:04:22,04,10,1, 11.9,1,1, 17.322, 10533.896, 323.628, 52795.156 23/06/14,14:04:22,05,10,1, 11.9,1,1, 17.322, 10533.895, 323.621, 52795.140 23/06/14,14:04:22,06,10,1, 11.9,1,1, 17.322, 10533.888, 323.621, 52795.148 23/06/14,14:04:22,07,10,1, 11.9,1,1, 17.322, 10533.897, 323.633, 52795.206 23/06/14,14:04:22,08,10,1, 11.9,1,1, 17.322, 10533.898, 323.643, 52795.123 23/06/14,14:04:22,09,10,1, 11.9,1,1, 17.322, 10533.898, 323.649, 52795.152 23/06/14,14:04:22,10,10,1, 11.9,1,1, 17.322, 10533.910, 323.650, 52795.192 23/06/14,14:04:22,11,10,1, 11.9,1,1, 17.322, 10533.917, 323.649, 52795.166 23/06/14,14:04:22,12,10,1, 11.9,1,1, 17.322, 10533.911, 323.654, 52795.128 23/06/14,14:04:22,13,10,1, 11.9,1,1, 17.322, 10533.869, 323.655, 52795.172 23/06/14,14:04:22,14,10,1, 11.9,1,1, 17.322, 10533.903, 323.671, 52795.163 23/06/14,14:04:22,15,10,1, 11.9,1,1, 17.322, 10533.894, 323.656, 52795.126 23/06/14,14:04:22,16,10,1, 11.9,1,1, 17.322, 10533.894, 323.648, 52795.182 23/06/14,14:04:22,17,10,1, 11.9,1,1, 17.322, 10533.922, 323.655, 52795.169 23/06/14,14:04:22,18,10,1, 11.9,1,1, 17.322, 10533.912, 323.666, 52795.152 23/06/14,14:04:22,19,10,1, 11.9,1,1, 17.322, 10533.912, 323.663, 52795.183 23/06/14,14:04:23,00,10,1, 11.9,1,1, 17.323, 10533.911, 323.663, 52795.183 23/06/14,14:04:23,01,10,1, 11.9,1,1, 17.323, 10533.928, 323.670, 52795.177 23/06/14,14:04:23,02,10,1, 11.9,1,1, 17.323, 10533.914, 323.657, 52795.140 23/06/14,14:04:23,03,10,1, 11.9,1,1, 17.323, 10533.928, 323.649, 52795.151 23/06/14,14:04:23,04,10,1, 11.9,1,1, 17.323, 10533.929, 323.660, 52795.184 23/06/14,14:04:23,05,10,1, 11.9,1,1, 17.323, 10533.907, 323.637, 52795.157 23/06/14,14:04:23,06,10,1, 11.9,1,1, 17.323, 10533.923, 323.655, 52795.151 23/06/14,14:04:23,07,10,1, 11.9,1,1, 17.323, 10533.903, 323.667, 52795.175 23/06/14,14:04:23,08,10,1, 11.9,1,1, 17.323, 10533.891, 323.661, 52795.157 23/06/14,14:04:23,09,10,1, 11.9,1,1, 17.323, 10533.909, 323.661, 52795.128 23/06/14,14:04:23,10,10,1, 11.9,1,1, 17.323, 10533.929, 323.652, 52795.183 23/06/14,14:04:23,11,10,1, 11.9,1,1, 17.323, 10533.925, 323.664, 52795.181 23/06/14,14:04:23,12,10,1, 11.9,1,1, 17.323, 10533.942, 323.653, 52795.190 23/06/14,14:04:23,13,10,1, 11.9,1,1, 17.323, 10533.923, 323.670, 52795.192 23/06/14,14:04:23,14,10,1, 11.9,1,1, 17.323, 10533.928, 323.667, 52795.186 23/06/14,14:04:23,15,10,1, 11.9,1,1, 17.323, 10533.931, 323.660, 52795.159 23/06/14,14:04:23,16,10,1, 11.9,1,1, 17.323, 10533.918, 323.678, 52795.203 23/06/14,14:04:23,17,10,1, 11.9,1,1, 17.323, 10533.937, 323.661, 52795.165 23/06/14,14:04:23,18,10,1, 11.9,1,1, 17.323, 10533.934, 323.668, 52795.200 23/06/14,14:04:23,19,10,1, 11.9,1,1, 17.323, 10533.935, 323.666, 52795.140 23/06/14,14:04:24,00,10,1, 12.0,1,1, 17.322, 10533.928, 323.666, 52795.140 23/06/14,14:04:24,01,10,1, 12.0,1,1, 17.322, 10533.910, 323.676, 52795.161 23/06/14,14:04:24,02,10,1, 12.0,1,1, 17.322, 10533.926, 323.670, 52795.115 23/06/14,14:04:24,03,10,1, 12.0,1,1, 17.322, 10533.908, 323.693, 52795.158 23/06/14,14:04:24,04,10,1, 12.0,1,1, 17.322, 10533.939, 323.696, 52795.129 23/06/14,14:04:24,05,10,1, 12.0,1,1, 17.322, 10533.927, 323.689, 52795.113 23/06/14,14:04:24,06,10,1, 12.0,1,1, 17.322, 10533.936, 323.678, 52795.180 23/06/14,14:04:24,07,10,1, 12.0,1,1, 17.322, 10533.962, 323.674, 52795.123 23/06/14,14:04:24,08,10,1, 12.0,1,1, 17.322, 10533.945, 323.694, 52795.188 23/06/14,14:04:24,09,10,1, 12.0,1,1, 17.322, 10533.940, 323.700, 52795.152 23/06/14,14:04:24,10,10,1, 12.0,1,1, 17.322, 10533.920, 323.716, 52795.146 23/06/14,14:04:24,11,10,1, 12.0,1,1, 17.322, 10533.935, 323.690, 52795.141 23/06/14,14:04:24,12,10,1, 12.0,1,1, 17.322, 10533.956, 323.708, 52795.140 23/06/14,14:04:24,13,10,1, 12.0,1,1, 17.322, 10533.955, 323.694, 52795.148 23/06/14,14:04:24,14,10,1, 12.0,1,1, 17.322, 10533.981, 323.708, 52795.202 23/06/14,14:04:24,15,10,1, 12.0,1,1, 17.322, 10533.955, 323.707, 52795.186 23/06/14,14:04:24,16,10,1, 12.0,1,1, 17.322, 10533.944, 323.709, 52795.160 23/06/14,14:04:24,17,10,1, 12.0,1,1, 17.322, 10533.936, 323.710, 52795.346 23/06/14,14:04:24,18,10,1, 12.0,1,1, 17.322, 10533.955, 323.714, 52795.201 23/06/14,14:04:24,19,10,1, 12.0,1,1, 17.322, 10533.961, 323.689, 52795.172 23/06/14,14:04:25,00,10,1, 11.8,1,1, 17.327, 10533.961, 323.689, 52795.172 23/06/14,14:04:25,01,10,1, 11.8,1,1, 17.327, 10533.947, 323.702, 52795.150 23/06/14,14:04:25,02,10,1, 11.8,1,1, 17.327, 10533.955, 323.705, 52795.127 23/06/14,14:04:25,03,10,1, 11.8,1,1, 17.327, 10533.964, 323.704, 52795.153 23/06/14,14:04:25,04,10,1, 11.8,1,1, 17.327, 10533.939, 323.707, 52795.152 23/06/14,14:04:25,05,10,1, 11.8,1,1, 17.327, 10533.950, 323.704, 52795.138 23/06/14,14:04:25,06,10,1, 11.8,1,1, 17.327, 10533.965, 323.706, 52795.133 23/06/14,14:04:25,07,10,1, 11.8,1,1, 17.327, 10533.931, 323.703, 52795.143 23/06/14,14:04:25,08,10,1, 11.8,1,1, 17.327, 10533.966, 323.712, 52795.117 23/06/14,14:04:25,09,10,1, 11.8,1,1, 17.327, 10533.969, 323.711, 52795.164 23/06/14,14:04:25,10,10,1, 11.8,1,1, 17.327, 10533.966, 323.721, 52795.157 23/06/14,14:04:25,11,10,1, 11.8,1,1, 17.327, 10533.996, 323.687, 52795.143 23/06/14,14:04:25,12,10,1, 11.8,1,1, 17.327, 10533.977, 323.726, 52795.185 23/06/14,14:04:25,13,10,1, 11.8,1,1, 17.327, 10533.969, 323.709, 52795.162 23/06/14,14:04:25,14,10,1, 11.8,1,1, 17.327, 10533.976, 323.725, 52795.196 23/06/14,14:04:25,15,10,1, 11.8,1,1, 17.327, 10533.987, 323.721, 52795.121 23/06/14,14:04:25,16,10,1, 11.8,1,1, 17.327, 10533.995, 323.700, 52795.129 23/06/14,14:04:25,17,10,1, 11.8,1,1, 17.327, 10533.986, 323.738, 52795.144 23/06/14,14:04:25,18,10,1, 11.8,1,1, 17.327, 10533.969, 323.709, 52795.178 23/06/14,14:04:25,19,10,1, 11.8,1,1, 17.327, 10533.981, 323.691, 52795.169 23/06/14,14:04:26,00,10,1, 11.9,1,1, 17.327, 10533.978, 323.691, 52795.169 23/06/14,14:04:26,01,10,1, 11.9,1,1, 17.327, 10533.993, 323.719, 52795.143 23/06/14,14:04:26,02,10,1, 11.9,1,1, 17.327, 10533.994, 323.701, 52795.161 23/06/14,14:04:26,03,10,1, 11.9,1,1, 17.327, 10534.008, 323.715, 52795.148 23/06/14,14:04:26,04,10,1, 11.9,1,1, 17.327, 10533.992, 323.712, 52795.133 23/06/14,14:04:26,05,10,1, 11.9,1,1, 17.327, 10533.982, 323.727, 52795.146 23/06/14,14:04:26,06,10,1, 11.9,1,1, 17.327, 10533.974, 323.735, 52795.163 23/06/14,14:04:26,07,10,1, 11.9,1,1, 17.327, 10533.957, 323.735, 52795.214 23/06/14,14:04:26,08,10,1, 11.9,1,1, 17.327, 10533.986, 323.712, 52795.157 23/06/14,14:04:26,09,10,1, 11.9,1,1, 17.327, 10533.982, 323.720, 52795.139 23/06/14,14:04:26,10,10,1, 11.9,1,1, 17.327, 10533.987, 323.744, 52795.169 23/06/14,14:04:26,11,10,1, 11.9,1,1, 17.327, 10534.016, 323.733, 52795.165 23/06/14,14:04:26,12,10,1, 11.9,1,1, 17.327, 10533.965, 323.759, 52795.178 23/06/14,14:04:26,13,10,1, 11.9,1,1, 17.327, 10534.000, 323.726, 52795.166 23/06/14,14:04:26,14,10,1, 11.9,1,1, 17.327, 10533.978, 323.720, 52795.120 23/06/14,14:04:26,15,10,1, 11.9,1,1, 17.327, 10534.014, 323.732, 52795.143 23/06/14,14:04:26,16,10,1, 11.9,1,1, 17.327, 10533.995, 323.730, 52795.197 23/06/14,14:04:26,17,10,1, 11.9,1,1, 17.327, 10533.980, 323.742, 52795.127 23/06/14,14:04:26,18,10,1, 11.9,1,1, 17.327, 10533.990, 323.721, 52795.132 23/06/14,14:04:26,19,10,1, 11.9,1,1, 17.327, 10533.976, 323.749, 52795.126 23/06/14,14:04:27,00,10,1, 11.9,1,1, 17.328, 10533.969, 323.749, 52795.126 23/06/14,14:04:27,01,10,1, 11.9,1,1, 17.328, 10534.009, 323.747, 52795.168 23/06/14,14:04:27,02,10,1, 11.9,1,1, 17.328, 10533.994, 323.742, 52795.175 23/06/14,14:04:27,03,10,1, 11.9,1,1, 17.328, 10534.000, 323.724, 52795.191 23/06/14,14:04:27,04,10,1, 11.9,1,1, 17.328, 10533.990, 323.729, 52795.133 23/06/14,14:04:27,05,10,1, 11.9,1,1, 17.328, 10533.999, 323.735, 52795.169 23/06/14,14:04:27,06,10,1, 11.9,1,1, 17.328, 10533.999, 323.743, 52795.191 23/06/14,14:04:27,07,10,1, 11.9,1,1, 17.328, 10533.997, 323.719, 52795.165 23/06/14,14:04:27,08,10,1, 11.9,1,1, 17.328, 10533.991, 323.739, 52795.191 23/06/14,14:04:27,09,10,1, 11.9,1,1, 17.328, 10534.010, 323.744, 52795.167 23/06/14,14:04:27,10,10,1, 11.9,1,1, 17.328, 10533.996, 323.717, 52795.201 23/06/14,14:04:27,11,10,1, 11.9,1,1, 17.328, 10533.995, 323.742, 52795.156 23/06/14,14:04:27,12,10,1, 11.9,1,1, 17.328, 10534.010, 323.730, 52795.178 23/06/14,14:04:27,13,10,1, 11.9,1,1, 17.328, 10533.982, 323.748, 52795.199 23/06/14,14:04:27,14,10,1, 11.9,1,1, 17.328, 10533.998, 323.742, 52795.196 23/06/14,14:04:27,15,10,1, 11.9,1,1, 17.328, 10533.985, 323.766, 52795.182 23/06/14,14:04:27,16,10,1, 11.9,1,1, 17.328, 10533.967, 323.758, 52795.182 23/06/14,14:04:27,17,10,1, 11.9,1,1, 17.328, 10533.972, 323.731, 52795.168 23/06/14,14:04:27,18,10,1, 11.9,1,1, 17.328, 10533.974, 323.721, 52795.141 23/06/14,14:04:27,19,10,1, 11.9,1,1, 17.328, 10533.975, 323.743, 52795.153 23/06/14,14:04:28,00,10,1, 12.0,1,1, 17.329, 10533.969, 323.743, 52795.153 23/06/14,14:04:28,01,10,1, 12.0,1,1, 17.329, 10533.982, 323.753, 52795.133 23/06/14,14:04:28,02,10,1, 12.0,1,1, 17.329, 10533.983, 323.744, 52795.143 23/06/14,14:04:28,03,10,1, 12.0,1,1, 17.329, 10533.979, 323.772, 52795.123 23/06/14,14:04:28,04,10,1, 12.0,1,1, 17.329, 10533.992, 323.741, 52795.163 23/06/14,14:04:28,05,10,1, 12.0,1,1, 17.329, 10533.995, 323.752, 52795.169 23/06/14,14:04:28,06,10,1, 12.0,1,1, 17.329, 10533.982, 323.771, 52795.193 23/06/14,14:04:28,07,10,1, 12.0,1,1, 17.329, 10533.998, 323.781, 52795.170 23/06/14,14:04:28,08,10,1, 12.0,1,1, 17.329, 10533.994, 323.772, 52795.195 23/06/14,14:04:28,09,10,1, 12.0,1,1, 17.329, 10533.991, 323.758, 52795.205 23/06/14,14:04:28,10,10,1, 12.0,1,1, 17.329, 10533.990, 323.780, 52795.163 23/06/14,14:04:28,11,10,1, 12.0,1,1, 17.329, 10533.990, 323.763, 52795.168 23/06/14,14:04:28,12,10,1, 12.0,1,1, 17.329, 10533.993, 323.773, 52795.114 23/06/14,14:04:28,13,10,1, 12.0,1,1, 17.329, 10533.997, 323.764, 52795.183 23/06/14,14:04:28,14,10,1, 12.0,1,1, 17.329, 10533.991, 323.772, 52795.169 23/06/14,14:04:28,15,10,1, 12.0,1,1, 17.329, 10533.979, 323.781, 52795.171 23/06/14,14:04:28,16,10,1, 12.0,1,1, 17.329, 10533.979, 323.770, 52795.157 23/06/14,14:04:28,17,10,1, 12.0,1,1, 17.329, 10533.996, 323.788, 52795.167 23/06/14,14:04:28,18,10,1, 12.0,1,1, 17.329, 10534.009, 323.764, 52795.190 23/06/14,14:04:28,19,10,1, 12.0,1,1, 17.329, 10533.992, 323.768, 52795.126 23/06/14,14:04:29,00,10,1, 11.9,1,1, 17.324, 10533.986, 323.768, 52795.126 23/06/14,14:04:29,01,10,1, 11.9,1,1, 17.324, 10534.006, 323.781, 52795.178 23/06/14,14:04:29,02,10,1, 11.9,1,1, 17.324, 10534.007, 323.772, 52795.131 23/06/14,14:04:29,03,10,1, 11.9,1,1, 17.324, 10534.017, 323.800, 52795.175 23/06/14,14:04:29,04,10,1, 11.9,1,1, 17.324, 10534.021, 323.784, 52795.151 23/06/14,14:04:29,05,10,1, 11.9,1,1, 17.324, 10533.998, 323.794, 52795.186 23/06/14,14:04:29,06,10,1, 11.9,1,1, 17.324, 10534.012, 323.781, 52795.133 23/06/14,14:04:29,07,10,1, 11.9,1,1, 17.324, 10533.970, 323.773, 52795.140 23/06/14,14:04:29,08,10,1, 11.9,1,1, 17.324, 10534.005, 323.809, 52795.168 23/06/14,14:04:29,09,10,1, 11.9,1,1, 17.324, 10533.991, 323.803, 52795.176 23/06/14,14:04:29,10,10,1, 11.9,1,1, 17.324, 10533.986, 323.815, 52795.159 23/06/14,14:04:29,11,10,1, 11.9,1,1, 17.324, 10533.965, 323.778, 52795.131 23/06/14,14:04:29,12,10,1, 11.9,1,1, 17.324, 10533.987, 323.795, 52795.244 23/06/14,14:04:29,13,10,1, 11.9,1,1, 17.324, 10533.989, 323.780, 52795.127 23/06/14,14:04:29,14,10,1, 11.9,1,1, 17.324, 10533.993, 323.786, 52795.112 23/06/14,14:04:29,15,10,1, 11.9,1,1, 17.324, 10533.976, 323.819, 52795.184 23/06/14,14:04:29,16,10,1, 11.9,1,1, 17.324, 10533.985, 323.782, 52795.192 23/06/14,14:04:29,17,10,1, 11.9,1,1, 17.324, 10534.011, 323.827, 52795.186 23/06/14,14:04:29,18,10,1, 11.9,1,1, 17.324, 10533.999, 323.789, 52795.174 23/06/14,14:04:29,19,10,1, 11.9,1,1, 17.324, 10534.021, 323.812, 52795.184 23/06/14,14:04:30,00,10,1, 11.9,1,1, 17.330, 10534.019, 323.812, 52795.184 23/06/14,14:04:30,01,10,1, 11.9,1,1, 17.330, 10534.015, 323.797, 52795.113 23/06/14,14:04:30,02,10,1, 11.9,1,1, 17.330, 10534.009, 323.820, 52795.179 23/06/14,14:04:30,03,10,1, 11.9,1,1, 17.330, 10533.997, 323.782, 52795.142 23/06/14,14:04:30,04,10,1, 11.9,1,1, 17.330, 10533.992, 323.794, 52795.159 23/06/14,14:04:30,05,10,1, 11.9,1,1, 17.330, 10534.014, 323.806, 52795.085 23/06/14,14:04:30,06,10,1, 11.9,1,1, 17.330, 10533.996, 323.822, 52795.207 23/06/14,14:04:30,07,10,1, 11.9,1,1, 17.330, 10534.036, 323.818, 52795.188 23/06/14,14:04:30,08,10,1, 11.9,1,1, 17.330, 10533.995, 323.812, 52795.206 23/06/14,14:04:30,09,10,1, 11.9,1,1, 17.330, 10534.005, 323.817, 52795.202 23/06/14,14:04:30,10,10,1, 11.9,1,1, 17.330, 10534.050, 323.808, 52795.149 23/06/14,14:04:30,11,10,1, 11.9,1,1, 17.330, 10534.018, 323.813, 52795.149 23/06/14,14:04:30,12,10,1, 11.9,1,1, 17.330, 10534.022, 323.819, 52795.176 23/06/14,14:04:30,13,10,1, 11.9,1,1, 17.330, 10534.047, 323.822, 52795.223 23/06/14,14:04:30,14,10,1, 11.9,1,1, 17.330, 10534.021, 323.813, 52795.197 23/06/14,14:04:30,15,10,1, 11.9,1,1, 17.330, 10534.027, 323.801, 52795.226 23/06/14,14:04:30,16,10,1, 11.9,1,1, 17.330, 10534.021, 323.803, 52795.166 23/06/14,14:04:30,17,10,1, 11.9,1,1, 17.330, 10534.014, 323.794, 52795.187 23/06/14,14:04:30,18,10,1, 11.9,1,1, 17.330, 10534.025, 323.799, 52795.144 23/06/14,14:04:30,19,10,1, 11.9,1,1, 17.330, 10534.028, 323.807, 52795.221 23/06/14,14:04:31,00,09,1, 11.9,1,1, 17.325, 10534.028, 323.807, 52795.221 23/06/14,14:04:31,01,09,1, 11.9,1,1, 17.325, 10534.027, 323.810, 52795.187 23/06/14,14:04:31,02,09,1, 11.9,1,1, 17.325, 10534.024, 323.819, 52795.177 23/06/14,14:04:31,03,09,1, 11.9,1,1, 17.325, 10534.036, 323.819, 52795.201 23/06/14,14:04:31,04,09,1, 11.9,1,1, 17.325, 10534.019, 323.813, 52795.149 23/06/14,14:04:31,05,09,1, 11.9,1,1, 17.325, 10534.023, 323.821, 52795.276 23/06/14,14:04:31,06,09,1, 11.9,1,1, 17.325, 10534.050, 323.820, 52795.179 23/06/14,14:04:31,07,09,1, 11.9,1,1, 17.325, 10534.039, 323.804, 52795.138 23/06/14,14:04:31,08,09,1, 11.9,1,1, 17.325, 10534.012, 323.819, 52795.173 23/06/14,14:04:31,09,09,1, 11.9,1,1, 17.325, 10534.035, 323.817, 52795.202 23/06/14,14:04:31,10,09,1, 11.9,1,1, 17.325, 10534.011, 323.807, 52795.171 23/06/14,14:04:31,11,09,1, 11.9,1,1, 17.325, 10534.036, 323.814, 52795.159 23/06/14,14:04:31,12,09,1, 11.9,1,1, 17.325, 10534.064, 323.811, 52795.187 23/06/14,14:04:31,13,09,1, 11.9,1,1, 17.325, 10534.027, 323.822, 52795.144 23/06/14,14:04:31,14,09,1, 11.9,1,1, 17.325, 10534.027, 323.806, 52795.215 23/06/14,14:04:31,15,09,1, 11.9,1,1, 17.325, 10534.022, 323.813, 52795.176 23/06/14,14:04:31,16,09,1, 11.9,1,1, 17.325, 10534.043, 323.799, 52795.167 23/06/14,14:04:31,17,09,1, 11.9,1,1, 17.325, 10534.035, 323.807, 52795.184 23/06/14,14:04:31,18,09,1, 11.9,1,1, 17.325, 10534.035, 323.810, 52795.160 23/06/14,14:04:31,19,09,1, 11.9,1,1, 17.325, 10534.055, 323.784, 52795.190 23/06/14,14:04:32,00,10,1, 11.9,1,1, 17.335, 10534.053, 323.784, 52795.190 23/06/14,14:04:32,01,10,1, 11.9,1,1, 17.335, 10534.033, 323.782, 52795.191 23/06/14,14:04:32,02,10,1, 11.9,1,1, 17.335, 10534.012, 323.802, 52795.173 23/06/14,14:04:32,03,10,1, 11.9,1,1, 17.335, 10534.020, 323.814, 52795.159 23/06/14,14:04:32,04,10,1, 11.9,1,1, 17.335, 10534.048, 323.810, 52795.175 23/06/14,14:04:32,05,10,1, 11.9,1,1, 17.335, 10534.060, 323.785, 52795.177 23/06/14,14:04:32,06,10,1, 11.9,1,1, 17.335, 10534.032, 323.803, 52795.185 23/06/14,14:04:32,07,10,1, 11.9,1,1, 17.335, 10534.037, 323.799, 52795.185 23/06/14,14:04:32,08,10,1, 11.9,1,1, 17.335, 10534.025, 323.812, 52795.164 23/06/14,14:04:32,09,10,1, 11.9,1,1, 17.335, 10534.031, 323.808, 52795.143 23/06/14,14:04:32,10,10,1, 11.9,1,1, 17.335, 10534.023, 323.821, 52795.170 23/06/14,14:04:32,11,10,1, 11.9,1,1, 17.335, 10534.038, 323.801, 52795.186 23/06/14,14:04:32,12,10,1, 11.9,1,1, 17.335, 10534.044, 323.839, 52795.174 23/06/14,14:04:32,13,10,1, 11.9,1,1, 17.335, 10534.056, 323.795, 52795.192 23/06/14,14:04:32,14,10,1, 11.9,1,1, 17.335, 10534.058, 323.791, 52795.171 23/06/14,14:04:32,15,10,1, 11.9,1,1, 17.335, 10534.046, 323.802, 52795.198 23/06/14,14:04:32,16,10,1, 11.9,1,1, 17.335, 10534.065, 323.811, 52795.231 23/06/14,14:04:32,17,10,1, 11.9,1,1, 17.335, 10534.054, 323.815, 52795.173 23/06/14,14:04:32,18,10,1, 11.9,1,1, 17.335, 10534.039, 323.814, 52795.186 23/06/14,14:04:32,19,10,1, 11.9,1,1, 17.335, 10534.063, 323.802, 52795.171 23/06/14,14:04:33,00,09,1, 11.8,1,1, 17.333, 10534.061, 323.802, 52795.171 23/06/14,14:04:33,01,09,1, 11.8,1,1, 17.333, 10534.052, 323.843, 52795.203 23/06/14,14:04:33,02,09,1, 11.8,1,1, 17.333, 10534.066, 323.823, 52795.174 23/06/14,14:04:33,03,09,1, 11.8,1,1, 17.333, 10534.039, 323.816, 52795.167 23/06/14,14:04:33,04,09,1, 11.8,1,1, 17.333, 10534.029, 323.830, 52795.143 23/06/14,14:04:33,05,09,1, 11.8,1,1, 17.333, 10534.030, 323.828, 52795.148 23/06/14,14:04:33,06,09,1, 11.8,1,1, 17.333, 10534.069, 323.820, 52795.127 23/06/14,14:04:33,07,09,1, 11.8,1,1, 17.333, 10534.047, 323.800, 52795.195 23/06/14,14:04:33,08,09,1, 11.8,1,1, 17.333, 10534.057, 323.809, 52795.213 23/06/14,14:04:33,09,09,1, 11.8,1,1, 17.333, 10534.050, 323.816, 52795.159 23/06/14,14:04:33,10,09,1, 11.8,1,1, 17.333, 10534.063, 323.833, 52795.169 23/06/14,14:04:33,11,09,1, 11.8,1,1, 17.333, 10534.063, 323.812, 52795.152 23/06/14,14:04:33,12,09,1, 11.8,1,1, 17.333, 10534.064, 323.823, 52795.155 23/06/14,14:04:33,13,09,1, 11.8,1,1, 17.333, 10534.040, 323.836, 52795.164 23/06/14,14:04:33,14,09,1, 11.8,1,1, 17.333, 10534.063, 323.828, 52795.182 23/06/14,14:04:33,15,09,1, 11.8,1,1, 17.333, 10534.058, 323.828, 52795.202 23/06/14,14:04:33,16,09,1, 11.8,1,1, 17.333, 10534.052, 323.821, 52795.138 23/06/14,14:04:33,17,09,1, 11.8,1,1, 17.333, 10534.058, 323.826, 52795.144 23/06/14,14:04:33,18,09,1, 11.8,1,1, 17.333, 10534.051, 323.822, 52795.163 23/06/14,14:04:33,19,09,1, 11.8,1,1, 17.333, 10534.040, 323.806, 52795.176 23/06/14,14:04:34,00,09,1, 11.9,1,1, 17.328, 10534.036, 323.806, 52795.176 23/06/14,14:04:34,01,09,1, 11.9,1,1, 17.328, 10534.066, 323.838, 52795.226 23/06/14,14:04:34,02,09,1, 11.9,1,1, 17.328, 10534.076, 323.804, 52795.176 23/06/14,14:04:34,03,09,1, 11.9,1,1, 17.328, 10534.047, 323.792, 52795.158 23/06/14,14:04:34,04,09,1, 11.9,1,1, 17.328, 10534.061, 323.793, 52795.182 23/06/14,14:04:34,05,09,1, 11.9,1,1, 17.328, 10534.048, 323.809, 52795.183 23/06/14,14:04:34,06,09,1, 11.9,1,1, 17.328, 10534.074, 323.818, 52795.181 23/06/14,14:04:34,07,09,1, 11.9,1,1, 17.328, 10534.054, 323.812, 52795.185 23/06/14,14:04:34,08,09,1, 11.9,1,1, 17.328, 10534.039, 323.816, 52795.157 23/06/14,14:04:34,09,09,1, 11.9,1,1, 17.328, 10534.064, 323.821, 52795.192 23/06/14,14:04:34,10,09,1, 11.9,1,1, 17.328, 10534.054, 323.808, 52795.147 23/06/14,14:04:34,11,09,1, 11.9,1,1, 17.328, 10534.058, 323.829, 52795.169 23/06/14,14:04:34,12,09,1, 11.9,1,1, 17.328, 10534.057, 323.796, 52795.156 23/06/14,14:04:34,13,09,1, 11.9,1,1, 17.328, 10534.055, 323.822, 52795.139 23/06/14,14:04:34,14,09,1, 11.9,1,1, 17.328, 10534.050, 323.803, 52795.172 23/06/14,14:04:34,15,09,1, 11.9,1,1, 17.328, 10534.040, 323.803, 52795.150 23/06/14,14:04:34,16,09,1, 11.9,1,1, 17.328, 10534.051, 323.832, 52795.148 23/06/14,14:04:34,17,09,1, 11.9,1,1, 17.328, 10534.060, 323.820, 52795.176 23/06/14,14:04:34,18,09,1, 11.9,1,1, 17.328, 10534.055, 323.808, 52795.155 23/06/14,14:04:34,19,09,1, 11.9,1,1, 17.328, 10534.073, 323.820, 52795.185 23/06/14,14:04:35,00,09,1, 11.9,1,1, 17.330, 10534.070, 323.820, 52795.185 23/06/14,14:04:35,01,09,1, 11.9,1,1, 17.330, 10534.048, 323.831, 52795.144 23/06/14,14:04:35,02,09,1, 11.9,1,1, 17.330, 10534.046, 323.862, 52795.177 23/06/14,14:04:35,03,09,1, 11.9,1,1, 17.330, 10534.069, 323.826, 52795.170 23/06/14,14:04:35,04,09,1, 11.9,1,1, 17.330, 10534.051, 323.831, 52795.191 23/06/14,14:04:35,05,09,1, 11.9,1,1, 17.330, 10534.046, 323.838, 52795.173 23/06/14,14:04:35,06,09,1, 11.9,1,1, 17.330, 10534.064, 323.844, 52795.156 23/06/14,14:04:35,07,09,1, 11.9,1,1, 17.330, 10534.031, 323.823, 52795.168 23/06/14,14:04:35,08,09,1, 11.9,1,1, 17.330, 10534.064, 323.823, 52795.170 23/06/14,14:04:35,09,09,1, 11.9,1,1, 17.330, 10534.056, 323.849, 52795.135 23/06/14,14:04:35,10,09,1, 11.9,1,1, 17.330, 10534.040, 323.813, 52795.188 23/06/14,14:04:35,11,09,1, 11.9,1,1, 17.330, 10534.057, 323.840, 52795.185 23/06/14,14:04:35,12,09,1, 11.9,1,1, 17.330, 10534.073, 323.838, 52795.200 23/06/14,14:04:35,13,09,1, 11.9,1,1, 17.330, 10534.058, 323.801, 52795.198 23/06/14,14:04:35,14,09,1, 11.9,1,1, 17.330, 10534.050, 323.811, 52795.179 23/06/14,14:04:35,15,09,1, 11.9,1,1, 17.330, 10534.039, 323.830, 52795.179 23/06/14,14:04:35,16,09,1, 11.9,1,1, 17.330, 10534.049, 323.817, 52795.170 23/06/14,14:04:35,17,09,1, 11.9,1,1, 17.330, 10534.079, 323.826, 52795.152 23/06/14,14:04:35,18,09,1, 11.9,1,1, 17.330, 10534.066, 323.818, 52795.188 23/06/14,14:04:35,19,09,1, 11.9,1,1, 17.330, 10534.066, 323.803, 52795.135 23/06/14,14:04:36,00,10,1, 11.9,1,1, 17.330, 10534.061, 323.803, 52795.135 23/06/14,14:04:36,01,10,1, 11.9,1,1, 17.330, 10534.066, 323.790, 52795.125 23/06/14,14:04:36,02,10,1, 11.9,1,1, 17.330, 10534.046, 323.828, 52795.157 23/06/14,14:04:36,03,10,1, 11.9,1,1, 17.330, 10534.070, 323.808, 52795.180 23/06/14,14:04:36,04,10,1, 11.9,1,1, 17.330, 10534.073, 323.796, 52795.186 23/06/14,14:04:36,05,10,1, 11.9,1,1, 17.330, 10534.052, 323.790, 52795.115 23/06/14,14:04:36,06,10,1, 11.9,1,1, 17.330, 10534.090, 323.810, 52795.183 23/06/14,14:04:36,07,10,1, 11.9,1,1, 17.330, 10534.073, 323.813, 52795.146 23/06/14,14:04:36,08,10,1, 11.9,1,1, 17.330, 10534.090, 323.795, 52795.160 23/06/14,14:04:36,09,10,1, 11.9,1,1, 17.330, 10534.074, 323.811, 52795.123 23/06/14,14:04:36,10,10,1, 11.9,1,1, 17.330, 10534.076, 323.805, 52795.187 23/06/14,14:04:36,11,10,1, 11.9,1,1, 17.330, 10534.088, 323.801, 52795.168 23/06/14,14:04:36,12,10,1, 11.9,1,1, 17.330, 10534.096, 323.787, 52795.158 23/06/14,14:04:36,13,10,1, 11.9,1,1, 17.330, 10534.097, 323.803, 52795.173 23/06/14,14:04:36,14,10,1, 11.9,1,1, 17.330, 10534.079, 323.808, 52795.194 23/06/14,14:04:36,15,10,1, 11.9,1,1, 17.330, 10534.101, 323.792, 52795.148 23/06/14,14:04:36,16,10,1, 11.9,1,1, 17.330, 10534.097, 323.804, 52795.180 23/06/14,14:04:36,17,10,1, 11.9,1,1, 17.330, 10534.094, 323.795, 52795.119 23/06/14,14:04:36,18,10,1, 11.9,1,1, 17.330, 10534.094, 323.775, 52795.165 23/06/14,14:04:36,19,10,1, 11.9,1,1, 17.330, 10534.095, 323.789, 52795.181 23/06/14,14:04:37,00,10,1, 11.9,1,1, 17.327, 10534.095, 323.789, 52795.181 23/06/14,14:04:37,01,10,1, 11.9,1,1, 17.327, 10534.082, 323.792, 52795.171 23/06/14,14:04:37,02,10,1, 11.9,1,1, 17.327, 10534.104, 323.792, 52795.160 23/06/14,14:04:37,03,10,1, 11.9,1,1, 17.327, 10534.116, 323.794, 52795.173 23/06/14,14:04:37,04,10,1, 11.9,1,1, 17.327, 10534.112, 323.772, 52795.150 23/06/14,14:04:37,05,10,1, 11.9,1,1, 17.327, 10534.096, 323.809, 52795.125 23/06/14,14:04:37,06,10,1, 11.9,1,1, 17.327, 10534.089, 323.788, 52795.146 23/06/14,14:04:37,07,10,1, 11.9,1,1, 17.327, 10534.112, 323.777, 52795.173 23/06/14,14:04:37,08,10,1, 11.9,1,1, 17.327, 10534.116, 323.774, 52795.140 23/06/14,14:04:37,09,10,1, 11.9,1,1, 17.327, 10534.120, 323.804, 52795.165 23/06/14,14:04:37,10,10,1, 11.9,1,1, 17.327, 10534.099, 323.805, 52795.185 23/06/14,14:04:37,11,10,1, 11.9,1,1, 17.327, 10534.114, 323.805, 52795.187 23/06/14,14:04:37,12,10,1, 11.9,1,1, 17.327, 10534.093, 323.795, 52795.159 23/06/14,14:04:37,13,10,1, 11.9,1,1, 17.327, 10534.100, 323.779, 52795.166 23/06/14,14:04:37,14,10,1, 11.9,1,1, 17.327, 10534.098, 323.777, 52795.167 23/06/14,14:04:37,15,10,1, 11.9,1,1, 17.327, 10534.126, 323.782, 52795.170 23/06/14,14:04:37,16,10,1, 11.9,1,1, 17.327, 10534.134, 323.786, 52795.167 23/06/14,14:04:37,17,10,1, 11.9,1,1, 17.327, 10534.138, 323.753, 52795.173 23/06/14,14:04:37,18,10,1, 11.9,1,1, 17.327, 10534.136, 323.788, 52795.161 23/06/14,14:04:37,19,10,1, 11.9,1,1, 17.327, 10534.110, 323.768, 52795.157 23/06/14,14:04:38,00,10,1, 11.9,1,1, 17.332, 10534.103, 323.768, 52795.157 23/06/14,14:04:38,01,10,1, 11.9,1,1, 17.332, 10534.112, 323.787, 52795.173 23/06/14,14:04:38,02,10,1, 11.9,1,1, 17.332, 10534.118, 323.787, 52795.148 23/06/14,14:04:38,03,10,1, 11.9,1,1, 17.332, 10534.098, 323.789, 52795.174 23/06/14,14:04:38,04,10,1, 11.9,1,1, 17.332, 10534.122, 323.789, 52795.186 23/06/14,14:04:38,05,10,1, 11.9,1,1, 17.332, 10534.128, 323.776, 52795.184 23/06/14,14:04:38,06,10,1, 11.9,1,1, 17.332, 10534.123, 323.771, 52795.182 23/06/14,14:04:38,07,10,1, 11.9,1,1, 17.332, 10534.124, 323.764, 52795.201 23/06/14,14:04:38,08,10,1, 11.9,1,1, 17.332, 10534.122, 323.781, 52795.107 23/06/14,14:04:38,09,10,1, 11.9,1,1, 17.332, 10534.133, 323.768, 52795.183 23/06/14,14:04:38,10,10,1, 11.9,1,1, 17.332, 10534.113, 323.780, 52795.184 23/06/14,14:04:38,11,10,1, 11.9,1,1, 17.332, 10534.128, 323.780, 52795.156 23/06/14,14:04:38,12,10,1, 11.9,1,1, 17.332, 10534.119, 323.774, 52795.181 23/06/14,14:04:38,13,10,1, 11.9,1,1, 17.332, 10534.114, 323.772, 52795.150 23/06/14,14:04:38,14,10,1, 11.9,1,1, 17.332, 10534.107, 323.768, 52795.153 23/06/14,14:04:38,15,10,1, 11.9,1,1, 17.332, 10534.145, 323.791, 52795.194 23/06/14,14:04:38,16,10,1, 11.9,1,1, 17.332, 10534.135, 323.761, 52795.195 23/06/14,14:04:38,17,10,1, 11.9,1,1, 17.332, 10534.152, 323.780, 52795.187 23/06/14,14:04:38,18,10,1, 11.9,1,1, 17.332, 10534.136, 323.766, 52795.145 23/06/14,14:04:38,19,10,1, 11.9,1,1, 17.332, 10534.117, 323.762, 52795.138 23/06/14,14:04:39,00,10,1, 11.9,1,1, 17.331, 10534.111, 323.762, 52795.138 23/06/14,14:04:39,01,10,1, 11.9,1,1, 17.331, 10534.121, 323.761, 52795.127 23/06/14,14:04:39,02,10,1, 11.9,1,1, 17.331, 10534.105, 323.748, 52795.123 23/06/14,14:04:39,03,10,1, 11.9,1,1, 17.331, 10534.121, 323.750, 52795.124 23/06/14,14:04:39,04,10,1, 11.9,1,1, 17.331, 10534.119, 323.754, 52795.150 23/06/14,14:04:39,05,10,1, 11.9,1,1, 17.331, 10534.087, 323.765, 52795.126 23/06/14,14:04:39,06,10,1, 11.9,1,1, 17.331, 10534.114, 323.756, 52795.138 23/06/14,14:04:39,07,10,1, 11.9,1,1, 17.331, 10534.099, 323.753, 52795.180 23/06/14,14:04:39,08,10,1, 11.9,1,1, 17.331, 10534.109, 323.745, 52795.146 23/06/14,14:04:39,09,10,1, 11.9,1,1, 17.331, 10534.141, 323.767, 52795.154 23/06/14,14:04:39,10,10,1, 11.9,1,1, 17.331, 10534.055, 323.759, 52795.147 23/06/14,14:04:39,11,10,1, 11.9,1,1, 17.331, 10534.104, 323.760, 52795.096 23/06/14,14:04:39,12,10,1, 11.9,1,1, 17.331, 10534.091, 323.752, 52795.112 23/06/14,14:04:39,13,10,1, 11.9,1,1, 17.331, 10534.081, 323.763, 52795.133 23/06/14,14:04:39,14,10,1, 11.9,1,1, 17.331, 10534.108, 323.747, 52795.161 23/06/14,14:04:39,15,10,1, 11.9,1,1, 17.331, 10534.102, 323.750, 52795.159 23/06/14,14:04:39,16,10,1, 11.9,1,1, 17.331, 10534.089, 323.771, 52795.112 23/06/14,14:04:39,17,10,1, 11.9,1,1, 17.331, 10534.110, 323.749, 52795.132 23/06/14,14:04:39,18,10,1, 11.9,1,1, 17.331, 10534.114, 323.743, 52795.121 23/06/14,14:04:39,19,10,1, 11.9,1,1, 17.331, 10534.106, 323.746, 52795.149 23/06/14,14:04:40,00,10,1, 11.9,1,1, 17.330, 10534.103, 323.746, 52795.149 23/06/14,14:04:40,01,10,1, 11.9,1,1, 17.330, 10534.107, 323.740, 52795.143 23/06/14,14:04:40,02,10,1, 11.9,1,1, 17.330, 10534.102, 323.713, 52795.094 23/06/14,14:04:40,03,10,1, 11.9,1,1, 17.330, 10534.124, 323.729, 52795.092 23/06/14,14:04:40,04,10,1, 11.9,1,1, 17.330, 10534.116, 323.723, 52795.105 23/06/14,14:04:40,05,10,1, 11.9,1,1, 17.330, 10534.110, 323.727, 52795.101 23/06/14,14:04:40,06,10,1, 11.9,1,1, 17.330, 10534.111, 323.745, 52795.079 23/06/14,14:04:40,07,10,1, 11.9,1,1, 17.330, 10534.109, 323.731, 52795.130 23/06/14,14:04:40,08,10,1, 11.9,1,1, 17.330, 10534.089, 323.712, 52795.108 23/06/14,14:04:40,09,10,1, 11.9,1,1, 17.330, 10534.092, 323.729, 52795.098 23/06/14,14:04:40,10,10,1, 11.9,1,1, 17.330, 10534.094, 323.726, 52795.138 23/06/14,14:04:40,11,10,1, 11.9,1,1, 17.330, 10534.097, 323.739, 52795.141 23/06/14,14:04:40,12,10,1, 11.9,1,1, 17.330, 10534.133, 323.734, 52795.130 23/06/14,14:04:40,13,10,1, 11.9,1,1, 17.330, 10534.119, 323.711, 52795.150 23/06/14,14:04:40,14,10,1, 11.9,1,1, 17.330, 10534.105, 323.725, 52795.160 23/06/14,14:04:40,15,10,1, 11.9,1,1, 17.330, 10534.133, 323.731, 52795.131 23/06/14,14:04:40,16,10,1, 11.9,1,1, 17.330, 10534.100, 323.732, 52795.129 23/06/14,14:04:40,17,10,1, 11.9,1,1, 17.330, 10534.130, 323.741, 52795.129 23/06/14,14:04:40,18,10,1, 11.9,1,1, 17.330, 10534.091, 323.727, 52795.136 23/06/14,14:04:40,19,10,1, 11.9,1,1, 17.330, 10534.082, 323.743, 52795.110 23/06/14,14:04:41,00,10,1, 11.9,1,1, 17.334, 10534.078, 323.743, 52795.110 23/06/14,14:04:41,01,10,1, 11.9,1,1, 17.334, 10534.140, 323.749, 52795.122 23/06/14,14:04:41,02,10,1, 11.9,1,1, 17.334, 10534.114, 323.759, 52795.109 23/06/14,14:04:41,03,10,1, 11.9,1,1, 17.334, 10534.144, 323.757, 52795.131 23/06/14,14:04:41,04,10,1, 11.9,1,1, 17.334, 10534.121, 323.741, 52795.087 23/06/14,14:04:41,05,10,1, 11.9,1,1, 17.334, 10534.128, 323.748, 52795.118 23/06/14,14:04:41,06,10,1, 11.9,1,1, 17.334, 10534.117, 323.738, 52795.115 23/06/14,14:04:41,07,10,1, 11.9,1,1, 17.334, 10534.117, 323.738, 52795.116 23/06/14,14:04:41,08,10,1, 11.9,1,1, 17.334, 10534.141, 323.744, 52795.122 23/06/14,14:04:41,09,10,1, 11.9,1,1, 17.334, 10534.132, 323.739, 52795.125 23/06/14,14:04:41,10,10,1, 11.9,1,1, 17.334, 10534.133, 323.724, 52795.154 23/06/14,14:04:41,11,10,1, 11.9,1,1, 17.334, 10534.159, 323.734, 52795.124 23/06/14,14:04:41,12,10,1, 11.9,1,1, 17.334, 10534.141, 323.718, 52795.109 23/06/14,14:04:41,13,10,1, 11.9,1,1, 17.334, 10534.112, 323.700, 52795.132 23/06/14,14:04:41,14,10,1, 11.9,1,1, 17.334, 10534.131, 323.703, 52795.127 23/06/14,14:04:41,15,10,1, 11.9,1,1, 17.334, 10534.138, 323.713, 52795.117 23/06/14,14:04:41,16,10,1, 11.9,1,1, 17.334, 10534.134, 323.724, 52795.131 23/06/14,14:04:41,17,10,1, 11.9,1,1, 17.334, 10534.139, 323.718, 52795.118 23/06/14,14:04:41,18,10,1, 11.9,1,1, 17.334, 10534.146, 323.719, 52795.168 23/06/14,14:04:41,19,10,1, 11.9,1,1, 17.334, 10534.154, 323.712, 52795.103 23/06/14,14:04:42,00,10,1, 11.9,1,1, 17.335, 10534.153, 323.712, 52795.103 23/06/14,14:04:42,01,10,1, 11.9,1,1, 17.335, 10534.152, 323.685, 52795.130 23/06/14,14:04:42,02,10,1, 11.9,1,1, 17.335, 10534.132, 323.695, 52795.097 23/06/14,14:04:42,03,10,1, 11.9,1,1, 17.335, 10534.133, 323.706, 52795.154 23/06/14,14:04:42,04,10,1, 11.9,1,1, 17.335, 10534.153, 323.720, 52795.129 23/06/14,14:04:42,05,10,1, 11.9,1,1, 17.335, 10534.161, 323.706, 52795.121 23/06/14,14:04:42,06,10,1, 11.9,1,1, 17.335, 10534.154, 323.713, 52795.131 23/06/14,14:04:42,07,10,1, 11.9,1,1, 17.335, 10534.155, 323.725, 52795.131 23/06/14,14:04:42,08,10,1, 11.9,1,1, 17.335, 10534.173, 323.707, 52795.117 23/06/14,14:04:42,09,10,1, 11.9,1,1, 17.335, 10534.156, 323.706, 52795.118 23/06/14,14:04:42,10,10,1, 11.9,1,1, 17.335, 10534.177, 323.715, 52795.116 23/06/14,14:04:42,11,10,1, 11.9,1,1, 17.335, 10534.137, 323.699, 52795.102 23/06/14,14:04:42,12,10,1, 11.9,1,1, 17.335, 10534.127, 323.699, 52795.118 23/06/14,14:04:42,13,10,1, 11.9,1,1, 17.335, 10534.156, 323.692, 52795.098 23/06/14,14:04:42,14,10,1, 11.9,1,1, 17.335, 10534.145, 323.689, 52795.120 23/06/14,14:04:42,15,10,1, 11.9,1,1, 17.335, 10534.153, 323.679, 52795.100 23/06/14,14:04:42,16,10,1, 11.9,1,1, 17.335, 10534.142, 323.717, 52795.083 23/06/14,14:04:42,17,10,1, 11.9,1,1, 17.335, 10534.142, 323.693, 52795.080 23/06/14,14:04:42,18,10,1, 11.9,1,1, 17.335, 10534.143, 323.680, 52795.098 23/06/14,14:04:42,19,10,1, 11.9,1,1, 17.335, 10534.150, 323.700, 52795.083 23/06/14,14:04:43,00,10,1, 11.8,1,1, 17.334, 10534.145, 323.700, 52795.083 23/06/14,14:04:43,01,10,1, 11.8,1,1, 17.334, 10534.146, 323.699, 52795.105 23/06/14,14:04:43,02,10,1, 11.8,1,1, 17.334, 10534.130, 323.698, 52795.093 23/06/14,14:04:43,03,10,1, 11.8,1,1, 17.334, 10534.146, 323.696, 52795.128 23/06/14,14:04:43,04,10,1, 11.8,1,1, 17.334, 10534.128, 323.699, 52795.134 23/06/14,14:04:43,05,10,1, 11.8,1,1, 17.334, 10534.124, 323.701, 52795.105 23/06/14,14:04:43,06,10,1, 11.8,1,1, 17.334, 10534.136, 323.694, 52795.102 23/06/14,14:04:43,07,10,1, 11.8,1,1, 17.334, 10534.156, 323.674, 52795.128 23/06/14,14:04:43,08,10,1, 11.8,1,1, 17.334, 10534.156, 323.686, 52795.106 23/06/14,14:04:43,09,10,1, 11.8,1,1, 17.334, 10534.133, 323.693, 52795.142 23/06/14,14:04:43,10,10,1, 11.8,1,1, 17.334, 10534.128, 323.674, 52795.108 23/06/14,14:04:43,11,10,1, 11.8,1,1, 17.334, 10534.160, 323.678, 52795.159 23/06/14,14:04:43,12,10,1, 11.8,1,1, 17.334, 10534.131, 323.671, 52795.114 23/06/14,14:04:43,13,10,1, 11.8,1,1, 17.334, 10534.127, 323.689, 52795.106 23/06/14,14:04:43,14,10,1, 11.8,1,1, 17.334, 10534.141, 323.680, 52795.115 23/06/14,14:04:43,15,10,1, 11.8,1,1, 17.334, 10534.132, 323.682, 52795.152 23/06/14,14:04:43,16,10,1, 11.8,1,1, 17.334, 10534.168, 323.689, 52795.094 23/06/14,14:04:43,17,10,1, 11.8,1,1, 17.334, 10534.156, 323.677, 52795.119 23/06/14,14:04:43,18,10,1, 11.8,1,1, 17.334, 10534.142, 323.695, 52795.058 23/06/14,14:04:43,19,10,1, 11.8,1,1, 17.334, 10534.161, 323.690, 52795.097 23/06/14,14:04:44,00,10,1, 11.9,1,1, 17.332, 10534.153, 323.690, 52795.097 23/06/14,14:04:44,01,10,1, 11.9,1,1, 17.332, 10534.170, 323.697, 52795.075 23/06/14,14:04:44,02,10,1, 11.9,1,1, 17.332, 10534.122, 323.682, 52795.262 23/06/14,14:04:44,03,10,1, 11.9,1,1, 17.332, 10534.141, 323.690, 52795.150 23/06/14,14:04:44,04,10,1, 11.9,1,1, 17.332, 10534.176, 323.678, 52795.088 23/06/14,14:04:44,05,10,1, 11.9,1,1, 17.332, 10534.136, 323.674, 52795.123 23/06/14,14:04:44,06,10,1, 11.9,1,1, 17.332, 10534.144, 323.672, 52795.145 23/06/14,14:04:44,07,10,1, 11.9,1,1, 17.332, 10534.146, 323.666, 52795.124 23/06/14,14:04:44,08,10,1, 11.9,1,1, 17.332, 10534.146, 323.692, 52795.145 23/06/14,14:04:44,09,10,1, 11.9,1,1, 17.332, 10534.144, 323.674, 52795.117 23/06/14,14:04:44,10,10,1, 11.9,1,1, 17.332, 10534.147, 323.680, 52795.150 23/06/14,14:04:44,11,10,1, 11.9,1,1, 17.332, 10534.136, 323.677, 52795.093 23/06/14,14:04:44,12,10,1, 11.9,1,1, 17.332, 10534.128, 323.681, 52795.086 23/06/14,14:04:44,13,10,1, 11.9,1,1, 17.332, 10534.159, 323.694, 52795.128 23/06/14,14:04:44,14,10,1, 11.9,1,1, 17.332, 10534.154, 323.680, 52795.092 23/06/14,14:04:44,15,10,1, 11.9,1,1, 17.332, 10534.147, 323.675, 52795.077 23/06/14,14:04:44,16,10,1, 11.9,1,1, 17.332, 10534.155, 323.683, 52795.086 23/06/14,14:04:44,17,10,1, 11.9,1,1, 17.332, 10534.131, 323.693, 52795.060 23/06/14,14:04:44,18,10,1, 11.9,1,1, 17.332, 10534.154, 323.667, 52795.106 23/06/14,14:04:44,19,10,1, 11.9,1,1, 17.332, 10534.151, 323.679, 52795.127 23/06/14,14:04:45,00,10,1, 11.8,1,1, 17.334, 10534.145, 323.679, 52795.127 23/06/14,14:04:45,01,10,1, 11.8,1,1, 17.334, 10534.160, 323.677, 52795.051 23/06/14,14:04:45,02,10,1, 11.8,1,1, 17.334, 10534.143, 323.698, 52795.122 23/06/14,14:04:45,03,10,1, 11.8,1,1, 17.334, 10534.163, 323.679, 52795.104 23/06/14,14:04:45,04,10,1, 11.8,1,1, 17.334, 10534.163, 323.701, 52795.050 23/06/14,14:04:45,05,10,1, 11.8,1,1, 17.334, 10534.153, 323.679, 52795.101 23/06/14,14:04:45,06,10,1, 11.8,1,1, 17.334, 10534.181, 323.662, 52795.076 23/06/14,14:04:45,07,10,1, 11.8,1,1, 17.334, 10534.138, 323.681, 52795.079 23/06/14,14:04:45,08,10,1, 11.8,1,1, 17.334, 10534.158, 323.683, 52795.090 23/06/14,14:04:45,09,10,1, 11.8,1,1, 17.334, 10534.165, 323.662, 52795.098 23/06/14,14:04:45,10,10,1, 11.8,1,1, 17.334, 10534.161, 323.695, 52795.100 23/06/14,14:04:45,11,10,1, 11.8,1,1, 17.334, 10534.154, 323.670, 52795.089 23/06/14,14:04:45,12,10,1, 11.8,1,1, 17.334, 10534.168, 323.672, 52795.083 23/06/14,14:04:45,13,10,1, 11.8,1,1, 17.334, 10534.158, 323.695, 52795.106 23/06/14,14:04:45,14,10,1, 11.8,1,1, 17.334, 10534.175, 323.677, 52795.101 23/06/14,14:04:45,15,10,1, 11.8,1,1, 17.334, 10534.168, 323.672, 52795.095 23/06/14,14:04:45,16,10,1, 11.8,1,1, 17.334, 10534.184, 323.688, 52795.078 23/06/14,14:04:45,17,10,1, 11.8,1,1, 17.334, 10534.178, 323.685, 52795.104 23/06/14,14:04:45,18,10,1, 11.8,1,1, 17.334, 10534.188, 323.691, 52795.083 23/06/14,14:04:45,19,10,1, 11.8,1,1, 17.334, 10534.167, 323.689, 52795.096 23/06/14,14:04:46,00,10,1, 11.9,1,1, 17.335, 10534.161, 323.689, 52795.096 23/06/14,14:04:46,01,10,1, 11.9,1,1, 17.335, 10534.180, 323.695, 52795.123 23/06/14,14:04:46,02,10,1, 11.9,1,1, 17.335, 10534.158, 323.685, 52795.083 23/06/14,14:04:46,03,10,1, 11.9,1,1, 17.335, 10534.165, 323.692, 52795.135 23/06/14,14:04:46,04,10,1, 11.9,1,1, 17.335, 10534.193, 323.671, 52795.126 23/06/14,14:04:46,05,10,1, 11.9,1,1, 17.335, 10534.169, 323.693, 52795.059 23/06/14,14:04:46,06,10,1, 11.9,1,1, 17.335, 10534.179, 323.704, 52795.104 23/06/14,14:04:46,07,10,1, 11.9,1,1, 17.335, 10534.172, 323.674, 52795.104 23/06/14,14:04:46,08,10,1, 11.9,1,1, 17.335, 10534.171, 323.686, 52795.058 23/06/14,14:04:46,09,10,1, 11.9,1,1, 17.335, 10534.152, 323.719, 52795.109 23/06/14,14:04:46,10,10,1, 11.9,1,1, 17.335, 10534.169, 323.707, 52795.068 23/06/14,14:04:46,11,10,1, 11.9,1,1, 17.335, 10534.163, 323.703, 52795.123 23/06/14,14:04:46,12,10,1, 11.9,1,1, 17.335, 10534.175, 323.697, 52795.100 23/06/14,14:04:46,13,10,1, 11.9,1,1, 17.335, 10534.136, 323.687, 52795.078 23/06/14,14:04:46,14,10,1, 11.9,1,1, 17.335, 10534.178, 323.684, 52795.125 23/06/14,14:04:46,15,10,1, 11.9,1,1, 17.335, 10534.161, 323.675, 52795.076 23/06/14,14:04:46,16,10,1, 11.9,1,1, 17.335, 10534.143, 323.689, 52795.070 23/06/14,14:04:46,17,10,1, 11.9,1,1, 17.335, 10534.170, 323.699, 52795.094 23/06/14,14:04:46,18,10,1, 11.9,1,1, 17.335, 10534.173, 323.711, 52795.091 23/06/14,14:04:46,19,10,1, 11.9,1,1, 17.335, 10534.188, 323.697, 52795.078 23/06/14,14:04:47,00,10,1, 11.9,1,1, 17.335, 10534.186, 323.697, 52795.078 23/06/14,14:04:47,01,10,1, 11.9,1,1, 17.335, 10534.162, 323.720, 52795.103 23/06/14,14:04:47,02,10,1, 11.9,1,1, 17.335, 10534.167, 323.715, 52795.020 23/06/14,14:04:47,03,10,1, 11.9,1,1, 17.335, 10534.166, 323.681, 52795.086 23/06/14,14:04:47,04,10,1, 11.9,1,1, 17.335, 10534.164, 323.703, 52795.056 23/06/14,14:04:47,05,10,1, 11.9,1,1, 17.335, 10534.169, 323.700, 52795.091 23/06/14,14:04:47,06,10,1, 11.9,1,1, 17.335, 10534.175, 323.689, 52795.072 23/06/14,14:04:47,07,10,1, 11.9,1,1, 17.335, 10534.157, 323.695, 52795.092 23/06/14,14:04:47,08,10,1, 11.9,1,1, 17.335, 10534.169, 323.707, 52795.091 23/06/14,14:04:47,09,10,1, 11.9,1,1, 17.335, 10534.154, 323.695, 52795.059 23/06/14,14:04:47,10,10,1, 11.9,1,1, 17.335, 10534.159, 323.692, 52795.047 23/06/14,14:04:47,11,10,1, 11.9,1,1, 17.335, 10534.172, 323.700, 52795.100 23/06/14,14:04:47,12,10,1, 11.9,1,1, 17.335, 10534.158, 323.701, 52795.062 23/06/14,14:04:47,13,10,1, 11.9,1,1, 17.335, 10534.165, 323.705, 52795.113 23/06/14,14:04:47,14,10,1, 11.9,1,1, 17.335, 10534.171, 323.682, 52795.077 23/06/14,14:04:47,15,10,1, 11.9,1,1, 17.335, 10534.191, 323.718, 52795.096 23/06/14,14:04:47,16,10,1, 11.9,1,1, 17.335, 10534.148, 323.668, 52795.099 23/06/14,14:04:47,17,10,1, 11.9,1,1, 17.335, 10534.161, 323.667, 52795.077 23/06/14,14:04:47,18,10,1, 11.9,1,1, 17.335, 10534.167, 323.673, 52795.070 23/06/14,14:04:47,19,10,1, 11.9,1,1, 17.335, 10534.163, 323.680, 52795.061 23/06/14,14:04:48,00,10,1, 11.9,1,1, 17.333, 10534.161, 323.680, 52795.061 23/06/14,14:04:48,01,10,1, 11.9,1,1, 17.333, 10534.167, 323.676, 52795.101 23/06/14,14:04:48,02,10,1, 11.9,1,1, 17.333, 10534.197, 323.702, 52795.072 23/06/14,14:04:48,03,10,1, 11.9,1,1, 17.333, 10534.169, 323.675, 52795.058 23/06/14,14:04:48,04,10,1, 11.9,1,1, 17.333, 10534.185, 323.697, 52795.077 23/06/14,14:04:48,05,10,1, 11.9,1,1, 17.333, 10534.182, 323.704, 52795.090 23/06/14,14:04:48,06,10,1, 11.9,1,1, 17.333, 10534.201, 323.680, 52795.079 23/06/14,14:04:48,07,10,1, 11.9,1,1, 17.333, 10534.205, 323.701, 52795.092 23/06/14,14:04:48,08,10,1, 11.9,1,1, 17.333, 10534.190, 323.665, 52795.089 23/06/14,14:04:48,09,10,1, 11.9,1,1, 17.333, 10534.187, 323.706, 52795.139 23/06/14,14:04:48,10,10,1, 11.9,1,1, 17.333, 10534.171, 323.692, 52795.084 23/06/14,14:04:48,11,10,1, 11.9,1,1, 17.333, 10534.191, 323.683, 52795.099 23/06/14,14:04:48,12,10,1, 11.9,1,1, 17.333, 10534.204, 323.674, 52795.074 23/06/14,14:04:48,13,10,1, 11.9,1,1, 17.333, 10534.206, 323.665, 52795.092 23/06/14,14:04:48,14,10,1, 11.9,1,1, 17.333, 10534.197, 323.684, 52795.115 23/06/14,14:04:48,15,10,1, 11.9,1,1, 17.333, 10534.230, 323.679, 52795.080 23/06/14,14:04:48,16,10,1, 11.9,1,1, 17.333, 10534.190, 323.703, 52795.082 23/06/14,14:04:48,17,10,1, 11.9,1,1, 17.333, 10534.186, 323.697, 52795.122 23/06/14,14:04:48,18,10,1, 11.9,1,1, 17.333, 10534.225, 323.665, 52795.091 23/06/14,14:04:48,19,10,1, 11.9,1,1, 17.333, 10534.209, 323.685, 52795.096 23/06/14,14:04:49,00,10,1, 11.9,1,1, 17.337, 10534.203, 323.685, 52795.096 23/06/14,14:04:49,01,10,1, 11.9,1,1, 17.337, 10534.232, 323.696, 52795.113 23/06/14,14:04:49,02,10,1, 11.9,1,1, 17.337, 10534.209, 323.704, 52795.040 23/06/14,14:04:49,03,10,1, 11.9,1,1, 17.337, 10534.192, 323.709, 52795.109 23/06/14,14:04:49,04,10,1, 11.9,1,1, 17.337, 10534.218, 323.710, 52795.096 23/06/14,14:04:49,05,10,1, 11.9,1,1, 17.337, 10534.204, 323.692, 52795.078 23/06/14,14:04:49,06,10,1, 11.9,1,1, 17.337, 10534.200, 323.696, 52795.068 23/06/14,14:04:49,07,10,1, 11.9,1,1, 17.337, 10534.199, 323.696, 52795.099 23/06/14,14:04:49,08,10,1, 11.9,1,1, 17.337, 10534.216, 323.705, 52795.120 23/06/14,14:04:49,09,10,1, 11.9,1,1, 17.337, 10534.190, 323.684, 52795.064 23/06/14,14:04:49,10,10,1, 11.9,1,1, 17.337, 10534.191, 323.693, 52795.094 23/06/14,14:04:49,11,10,1, 11.9,1,1, 17.337, 10534.208, 323.707, 52795.108 23/06/14,14:04:49,12,10,1, 11.9,1,1, 17.337, 10534.201, 323.698, 52795.083 23/06/14,14:04:49,13,10,1, 11.9,1,1, 17.337, 10534.188, 323.711, 52795.087 23/06/14,14:04:49,14,10,1, 11.9,1,1, 17.337, 10534.213, 323.713, 52795.136 23/06/14,14:04:49,15,10,1, 11.9,1,1, 17.337, 10534.211, 323.694, 52795.084 23/06/14,14:04:49,16,10,1, 11.9,1,1, 17.337, 10534.197, 323.707, 52795.149 23/06/14,14:04:49,17,10,1, 11.9,1,1, 17.337, 10534.196, 323.700, 52795.089 23/06/14,14:04:49,18,10,1, 11.9,1,1, 17.337, 10534.201, 323.717, 52795.105 23/06/14,14:04:49,19,10,1, 11.9,1,1, 17.337, 10534.216, 323.709, 52795.106 23/06/14,14:04:50,00,10,1, 11.9,1,1, 17.335, 10534.211, 323.709, 52795.106 23/06/14,14:04:50,01,10,1, 11.9,1,1, 17.335, 10534.221, 323.710, 52795.107 23/06/14,14:04:50,02,10,1, 11.9,1,1, 17.335, 10534.183, 323.743, 52795.085 23/06/14,14:04:50,03,10,1, 11.9,1,1, 17.335, 10534.207, 323.745, 52795.131 23/06/14,14:04:50,04,10,1, 11.9,1,1, 17.335, 10534.215, 323.745, 52795.136 23/06/14,14:04:50,05,10,1, 11.9,1,1, 17.335, 10534.197, 323.719, 52795.101 23/06/14,14:04:50,06,10,1, 11.9,1,1, 17.335, 10534.211, 323.724, 52795.072 23/06/14,14:04:50,07,10,1, 11.9,1,1, 17.335, 10534.225, 323.726, 52795.087 23/06/14,14:04:50,08,10,1, 11.9,1,1, 17.335, 10534.254, 323.760, 52795.115 23/06/14,14:04:50,09,10,1, 11.9,1,1, 17.335, 10534.233, 323.733, 52795.073 23/06/14,14:04:50,10,10,1, 11.9,1,1, 17.335, 10534.237, 323.740, 52795.122 23/06/14,14:04:50,11,10,1, 11.9,1,1, 17.335, 10534.209, 323.727, 52795.119 23/06/14,14:04:50,12,10,1, 11.9,1,1, 17.335, 10534.249, 323.755, 52795.078 23/06/14,14:04:50,13,10,1, 11.9,1,1, 17.335, 10534.239, 323.742, 52795.081 23/06/14,14:04:50,14,10,1, 11.9,1,1, 17.335, 10534.227, 323.728, 52795.066 23/06/14,14:04:50,15,10,1, 11.9,1,1, 17.335, 10534.225, 323.751, 52795.105 23/06/14,14:04:50,16,10,1, 11.9,1,1, 17.335, 10534.209, 323.745, 52795.080 23/06/14,14:04:50,17,10,1, 11.9,1,1, 17.335, 10534.214, 323.744, 52795.071 23/06/14,14:04:50,18,10,1, 11.9,1,1, 17.335, 10534.238, 323.761, 52795.081 23/06/14,14:04:50,19,10,1, 11.9,1,1, 17.335, 10534.230, 323.750, 52795.118 23/06/14,14:04:51,00,09,1, 11.9,1,1, 17.334, 10534.228, 323.750, 52795.118 23/06/14,14:04:51,01,09,1, 11.9,1,1, 17.334, 10534.226, 323.749, 52795.116 23/06/14,14:04:51,02,09,1, 11.9,1,1, 17.334, 10534.226, 323.733, 52795.096 23/06/14,14:04:51,03,09,1, 11.9,1,1, 17.334, 10534.222, 323.760, 52795.128 23/06/14,14:04:51,04,09,1, 11.9,1,1, 17.334, 10534.258, 323.765, 52795.128 23/06/14,14:04:51,05,09,1, 11.9,1,1, 17.334, 10534.254, 323.760, 52795.087 23/06/14,14:04:51,06,09,1, 11.9,1,1, 17.334, 10534.203, 323.752, 52795.102 23/06/14,14:04:51,07,09,1, 11.9,1,1, 17.334, 10534.245, 323.760, 52795.064 23/06/14,14:04:51,08,09,1, 11.9,1,1, 17.334, 10534.245, 323.753, 52795.124 23/06/14,14:04:51,09,09,1, 11.9,1,1, 17.334, 10534.236, 323.745, 52795.114 23/06/14,14:04:51,10,09,1, 11.9,1,1, 17.334, 10534.217, 323.762, 52795.100 23/06/14,14:04:51,11,09,1, 11.9,1,1, 17.334, 10534.243, 323.762, 52795.099 23/06/14,14:04:51,12,09,1, 11.9,1,1, 17.334, 10534.229, 323.772, 52795.117 23/06/14,14:04:51,13,09,1, 11.9,1,1, 17.334, 10534.267, 323.769, 52795.090 23/06/14,14:04:51,14,09,1, 11.9,1,1, 17.334, 10534.236, 323.763, 52795.085 23/06/14,14:04:51,15,09,1, 11.9,1,1, 17.334, 10534.256, 323.750, 52795.118 23/06/14,14:04:51,16,09,1, 11.9,1,1, 17.334, 10534.268, 323.762, 52795.073 23/06/14,14:04:51,17,09,1, 11.9,1,1, 17.334, 10534.248, 323.756, 52795.173 23/06/14,14:04:51,18,09,1, 11.9,1,1, 17.334, 10534.270, 323.759, 52795.117 23/06/14,14:04:51,19,09,1, 11.9,1,1, 17.334, 10534.271, 323.766, 52795.120 23/06/14,14:04:52,00,09,1, 11.9,1,1, 17.340, 10534.270, 323.766, 52795.120 23/06/14,14:04:52,01,09,1, 11.9,1,1, 17.340, 10534.272, 323.755, 52795.148 23/06/14,14:04:52,02,09,1, 11.9,1,1, 17.340, 10534.240, 323.756, 52795.163 23/06/14,14:04:52,03,09,1, 11.9,1,1, 17.340, 10534.268, 323.767, 52795.145 23/06/14,14:04:52,04,09,1, 11.9,1,1, 17.340, 10534.281, 323.757, 52795.139 23/06/14,14:04:52,05,09,1, 11.9,1,1, 17.340, 10534.260, 323.739, 52795.075 23/06/14,14:04:52,06,09,1, 11.9,1,1, 17.340, 10534.279, 323.760, 52795.135 23/06/14,14:04:52,07,09,1, 11.9,1,1, 17.340, 10534.254, 323.760, 52794.998 23/06/14,14:04:52,08,09,1, 11.9,1,1, 17.340, 10534.246, 323.775, 52795.119 23/06/14,14:04:52,09,09,1, 11.9,1,1, 17.340, 10534.230, 323.775, 52795.198 23/06/14,14:04:52,10,09,1, 11.9,1,1, 17.340, 10534.299, 323.779, 52795.085 23/06/14,14:04:52,11,09,1, 11.9,1,1, 17.340, 10534.288, 323.782, 52795.040 23/06/14,14:04:52,12,09,1, 11.9,1,1, 17.340, 10534.280, 323.766, 52795.134 23/06/14,14:04:52,13,09,1, 11.9,1,1, 17.340, 10534.290, 323.794, 52795.119 23/06/14,14:04:52,14,09,1, 11.9,1,1, 17.340, 10534.280, 323.766, 52795.127 23/06/14,14:04:52,15,09,1, 11.9,1,1, 17.340, 10534.273, 323.793, 52795.099 23/06/14,14:04:52,16,09,1, 11.9,1,1, 17.340, 10534.268, 323.762, 52795.101 23/06/14,14:04:52,17,09,1, 11.9,1,1, 17.340, 10534.273, 323.790, 52795.135 23/06/14,14:04:52,18,09,1, 11.9,1,1, 17.340, 10534.266, 323.787, 52795.120 23/06/14,14:04:52,19,09,1, 11.9,1,1, 17.340, 10534.262, 323.805, 52795.147 23/06/14,14:04:53,00,10,1, 11.9,1,1, 17.342, 10534.261, 323.805, 52795.147 23/06/14,14:04:53,01,10,1, 11.9,1,1, 17.342, 10534.257, 323.780, 52795.123 23/06/14,14:04:53,02,10,1, 11.9,1,1, 17.342, 10534.258, 323.783, 52795.160 23/06/14,14:04:53,03,10,1, 11.9,1,1, 17.342, 10534.262, 323.786, 52795.122 23/06/14,14:04:53,04,10,1, 11.9,1,1, 17.342, 10534.255, 323.806, 52795.131 23/06/14,14:04:53,05,10,1, 11.9,1,1, 17.342, 10534.295, 323.805, 52795.160 23/06/14,14:04:53,06,10,1, 11.9,1,1, 17.342, 10534.288, 323.814, 52795.145 23/06/14,14:04:53,07,10,1, 11.9,1,1, 17.342, 10534.299, 323.817, 52795.164 23/06/14,14:04:53,08,10,1, 11.9,1,1, 17.342, 10534.302, 323.814, 52795.145 23/06/14,14:04:53,09,10,1, 11.9,1,1, 17.342, 10534.305, 323.791, 52795.132 23/06/14,14:04:53,10,10,1, 11.9,1,1, 17.342, 10534.293, 323.791, 52795.145 23/06/14,14:04:53,11,10,1, 11.9,1,1, 17.342, 10534.308, 323.810, 52795.154 23/06/14,14:04:53,12,10,1, 11.9,1,1, 17.342, 10534.293, 323.811, 52795.103 23/06/14,14:04:53,13,10,1, 11.9,1,1, 17.342, 10534.320, 323.814, 52795.125 23/06/14,14:04:53,14,10,1, 11.9,1,1, 17.342, 10534.313, 323.810, 52795.157 23/06/14,14:04:53,15,10,1, 11.9,1,1, 17.342, 10534.304, 323.819, 52795.112 23/06/14,14:04:53,16,10,1, 11.9,1,1, 17.342, 10534.292, 323.816, 52795.132 23/06/14,14:04:53,17,10,1, 11.9,1,1, 17.342, 10534.297, 323.794, 52795.124 23/06/14,14:04:53,18,10,1, 11.9,1,1, 17.342, 10534.289, 323.812, 52795.122 23/06/14,14:04:53,19,10,1, 11.9,1,1, 17.342, 10534.292, 323.819, 52795.109 23/06/14,14:04:54,00,09,1, 11.9,1,1, 17.338, 10534.286, 323.819, 52795.109 23/06/14,14:04:54,01,09,1, 11.9,1,1, 17.338, 10534.281, 323.814, 52795.092 23/06/14,14:04:54,02,09,1, 11.9,1,1, 17.338, 10534.299, 323.804, 52795.143 23/06/14,14:04:54,03,09,1, 11.9,1,1, 17.338, 10534.293, 323.824, 52795.094 23/06/14,14:04:54,04,09,1, 11.9,1,1, 17.338, 10534.290, 323.834, 52795.133 23/06/14,14:04:54,05,09,1, 11.9,1,1, 17.338, 10534.301, 323.838, 52795.091 23/06/14,14:04:54,06,09,1, 11.9,1,1, 17.338, 10534.319, 323.837, 52795.107 23/06/14,14:04:54,07,09,1, 11.9,1,1, 17.338, 10534.300, 323.832, 52795.094 23/06/14,14:04:54,08,09,1, 11.9,1,1, 17.338, 10534.282, 323.829, 52795.125 23/06/14,14:04:54,09,09,1, 11.9,1,1, 17.338, 10534.309, 323.831, 52795.106 23/06/14,14:04:54,10,09,1, 11.9,1,1, 17.338, 10534.317, 323.815, 52795.099 23/06/14,14:04:54,11,09,1, 11.9,1,1, 17.338, 10534.289, 323.832, 52795.122 23/06/14,14:04:54,12,09,1, 11.9,1,1, 17.338, 10534.313, 323.823, 52795.102 23/06/14,14:04:54,13,09,1, 11.9,1,1, 17.338, 10534.291, 323.825, 52795.111 23/06/14,14:04:54,14,09,1, 11.9,1,1, 17.338, 10534.283, 323.817, 52795.129 23/06/14,14:04:54,15,09,1, 11.9,1,1, 17.338, 10534.311, 323.833, 52795.102 23/06/14,14:04:54,16,09,1, 11.9,1,1, 17.338, 10534.296, 323.849, 52795.110 23/06/14,14:04:54,17,09,1, 11.9,1,1, 17.338, 10534.321, 323.830, 52795.135 23/06/14,14:04:54,18,09,1, 11.9,1,1, 17.338, 10534.300, 323.841, 52795.107 23/06/14,14:04:54,19,09,1, 11.9,1,1, 17.338, 10534.307, 323.839, 52795.103 23/06/14,14:04:55,00,09,1, 11.7,1,1, 17.337, 10534.303, 323.839, 52795.103 23/06/14,14:04:55,01,09,1, 11.7,1,1, 17.337, 10534.277, 323.829, 52795.107 23/06/14,14:04:55,02,09,1, 11.7,1,1, 17.337, 10534.282, 323.838, 52795.124 23/06/14,14:04:55,03,09,1, 11.7,1,1, 17.337, 10534.299, 323.845, 52795.113 23/06/14,14:04:55,04,09,1, 11.7,1,1, 17.337, 10534.322, 323.813, 52795.135 23/06/14,14:04:55,05,09,1, 11.7,1,1, 17.337, 10534.313, 323.847, 52795.097 23/06/14,14:04:55,06,09,1, 11.7,1,1, 17.337, 10534.327, 323.851, 52795.095 23/06/14,14:04:55,07,09,1, 11.7,1,1, 17.337, 10534.309, 323.854, 52795.142 23/06/14,14:04:55,08,09,1, 11.7,1,1, 17.337, 10534.323, 323.800, 52795.093 23/06/14,14:04:55,09,09,1, 11.7,1,1, 17.337, 10534.339, 323.858, 52795.148 23/06/14,14:04:55,10,09,1, 11.7,1,1, 17.337, 10534.311, 323.842, 52795.125 23/06/14,14:04:55,11,09,1, 11.7,1,1, 17.337, 10534.343, 323.858, 52795.137 23/06/14,14:04:55,12,09,1, 11.7,1,1, 17.337, 10534.327, 323.858, 52795.144 23/06/14,14:04:55,13,09,1, 11.7,1,1, 17.337, 10534.320, 323.835, 52795.110 23/06/14,14:04:55,14,09,1, 11.7,1,1, 17.337, 10534.309, 323.848, 52795.095 23/06/14,14:04:55,15,09,1, 11.7,1,1, 17.337, 10534.324, 323.845, 52795.115 23/06/14,14:04:55,16,09,1, 11.7,1,1, 17.337, 10534.292, 323.876, 52795.106 23/06/14,14:04:55,17,09,1, 11.7,1,1, 17.337, 10534.320, 323.864, 52795.111 23/06/14,14:04:55,18,09,1, 11.7,1,1, 17.337, 10534.331, 323.852, 52795.079 23/06/14,14:04:55,19,09,1, 11.7,1,1, 17.337, 10534.350, 323.843, 52795.093 23/06/14,14:04:56,00,09,1, 11.9,1,1, 17.337, 10534.345, 323.843, 52795.093 23/06/14,14:04:56,01,09,1, 11.9,1,1, 17.337, 10534.337, 323.845, 52795.131 23/06/14,14:04:56,02,09,1, 11.9,1,1, 17.337, 10534.349, 323.862, 52795.139 23/06/14,14:04:56,03,09,1, 11.9,1,1, 17.337, 10534.331, 323.858, 52795.082 23/06/14,14:04:56,04,09,1, 11.9,1,1, 17.337, 10534.349, 323.860, 52795.163 23/06/14,14:04:56,05,09,1, 11.9,1,1, 17.337, 10534.341, 323.851, 52795.135 23/06/14,14:04:56,06,09,1, 11.9,1,1, 17.337, 10534.367, 323.881, 52795.105 23/06/14,14:04:56,07,09,1, 11.9,1,1, 17.337, 10534.356, 323.874, 52795.125 23/06/14,14:04:56,08,09,1, 11.9,1,1, 17.337, 10534.342, 323.871, 52795.113 23/06/14,14:04:56,09,09,1, 11.9,1,1, 17.337, 10534.342, 323.865, 52795.125 23/06/14,14:04:56,10,09,1, 11.9,1,1, 17.337, 10534.358, 323.864, 52795.088 23/06/14,14:04:56,11,09,1, 11.9,1,1, 17.337, 10534.353, 323.874, 52795.134 23/06/14,14:04:56,12,09,1, 11.9,1,1, 17.337, 10534.371, 323.898, 52795.160 23/06/14,14:04:56,13,09,1, 11.9,1,1, 17.337, 10534.360, 323.881, 52795.110 23/06/14,14:04:56,14,09,1, 11.9,1,1, 17.337, 10534.359, 323.886, 52795.140 23/06/14,14:04:56,15,09,1, 11.9,1,1, 17.337, 10534.368, 323.874, 52795.142 23/06/14,14:04:56,16,09,1, 11.9,1,1, 17.337, 10534.350, 323.880, 52795.124 23/06/14,14:04:56,17,09,1, 11.9,1,1, 17.337, 10534.375, 323.906, 52795.149 23/06/14,14:04:56,18,09,1, 11.9,1,1, 17.337, 10534.360, 323.894, 52795.140 23/06/14,14:04:56,19,09,1, 11.9,1,1, 17.337, 10534.362, 323.890, 52795.102 23/06/14,14:04:57,00,09,1, 11.8,1,1, 17.340, 10534.362, 323.890, 52795.102 23/06/14,14:04:57,01,09,1, 11.8,1,1, 17.340, 10534.374, 323.902, 52795.155 23/06/14,14:04:57,02,09,1, 11.8,1,1, 17.340, 10534.388, 324.017, 52795.507 23/06/14,14:04:57,03,09,1, 11.8,1,1, 17.340, 10534.390, 324.039, 52795.594 23/06/14,14:04:57,04,09,1, 11.8,1,1, 17.340, 10534.389, 324.015, 52795.579 23/06/14,14:04:57,05,09,1, 11.8,1,1, 17.340, 10534.377, 324.017, 52795.580 23/06/14,14:04:57,06,09,1, 11.8,1,1, 17.340, 10534.394, 324.027, 52795.579 23/06/14,14:04:57,07,09,1, 11.8,1,1, 17.340, 10534.402, 324.042, 52795.525 23/06/14,14:04:57,08,09,1, 11.8,1,1, 17.340, 10534.378, 324.016, 52795.532 23/06/14,14:04:57,09,09,1, 11.8,1,1, 17.340, 10534.416, 324.025, 52795.566 23/06/14,14:04:57,10,09,1, 11.8,1,1, 17.340, 10534.390, 324.015, 52795.522 23/06/14,14:04:57,11,09,1, 11.8,1,1, 17.340, 10534.408, 324.018, 52795.524 23/06/14,14:04:57,12,09,1, 11.8,1,1, 17.340, 10534.410, 324.021, 52795.569 23/06/14,14:04:57,13,09,1, 11.8,1,1, 17.340, 10534.418, 324.031, 52795.542 23/06/14,14:04:57,14,09,1, 11.8,1,1, 17.340, 10534.412, 324.047, 52795.593 23/06/14,14:04:57,15,09,1, 11.8,1,1, 17.340, 10534.418, 324.013, 52795.536 23/06/14,14:04:57,16,09,1, 11.8,1,1, 17.340, 10534.433, 324.051, 52795.570 23/06/14,14:04:57,17,09,1, 11.8,1,1, 17.340, 10534.416, 324.019, 52795.589 23/06/14,14:04:57,18,09,1, 11.8,1,1, 17.340, 10534.434, 324.028, 52795.594 23/06/14,14:04:57,19,09,1, 11.8,1,1, 17.340, 10534.423, 324.043, 52795.578 23/06/14,14:04:58,00,09,1, 12.0,1,1, 17.343, 10534.420, 324.043, 52795.578 23/06/14,14:04:58,01,09,1, 12.0,1,1, 17.343, 10534.430, 324.025, 52795.582 23/06/14,14:04:58,02,09,1, 12.0,1,1, 17.343, 10534.401, 324.069, 52795.534 23/06/14,14:04:58,03,09,1, 12.0,1,1, 17.343, 10534.421, 324.033, 52795.573 23/06/14,14:04:58,04,09,1, 12.0,1,1, 17.343, 10534.423, 324.028, 52795.519 23/06/14,14:04:58,05,09,1, 12.0,1,1, 17.343, 10534.426, 324.055, 52795.614 23/06/14,14:04:58,06,09,1, 12.0,1,1, 17.343, 10534.407, 324.048, 52795.577 23/06/14,14:04:58,07,09,1, 12.0,1,1, 17.343, 10534.443, 324.036, 52795.612 23/06/14,14:04:58,08,09,1, 12.0,1,1, 17.343, 10534.437, 324.041, 52795.565 23/06/14,14:04:58,09,09,1, 12.0,1,1, 17.343, 10534.434, 324.030, 52795.587 23/06/14,14:04:58,10,09,1, 12.0,1,1, 17.343, 10534.425, 324.057, 52795.540 23/06/14,14:04:58,11,09,1, 12.0,1,1, 17.343, 10534.415, 324.056, 52795.545 23/06/14,14:04:58,12,09,1, 12.0,1,1, 17.343, 10534.416, 324.026, 52795.560 23/06/14,14:04:58,13,09,1, 12.0,1,1, 17.343, 10534.400, 324.045, 52795.548 23/06/14,14:04:58,14,09,1, 12.0,1,1, 17.343, 10534.394, 324.060, 52795.573 23/06/14,14:04:58,15,09,1, 12.0,1,1, 17.343, 10534.402, 324.056, 52795.565 23/06/14,14:04:58,16,09,1, 12.0,1,1, 17.343, 10534.410, 324.037, 52795.567 23/06/14,14:04:58,17,09,1, 12.0,1,1, 17.343, 10534.407, 324.050, 52795.766 23/06/14,14:04:58,18,09,1, 12.0,1,1, 17.343, 10534.431, 324.052, 52795.617 23/06/14,14:04:58,19,09,1, 12.0,1,1, 17.343, 10534.399, 324.038, 52795.545 23/06/14,14:04:59,00,08,1, 11.9,1,1, 17.341, 10534.395, 324.038, 52795.545 23/06/14,14:04:59,01,08,1, 11.9,1,1, 17.341, 10534.428, 324.054, 52795.581 23/06/14,14:04:59,02,08,1, 11.9,1,1, 17.341, 10534.425, 324.057, 52795.606 23/06/14,14:04:59,03,08,1, 11.9,1,1, 17.341, 10534.418, 324.075, 52795.560 23/06/14,14:04:59,04,08,1, 11.9,1,1, 17.341, 10534.421, 324.056, 52795.571 23/06/14,14:04:59,05,08,1, 11.9,1,1, 17.341, 10534.426, 324.057, 52795.600 23/06/14,14:04:59,06,08,1, 11.9,1,1, 17.341, 10534.407, 324.064, 52795.585 23/06/14,14:04:59,07,08,1, 11.9,1,1, 17.341, 10534.432, 324.057, 52795.576 23/06/14,14:04:59,08,08,1, 11.9,1,1, 17.341, 10534.432, 324.053, 52795.569 23/06/14,14:04:59,09,08,1, 11.9,1,1, 17.341, 10534.443, 324.046, 52795.568 23/06/14,14:04:59,10,08,1, 11.9,1,1, 17.341, 10534.431, 324.047, 52795.536 23/06/14,14:04:59,11,08,1, 11.9,1,1, 17.341, 10534.427, 324.073, 52795.566 23/06/14,14:04:59,12,08,1, 11.9,1,1, 17.341, 10534.432, 324.051, 52795.590 23/06/14,14:04:59,13,08,1, 11.9,1,1, 17.341, 10534.435, 324.062, 52795.593 23/06/14,14:04:59,14,08,1, 11.9,1,1, 17.341, 10534.448, 324.092, 52795.605 23/06/14,14:04:59,15,08,1, 11.9,1,1, 17.341, 10534.435, 324.081, 52795.589 23/06/14,14:04:59,16,08,1, 11.9,1,1, 17.341, 10534.418, 324.070, 52795.579 23/06/14,14:04:59,17,08,1, 11.9,1,1, 17.341, 10534.446, 324.105, 52795.541 23/06/14,14:04:59,18,08,1, 11.9,1,1, 17.341, 10534.445, 324.091, 52795.536 23/06/14,14:04:59,19,08,1, 11.9,1,1, 17.341, 10534.464, 324.073, 52795.556 23/06/14,14:05:00,00,09,1, 11.9,1,1, 17.342, 10534.462, 324.073, 52795.556 23/06/14,14:05:00,01,09,1, 11.9,1,1, 17.342, 10534.432, 324.077, 52795.593 23/06/14,14:05:00,02,09,1, 11.9,1,1, 17.342, 10534.428, 323.965, 52795.159 23/06/14,14:05:00,03,09,1, 11.9,1,1, 17.342, 10534.439, 323.943, 52795.155 23/06/14,14:05:00,04,09,1, 11.9,1,1, 17.342, 10534.400, 323.950, 52795.118 23/06/14,14:05:00,05,09,1, 11.9,1,1, 17.342, 10534.411, 323.941, 52795.108 23/06/14,14:05:00,06,09,1, 11.9,1,1, 17.342, 10534.428, 323.949, 52795.130 23/06/14,14:05:00,07,09,1, 11.9,1,1, 17.342, 10534.413, 323.948, 52795.135 23/06/14,14:05:00,08,09,1, 11.9,1,1, 17.342, 10534.424, 323.946, 52795.168 23/06/14,14:05:00,09,09,1, 11.9,1,1, 17.342, 10534.425, 323.949, 52795.130 23/06/14,14:05:00,10,09,1, 11.9,1,1, 17.342, 10534.435, 323.955, 52795.179 23/06/14,14:05:00,11,09,1, 11.9,1,1, 17.342, 10534.430, 323.953, 52795.199 23/06/14,14:05:00,12,09,1, 11.9,1,1, 17.342, 10534.430, 323.948, 52795.144 23/06/14,14:05:00,13,09,1, 11.9,1,1, 17.342, 10534.431, 323.958, 52795.148 23/06/14,14:05:00,14,09,1, 11.9,1,1, 17.342, 10534.418, 323.962, 52795.150 23/06/14,14:05:00,15,09,1, 11.9,1,1, 17.342, 10534.428, 323.973, 52795.109 23/06/14,14:05:00,16,09,1, 11.9,1,1, 17.342, 10534.406, 323.979, 52795.147 23/06/14,14:05:00,17,09,1, 11.9,1,1, 17.342, 10534.455, 323.999, 52795.126 23/06/14,14:05:00,18,09,1, 11.9,1,1, 17.342, 10534.442, 323.960, 52795.165 23/06/14,14:05:00,19,09,1, 11.9,1,1, 17.342, 10534.432, 323.953, 52795.135 23/06/14,14:05:01,00,10,1, 11.9,1,1, 17.338, 10534.428, 323.953, 52795.135 23/06/14,14:05:01,01,10,1, 11.9,1,1, 17.338, 10534.441, 323.963, 52795.117 23/06/14,14:05:01,02,10,1, 11.9,1,1, 17.338, 10534.454, 323.949, 52795.142 23/06/14,14:05:01,03,10,1, 11.9,1,1, 17.338, 10534.418, 323.948, 52795.138 23/06/14,14:05:01,04,10,1, 11.9,1,1, 17.338, 10534.448, 323.966, 52795.123 23/06/14,14:05:01,05,10,1, 11.9,1,1, 17.338, 10534.447, 323.949, 52795.165 23/06/14,14:05:01,06,10,1, 11.9,1,1, 17.338, 10534.456, 323.956, 52795.142 23/06/14,14:05:01,07,10,1, 11.9,1,1, 17.338, 10534.451, 323.957, 52795.186 23/06/14,14:05:01,08,10,1, 11.9,1,1, 17.338, 10534.470, 323.964, 52795.154 23/06/14,14:05:01,09,10,1, 11.9,1,1, 17.338, 10534.448, 323.986, 52795.128 23/06/14,14:05:01,10,10,1, 11.9,1,1, 17.338, 10534.437, 323.961, 52795.107 23/06/14,14:05:01,11,10,1, 11.9,1,1, 17.338, 10534.461, 323.951, 52795.168 23/06/14,14:05:01,12,10,1, 11.9,1,1, 17.338, 10534.455, 323.959, 52795.093 23/06/14,14:05:01,13,10,1, 11.9,1,1, 17.338, 10534.460, 323.969, 52795.137 23/06/14,14:05:01,14,10,1, 11.9,1,1, 17.338, 10534.443, 323.929, 52795.116 23/06/14,14:05:01,15,10,1, 11.9,1,1, 17.338, 10534.481, 323.950, 52795.120 23/06/14,14:05:01,16,10,1, 11.9,1,1, 17.338, 10534.474, 323.971, 52795.154 23/06/14,14:05:01,17,10,1, 11.9,1,1, 17.338, 10534.475, 323.967, 52795.114 23/06/14,14:05:01,18,10,1, 11.9,1,1, 17.338, 10534.438, 323.957, 52795.122 23/06/14,14:05:01,19,10,1, 11.9,1,1, 17.338, 10534.467, 323.950, 52795.132 23/06/14,14:05:02,00,09,1, 11.9,1,1, 17.338, 10534.462, 323.950, 52795.132 23/06/14,14:05:02,01,09,1, 11.9,1,1, 17.338, 10534.452, 323.965, 52795.103 23/06/14,14:05:02,02,09,1, 11.9,1,1, 17.338, 10534.464, 323.981, 52795.121 23/06/14,14:05:02,03,09,1, 11.9,1,1, 17.338, 10534.453, 323.958, 52795.102 23/06/14,14:05:02,04,09,1, 11.9,1,1, 17.338, 10534.448, 323.966, 52795.136 23/06/14,14:05:02,05,09,1, 11.9,1,1, 17.338, 10534.452, 323.956, 52795.149 23/06/14,14:05:02,06,09,1, 11.9,1,1, 17.338, 10534.458, 323.967, 52795.134 23/06/14,14:05:02,07,09,1, 11.9,1,1, 17.338, 10534.470, 323.969, 52795.128 23/06/14,14:05:02,08,09,1, 11.9,1,1, 17.338, 10534.456, 323.972, 52795.154 23/06/14,14:05:02,09,09,1, 11.9,1,1, 17.338, 10534.469, 323.977, 52795.158 23/06/14,14:05:02,10,09,1, 11.9,1,1, 17.338, 10534.466, 323.964, 52795.138 23/06/14,14:05:02,11,09,1, 11.9,1,1, 17.338, 10534.481, 323.985, 52795.139 23/06/14,14:05:02,12,09,1, 11.9,1,1, 17.338, 10534.451, 323.956, 52795.148 23/06/14,14:05:02,13,09,1, 11.9,1,1, 17.338, 10534.483, 323.984, 52795.158 23/06/14,14:05:02,14,09,1, 11.9,1,1, 17.338, 10534.464, 323.979, 52795.141 23/06/14,14:05:02,15,09,1, 11.9,1,1, 17.338, 10534.463, 323.949, 52795.148 23/06/14,14:05:02,16,09,1, 11.9,1,1, 17.338, 10534.454, 323.981, 52795.159 23/06/14,14:05:02,17,09,1, 11.9,1,1, 17.338, 10534.471, 323.993, 52795.127 23/06/14,14:05:02,18,09,1, 11.9,1,1, 17.338, 10534.462, 323.981, 52795.135 23/06/14,14:05:02,19,09,1, 11.9,1,1, 17.338, 10534.464, 323.961, 52795.155 23/06/14,14:05:03,00,09,1, 11.9,1,1, 17.341, 10534.462, 323.961, 52795.155 23/06/14,14:05:03,01,09,1, 11.9,1,1, 17.341, 10534.460, 323.967, 52795.188 23/06/14,14:05:03,02,09,1, 11.9,1,1, 17.341, 10534.469, 323.969, 52795.150 23/06/14,14:05:03,03,09,1, 11.9,1,1, 17.341, 10534.445, 323.956, 52795.156 23/06/14,14:05:03,04,09,1, 11.9,1,1, 17.341, 10534.453, 323.959, 52795.138 23/06/14,14:05:03,05,09,1, 11.9,1,1, 17.341, 10534.442, 323.973, 52795.164 23/06/14,14:05:03,06,09,1, 11.9,1,1, 17.341, 10534.462, 323.977, 52795.130 23/06/14,14:05:03,07,09,1, 11.9,1,1, 17.341, 10534.476, 323.971, 52795.166 23/06/14,14:05:03,08,09,1, 11.9,1,1, 17.341, 10534.484, 323.962, 52795.189 23/06/14,14:05:03,09,09,1, 11.9,1,1, 17.341, 10534.438, 323.973, 52795.180 23/06/14,14:05:03,10,09,1, 11.9,1,1, 17.341, 10534.450, 323.982, 52795.151 23/06/14,14:05:03,11,09,1, 11.9,1,1, 17.341, 10534.438, 323.973, 52795.148 23/06/14,14:05:03,12,09,1, 11.9,1,1, 17.341, 10534.446, 323.982, 52795.112 23/06/14,14:05:03,13,09,1, 11.9,1,1, 17.341, 10534.471, 323.972, 52795.093 23/06/14,14:05:03,14,09,1, 11.9,1,1, 17.341, 10534.445, 323.978, 52795.109 23/06/14,14:05:03,15,09,1, 11.9,1,1, 17.341, 10534.434, 323.941, 52795.126 23/06/14,14:05:03,16,09,1, 11.9,1,1, 17.341, 10534.450, 323.970, 52795.119 23/06/14,14:05:03,17,09,1, 11.9,1,1, 17.341, 10534.428, 323.960, 52795.109 23/06/14,14:05:03,18,09,1, 11.9,1,1, 17.341, 10534.458, 323.940, 52795.098 23/06/14,14:05:03,19,09,1, 11.9,1,1, 17.341, 10534.440, 323.970, 52794.965 23/06/14,14:05:04,00,09,1, 11.9,1,1, 17.345, 10534.437, 323.970, 52794.965 23/06/14,14:05:04,01,09,1, 11.9,1,1, 17.345, 10534.467, 323.963, 52795.116 23/06/14,14:05:04,02,09,1, 11.9,1,1, 17.345, 10534.480, 323.943, 52794.934 23/06/14,14:05:04,03,09,1, 11.9,1,1, 17.345, 10534.451, 323.960, 52795.165 23/06/14,14:05:04,04,09,1, 11.9,1,1, 17.345, 10534.438, 323.961, 52795.098 23/06/14,14:05:04,05,09,1, 11.9,1,1, 17.345, 10534.461, 323.969, 52795.090 23/06/14,14:05:04,06,09,1, 11.9,1,1, 17.345, 10534.448, 323.946, 52794.967 23/06/14,14:05:04,07,09,1, 11.9,1,1, 17.345, 10534.419, 323.959, 52795.137 23/06/14,14:05:04,08,09,1, 11.9,1,1, 17.345, 10534.454, 323.930, 52795.156 23/06/14,14:05:04,09,09,1, 11.9,1,1, 17.345, 10534.422, 323.983, 52795.162 23/06/14,14:05:04,10,09,1, 11.9,1,1, 17.345, 10534.431, 323.929, 52795.109 23/06/14,14:05:04,11,09,1, 11.9,1,1, 17.345, 10534.444, 323.973, 52795.122 23/06/14,14:05:04,12,09,1, 11.9,1,1, 17.345, 10534.444, 323.964, 52795.127 23/06/14,14:05:04,13,09,1, 11.9,1,1, 17.345, 10534.471, 323.943, 52795.096 23/06/14,14:05:04,14,09,1, 11.9,1,1, 17.345, 10534.469, 323.964, 52795.088 23/06/14,14:05:04,15,09,1, 11.9,1,1, 17.345, 10534.477, 323.960, 52795.084 23/06/14,14:05:04,16,09,1, 11.9,1,1, 17.345, 10534.465, 323.957, 52795.104 23/06/14,14:05:04,17,09,1, 11.9,1,1, 17.345, 10534.468, 323.954, 52795.069 23/06/14,14:05:04,18,09,1, 11.9,1,1, 17.345, 10534.475, 323.938, 52795.122 23/06/14,14:05:04,19,09,1, 11.9,1,1, 17.345, 10534.473, 323.943, 52795.094 23/06/14,14:05:05,00,10,1, 11.9,1,1, 17.340, 10534.470, 323.943, 52795.094 23/06/14,14:05:05,01,10,1, 11.9,1,1, 17.340, 10534.474, 323.940, 52795.119 23/06/14,14:05:05,02,10,1, 11.9,1,1, 17.340, 10534.484, 323.932, 52795.124 23/06/14,14:05:05,03,10,1, 11.9,1,1, 17.340, 10534.484, 323.936, 52795.118 23/06/14,14:05:05,04,10,1, 11.9,1,1, 17.340, 10534.468, 323.944, 52795.101 23/06/14,14:05:05,05,10,1, 11.9,1,1, 17.340, 10534.481, 323.924, 52795.128 23/06/14,14:05:05,06,10,1, 11.9,1,1, 17.340, 10534.467, 323.953, 52795.081 23/06/14,14:05:05,07,10,1, 11.9,1,1, 17.340, 10534.472, 323.956, 52795.146 23/06/14,14:05:05,08,10,1, 11.9,1,1, 17.340, 10534.450, 323.946, 52795.080 23/06/14,14:05:05,09,10,1, 11.9,1,1, 17.340, 10534.481, 323.929, 52795.124 23/06/14,14:05:05,10,10,1, 11.9,1,1, 17.340, 10534.453, 323.948, 52795.220 23/06/14,14:05:05,11,10,1, 11.9,1,1, 17.340, 10534.453, 323.933, 52795.040 23/06/14,14:05:05,12,10,1, 11.9,1,1, 17.340, 10534.449, 323.929, 52795.058 23/06/14,14:05:05,13,10,1, 11.9,1,1, 17.340, 10534.481, 323.931, 52795.081 23/06/14,14:05:05,14,10,1, 11.9,1,1, 17.340, 10534.472, 323.953, 52795.088 23/06/14,14:05:05,15,10,1, 11.9,1,1, 17.340, 10534.471, 323.938, 52795.131 23/06/14,14:05:05,16,10,1, 11.9,1,1, 17.340, 10534.431, 323.932, 52795.054 23/06/14,14:05:05,17,10,1, 11.9,1,1, 17.340, 10534.435, 323.937, 52795.087 23/06/14,14:05:05,18,10,1, 11.9,1,1, 17.340, 10534.427, 323.918, 52795.124 23/06/14,14:05:05,19,10,1, 11.9,1,1, 17.340, 10534.435, 323.940, 52795.119 23/06/14,14:05:06,00,09,1, 11.9,1,1, 17.338, 10534.428, 323.940, 52795.119 23/06/14,14:05:06,01,09,1, 11.9,1,1, 17.338, 10534.464, 323.940, 52795.085 23/06/14,14:05:06,02,09,1, 11.9,1,1, 17.338, 10534.429, 323.927, 52795.137 23/06/14,14:05:06,03,09,1, 11.9,1,1, 17.338, 10534.439, 323.929, 52795.110 23/06/14,14:05:06,04,09,1, 11.9,1,1, 17.338, 10534.439, 323.919, 52795.088 23/06/14,14:05:06,05,09,1, 11.9,1,1, 17.338, 10534.451, 323.937, 52795.081 23/06/14,14:05:06,06,09,1, 11.9,1,1, 17.338, 10534.472, 323.932, 52795.131 23/06/14,14:05:06,07,09,1, 11.9,1,1, 17.338, 10534.438, 323.946, 52795.082 23/06/14,14:05:06,08,09,1, 11.9,1,1, 17.338, 10534.449, 323.931, 52795.075 23/06/14,14:05:06,09,09,1, 11.9,1,1, 17.338, 10534.472, 323.948, 52795.108 23/06/14,14:05:06,10,09,1, 11.9,1,1, 17.338, 10534.466, 323.950, 52795.084 23/06/14,14:05:06,11,09,1, 11.9,1,1, 17.338, 10534.448, 323.935, 52795.091 23/06/14,14:05:06,12,09,1, 11.9,1,1, 17.338, 10534.469, 323.961, 52795.126 23/06/14,14:05:06,13,09,1, 11.9,1,1, 17.338, 10534.438, 323.932, 52795.106 23/06/14,14:05:06,14,09,1, 11.9,1,1, 17.338, 10534.441, 323.931, 52795.086 23/06/14,14:05:06,15,09,1, 11.9,1,1, 17.338, 10534.467, 323.931, 52795.070 23/06/14,14:05:06,16,09,1, 11.9,1,1, 17.338, 10534.449, 323.934, 52795.088 23/06/14,14:05:06,17,09,1, 11.9,1,1, 17.338, 10534.478, 323.922, 52795.090 23/06/14,14:05:06,18,09,1, 11.9,1,1, 17.338, 10534.474, 323.923, 52795.071 23/06/14,14:05:06,19,09,1, 11.9,1,1, 17.338, 10534.489, 323.917, 52795.092 23/06/14,14:05:07,00,09,1, 12.0,1,1, 17.341, 10534.487, 323.917, 52795.092 23/06/14,14:05:07,01,09,1, 12.0,1,1, 17.341, 10534.474, 323.931, 52795.050 23/06/14,14:05:07,02,09,1, 12.0,1,1, 17.341, 10534.473, 323.944, 52795.068 23/06/14,14:05:07,03,09,1, 12.0,1,1, 17.341, 10534.470, 323.935, 52795.085 23/06/14,14:05:07,04,09,1, 12.0,1,1, 17.341, 10534.455, 323.916, 52795.040 23/06/14,14:05:07,05,09,1, 12.0,1,1, 17.341, 10534.447, 323.915, 52795.071 23/06/14,14:05:07,06,09,1, 12.0,1,1, 17.341, 10534.443, 323.906, 52795.088 23/06/14,14:05:07,07,09,1, 12.0,1,1, 17.341, 10534.457, 323.900, 52795.091 23/06/14,14:05:07,08,09,1, 12.0,1,1, 17.341, 10534.455, 323.899, 52795.092 23/06/14,14:05:07,09,09,1, 12.0,1,1, 17.341, 10534.479, 323.909, 52795.079 23/06/14,14:05:07,10,09,1, 12.0,1,1, 17.341, 10534.468, 323.904, 52795.115 23/06/14,14:05:07,11,09,1, 12.0,1,1, 17.341, 10534.480, 323.877, 52795.062 23/06/14,14:05:07,12,09,1, 12.0,1,1, 17.341, 10534.486, 323.890, 52795.075 23/06/14,14:05:07,13,09,1, 12.0,1,1, 17.341, 10534.461, 323.899, 52795.081 23/06/14,14:05:07,14,09,1, 12.0,1,1, 17.341, 10534.493, 323.911, 52795.069 23/06/14,14:05:07,15,09,1, 12.0,1,1, 17.341, 10534.493, 323.905, 52795.090 23/06/14,14:05:07,16,09,1, 12.0,1,1, 17.341, 10534.477, 323.914, 52795.064 23/06/14,14:05:07,17,09,1, 12.0,1,1, 17.341, 10534.495, 323.926, 52795.106 23/06/14,14:05:07,18,09,1, 12.0,1,1, 17.341, 10534.451, 323.931, 52795.057 23/06/14,14:05:07,19,09,1, 12.0,1,1, 17.341, 10534.453, 323.929, 52795.100 23/06/14,14:05:08,00,09,1, 11.9,1,1, 17.347, 10534.445, 323.929, 52795.100 23/06/14,14:05:08,01,09,1, 11.9,1,1, 17.347, 10534.457, 323.925, 52795.121 23/06/14,14:05:08,02,09,1, 11.9,1,1, 17.347, 10534.442, 323.922, 52795.094 23/06/14,14:05:08,03,09,1, 11.9,1,1, 17.347, 10534.462, 323.915, 52795.087 23/06/14,14:05:08,04,09,1, 11.9,1,1, 17.347, 10534.453, 323.928, 52795.098 23/06/14,14:05:08,05,09,1, 11.9,1,1, 17.347, 10534.441, 323.918, 52795.041 23/06/14,14:05:08,06,09,1, 11.9,1,1, 17.347, 10534.423, 323.922, 52795.095 23/06/14,14:05:08,07,09,1, 11.9,1,1, 17.347, 10534.452, 323.902, 52795.091 23/06/14,14:05:08,08,09,1, 11.9,1,1, 17.347, 10534.427, 323.905, 52795.100 23/06/14,14:05:08,09,09,1, 11.9,1,1, 17.347, 10534.441, 323.923, 52795.080 23/06/14,14:05:08,10,09,1, 11.9,1,1, 17.347, 10534.420, 323.910, 52795.032 23/06/14,14:05:08,11,09,1, 11.9,1,1, 17.347, 10534.433, 323.902, 52795.049 23/06/14,14:05:08,12,09,1, 11.9,1,1, 17.347, 10534.416, 323.929, 52795.070 23/06/14,14:05:08,13,09,1, 11.9,1,1, 17.347, 10534.439, 323.909, 52795.039 23/06/14,14:05:08,14,09,1, 11.9,1,1, 17.347, 10534.424, 323.926, 52795.061 23/06/14,14:05:08,15,09,1, 11.9,1,1, 17.347, 10534.454, 323.910, 52795.052 23/06/14,14:05:08,16,09,1, 11.9,1,1, 17.347, 10534.452, 323.918, 52795.043 23/06/14,14:05:08,17,09,1, 11.9,1,1, 17.347, 10534.433, 323.919, 52795.061 23/06/14,14:05:08,18,09,1, 11.9,1,1, 17.347, 10534.435, 323.921, 52795.018 23/06/14,14:05:08,19,09,1, 11.9,1,1, 17.347, 10534.429, 323.932, 52795.085 23/06/14,14:05:09,00,09,1, 12.0,1,1, 17.339, 10534.428, 323.932, 52795.085 23/06/14,14:05:09,01,09,1, 12.0,1,1, 17.339, 10534.436, 323.926, 52795.090 23/06/14,14:05:09,02,09,1, 12.0,1,1, 17.339, 10534.431, 323.903, 52795.055 23/06/14,14:05:09,03,09,1, 12.0,1,1, 17.339, 10534.446, 323.907, 52795.047 23/06/14,14:05:09,04,09,1, 12.0,1,1, 17.339, 10534.441, 323.913, 52795.095 23/06/14,14:05:09,05,09,1, 12.0,1,1, 17.339, 10534.458, 323.931, 52795.069 23/06/14,14:05:09,06,09,1, 12.0,1,1, 17.339, 10534.459, 323.892, 52795.025 23/06/14,14:05:09,07,09,1, 12.0,1,1, 17.339, 10534.449, 323.921, 52795.057 23/06/14,14:05:09,08,09,1, 12.0,1,1, 17.339, 10534.439, 323.910, 52795.044 23/06/14,14:05:09,09,09,1, 12.0,1,1, 17.339, 10534.446, 323.899, 52795.035 23/06/14,14:05:09,10,09,1, 12.0,1,1, 17.339, 10534.423, 323.895, 52794.992 23/06/14,14:05:09,11,09,1, 12.0,1,1, 17.339, 10534.438, 323.894, 52795.045 23/06/14,14:05:09,12,09,1, 12.0,1,1, 17.339, 10534.434, 323.881, 52795.050 23/06/14,14:05:09,13,09,1, 12.0,1,1, 17.339, 10534.442, 323.896, 52795.050 23/06/14,14:05:09,14,09,1, 12.0,1,1, 17.339, 10534.462, 323.893, 52795.070 23/06/14,14:05:09,15,09,1, 12.0,1,1, 17.339, 10534.422, 323.881, 52795.028 23/06/14,14:05:09,16,09,1, 12.0,1,1, 17.339, 10534.460, 323.875, 52795.023 23/06/14,14:05:09,17,09,1, 12.0,1,1, 17.339, 10534.443, 323.869, 52795.077 23/06/14,14:05:09,18,09,1, 12.0,1,1, 17.339, 10534.462, 323.887, 52795.064 23/06/14,14:05:09,19,09,1, 12.0,1,1, 17.339, 10534.460, 323.882, 52795.068 23/06/14,14:05:10,00,09,1, 11.9,1,1, 17.343, 10534.453, 323.882, 52795.068 23/06/14,14:05:10,01,09,1, 11.9,1,1, 17.343, 10534.447, 323.874, 52795.073 23/06/14,14:05:10,02,09,1, 11.9,1,1, 17.343, 10534.423, 323.853, 52795.017 23/06/14,14:05:10,03,09,1, 11.9,1,1, 17.343, 10534.426, 323.870, 52795.078 23/06/14,14:05:10,04,09,1, 11.9,1,1, 17.343, 10534.436, 323.864, 52795.060 23/06/14,14:05:10,05,09,1, 11.9,1,1, 17.343, 10534.439, 323.863, 52795.057 23/06/14,14:05:10,06,09,1, 11.9,1,1, 17.343, 10534.449, 323.836, 52795.019 23/06/14,14:05:10,07,09,1, 11.9,1,1, 17.343, 10534.420, 323.878, 52795.164 23/06/14,14:05:10,08,09,1, 11.9,1,1, 17.343, 10534.438, 323.864, 52795.041 23/06/14,14:05:10,09,09,1, 11.9,1,1, 17.343, 10534.432, 323.863, 52795.006 23/06/14,14:05:10,10,09,1, 11.9,1,1, 17.343, 10534.395, 323.854, 52795.051 23/06/14,14:05:10,11,09,1, 11.9,1,1, 17.343, 10534.417, 323.849, 52795.060 23/06/14,14:05:10,12,09,1, 11.9,1,1, 17.343, 10534.419, 323.835, 52795.051 23/06/14,14:05:10,13,09,1, 11.9,1,1, 17.343, 10534.435, 323.851, 52795.026 23/06/14,14:05:10,14,09,1, 11.9,1,1, 17.343, 10534.409, 323.854, 52795.078 23/06/14,14:05:10,15,09,1, 11.9,1,1, 17.343, 10534.434, 323.873, 52795.066 23/06/14,14:05:10,16,09,1, 11.9,1,1, 17.343, 10534.426, 323.874, 52795.047 23/06/14,14:05:10,17,09,1, 11.9,1,1, 17.343, 10534.444, 323.869, 52795.080 23/06/14,14:05:10,18,09,1, 11.9,1,1, 17.343, 10534.435, 323.838, 52795.080 23/06/14,14:05:10,19,09,1, 11.9,1,1, 17.343, 10534.422, 323.832, 52795.037 23/06/14,14:05:11,00,10,1, 11.9,1,1, 17.347, 10534.420, 323.832, 52795.037 23/06/14,14:05:11,01,10,1, 11.9,1,1, 17.347, 10534.432, 323.852, 52795.094 23/06/14,14:05:11,02,10,1, 11.9,1,1, 17.347, 10534.406, 323.823, 52795.045 23/06/14,14:05:11,03,10,1, 11.9,1,1, 17.347, 10534.428, 323.852, 52795.047 23/06/14,14:05:11,04,10,1, 11.9,1,1, 17.347, 10534.438, 323.830, 52795.047 23/06/14,14:05:11,05,10,1, 11.9,1,1, 17.347, 10534.440, 323.854, 52795.016 23/06/14,14:05:11,06,10,1, 11.9,1,1, 17.347, 10534.457, 323.844, 52795.066 23/06/14,14:05:11,07,10,1, 11.9,1,1, 17.347, 10534.441, 323.812, 52794.999 23/06/14,14:05:11,08,10,1, 11.9,1,1, 17.347, 10534.397, 323.841, 52795.036 23/06/14,14:05:11,09,10,1, 11.9,1,1, 17.347, 10534.438, 323.847, 52795.054 23/06/14,14:05:11,10,10,1, 11.9,1,1, 17.347, 10534.426, 323.824, 52795.012 23/06/14,14:05:11,11,10,1, 11.9,1,1, 17.347, 10534.427, 323.848, 52795.078 23/06/14,14:05:11,12,10,1, 11.9,1,1, 17.347, 10534.414, 323.825, 52795.081 23/06/14,14:05:11,13,10,1, 11.9,1,1, 17.347, 10534.426, 323.822, 52795.072 23/06/14,14:05:11,14,10,1, 11.9,1,1, 17.347, 10534.439, 323.823, 52795.081 23/06/14,14:05:11,15,10,1, 11.9,1,1, 17.347, 10534.403, 323.846, 52795.056 23/06/14,14:05:11,16,10,1, 11.9,1,1, 17.347, 10534.419, 323.815, 52795.030 23/06/14,14:05:11,17,10,1, 11.9,1,1, 17.347, 10534.427, 323.823, 52795.047 23/06/14,14:05:11,18,10,1, 11.9,1,1, 17.347, 10534.413, 323.838, 52795.074 23/06/14,14:05:11,19,10,1, 11.9,1,1, 17.347, 10534.420, 323.811, 52795.040 23/06/14,14:05:12,00,09,1, 11.9,1,1, 17.345, 10534.420, 323.811, 52795.040 23/06/14,14:05:12,01,09,1, 11.9,1,1, 17.345, 10534.398, 323.812, 52795.057 23/06/14,14:05:12,02,09,1, 11.9,1,1, 17.345, 10534.412, 323.825, 52795.088 23/06/14,14:05:12,03,09,1, 11.9,1,1, 17.345, 10534.426, 323.800, 52795.070 23/06/14,14:05:12,04,09,1, 11.9,1,1, 17.345, 10534.410, 323.804, 52795.029 23/06/14,14:05:12,05,09,1, 11.9,1,1, 17.345, 10534.435, 323.820, 52795.079 23/06/14,14:05:12,06,09,1, 11.9,1,1, 17.345, 10534.439, 323.817, 52795.060 23/06/14,14:05:12,07,09,1, 11.9,1,1, 17.345, 10534.418, 323.811, 52795.058 23/06/14,14:05:12,08,09,1, 11.9,1,1, 17.345, 10534.420, 323.819, 52795.002 23/06/14,14:05:12,09,09,1, 11.9,1,1, 17.345, 10534.417, 323.807, 52795.055 23/06/14,14:05:12,10,09,1, 11.9,1,1, 17.345, 10534.416, 323.836, 52795.018 23/06/14,14:05:12,11,09,1, 11.9,1,1, 17.345, 10534.423, 323.819, 52795.044 23/06/14,14:05:12,12,09,1, 11.9,1,1, 17.345, 10534.418, 323.814, 52795.005 23/06/14,14:05:12,13,09,1, 11.9,1,1, 17.345, 10534.429, 323.839, 52795.029 23/06/14,14:05:12,14,09,1, 11.9,1,1, 17.345, 10534.416, 323.853, 52795.076 23/06/14,14:05:12,15,09,1, 11.9,1,1, 17.345, 10534.443, 323.821, 52795.043 23/06/14,14:05:12,16,09,1, 11.9,1,1, 17.345, 10534.436, 323.826, 52795.039 23/06/14,14:05:12,17,09,1, 11.9,1,1, 17.345, 10534.427, 323.856, 52795.031 23/06/14,14:05:12,18,09,1, 11.9,1,1, 17.345, 10534.447, 323.848, 52795.068 23/06/14,14:05:12,19,09,1, 11.9,1,1, 17.345, 10534.442, 323.832, 52795.040 23/06/14,14:05:13,00,09,1, 11.9,1,1, 17.342, 10534.437, 323.832, 52795.040 23/06/14,14:05:13,01,09,1, 11.9,1,1, 17.342, 10534.449, 323.865, 52795.056 23/06/14,14:05:13,02,09,1, 11.9,1,1, 17.342, 10534.440, 323.819, 52794.980 23/06/14,14:05:13,03,09,1, 11.9,1,1, 17.342, 10534.431, 323.826, 52794.991 23/06/14,14:05:13,04,09,1, 11.9,1,1, 17.342, 10534.468, 323.837, 52795.036 23/06/14,14:05:13,05,09,1, 11.9,1,1, 17.342, 10534.466, 323.813, 52795.028 23/06/14,14:05:13,06,09,1, 11.9,1,1, 17.342, 10534.461, 323.814, 52794.996 23/06/14,14:05:13,07,09,1, 11.9,1,1, 17.342, 10534.466, 323.832, 52794.974 23/06/14,14:05:13,08,09,1, 11.9,1,1, 17.342, 10534.495, 323.821, 52794.980 23/06/14,14:05:13,09,09,1, 11.9,1,1, 17.342, 10534.452, 323.836, 52795.034 23/06/14,14:05:13,10,09,1, 11.9,1,1, 17.342, 10534.464, 323.840, 52795.008 23/06/14,14:05:13,11,09,1, 11.9,1,1, 17.342, 10534.475, 323.822, 52794.992 23/06/14,14:05:13,12,09,1, 11.9,1,1, 17.342, 10534.452, 323.822, 52795.006 23/06/14,14:05:13,13,09,1, 11.9,1,1, 17.342, 10534.447, 323.830, 52795.044 23/06/14,14:05:13,14,09,1, 11.9,1,1, 17.342, 10534.469, 323.844, 52794.984 23/06/14,14:05:13,15,09,1, 11.9,1,1, 17.342, 10534.467, 323.836, 52794.979 23/06/14,14:05:13,16,09,1, 11.9,1,1, 17.342, 10534.471, 323.823, 52795.025 23/06/14,14:05:13,17,09,1, 11.9,1,1, 17.342, 10534.447, 323.819, 52795.021 23/06/14,14:05:13,18,09,1, 11.9,1,1, 17.342, 10534.439, 323.832, 52795.013 23/06/14,14:05:13,19,09,1, 11.9,1,1, 17.342, 10534.423, 323.843, 52795.017 23/06/14,14:05:14,00,09,1, 11.9,1,1, 17.343, 10534.420, 323.843, 52795.017 23/06/14,14:05:14,01,09,1, 11.9,1,1, 17.343, 10534.454, 323.830, 52795.001 23/06/14,14:05:14,02,09,1, 11.9,1,1, 17.343, 10534.439, 323.828, 52795.025 23/06/14,14:05:14,03,09,1, 11.9,1,1, 17.343, 10534.437, 323.845, 52795.015 23/06/14,14:05:14,04,09,1, 11.9,1,1, 17.343, 10534.447, 323.849, 52795.019 23/06/14,14:05:14,05,09,1, 11.9,1,1, 17.343, 10534.479, 323.861, 52795.028 23/06/14,14:05:14,06,09,1, 11.9,1,1, 17.343, 10534.458, 323.852, 52795.012 23/06/14,14:05:14,07,09,1, 11.9,1,1, 17.343, 10534.445, 323.861, 52795.014 23/06/14,14:05:14,08,09,1, 11.9,1,1, 17.343, 10534.458, 323.839, 52794.991 23/06/14,14:05:14,09,09,1, 11.9,1,1, 17.343, 10534.455, 323.831, 52795.050 23/06/14,14:05:14,10,09,1, 11.9,1,1, 17.343, 10534.485, 323.871, 52795.019 23/06/14,14:05:14,11,09,1, 11.9,1,1, 17.343, 10534.458, 323.853, 52794.967 23/06/14,14:05:14,12,09,1, 11.9,1,1, 17.343, 10534.476, 323.825, 52795.052 23/06/14,14:05:14,13,09,1, 11.9,1,1, 17.343, 10534.446, 323.840, 52795.025 23/06/14,14:05:14,14,09,1, 11.9,1,1, 17.343, 10534.421, 323.854, 52795.005 23/06/14,14:05:14,15,09,1, 11.9,1,1, 17.343, 10534.455, 323.829, 52795.006 23/06/14,14:05:14,16,09,1, 11.9,1,1, 17.343, 10534.434, 323.822, 52794.991 23/06/14,14:05:14,17,09,1, 11.9,1,1, 17.343, 10534.470, 323.840, 52795.010 23/06/14,14:05:14,18,09,1, 11.9,1,1, 17.343, 10534.424, 323.816, 52794.982 23/06/14,14:05:14,19,09,1, 11.9,1,1, 17.343, 10534.436, 323.830, 52794.997 23/06/14,14:05:15,00,09,1, 11.8,1,1, 17.345, 10534.428, 323.830, 52794.997 23/06/14,14:05:15,01,09,1, 11.8,1,1, 17.345, 10534.445, 323.833, 52794.988 23/06/14,14:05:15,02,09,1, 11.8,1,1, 17.345, 10534.444, 323.833, 52795.030 23/06/14,14:05:15,03,09,1, 11.8,1,1, 17.345, 10534.445, 323.853, 52794.982 23/06/14,14:05:15,04,09,1, 11.8,1,1, 17.345, 10534.422, 323.795, 52795.033 23/06/14,14:05:15,05,09,1, 11.8,1,1, 17.345, 10534.434, 323.829, 52795.012 23/06/14,14:05:15,06,09,1, 11.8,1,1, 17.345, 10534.438, 323.818, 52794.980 23/06/14,14:05:15,07,09,1, 11.8,1,1, 17.345, 10534.439, 323.799, 52795.017 23/06/14,14:05:15,08,09,1, 11.8,1,1, 17.345, 10534.447, 323.793, 52795.000 23/06/14,14:05:15,09,09,1, 11.8,1,1, 17.345, 10534.454, 323.814, 52795.006 23/06/14,14:05:15,10,09,1, 11.8,1,1, 17.345, 10534.431, 323.811, 52794.970 23/06/14,14:05:15,11,09,1, 11.8,1,1, 17.345, 10534.450, 323.787, 52794.949 23/06/14,14:05:15,12,09,1, 11.8,1,1, 17.345, 10534.461, 323.803, 52794.990 23/06/14,14:05:15,13,09,1, 11.8,1,1, 17.345, 10534.469, 323.795, 52794.976 23/06/14,14:05:15,14,09,1, 11.8,1,1, 17.345, 10534.448, 323.816, 52794.991 23/06/14,14:05:15,15,09,1, 11.8,1,1, 17.345, 10534.436, 323.781, 52794.991 23/06/14,14:05:15,16,09,1, 11.8,1,1, 17.345, 10534.497, 323.792, 52795.019 23/06/14,14:05:15,17,09,1, 11.8,1,1, 17.345, 10534.475, 323.773, 52795.013 23/06/14,14:05:15,18,09,1, 11.8,1,1, 17.345, 10534.464, 323.789, 52794.991 23/06/14,14:05:15,19,09,1, 11.8,1,1, 17.345, 10534.503, 323.798, 52794.980 23/06/14,14:05:16,00,09,1, 11.9,1,1, 17.341, 10534.503, 323.798, 52794.980 23/06/14,14:05:16,01,09,1, 11.9,1,1, 17.341, 10534.488, 323.781, 52794.998 23/06/14,14:05:16,02,09,1, 11.9,1,1, 17.341, 10534.497, 323.772, 52795.009 23/06/14,14:05:16,03,09,1, 11.9,1,1, 17.341, 10534.467, 323.786, 52794.985 23/06/14,14:05:16,04,09,1, 11.9,1,1, 17.341, 10534.484, 323.781, 52794.947 23/06/14,14:05:16,05,09,1, 11.9,1,1, 17.341, 10534.491, 323.804, 52795.022 23/06/14,14:05:16,06,09,1, 11.9,1,1, 17.341, 10534.481, 323.797, 52795.025 23/06/14,14:05:16,07,09,1, 11.9,1,1, 17.341, 10534.440, 323.784, 52794.962 23/06/14,14:05:16,08,09,1, 11.9,1,1, 17.341, 10534.453, 323.816, 52795.109 23/06/14,14:05:16,09,09,1, 11.9,1,1, 17.341, 10534.497, 323.792, 52795.003 23/06/14,14:05:16,10,09,1, 11.9,1,1, 17.341, 10534.496, 323.813, 52794.976 23/06/14,14:05:16,11,09,1, 11.9,1,1, 17.341, 10534.490, 323.802, 52794.997 23/06/14,14:05:16,12,09,1, 11.9,1,1, 17.341, 10534.477, 323.787, 52794.982 23/06/14,14:05:16,13,09,1, 11.9,1,1, 17.341, 10534.490, 323.799, 52795.023 23/06/14,14:05:16,14,09,1, 11.9,1,1, 17.341, 10534.480, 323.789, 52794.970 23/06/14,14:05:16,15,09,1, 11.9,1,1, 17.341, 10534.494, 323.810, 52794.995 23/06/14,14:05:16,16,09,1, 11.9,1,1, 17.341, 10534.476, 323.814, 52794.991 23/06/14,14:05:16,17,09,1, 11.9,1,1, 17.341, 10534.480, 323.826, 52794.982 23/06/14,14:05:16,18,09,1, 11.9,1,1, 17.341, 10534.456, 323.800, 52794.992 23/06/14,14:05:16,19,09,1, 11.9,1,1, 17.341, 10534.453, 323.823, 52795.015 23/06/14,14:05:17,00,09,1, 11.9,1,1, 17.347, 10534.445, 323.823, 52795.015 23/06/14,14:05:17,01,09,1, 11.9,1,1, 17.347, 10534.454, 323.797, 52794.952 23/06/14,14:05:17,02,09,1, 11.9,1,1, 17.347, 10534.459, 323.818, 52794.989 23/06/14,14:05:17,03,09,1, 11.9,1,1, 17.347, 10534.437, 323.783, 52794.967 23/06/14,14:05:17,04,09,1, 11.9,1,1, 17.347, 10534.452, 323.822, 52794.994 23/06/14,14:05:17,05,09,1, 11.9,1,1, 17.347, 10534.451, 323.801, 52794.974 23/06/14,14:05:17,06,09,1, 11.9,1,1, 17.347, 10534.483, 323.821, 52795.005 23/06/14,14:05:17,07,09,1, 11.9,1,1, 17.347, 10534.493, 323.808, 52795.008 23/06/14,14:05:17,08,09,1, 11.9,1,1, 17.347, 10534.497, 323.786, 52794.959 23/06/14,14:05:17,09,09,1, 11.9,1,1, 17.347, 10534.482, 323.802, 52794.991 23/06/14,14:05:17,10,09,1, 11.9,1,1, 17.347, 10534.482, 323.786, 52794.972 23/06/14,14:05:17,11,09,1, 11.9,1,1, 17.347, 10534.511, 323.784, 52794.949 23/06/14,14:05:17,12,09,1, 11.9,1,1, 17.347, 10534.480, 323.774, 52794.979 23/06/14,14:05:17,13,09,1, 11.9,1,1, 17.347, 10534.482, 323.804, 52794.976 23/06/14,14:05:17,14,09,1, 11.9,1,1, 17.347, 10534.473, 323.807, 52794.976 23/06/14,14:05:17,15,09,1, 11.9,1,1, 17.347, 10534.470, 323.818, 52795.036 23/06/14,14:05:17,16,09,1, 11.9,1,1, 17.347, 10534.503, 323.807, 52794.958 23/06/14,14:05:17,17,09,1, 11.9,1,1, 17.347, 10534.470, 323.811, 52795.006 23/06/14,14:05:17,18,09,1, 11.9,1,1, 17.347, 10534.469, 323.794, 52794.993 23/06/14,14:05:17,19,09,1, 11.9,1,1, 17.347, 10534.472, 323.792, 52795.004 23/06/14,14:05:18,00,09,1, 11.8,1,1, 17.345, 10534.470, 323.792, 52795.004 23/06/14,14:05:18,01,09,1, 11.8,1,1, 17.345, 10534.481, 323.793, 52794.996 23/06/14,14:05:18,02,09,1, 11.8,1,1, 17.345, 10534.474, 323.810, 52794.982 23/06/14,14:05:18,03,09,1, 11.8,1,1, 17.345, 10534.469, 323.799, 52794.951 23/06/14,14:05:18,04,09,1, 11.8,1,1, 17.345, 10534.429, 323.791, 52794.999 23/06/14,14:05:18,05,09,1, 11.8,1,1, 17.345, 10534.457, 323.805, 52794.957 23/06/14,14:05:18,06,09,1, 11.8,1,1, 17.345, 10534.462, 323.806, 52794.967 23/06/14,14:05:18,07,09,1, 11.8,1,1, 17.345, 10534.460, 323.810, 52795.000 23/06/14,14:05:18,08,09,1, 11.8,1,1, 17.345, 10534.452, 323.799, 52794.979 23/06/14,14:05:18,09,09,1, 11.8,1,1, 17.345, 10534.458, 323.802, 52794.997 23/06/14,14:05:18,10,09,1, 11.8,1,1, 17.345, 10534.434, 323.800, 52794.992 23/06/14,14:05:18,11,09,1, 11.8,1,1, 17.345, 10534.421, 323.794, 52794.970 23/06/14,14:05:18,12,09,1, 11.8,1,1, 17.345, 10534.437, 323.791, 52794.973 23/06/14,14:05:18,13,09,1, 11.8,1,1, 17.345, 10534.458, 323.782, 52794.971 23/06/14,14:05:18,14,09,1, 11.8,1,1, 17.345, 10534.453, 323.769, 52794.974 23/06/14,14:05:18,15,09,1, 11.8,1,1, 17.345, 10534.439, 323.817, 52794.969 23/06/14,14:05:18,16,09,1, 11.8,1,1, 17.345, 10534.444, 323.817, 52794.984 23/06/14,14:05:18,17,09,1, 11.8,1,1, 17.345, 10534.458, 323.793, 52794.998 23/06/14,14:05:18,18,09,1, 11.8,1,1, 17.345, 10534.446, 323.788, 52795.014 23/06/14,14:05:18,19,09,1, 11.8,1,1, 17.345, 10534.450, 323.791, 52795.012 23/06/14,14:05:19,00,08,1, 11.9,1,1, 17.347, 10534.445, 323.791, 52795.012 23/06/14,14:05:19,01,08,1, 11.9,1,1, 17.347, 10534.464, 323.775, 52795.005 23/06/14,14:05:19,02,08,1, 11.9,1,1, 17.347, 10534.454, 323.787, 52794.987 23/06/14,14:05:19,03,08,1, 11.9,1,1, 17.347, 10534.485, 323.773, 52794.968 23/06/14,14:05:19,04,08,1, 11.9,1,1, 17.347, 10534.470, 323.784, 52794.987 23/06/14,14:05:19,05,08,1, 11.9,1,1, 17.347, 10534.498, 323.781, 52795.019 23/06/14,14:05:19,06,08,1, 11.9,1,1, 17.347, 10534.477, 323.775, 52794.972 23/06/14,14:05:19,07,08,1, 11.9,1,1, 17.347, 10534.487, 323.767, 52794.989 23/06/14,14:05:19,08,08,1, 11.9,1,1, 17.347, 10534.489, 323.778, 52794.989 23/06/14,14:05:19,09,08,1, 11.9,1,1, 17.347, 10534.473, 323.782, 52795.002 23/06/14,14:05:19,10,08,1, 11.9,1,1, 17.347, 10534.472, 323.773, 52794.955 23/06/14,14:05:19,11,08,1, 11.9,1,1, 17.347, 10534.491, 323.778, 52794.920 23/06/14,14:05:19,12,08,1, 11.9,1,1, 17.347, 10534.474, 323.765, 52794.979 23/06/14,14:05:19,13,08,1, 11.9,1,1, 17.347, 10534.493, 323.788, 52794.981 23/06/14,14:05:19,14,08,1, 11.9,1,1, 17.347, 10534.482, 323.792, 52794.972 23/06/14,14:05:19,15,08,1, 11.9,1,1, 17.347, 10534.476, 323.776, 52794.983 23/06/14,14:05:19,16,08,1, 11.9,1,1, 17.347, 10534.452, 323.782, 52794.948 23/06/14,14:05:19,17,08,1, 11.9,1,1, 17.347, 10534.462, 323.757, 52794.966 23/06/14,14:05:19,18,08,1, 11.9,1,1, 17.347, 10534.474, 323.774, 52794.967 23/06/14,14:05:19,19,08,1, 11.9,1,1, 17.347, 10534.440, 323.769, 52794.978 23/06/14,14:05:20,00,08,1, 11.9,1,1, 17.349, 10534.437, 323.769, 52794.978 23/06/14,14:05:20,01,08,1, 11.9,1,1, 17.349, 10534.444, 323.757, 52795.000 23/06/14,14:05:20,02,08,1, 11.9,1,1, 17.349, 10534.458, 323.765, 52795.026 23/06/14,14:05:20,03,08,1, 11.9,1,1, 17.349, 10534.451, 323.766, 52795.020 23/06/14,14:05:20,04,08,1, 11.9,1,1, 17.349, 10534.454, 323.767, 52795.001 23/06/14,14:05:20,05,08,1, 11.9,1,1, 17.349, 10534.468, 323.749, 52795.009 23/06/14,14:05:20,06,08,1, 11.9,1,1, 17.349, 10534.468, 323.755, 52794.968 23/06/14,14:05:20,07,08,1, 11.9,1,1, 17.349, 10534.442, 323.779, 52794.995 23/06/14,14:05:20,08,08,1, 11.9,1,1, 17.349, 10534.469, 323.804, 52794.967 23/06/14,14:05:20,09,08,1, 11.9,1,1, 17.349, 10534.446, 323.765, 52794.990 23/06/14,14:05:20,10,08,1, 11.9,1,1, 17.349, 10534.444, 323.767, 52795.024 23/06/14,14:05:20,11,08,1, 11.9,1,1, 17.349, 10534.457, 323.761, 52794.974 23/06/14,14:05:20,12,08,1, 11.9,1,1, 17.349, 10534.439, 323.780, 52794.998 23/06/14,14:05:20,13,08,1, 11.9,1,1, 17.349, 10534.452, 323.760, 52794.970 23/06/14,14:05:20,14,08,1, 11.9,1,1, 17.349, 10534.439, 323.773, 52794.977 23/06/14,14:05:20,15,08,1, 11.9,1,1, 17.349, 10534.471, 323.746, 52795.000 23/06/14,14:05:20,16,08,1, 11.9,1,1, 17.349, 10534.449, 323.757, 52794.977 23/06/14,14:05:20,17,08,1, 11.9,1,1, 17.349, 10534.476, 323.769, 52795.025 23/06/14,14:05:20,18,08,1, 11.9,1,1, 17.349, 10534.465, 323.769, 52795.013 23/06/14,14:05:20,19,08,1, 11.9,1,1, 17.349, 10534.494, 323.751, 52795.005 23/06/14,14:05:21,00,08,1, 11.8,1,1, 17.348, 10534.487, 323.751, 52795.005 23/06/14,14:05:21,01,08,1, 11.8,1,1, 17.348, 10534.472, 323.763, 52795.006 23/06/14,14:05:21,02,08,1, 11.8,1,1, 17.348, 10534.482, 323.773, 52794.984 23/06/14,14:05:21,03,08,1, 11.8,1,1, 17.348, 10534.486, 323.757, 52795.032 23/06/14,14:05:21,04,08,1, 11.8,1,1, 17.348, 10534.485, 323.759, 52795.005 23/06/14,14:05:21,05,08,1, 11.8,1,1, 17.348, 10534.491, 323.766, 52794.997 23/06/14,14:05:21,06,08,1, 11.8,1,1, 17.348, 10534.500, 323.756, 52795.014 23/06/14,14:05:21,07,08,1, 11.8,1,1, 17.348, 10534.502, 323.753, 52794.996 23/06/14,14:05:21,08,08,1, 11.8,1,1, 17.348, 10534.518, 323.746, 52794.997 23/06/14,14:05:21,09,08,1, 11.8,1,1, 17.348, 10534.520, 323.774, 52794.988 23/06/14,14:05:21,10,08,1, 11.8,1,1, 17.348, 10534.513, 323.774, 52795.035 23/06/14,14:05:21,11,08,1, 11.8,1,1, 17.348, 10534.518, 323.745, 52794.967 23/06/14,14:05:21,12,08,1, 11.8,1,1, 17.348, 10534.516, 323.781, 52795.005 23/06/14,14:05:21,13,08,1, 11.8,1,1, 17.348, 10534.541, 323.784, 52795.003 23/06/14,14:05:21,14,08,1, 11.8,1,1, 17.348, 10534.536, 323.795, 52795.022 23/06/14,14:05:21,15,08,1, 11.8,1,1, 17.348, 10534.535, 323.768, 52794.985 23/06/14,14:05:21,16,08,1, 11.8,1,1, 17.348, 10534.535, 323.781, 52794.965 23/06/14,14:05:21,17,08,1, 11.8,1,1, 17.348, 10534.507, 323.794, 52795.001 23/06/14,14:05:21,18,08,1, 11.8,1,1, 17.348, 10534.491, 323.768, 52795.041 23/06/14,14:05:21,19,08,1, 11.8,1,1, 17.348, 10534.496, 323.802, 52794.988 23/06/14,14:05:22,00,09,1, 12.0,1,1, 17.349, 10534.495, 323.802, 52794.988 23/06/14,14:05:22,01,09,1, 12.0,1,1, 17.349, 10534.494, 323.785, 52794.994 23/06/14,14:05:22,02,09,1, 12.0,1,1, 17.349, 10534.479, 323.797, 52795.012 23/06/14,14:05:22,03,09,1, 12.0,1,1, 17.349, 10534.497, 323.807, 52794.999 23/06/14,14:05:22,04,09,1, 12.0,1,1, 17.349, 10534.500, 323.797, 52795.001 23/06/14,14:05:22,05,09,1, 12.0,1,1, 17.349, 10534.507, 323.795, 52795.029 23/06/14,14:05:22,06,09,1, 12.0,1,1, 17.349, 10534.499, 323.805, 52795.004 23/06/14,14:05:22,07,09,1, 12.0,1,1, 17.349, 10534.505, 323.787, 52794.980 23/06/14,14:05:22,08,09,1, 12.0,1,1, 17.349, 10534.513, 323.808, 52794.994 23/06/14,14:05:22,09,09,1, 12.0,1,1, 17.349, 10534.477, 323.802, 52795.030 23/06/14,14:05:22,10,09,1, 12.0,1,1, 17.349, 10534.473, 323.802, 52795.039 23/06/14,14:05:22,11,09,1, 12.0,1,1, 17.349, 10534.492, 323.815, 52795.012 23/06/14,14:05:22,12,09,1, 12.0,1,1, 17.349, 10534.485, 323.802, 52795.010 23/06/14,14:05:22,13,09,1, 12.0,1,1, 17.349, 10534.474, 323.806, 52794.982 23/06/14,14:05:22,14,09,1, 12.0,1,1, 17.349, 10534.490, 323.804, 52794.986 23/06/14,14:05:22,15,09,1, 12.0,1,1, 17.349, 10534.475, 323.808, 52795.035 23/06/14,14:05:22,16,09,1, 12.0,1,1, 17.349, 10534.469, 323.822, 52794.985 23/06/14,14:05:22,17,09,1, 12.0,1,1, 17.349, 10534.489, 323.816, 52795.020 23/06/14,14:05:22,18,09,1, 12.0,1,1, 17.349, 10534.488, 323.823, 52795.010 23/06/14,14:05:22,19,09,1, 12.0,1,1, 17.349, 10534.462, 323.819, 52795.031 23/06/14,14:05:23,00,09,1, 11.9,1,1, 17.348, 10534.462, 323.819, 52795.031 23/06/14,14:05:23,01,09,1, 11.9,1,1, 17.348, 10534.471, 323.844, 52795.013 23/06/14,14:05:23,02,09,1, 11.9,1,1, 17.348, 10534.469, 323.840, 52795.063 23/06/14,14:05:23,03,09,1, 11.9,1,1, 17.348, 10534.479, 323.829, 52795.043 23/06/14,14:05:23,04,09,1, 11.9,1,1, 17.348, 10534.472, 323.847, 52795.087 23/06/14,14:05:23,05,09,1, 11.9,1,1, 17.348, 10534.457, 323.840, 52794.988 23/06/14,14:05:23,06,09,1, 11.9,1,1, 17.348, 10534.465, 323.816, 52795.015 23/06/14,14:05:23,07,09,1, 11.9,1,1, 17.348, 10534.463, 323.830, 52794.996 23/06/14,14:05:23,08,09,1, 11.9,1,1, 17.348, 10534.465, 323.798, 52795.032 23/06/14,14:05:23,09,09,1, 11.9,1,1, 17.348, 10534.482, 323.833, 52794.988 23/06/14,14:05:23,10,09,1, 11.9,1,1, 17.348, 10534.458, 323.815, 52795.037 23/06/14,14:05:23,11,09,1, 11.9,1,1, 17.348, 10534.468, 323.814, 52795.014 23/06/14,14:05:23,12,09,1, 11.9,1,1, 17.348, 10534.464, 323.789, 52795.004 23/06/14,14:05:23,13,09,1, 11.9,1,1, 17.348, 10534.470, 323.796, 52795.025 23/06/14,14:05:23,14,09,1, 11.9,1,1, 17.348, 10534.467, 323.808, 52795.016 23/06/14,14:05:23,15,09,1, 11.9,1,1, 17.348, 10534.492, 323.784, 52795.012 23/06/14,14:05:23,16,09,1, 11.9,1,1, 17.348, 10534.468, 323.818, 52795.005 23/06/14,14:05:23,17,09,1, 11.9,1,1, 17.348, 10534.454, 323.818, 52795.056 23/06/14,14:05:23,18,09,1, 11.9,1,1, 17.348, 10534.472, 323.777, 52795.020 23/06/14,14:05:23,19,09,1, 11.9,1,1, 17.348, 10534.478, 323.796, 52795.051 23/06/14,14:05:24,00,09,1, 11.9,1,1, 17.351, 10534.470, 323.796, 52795.051 23/06/14,14:05:24,01,09,1, 11.9,1,1, 17.351, 10534.489, 323.799, 52795.014 23/06/14,14:05:24,02,09,1, 11.9,1,1, 17.351, 10534.472, 323.769, 52795.026 23/06/14,14:05:24,03,09,1, 11.9,1,1, 17.351, 10534.492, 323.755, 52795.061 23/06/14,14:05:24,04,09,1, 11.9,1,1, 17.351, 10534.501, 323.779, 52795.058 23/06/14,14:05:24,05,09,1, 11.9,1,1, 17.351, 10534.478, 323.768, 52794.998 23/06/14,14:05:24,06,09,1, 11.9,1,1, 17.351, 10534.459, 323.763, 52794.990 23/06/14,14:05:24,07,09,1, 11.9,1,1, 17.351, 10534.483, 323.760, 52795.000 23/06/14,14:05:24,08,09,1, 11.9,1,1, 17.351, 10534.501, 323.744, 52794.967 23/06/14,14:05:24,09,09,1, 11.9,1,1, 17.351, 10534.502, 323.797, 52795.193 23/06/14,14:05:24,10,09,1, 11.9,1,1, 17.351, 10534.483, 323.744, 52795.009 23/06/14,14:05:24,11,09,1, 11.9,1,1, 17.351, 10534.470, 323.779, 52795.085 23/06/14,14:05:24,12,09,1, 11.9,1,1, 17.351, 10534.498, 323.790, 52795.059 23/06/14,14:05:24,13,09,1, 11.9,1,1, 17.351, 10534.495, 323.767, 52795.012 23/06/14,14:05:24,14,09,1, 11.9,1,1, 17.351, 10534.497, 323.780, 52795.032 23/06/14,14:05:24,15,09,1, 11.9,1,1, 17.351, 10534.478, 323.775, 52795.009 23/06/14,14:05:24,16,09,1, 11.9,1,1, 17.351, 10534.490, 323.781, 52795.025 23/06/14,14:05:24,17,09,1, 11.9,1,1, 17.351, 10534.481, 323.791, 52795.044 23/06/14,14:05:24,18,09,1, 11.9,1,1, 17.351, 10534.491, 323.759, 52795.043 23/06/14,14:05:24,19,09,1, 11.9,1,1, 17.351, 10534.482, 323.764, 52795.058 23/06/14,14:05:25,00,08,1, 11.9,1,1, 17.353, 10534.478, 323.764, 52795.058 23/06/14,14:05:25,01,08,1, 11.9,1,1, 17.353, 10534.489, 323.791, 52794.992 23/06/14,14:05:25,02,08,1, 11.9,1,1, 17.353, 10534.497, 323.781, 52794.987 23/06/14,14:05:25,03,08,1, 11.9,1,1, 17.353, 10534.500, 323.768, 52794.965 23/06/14,14:05:25,04,08,1, 11.9,1,1, 17.353, 10534.465, 323.791, 52795.003 23/06/14,14:05:25,05,08,1, 11.9,1,1, 17.353, 10534.482, 323.771, 52794.989 23/06/14,14:05:25,06,08,1, 11.9,1,1, 17.353, 10534.488, 323.747, 52795.026 23/06/14,14:05:25,07,08,1, 11.9,1,1, 17.353, 10534.504, 323.767, 52794.990 23/06/14,14:05:25,08,08,1, 11.9,1,1, 17.353, 10534.517, 323.790, 52795.024 23/06/14,14:05:25,09,08,1, 11.9,1,1, 17.353, 10534.504, 323.762, 52795.032 23/06/14,14:05:25,10,08,1, 11.9,1,1, 17.353, 10534.527, 323.797, 52794.998 23/06/14,14:05:25,11,08,1, 11.9,1,1, 17.353, 10534.541, 323.747, 52795.001 23/06/14,14:05:25,12,08,1, 11.9,1,1, 17.353, 10534.535, 323.746, 52795.038 23/06/14,14:05:25,13,08,1, 11.9,1,1, 17.353, 10534.546, 323.753, 52794.974 23/06/14,14:05:25,14,08,1, 11.9,1,1, 17.353, 10534.522, 323.731, 52795.000 23/06/14,14:05:25,15,08,1, 11.9,1,1, 17.353, 10534.516, 323.737, 52794.987 23/06/14,14:05:25,16,08,1, 11.9,1,1, 17.353, 10534.548, 323.744, 52795.034 23/06/14,14:05:25,17,08,1, 11.9,1,1, 17.353, 10534.540, 323.748, 52795.024 23/06/14,14:05:25,18,08,1, 11.9,1,1, 17.353, 10534.520, 323.766, 52795.040 23/06/14,14:05:25,19,08,1, 11.9,1,1, 17.353, 10534.535, 323.726, 52795.024 23/06/14,14:05:26,00,09,1, 11.8,1,1, 17.349, 10534.528, 323.726, 52795.024 23/06/14,14:05:26,01,09,1, 11.8,1,1, 17.349, 10534.553, 323.725, 52795.049 23/06/14,14:05:26,02,09,1, 11.8,1,1, 17.349, 10534.517, 323.747, 52795.027 23/06/14,14:05:26,03,09,1, 11.8,1,1, 17.349, 10534.539, 323.739, 52795.056 23/06/14,14:05:26,04,09,1, 11.8,1,1, 17.349, 10534.526, 323.744, 52795.058 23/06/14,14:05:26,05,09,1, 11.8,1,1, 17.349, 10534.530, 323.737, 52795.056 23/06/14,14:05:26,06,09,1, 11.8,1,1, 17.349, 10534.526, 323.758, 52794.993 23/06/14,14:05:26,07,09,1, 11.8,1,1, 17.349, 10534.525, 323.742, 52795.016 23/06/14,14:05:26,08,09,1, 11.8,1,1, 17.349, 10534.527, 323.738, 52795.019 23/06/14,14:05:26,09,09,1, 11.8,1,1, 17.349, 10534.513, 323.738, 52795.051 23/06/14,14:05:26,10,09,1, 11.8,1,1, 17.349, 10534.501, 323.737, 52795.032 23/06/14,14:05:26,11,09,1, 11.8,1,1, 17.349, 10534.522, 323.747, 52795.004 23/06/14,14:05:26,12,09,1, 11.8,1,1, 17.349, 10534.542, 323.762, 52795.008 23/06/14,14:05:26,13,09,1, 11.8,1,1, 17.349, 10534.484, 323.768, 52795.019 23/06/14,14:05:26,14,09,1, 11.8,1,1, 17.349, 10534.518, 323.751, 52795.014 23/06/14,14:05:26,15,09,1, 11.8,1,1, 17.349, 10534.541, 323.765, 52795.048 23/06/14,14:05:26,16,09,1, 11.8,1,1, 17.349, 10534.532, 323.765, 52795.016 23/06/14,14:05:26,17,09,1, 11.8,1,1, 17.349, 10534.520, 323.776, 52795.039 23/06/14,14:05:26,18,09,1, 11.8,1,1, 17.349, 10534.504, 323.777, 52795.012 23/06/14,14:05:26,19,09,1, 11.8,1,1, 17.349, 10534.501, 323.779, 52794.973 23/06/14,14:05:27,00,10,1, 11.9,1,1, 17.351, 10534.495, 323.779, 52794.973 23/06/14,14:05:27,01,10,1, 11.9,1,1, 17.351, 10534.501, 323.732, 52794.992 23/06/14,14:05:27,02,10,1, 11.9,1,1, 17.351, 10534.505, 323.761, 52795.037 23/06/14,14:05:27,03,10,1, 11.9,1,1, 17.351, 10534.503, 323.719, 52795.003 23/06/14,14:05:27,04,10,1, 11.9,1,1, 17.351, 10534.505, 323.727, 52795.000 23/06/14,14:05:27,05,10,1, 11.9,1,1, 17.351, 10534.488, 323.739, 52794.981 23/06/14,14:05:27,06,10,1, 11.9,1,1, 17.351, 10534.499, 323.732, 52795.074 23/06/14,14:05:27,07,10,1, 11.9,1,1, 17.351, 10534.500, 323.722, 52795.006 23/06/14,14:05:27,08,10,1, 11.9,1,1, 17.351, 10534.508, 323.725, 52795.029 23/06/14,14:05:27,09,10,1, 11.9,1,1, 17.351, 10534.515, 323.735, 52794.995 23/06/14,14:05:27,10,10,1, 11.9,1,1, 17.351, 10534.496, 323.738, 52795.044 23/06/14,14:05:27,11,10,1, 11.9,1,1, 17.351, 10534.497, 323.719, 52795.001 23/06/14,14:05:27,12,10,1, 11.9,1,1, 17.351, 10534.518, 323.728, 52795.020 23/06/14,14:05:27,13,10,1, 11.9,1,1, 17.351, 10534.500, 323.724, 52795.015 23/06/14,14:05:27,14,10,1, 11.9,1,1, 17.351, 10534.497, 323.739, 52794.986 23/06/14,14:05:27,15,10,1, 11.9,1,1, 17.351, 10534.515, 323.728, 52795.004 23/06/14,14:05:27,16,10,1, 11.9,1,1, 17.351, 10534.492, 323.736, 52794.990 23/06/14,14:05:27,17,10,1, 11.9,1,1, 17.351, 10534.510, 323.716, 52794.949 23/06/14,14:05:27,18,10,1, 11.9,1,1, 17.351, 10534.510, 323.728, 52794.961 23/06/14,14:05:27,19,10,1, 11.9,1,1, 17.351, 10534.513, 323.717, 52794.952 23/06/14,14:05:28,00,10,1, 11.9,1,1, 17.350, 10534.512, 323.717, 52794.952 23/06/14,14:05:28,01,10,1, 11.9,1,1, 17.350, 10534.486, 323.704, 52795.004 23/06/14,14:05:28,02,10,1, 11.9,1,1, 17.350, 10534.509, 323.722, 52795.043 23/06/14,14:05:28,03,10,1, 11.9,1,1, 17.350, 10534.513, 323.731, 52795.017 23/06/14,14:05:28,04,10,1, 11.9,1,1, 17.350, 10534.501, 323.710, 52795.003 23/06/14,14:05:28,05,10,1, 11.9,1,1, 17.350, 10534.516, 323.692, 52794.975 23/06/14,14:05:28,06,10,1, 11.9,1,1, 17.350, 10534.508, 323.712, 52795.020 23/06/14,14:05:28,07,10,1, 11.9,1,1, 17.350, 10534.482, 323.698, 52794.999 23/06/14,14:05:28,08,10,1, 11.9,1,1, 17.350, 10534.516, 323.724, 52795.020 23/06/14,14:05:28,09,10,1, 11.9,1,1, 17.350, 10534.503, 323.707, 52794.978 23/06/14,14:05:28,10,10,1, 11.9,1,1, 17.350, 10534.536, 323.704, 52794.996 23/06/14,14:05:28,11,10,1, 11.9,1,1, 17.350, 10534.521, 323.701, 52795.004 23/06/14,14:05:28,12,10,1, 11.9,1,1, 17.350, 10534.532, 323.723, 52794.975 23/06/14,14:05:28,13,10,1, 11.9,1,1, 17.350, 10534.515, 323.724, 52794.992 23/06/14,14:05:28,14,10,1, 11.9,1,1, 17.350, 10534.524, 323.679, 52794.970 23/06/14,14:05:28,15,10,1, 11.9,1,1, 17.350, 10534.534, 323.715, 52795.020 23/06/14,14:05:28,16,10,1, 11.9,1,1, 17.350, 10534.526, 323.698, 52795.031 23/06/14,14:05:28,17,10,1, 11.9,1,1, 17.350, 10534.515, 323.707, 52794.984 23/06/14,14:05:28,18,10,1, 11.9,1,1, 17.350, 10534.528, 323.716, 52795.038 23/06/14,14:05:28,19,10,1, 11.9,1,1, 17.350, 10534.523, 323.698, 52795.030 23/06/14,14:05:29,00,10,1, 11.8,1,1, 17.352, 10534.520, 323.698, 52795.030 23/06/14,14:05:29,01,10,1, 11.8,1,1, 17.352, 10534.533, 323.725, 52795.023 23/06/14,14:05:29,02,10,1, 11.8,1,1, 17.352, 10534.508, 323.705, 52794.987 23/06/14,14:05:29,03,10,1, 11.8,1,1, 17.352, 10534.528, 323.677, 52795.024 23/06/14,14:05:29,04,10,1, 11.8,1,1, 17.352, 10534.529, 323.689, 52794.988 23/06/14,14:05:29,05,10,1, 11.8,1,1, 17.352, 10534.533, 323.676, 52794.989 23/06/14,14:05:29,06,10,1, 11.8,1,1, 17.352, 10534.547, 323.691, 52794.996 23/06/14,14:05:29,07,10,1, 11.8,1,1, 17.352, 10534.535, 323.659, 52795.007 23/06/14,14:05:29,08,10,1, 11.8,1,1, 17.352, 10534.519, 323.673, 52795.015 23/06/14,14:05:29,09,10,1, 11.8,1,1, 17.352, 10534.529, 323.676, 52795.035 23/06/14,14:05:29,10,10,1, 11.8,1,1, 17.352, 10534.540, 323.692, 52795.009 23/06/14,14:05:29,11,10,1, 11.8,1,1, 17.352, 10534.549, 323.682, 52795.015 23/06/14,14:05:29,12,10,1, 11.8,1,1, 17.352, 10534.537, 323.683, 52794.963 23/06/14,14:05:29,13,10,1, 11.8,1,1, 17.352, 10534.541, 323.687, 52795.007 23/06/14,14:05:29,14,10,1, 11.8,1,1, 17.352, 10534.537, 323.664, 52795.003 23/06/14,14:05:29,15,10,1, 11.8,1,1, 17.352, 10534.530, 323.683, 52795.013 23/06/14,14:05:29,16,10,1, 11.8,1,1, 17.352, 10534.522, 323.661, 52795.014 23/06/14,14:05:29,17,10,1, 11.8,1,1, 17.352, 10534.569, 323.663, 52795.032 23/06/14,14:05:29,18,10,1, 11.8,1,1, 17.352, 10534.533, 323.688, 52795.006 23/06/14,14:05:29,19,10,1, 11.8,1,1, 17.352, 10534.531, 323.663, 52795.004 23/06/14,14:05:30,00,10,1, 11.9,1,1, 17.348, 10534.528, 323.663, 52795.004 23/06/14,14:05:30,01,10,1, 11.9,1,1, 17.348, 10534.539, 323.662, 52795.016 23/06/14,14:05:30,02,10,1, 11.9,1,1, 17.348, 10534.574, 323.645, 52794.970 23/06/14,14:05:30,03,10,1, 11.9,1,1, 17.348, 10534.529, 323.641, 52795.041 23/06/14,14:05:30,04,10,1, 11.9,1,1, 17.348, 10534.553, 323.663, 52795.042 23/06/14,14:05:30,05,10,1, 11.9,1,1, 17.348, 10534.558, 323.641, 52795.058 23/06/14,14:05:30,06,10,1, 11.9,1,1, 17.348, 10534.559, 323.659, 52795.039 23/06/14,14:05:30,07,10,1, 11.9,1,1, 17.348, 10534.533, 323.653, 52795.004 23/06/14,14:05:30,08,10,1, 11.9,1,1, 17.348, 10534.533, 323.659, 52795.001 23/06/14,14:05:30,09,10,1, 11.9,1,1, 17.348, 10534.538, 323.645, 52795.027 23/06/14,14:05:30,10,10,1, 11.9,1,1, 17.348, 10534.542, 323.642, 52794.984 23/06/14,14:05:30,11,10,1, 11.9,1,1, 17.348, 10534.552, 323.631, 52795.051 23/06/14,14:05:30,12,10,1, 11.9,1,1, 17.348, 10534.573, 323.637, 52794.997 23/06/14,14:05:30,13,10,1, 11.9,1,1, 17.348, 10534.570, 323.637, 52795.016 23/06/14,14:05:30,14,10,1, 11.9,1,1, 17.348, 10534.557, 323.623, 52795.047 23/06/14,14:05:30,15,10,1, 11.9,1,1, 17.348, 10534.555, 323.628, 52795.026 23/06/14,14:05:30,16,10,1, 11.9,1,1, 17.348, 10534.552, 323.621, 52794.999 23/06/14,14:05:30,17,10,1, 11.9,1,1, 17.348, 10534.556, 323.637, 52795.011 23/06/14,14:05:30,18,10,1, 11.9,1,1, 17.348, 10534.541, 323.648, 52795.013 23/06/14,14:05:30,19,10,1, 11.9,1,1, 17.348, 10534.539, 323.644, 52795.040 23/06/14,14:05:31,00,09,1, 12.0,1,1, 17.348, 10534.537, 323.644, 52795.040 23/06/14,14:05:31,01,09,1, 12.0,1,1, 17.348, 10534.555, 323.640, 52795.027 23/06/14,14:05:31,02,09,1, 12.0,1,1, 17.348, 10534.529, 323.601, 52795.023 23/06/14,14:05:31,03,09,1, 12.0,1,1, 17.348, 10534.536, 323.643, 52795.039 23/06/14,14:05:31,04,09,1, 12.0,1,1, 17.348, 10534.560, 323.644, 52795.005 23/06/14,14:05:31,05,09,1, 12.0,1,1, 17.348, 10534.525, 323.622, 52795.015 23/06/14,14:05:31,06,09,1, 12.0,1,1, 17.348, 10534.563, 323.643, 52795.018 23/06/14,14:05:31,07,09,1, 12.0,1,1, 17.348, 10534.549, 323.607, 52795.005 23/06/14,14:05:31,08,09,1, 12.0,1,1, 17.348, 10534.568, 323.618, 52795.029 23/06/14,14:05:31,09,09,1, 12.0,1,1, 17.348, 10534.551, 323.620, 52794.996 23/06/14,14:05:31,10,09,1, 12.0,1,1, 17.348, 10534.564, 323.622, 52795.046 23/06/14,14:05:31,11,09,1, 12.0,1,1, 17.348, 10534.565, 323.617, 52795.007 23/06/14,14:05:31,12,09,1, 12.0,1,1, 17.348, 10534.547, 323.617, 52794.989 23/06/14,14:05:31,13,09,1, 12.0,1,1, 17.348, 10534.543, 323.623, 52795.014 23/06/14,14:05:31,14,09,1, 12.0,1,1, 17.348, 10534.562, 323.628, 52795.026 23/06/14,14:05:31,15,09,1, 12.0,1,1, 17.348, 10534.585, 323.632, 52795.042 23/06/14,14:05:31,16,09,1, 12.0,1,1, 17.348, 10534.550, 323.618, 52795.003 23/06/14,14:05:31,17,09,1, 12.0,1,1, 17.348, 10534.567, 323.625, 52795.004 23/06/14,14:05:31,18,09,1, 12.0,1,1, 17.348, 10534.567, 323.626, 52795.012 23/06/14,14:05:31,19,09,1, 12.0,1,1, 17.348, 10534.575, 323.617, 52794.979 23/06/14,14:05:32,00,09,1, 11.9,1,1, 17.355, 10534.570, 323.617, 52794.979 23/06/14,14:05:32,01,09,1, 11.9,1,1, 17.355, 10534.572, 323.609, 52794.995 23/06/14,14:05:32,02,09,1, 11.9,1,1, 17.355, 10534.553, 323.610, 52794.981 23/06/14,14:05:32,03,09,1, 11.9,1,1, 17.355, 10534.593, 323.596, 52795.016 23/06/14,14:05:32,04,09,1, 11.9,1,1, 17.355, 10534.580, 323.587, 52794.989 23/06/14,14:05:32,05,09,1, 11.9,1,1, 17.355, 10534.570, 323.595, 52795.039 23/06/14,14:05:32,06,09,1, 11.9,1,1, 17.355, 10534.568, 323.608, 52795.015 23/06/14,14:05:32,07,09,1, 11.9,1,1, 17.355, 10534.594, 323.600, 52795.002 23/06/14,14:05:32,08,09,1, 11.9,1,1, 17.355, 10534.571, 323.612, 52795.002 23/06/14,14:05:32,09,09,1, 11.9,1,1, 17.355, 10534.594, 323.599, 52794.987 23/06/14,14:05:32,10,09,1, 11.9,1,1, 17.355, 10534.591, 323.626, 52795.006 23/06/14,14:05:32,11,09,1, 11.9,1,1, 17.355, 10534.602, 323.613, 52795.002 23/06/14,14:05:32,12,09,1, 11.9,1,1, 17.355, 10534.592, 323.578, 52795.002 23/06/14,14:05:32,13,09,1, 11.9,1,1, 17.355, 10534.581, 323.595, 52794.992 23/06/14,14:05:32,14,09,1, 11.9,1,1, 17.355, 10534.592, 323.593, 52794.986 23/06/14,14:05:32,15,09,1, 11.9,1,1, 17.355, 10534.595, 323.599, 52795.034 23/06/14,14:05:32,16,09,1, 11.9,1,1, 17.355, 10534.595, 323.605, 52795.010 23/06/14,14:05:32,17,09,1, 11.9,1,1, 17.355, 10534.577, 323.630, 52795.215 23/06/14,14:05:32,18,09,1, 11.9,1,1, 17.355, 10534.601, 323.597, 52794.997 23/06/14,14:05:32,19,09,1, 11.9,1,1, 17.355, 10534.576, 323.598, 52794.992 23/06/14,14:05:33,00,10,1, 11.9,1,1, 17.351, 10534.570, 323.598, 52794.992 23/06/14,14:05:33,01,10,1, 11.9,1,1, 17.351, 10534.598, 323.604, 52795.008 23/06/14,14:05:33,02,10,1, 11.9,1,1, 17.351, 10534.599, 323.596, 52795.028 23/06/14,14:05:33,03,10,1, 11.9,1,1, 17.351, 10534.595, 323.579, 52794.971 23/06/14,14:05:33,04,10,1, 11.9,1,1, 17.351, 10534.578, 323.574, 52794.994 23/06/14,14:05:33,05,10,1, 11.9,1,1, 17.351, 10534.573, 323.603, 52795.019 23/06/14,14:05:33,06,10,1, 11.9,1,1, 17.351, 10534.606, 323.596, 52794.997 23/06/14,14:05:33,07,10,1, 11.9,1,1, 17.351, 10534.575, 323.609, 52794.985 23/06/14,14:05:33,08,10,1, 11.9,1,1, 17.351, 10534.581, 323.624, 52794.996 23/06/14,14:05:33,09,10,1, 11.9,1,1, 17.351, 10534.587, 323.585, 52794.954 23/06/14,14:05:33,10,10,1, 11.9,1,1, 17.351, 10534.590, 323.588, 52795.010 23/06/14,14:05:33,11,10,1, 11.9,1,1, 17.351, 10534.600, 323.606, 52794.980 23/06/14,14:05:33,12,10,1, 11.9,1,1, 17.351, 10534.585, 323.581, 52794.961 23/06/14,14:05:33,13,10,1, 11.9,1,1, 17.351, 10534.582, 323.601, 52794.979 23/06/14,14:05:33,14,10,1, 11.9,1,1, 17.351, 10534.609, 323.593, 52794.987 23/06/14,14:05:33,15,10,1, 11.9,1,1, 17.351, 10534.588, 323.582, 52794.958 23/06/14,14:05:33,16,10,1, 11.9,1,1, 17.351, 10534.568, 323.594, 52795.008 23/06/14,14:05:33,17,10,1, 11.9,1,1, 17.351, 10534.571, 323.598, 52794.968 23/06/14,14:05:33,18,10,1, 11.9,1,1, 17.351, 10534.594, 323.586, 52794.965 23/06/14,14:05:33,19,10,1, 11.9,1,1, 17.351, 10534.566, 323.589, 52794.963 23/06/14,14:05:34,00,09,1, 11.9,1,1, 17.352, 10534.562, 323.589, 52794.963 23/06/14,14:05:34,01,09,1, 11.9,1,1, 17.352, 10534.545, 323.572, 52794.963 23/06/14,14:05:34,02,09,1, 11.9,1,1, 17.352, 10534.552, 323.598, 52794.982 23/06/14,14:05:34,03,09,1, 11.9,1,1, 17.352, 10534.556, 323.602, 52795.012 23/06/14,14:05:34,04,09,1, 11.9,1,1, 17.352, 10534.570, 323.599, 52795.009 23/06/14,14:05:34,05,09,1, 11.9,1,1, 17.352, 10534.562, 323.587, 52794.975 23/06/14,14:05:34,06,09,1, 11.9,1,1, 17.352, 10534.564, 323.599, 52794.980 23/06/14,14:05:34,07,09,1, 11.9,1,1, 17.352, 10534.581, 323.562, 52794.996 23/06/14,14:05:34,08,09,1, 11.9,1,1, 17.352, 10534.580, 323.563, 52794.976 23/06/14,14:05:34,09,09,1, 11.9,1,1, 17.352, 10534.567, 323.568, 52794.961 23/06/14,14:05:34,10,09,1, 11.9,1,1, 17.352, 10534.573, 323.570, 52795.002 23/06/14,14:05:34,11,09,1, 11.9,1,1, 17.352, 10534.584, 323.572, 52794.971 23/06/14,14:05:34,12,09,1, 11.9,1,1, 17.352, 10534.621, 323.582, 52794.983 23/06/14,14:05:34,13,09,1, 11.9,1,1, 17.352, 10534.577, 323.550, 52794.970 23/06/14,14:05:34,14,09,1, 11.9,1,1, 17.352, 10534.614, 323.586, 52794.950 23/06/14,14:05:34,15,09,1, 11.9,1,1, 17.352, 10534.616, 323.567, 52794.934 23/06/14,14:05:34,16,09,1, 11.9,1,1, 17.352, 10534.571, 323.558, 52794.980 23/06/14,14:05:34,17,09,1, 11.9,1,1, 17.352, 10534.603, 323.566, 52794.970 23/06/14,14:05:34,18,09,1, 11.9,1,1, 17.352, 10534.582, 323.545, 52794.990 23/06/14,14:05:34,19,09,1, 11.9,1,1, 17.352, 10534.584, 323.567, 52794.963 23/06/14,14:05:35,00,10,1, 12.0,1,1, 17.352, 10534.579, 323.567, 52794.963 23/06/14,14:05:35,01,10,1, 12.0,1,1, 17.352, 10534.589, 323.551, 52794.960 23/06/14,14:05:35,02,10,1, 12.0,1,1, 17.352, 10534.583, 323.553, 52794.928 23/06/14,14:05:35,03,10,1, 12.0,1,1, 17.352, 10534.574, 323.572, 52794.986 23/06/14,14:05:35,04,10,1, 12.0,1,1, 17.352, 10534.582, 323.554, 52794.951 23/06/14,14:05:35,05,10,1, 12.0,1,1, 17.352, 10534.572, 323.538, 52794.947 23/06/14,14:05:35,06,10,1, 12.0,1,1, 17.352, 10534.586, 323.554, 52794.939 23/06/14,14:05:35,07,10,1, 12.0,1,1, 17.352, 10534.591, 323.551, 52794.931 23/06/14,14:05:35,08,10,1, 12.0,1,1, 17.352, 10534.566, 323.556, 52794.989 23/06/14,14:05:35,09,10,1, 12.0,1,1, 17.352, 10534.589, 323.544, 52794.954 23/06/14,14:05:35,10,10,1, 12.0,1,1, 17.352, 10534.586, 323.542, 52794.971 23/06/14,14:05:35,11,10,1, 12.0,1,1, 17.352, 10534.582, 323.540, 52794.982 23/06/14,14:05:35,12,10,1, 12.0,1,1, 17.352, 10534.590, 323.530, 52794.936 23/06/14,14:05:35,13,10,1, 12.0,1,1, 17.352, 10534.575, 323.540, 52794.966 23/06/14,14:05:35,14,10,1, 12.0,1,1, 17.352, 10534.594, 323.557, 52794.990 23/06/14,14:05:35,15,10,1, 12.0,1,1, 17.352, 10534.589, 323.563, 52794.941 23/06/14,14:05:35,16,10,1, 12.0,1,1, 17.352, 10534.603, 323.543, 52794.960 23/06/14,14:05:35,17,10,1, 12.0,1,1, 17.352, 10534.570, 323.536, 52794.970 23/06/14,14:05:35,18,10,1, 12.0,1,1, 17.352, 10534.587, 323.529, 52794.965 23/06/14,14:05:35,19,10,1, 12.0,1,1, 17.352, 10534.578, 323.535, 52794.962 23/06/14,14:05:36,00,09,1, 11.9,1,1, 17.354, 10534.570, 323.535, 52794.962 23/06/14,14:05:36,01,09,1, 11.9,1,1, 17.354, 10534.580, 323.549, 52794.952 23/06/14,14:05:36,02,09,1, 11.9,1,1, 17.354, 10534.577, 323.525, 52794.960 23/06/14,14:05:36,03,09,1, 11.9,1,1, 17.354, 10534.565, 323.524, 52794.915 23/06/14,14:05:36,04,09,1, 11.9,1,1, 17.354, 10534.580, 323.530, 52794.963 23/06/14,14:05:36,05,09,1, 11.9,1,1, 17.354, 10534.568, 323.541, 52794.941 23/06/14,14:05:36,06,09,1, 11.9,1,1, 17.354, 10534.599, 323.530, 52794.928 23/06/14,14:05:36,07,09,1, 11.9,1,1, 17.354, 10534.577, 323.535, 52794.952 23/06/14,14:05:36,08,09,1, 11.9,1,1, 17.354, 10534.587, 323.527, 52794.944 23/06/14,14:05:36,09,09,1, 11.9,1,1, 17.354, 10534.591, 323.520, 52794.951 23/06/14,14:05:36,10,09,1, 11.9,1,1, 17.354, 10534.586, 323.517, 52794.979 23/06/14,14:05:36,11,09,1, 11.9,1,1, 17.354, 10534.601, 323.514, 52794.952 23/06/14,14:05:36,12,09,1, 11.9,1,1, 17.354, 10534.606, 323.508, 52794.944 23/06/14,14:05:36,13,09,1, 11.9,1,1, 17.354, 10534.616, 323.513, 52794.999 23/06/14,14:05:36,14,09,1, 11.9,1,1, 17.354, 10534.620, 323.501, 52794.937 23/06/14,14:05:36,15,09,1, 11.9,1,1, 17.354, 10534.629, 323.498, 52794.985 23/06/14,14:05:36,16,09,1, 11.9,1,1, 17.354, 10534.617, 323.519, 52794.957 23/06/14,14:05:36,17,09,1, 11.9,1,1, 17.354, 10534.643, 323.521, 52794.962 23/06/14,14:05:36,18,09,1, 11.9,1,1, 17.354, 10534.656, 323.497, 52794.956 23/06/14,14:05:36,19,09,1, 11.9,1,1, 17.354, 10534.637, 323.523, 52794.938 23/06/14,14:05:37,00,09,1, 11.9,1,1, 17.353, 10534.637, 323.523, 52794.938 23/06/14,14:05:37,01,09,1, 11.9,1,1, 17.353, 10534.603, 323.501, 52794.892 23/06/14,14:05:37,02,09,1, 11.9,1,1, 17.353, 10534.632, 323.507, 52794.954 23/06/14,14:05:37,03,09,1, 11.9,1,1, 17.353, 10534.640, 323.496, 52794.970 23/06/14,14:05:37,04,09,1, 11.9,1,1, 17.353, 10534.620, 323.496, 52794.948 23/06/14,14:05:37,05,09,1, 11.9,1,1, 17.353, 10534.654, 323.499, 52794.978 23/06/14,14:05:37,06,09,1, 11.9,1,1, 17.353, 10534.642, 323.495, 52794.963 23/06/14,14:05:37,07,09,1, 11.9,1,1, 17.353, 10534.656, 323.520, 52794.966 23/06/14,14:05:37,08,09,1, 11.9,1,1, 17.353, 10534.634, 323.514, 52794.957 23/06/14,14:05:37,09,09,1, 11.9,1,1, 17.353, 10534.633, 323.511, 52794.932 23/06/14,14:05:37,10,09,1, 11.9,1,1, 17.353, 10534.657, 323.494, 52794.918 23/06/14,14:05:37,11,09,1, 11.9,1,1, 17.353, 10534.618, 323.500, 52794.966 23/06/14,14:05:37,12,09,1, 11.9,1,1, 17.353, 10534.664, 323.489, 52794.941 23/06/14,14:05:37,13,09,1, 11.9,1,1, 17.353, 10534.672, 323.486, 52794.939 23/06/14,14:05:37,14,09,1, 11.9,1,1, 17.353, 10534.645, 323.482, 52794.939 23/06/14,14:05:37,15,09,1, 11.9,1,1, 17.353, 10534.680, 323.507, 52794.944 23/06/14,14:05:37,16,09,1, 11.9,1,1, 17.353, 10534.670, 323.505, 52794.949 23/06/14,14:05:37,17,09,1, 11.9,1,1, 17.353, 10534.669, 323.519, 52794.939 23/06/14,14:05:37,18,09,1, 11.9,1,1, 17.353, 10534.688, 323.496, 52794.943 23/06/14,14:05:37,19,09,1, 11.9,1,1, 17.353, 10534.669, 323.522, 52794.991 23/06/14,14:05:38,00,09,1, 11.9,1,1, 17.360, 10534.662, 323.522, 52794.991 23/06/14,14:05:38,01,09,1, 11.9,1,1, 17.360, 10534.671, 323.545, 52794.972 23/06/14,14:05:38,02,09,1, 11.9,1,1, 17.360, 10534.691, 323.549, 52794.958 23/06/14,14:05:38,03,09,1, 11.9,1,1, 17.360, 10534.653, 323.522, 52794.907 23/06/14,14:05:38,04,09,1, 11.9,1,1, 17.360, 10534.638, 323.525, 52794.930 23/06/14,14:05:38,05,09,1, 11.9,1,1, 17.360, 10534.650, 323.542, 52794.939 23/06/14,14:05:38,06,09,1, 11.9,1,1, 17.360, 10534.644, 323.500, 52794.851 23/06/14,14:05:38,07,09,1, 11.9,1,1, 17.360, 10534.660, 323.529, 52794.990 23/06/14,14:05:38,08,09,1, 11.9,1,1, 17.360, 10534.633, 323.523, 52794.914 23/06/14,14:05:38,09,09,1, 11.9,1,1, 17.360, 10534.643, 323.531, 52794.953 23/06/14,14:05:38,10,09,1, 11.9,1,1, 17.360, 10534.629, 323.507, 52794.989 23/06/14,14:05:38,11,09,1, 11.9,1,1, 17.360, 10534.626, 323.483, 52794.943 23/06/14,14:05:38,12,09,1, 11.9,1,1, 17.360, 10534.629, 323.488, 52794.743 23/06/14,14:05:38,13,09,1, 11.9,1,1, 17.360, 10534.601, 323.501, 52795.001 23/06/14,14:05:38,14,09,1, 11.9,1,1, 17.360, 10534.614, 323.510, 52794.956 23/06/14,14:05:38,15,09,1, 11.9,1,1, 17.360, 10534.596, 323.492, 52795.003 23/06/14,14:05:38,16,09,1, 11.9,1,1, 17.360, 10534.604, 323.513, 52794.992 23/06/14,14:05:38,17,09,1, 11.9,1,1, 17.360, 10534.612, 323.512, 52794.966 23/06/14,14:05:38,18,09,1, 11.9,1,1, 17.360, 10534.606, 323.502, 52794.937 23/06/14,14:05:38,19,09,1, 11.9,1,1, 17.360, 10534.623, 323.493, 52794.987 23/06/14,14:05:39,00,10,1, 12.0,1,1, 17.356, 10534.620, 323.493, 52794.987 23/06/14,14:05:39,01,10,1, 12.0,1,1, 17.356, 10534.651, 323.528, 52794.972 23/06/14,14:05:39,02,10,1, 12.0,1,1, 17.356, 10534.647, 323.514, 52794.949 23/06/14,14:05:39,03,10,1, 12.0,1,1, 17.356, 10534.642, 323.502, 52794.945 23/06/14,14:05:39,04,10,1, 12.0,1,1, 17.356, 10534.644, 323.491, 52794.964 23/06/14,14:05:39,05,10,1, 12.0,1,1, 17.356, 10534.642, 323.497, 52794.982 23/06/14,14:05:39,06,10,1, 12.0,1,1, 17.356, 10534.645, 323.512, 52794.941 23/06/14,14:05:39,07,10,1, 12.0,1,1, 17.356, 10534.630, 323.496, 52794.971 23/06/14,14:05:39,08,10,1, 12.0,1,1, 17.356, 10534.619, 323.487, 52794.948 23/06/14,14:05:39,09,10,1, 12.0,1,1, 17.356, 10534.637, 323.500, 52794.941 23/06/14,14:05:39,10,10,1, 12.0,1,1, 17.356, 10534.613, 323.497, 52794.959 23/06/14,14:05:39,11,10,1, 12.0,1,1, 17.356, 10534.640, 323.503, 52794.939 23/06/14,14:05:39,12,10,1, 12.0,1,1, 17.356, 10534.642, 323.505, 52794.977 23/06/14,14:05:39,13,10,1, 12.0,1,1, 17.356, 10534.640, 323.492, 52794.955 23/06/14,14:05:39,14,10,1, 12.0,1,1, 17.356, 10534.643, 323.485, 52794.958 23/06/14,14:05:39,15,10,1, 12.0,1,1, 17.356, 10534.626, 323.497, 52795.119 23/06/14,14:05:39,16,10,1, 12.0,1,1, 17.356, 10534.639, 323.495, 52794.995 23/06/14,14:05:39,17,10,1, 12.0,1,1, 17.356, 10534.651, 323.495, 52794.978 23/06/14,14:05:39,18,10,1, 12.0,1,1, 17.356, 10534.648, 323.479, 52794.925 23/06/14,14:05:39,19,10,1, 12.0,1,1, 17.356, 10534.646, 323.490, 52794.951 23/06/14,14:05:40,00,10,1, 11.9,1,1, 17.351, 10534.645, 323.490, 52794.951 23/06/14,14:05:40,01,10,1, 11.9,1,1, 17.351, 10534.671, 323.483, 52794.928 23/06/14,14:05:40,02,10,1, 11.9,1,1, 17.351, 10534.663, 323.480, 52794.942 23/06/14,14:05:40,03,10,1, 11.9,1,1, 17.351, 10534.646, 323.503, 52794.941 23/06/14,14:05:40,04,10,1, 11.9,1,1, 17.351, 10534.653, 323.491, 52794.933 23/06/14,14:05:40,05,10,1, 11.9,1,1, 17.351, 10534.678, 323.480, 52794.970 23/06/14,14:05:40,06,10,1, 11.9,1,1, 17.351, 10534.671, 323.477, 52794.947 23/06/14,14:05:40,07,10,1, 11.9,1,1, 17.351, 10534.659, 323.472, 52794.977 23/06/14,14:05:40,08,10,1, 11.9,1,1, 17.351, 10534.663, 323.472, 52794.964 23/06/14,14:05:40,09,10,1, 11.9,1,1, 17.351, 10534.643, 323.464, 52794.963 23/06/14,14:05:40,10,10,1, 11.9,1,1, 17.351, 10534.660, 323.444, 52794.945 23/06/14,14:05:40,11,10,1, 11.9,1,1, 17.351, 10534.653, 323.476, 52794.955 23/06/14,14:05:40,12,10,1, 11.9,1,1, 17.351, 10534.679, 323.470, 52794.919 23/06/14,14:05:40,13,10,1, 11.9,1,1, 17.351, 10534.654, 323.493, 52794.900 23/06/14,14:05:40,14,10,1, 11.9,1,1, 17.351, 10534.630, 323.452, 52794.920 23/06/14,14:05:40,15,10,1, 11.9,1,1, 17.351, 10534.651, 323.465, 52794.942 23/06/14,14:05:40,16,10,1, 11.9,1,1, 17.351, 10534.671, 323.475, 52794.925 23/06/14,14:05:40,17,10,1, 11.9,1,1, 17.351, 10534.661, 323.463, 52794.927 23/06/14,14:05:40,18,10,1, 11.9,1,1, 17.351, 10534.662, 323.444, 52794.941 23/06/14,14:05:40,19,10,1, 11.9,1,1, 17.351, 10534.633, 323.468, 52794.959 23/06/14,14:05:41,00,09,1, 12.0,1,1, 17.356, 10534.629, 323.468, 52794.959 23/06/14,14:05:41,01,09,1, 12.0,1,1, 17.356, 10534.679, 323.449, 52794.909 23/06/14,14:05:41,02,09,1, 12.0,1,1, 17.356, 10534.693, 323.464, 52794.961 23/06/14,14:05:41,03,09,1, 12.0,1,1, 17.356, 10534.659, 323.464, 52794.874 23/06/14,14:05:41,04,09,1, 12.0,1,1, 17.356, 10534.675, 323.457, 52794.898 23/06/14,14:05:41,05,09,1, 12.0,1,1, 17.356, 10534.638, 323.461, 52794.914 23/06/14,14:05:41,06,09,1, 12.0,1,1, 17.356, 10534.656, 323.475, 52794.914 23/06/14,14:05:41,07,09,1, 12.0,1,1, 17.356, 10534.629, 323.448, 52794.951 23/06/14,14:05:41,08,09,1, 12.0,1,1, 17.356, 10534.658, 323.473, 52794.942 23/06/14,14:05:41,09,09,1, 12.0,1,1, 17.356, 10534.638, 323.476, 52794.930 23/06/14,14:05:41,10,09,1, 12.0,1,1, 17.356, 10534.643, 323.488, 52794.914 23/06/14,14:05:41,11,09,1, 12.0,1,1, 17.356, 10534.615, 323.482, 52794.915 23/06/14,14:05:41,12,09,1, 12.0,1,1, 17.356, 10534.626, 323.466, 52794.917 23/06/14,14:05:41,13,09,1, 12.0,1,1, 17.356, 10534.657, 323.483, 52794.936 23/06/14,14:05:41,14,09,1, 12.0,1,1, 17.356, 10534.617, 323.451, 52794.908 23/06/14,14:05:41,15,09,1, 12.0,1,1, 17.356, 10534.647, 323.465, 52794.909 23/06/14,14:05:41,16,09,1, 12.0,1,1, 17.356, 10534.624, 323.459, 52794.904 23/06/14,14:05:41,17,09,1, 12.0,1,1, 17.356, 10534.605, 323.461, 52794.921 23/06/14,14:05:41,18,09,1, 12.0,1,1, 17.356, 10534.632, 323.485, 52794.913 23/06/14,14:05:41,19,09,1, 12.0,1,1, 17.356, 10534.624, 323.463, 52794.932 23/06/14,14:05:42,00,10,1, 11.8,1,1, 17.353, 10534.620, 323.463, 52794.932 23/06/14,14:05:42,01,10,1, 11.8,1,1, 17.353, 10534.613, 323.443, 52794.907 23/06/14,14:05:42,02,10,1, 11.8,1,1, 17.353, 10534.632, 323.446, 52794.901 23/06/14,14:05:42,03,10,1, 11.8,1,1, 17.353, 10534.630, 323.454, 52794.896 23/06/14,14:05:42,04,10,1, 11.8,1,1, 17.353, 10534.638, 323.457, 52794.918 23/06/14,14:05:42,05,10,1, 11.8,1,1, 17.353, 10534.631, 323.464, 52794.899 23/06/14,14:05:42,06,10,1, 11.8,1,1, 17.353, 10534.627, 323.462, 52794.931 23/06/14,14:05:42,07,10,1, 11.8,1,1, 17.353, 10534.645, 323.468, 52794.919 23/06/14,14:05:42,08,10,1, 11.8,1,1, 17.353, 10534.638, 323.453, 52794.880 23/06/14,14:05:42,09,10,1, 11.8,1,1, 17.353, 10534.637, 323.482, 52794.925 23/06/14,14:05:42,10,10,1, 11.8,1,1, 17.353, 10534.638, 323.473, 52794.933 23/06/14,14:05:42,11,10,1, 11.8,1,1, 17.353, 10534.620, 323.465, 52794.939 23/06/14,14:05:42,12,10,1, 11.8,1,1, 17.353, 10534.603, 323.505, 52794.911 23/06/14,14:05:42,13,10,1, 11.8,1,1, 17.353, 10534.667, 323.472, 52794.902 23/06/14,14:05:42,14,10,1, 11.8,1,1, 17.353, 10534.646, 323.461, 52794.890 23/06/14,14:05:42,15,10,1, 11.8,1,1, 17.353, 10534.637, 323.470, 52794.921 23/06/14,14:05:42,16,10,1, 11.8,1,1, 17.353, 10534.646, 323.474, 52794.923 23/06/14,14:05:42,17,10,1, 11.8,1,1, 17.353, 10534.636, 323.471, 52794.913 23/06/14,14:05:42,18,10,1, 11.8,1,1, 17.353, 10534.656, 323.463, 52794.878 23/06/14,14:05:42,19,10,1, 11.8,1,1, 17.353, 10534.631, 323.461, 52794.903 23/06/14,14:05:43,00,09,1, 11.9,1,1, 17.357, 10534.629, 323.461, 52794.903 23/06/14,14:05:43,01,09,1, 11.9,1,1, 17.357, 10534.678, 323.467, 52794.888 23/06/14,14:05:43,02,09,1, 11.9,1,1, 17.357, 10534.631, 323.485, 52794.928 23/06/14,14:05:43,03,09,1, 11.9,1,1, 17.357, 10534.671, 323.484, 52794.886 23/06/14,14:05:43,04,09,1, 11.9,1,1, 17.357, 10534.651, 323.451, 52794.931 23/06/14,14:05:43,05,09,1, 11.9,1,1, 17.357, 10534.658, 323.470, 52794.911 23/06/14,14:05:43,06,09,1, 11.9,1,1, 17.357, 10534.647, 323.471, 52794.940 23/06/14,14:05:43,07,09,1, 11.9,1,1, 17.357, 10534.655, 323.463, 52794.928 23/06/14,14:05:43,08,09,1, 11.9,1,1, 17.357, 10534.659, 323.470, 52794.930 23/06/14,14:05:43,09,09,1, 11.9,1,1, 17.357, 10534.659, 323.477, 52794.929 23/06/14,14:05:43,10,09,1, 11.9,1,1, 17.357, 10534.670, 323.478, 52794.923 23/06/14,14:05:43,11,09,1, 11.9,1,1, 17.357, 10534.645, 323.476, 52794.941 23/06/14,14:05:43,12,09,1, 11.9,1,1, 17.357, 10534.649, 323.475, 52794.955 23/06/14,14:05:43,13,09,1, 11.9,1,1, 17.357, 10534.642, 323.477, 52794.944 23/06/14,14:05:43,14,09,1, 11.9,1,1, 17.357, 10534.662, 323.465, 52794.953 23/06/14,14:05:43,15,09,1, 11.9,1,1, 17.357, 10534.651, 323.506, 52794.950 23/06/14,14:05:43,16,09,1, 11.9,1,1, 17.357, 10534.639, 323.464, 52794.915 23/06/14,14:05:43,17,09,1, 11.9,1,1, 17.357, 10534.643, 323.471, 52794.942 23/06/14,14:05:43,18,09,1, 11.9,1,1, 17.357, 10534.654, 323.505, 52794.962 23/06/14,14:05:43,19,09,1, 11.9,1,1, 17.357, 10534.675, 323.503, 52794.940 23/06/14,14:05:44,00,09,1, 11.9,1,1, 17.357, 10534.670, 323.503, 52794.940 23/06/14,14:05:44,01,09,1, 11.9,1,1, 17.357, 10534.656, 323.484, 52794.944 23/06/14,14:05:44,02,09,1, 11.9,1,1, 17.357, 10534.668, 323.497, 52794.942 23/06/14,14:05:44,03,09,1, 11.9,1,1, 17.357, 10534.650, 323.485, 52794.960 23/06/14,14:05:44,04,09,1, 11.9,1,1, 17.357, 10534.661, 323.489, 52794.944 23/06/14,14:05:44,05,09,1, 11.9,1,1, 17.357, 10534.659, 323.489, 52794.972 23/06/14,14:05:44,06,09,1, 11.9,1,1, 17.357, 10534.662, 323.474, 52794.969 23/06/14,14:05:44,07,09,1, 11.9,1,1, 17.357, 10534.661, 323.462, 52794.911 23/06/14,14:05:44,08,09,1, 11.9,1,1, 17.357, 10534.667, 323.470, 52794.992 23/06/14,14:05:44,09,09,1, 11.9,1,1, 17.357, 10534.664, 323.450, 52794.949 23/06/14,14:05:44,10,09,1, 11.9,1,1, 17.357, 10534.660, 323.448, 52794.956 23/06/14,14:05:44,11,09,1, 11.9,1,1, 17.357, 10534.647, 323.467, 52794.933 23/06/14,14:05:44,12,09,1, 11.9,1,1, 17.357, 10534.649, 323.456, 52794.972 23/06/14,14:05:44,13,09,1, 11.9,1,1, 17.357, 10534.652, 323.454, 52794.916 23/06/14,14:05:44,14,09,1, 11.9,1,1, 17.357, 10534.645, 323.453, 52794.898 23/06/14,14:05:44,15,09,1, 11.9,1,1, 17.357, 10534.617, 323.465, 52794.933 23/06/14,14:05:44,16,09,1, 11.9,1,1, 17.357, 10534.657, 323.460, 52794.967 23/06/14,14:05:44,17,09,1, 11.9,1,1, 17.357, 10534.636, 323.476, 52794.927 23/06/14,14:05:44,18,09,1, 11.9,1,1, 17.357, 10534.664, 323.457, 52794.969 23/06/14,14:05:44,19,09,1, 11.9,1,1, 17.357, 10534.658, 323.494, 52794.920 23/06/14,14:05:45,00,09,1, 11.9,1,1, 17.355, 10534.654, 323.494, 52794.920 23/06/14,14:05:45,01,09,1, 11.9,1,1, 17.355, 10534.667, 323.465, 52794.948 23/06/14,14:05:45,02,09,1, 11.9,1,1, 17.355, 10534.667, 323.461, 52794.893 23/06/14,14:05:45,03,09,1, 11.9,1,1, 17.355, 10534.666, 323.490, 52794.951 23/06/14,14:05:45,04,09,1, 11.9,1,1, 17.355, 10534.681, 323.475, 52794.968 23/06/14,14:05:45,05,09,1, 11.9,1,1, 17.355, 10534.662, 323.457, 52794.954 23/06/14,14:05:45,06,09,1, 11.9,1,1, 17.355, 10534.668, 323.488, 52794.962 23/06/14,14:05:45,07,09,1, 11.9,1,1, 17.355, 10534.678, 323.491, 52794.928 23/06/14,14:05:45,08,09,1, 11.9,1,1, 17.355, 10534.649, 323.467, 52794.955 23/06/14,14:05:45,09,09,1, 11.9,1,1, 17.355, 10534.683, 323.492, 52794.933 23/06/14,14:05:45,10,09,1, 11.9,1,1, 17.355, 10534.684, 323.479, 52794.942 23/06/14,14:05:45,11,09,1, 11.9,1,1, 17.355, 10534.657, 323.489, 52794.963 23/06/14,14:05:45,12,09,1, 11.9,1,1, 17.355, 10534.667, 323.500, 52794.936 23/06/14,14:05:45,13,09,1, 11.9,1,1, 17.355, 10534.666, 323.477, 52794.948 23/06/14,14:05:45,14,09,1, 11.9,1,1, 17.355, 10534.663, 323.498, 52794.939 23/06/14,14:05:45,15,09,1, 11.9,1,1, 17.355, 10534.694, 323.495, 52794.972 23/06/14,14:05:45,16,09,1, 11.9,1,1, 17.355, 10534.685, 323.472, 52794.929 23/06/14,14:05:45,17,09,1, 11.9,1,1, 17.355, 10534.674, 323.483, 52794.911 23/06/14,14:05:45,18,09,1, 11.9,1,1, 17.355, 10534.693, 323.495, 52794.951 23/06/14,14:05:45,19,09,1, 11.9,1,1, 17.355, 10534.690, 323.494, 52794.929 23/06/14,14:05:46,00,09,1, 11.9,1,1, 17.360, 10534.687, 323.494, 52794.929 23/06/14,14:05:46,01,09,1, 11.9,1,1, 17.360, 10534.671, 323.519, 52794.960 23/06/14,14:05:46,02,09,1, 11.9,1,1, 17.360, 10534.672, 323.518, 52794.954 23/06/14,14:05:46,03,09,1, 11.9,1,1, 17.360, 10534.651, 323.506, 52794.968 23/06/14,14:05:46,04,09,1, 11.9,1,1, 17.360, 10534.681, 323.523, 52794.980 23/06/14,14:05:46,05,09,1, 11.9,1,1, 17.360, 10534.661, 323.518, 52794.998 23/06/14,14:05:46,06,09,1, 11.9,1,1, 17.360, 10534.665, 323.512, 52794.940 23/06/14,14:05:46,07,09,1, 11.9,1,1, 17.360, 10534.690, 323.534, 52794.951 23/06/14,14:05:46,08,09,1, 11.9,1,1, 17.360, 10534.666, 323.516, 52794.953 23/06/14,14:05:46,09,09,1, 11.9,1,1, 17.360, 10534.664, 323.505, 52794.936 23/06/14,14:05:46,10,09,1, 11.9,1,1, 17.360, 10534.669, 323.503, 52794.942 23/06/14,14:05:46,11,09,1, 11.9,1,1, 17.360, 10534.667, 323.513, 52794.966 23/06/14,14:05:46,12,09,1, 11.9,1,1, 17.360, 10534.673, 323.512, 52794.936 23/06/14,14:05:46,13,09,1, 11.9,1,1, 17.360, 10534.666, 323.533, 52794.933 23/06/14,14:05:46,14,09,1, 11.9,1,1, 17.360, 10534.674, 323.521, 52794.950 23/06/14,14:05:46,15,09,1, 11.9,1,1, 17.360, 10534.683, 323.522, 52794.982 23/06/14,14:05:46,16,09,1, 11.9,1,1, 17.360, 10534.668, 323.529, 52794.950 23/06/14,14:05:46,17,09,1, 11.9,1,1, 17.360, 10534.695, 323.508, 52794.953 23/06/14,14:05:46,18,09,1, 11.9,1,1, 17.360, 10534.674, 323.529, 52794.951 23/06/14,14:05:46,19,09,1, 11.9,1,1, 17.360, 10534.679, 323.506, 52794.941 23/06/14,14:05:47,00,10,1, 11.8,1,1, 17.358, 10534.679, 323.506, 52794.941 23/06/14,14:05:47,01,10,1, 11.8,1,1, 17.358, 10534.696, 323.522, 52794.968 23/06/14,14:05:47,02,10,1, 11.8,1,1, 17.358, 10534.677, 323.515, 52794.951 23/06/14,14:05:47,03,10,1, 11.8,1,1, 17.358, 10534.691, 323.536, 52794.980 23/06/14,14:05:47,04,10,1, 11.8,1,1, 17.358, 10534.682, 323.514, 52794.967 23/06/14,14:05:47,05,10,1, 11.8,1,1, 17.358, 10534.655, 323.514, 52794.971 23/06/14,14:05:47,06,10,1, 11.8,1,1, 17.358, 10534.678, 323.549, 52794.975 23/06/14,14:05:47,07,10,1, 11.8,1,1, 17.358, 10534.672, 323.514, 52794.943 23/06/14,14:05:47,08,10,1, 11.8,1,1, 17.358, 10534.673, 323.551, 52794.945 23/06/14,14:05:47,09,10,1, 11.8,1,1, 17.358, 10534.655, 323.510, 52794.960 23/06/14,14:05:47,10,10,1, 11.8,1,1, 17.358, 10534.676, 323.520, 52795.000 23/06/14,14:05:47,11,10,1, 11.8,1,1, 17.358, 10534.679, 323.505, 52794.946 23/06/14,14:05:47,12,10,1, 11.8,1,1, 17.358, 10534.662, 323.513, 52794.939 23/06/14,14:05:47,13,10,1, 11.8,1,1, 17.358, 10534.683, 323.517, 52794.953 23/06/14,14:05:47,14,10,1, 11.8,1,1, 17.358, 10534.685, 323.520, 52794.938 23/06/14,14:05:47,15,10,1, 11.8,1,1, 17.358, 10534.698, 323.522, 52794.917 23/06/14,14:05:47,16,10,1, 11.8,1,1, 17.358, 10534.669, 323.492, 52794.969 23/06/14,14:05:47,17,10,1, 11.8,1,1, 17.358, 10534.670, 323.520, 52794.936 23/06/14,14:05:47,18,10,1, 11.8,1,1, 17.358, 10534.660, 323.518, 52794.979 23/06/14,14:05:47,19,10,1, 11.8,1,1, 17.358, 10534.691, 323.521, 52794.944 23/06/14,14:05:48,00,09,1, 11.9,1,1, 17.358, 10534.687, 323.521, 52794.944 23/06/14,14:05:48,01,09,1, 11.9,1,1, 17.358, 10534.692, 323.505, 52794.948 23/06/14,14:05:48,02,09,1, 11.9,1,1, 17.358, 10534.674, 323.523, 52794.912 23/06/14,14:05:48,03,09,1, 11.9,1,1, 17.358, 10534.690, 323.526, 52794.985 23/06/14,14:05:48,04,09,1, 11.9,1,1, 17.358, 10534.683, 323.498, 52794.960 23/06/14,14:05:48,05,09,1, 11.9,1,1, 17.358, 10534.684, 323.530, 52794.970 23/06/14,14:05:48,06,09,1, 11.9,1,1, 17.358, 10534.681, 323.538, 52794.977 23/06/14,14:05:48,07,09,1, 11.9,1,1, 17.358, 10534.704, 323.516, 52794.940 23/06/14,14:05:48,08,09,1, 11.9,1,1, 17.358, 10534.688, 323.555, 52794.950 23/06/14,14:05:48,09,09,1, 11.9,1,1, 17.358, 10534.702, 323.530, 52794.778 23/06/14,14:05:48,10,09,1, 11.9,1,1, 17.358, 10534.661, 323.527, 52794.915 23/06/14,14:05:48,11,09,1, 11.9,1,1, 17.358, 10534.665, 323.527, 52794.961 23/06/14,14:05:48,12,09,1, 11.9,1,1, 17.358, 10534.703, 323.536, 52795.078 23/06/14,14:05:48,13,09,1, 11.9,1,1, 17.358, 10534.679, 323.542, 52794.906 23/06/14,14:05:48,14,09,1, 11.9,1,1, 17.358, 10534.688, 323.538, 52794.934 23/06/14,14:05:48,15,09,1, 11.9,1,1, 17.358, 10534.676, 323.537, 52794.958 23/06/14,14:05:48,16,09,1, 11.9,1,1, 17.358, 10534.691, 323.540, 52794.938 23/06/14,14:05:48,17,09,1, 11.9,1,1, 17.358, 10534.696, 323.548, 52794.988 23/06/14,14:05:48,18,09,1, 11.9,1,1, 17.358, 10534.696, 323.543, 52794.974 23/06/14,14:05:48,19,09,1, 11.9,1,1, 17.358, 10534.680, 323.511, 52794.988 23/06/14,14:05:49,00,09,1, 11.9,1,1, 17.358, 10534.679, 323.511, 52794.988 23/06/14,14:05:49,01,09,1, 11.9,1,1, 17.358, 10534.695, 323.536, 52794.927 23/06/14,14:05:49,02,09,1, 11.9,1,1, 17.358, 10534.689, 323.518, 52794.951 23/06/14,14:05:49,03,09,1, 11.9,1,1, 17.358, 10534.695, 323.507, 52794.908 23/06/14,14:05:49,04,09,1, 11.9,1,1, 17.358, 10534.684, 323.527, 52794.930 23/06/14,14:05:49,05,09,1, 11.9,1,1, 17.358, 10534.682, 323.535, 52794.900 23/06/14,14:05:49,06,09,1, 11.9,1,1, 17.358, 10534.697, 323.519, 52794.910 23/06/14,14:05:49,07,09,1, 11.9,1,1, 17.358, 10534.686, 323.522, 52794.914 23/06/14,14:05:49,08,09,1, 11.9,1,1, 17.358, 10534.671, 323.561, 52794.950 23/06/14,14:05:49,09,09,1, 11.9,1,1, 17.358, 10534.713, 323.540, 52794.925 23/06/14,14:05:49,10,09,1, 11.9,1,1, 17.358, 10534.688, 323.536, 52794.893 23/06/14,14:05:49,11,09,1, 11.9,1,1, 17.358, 10534.678, 323.554, 52794.928 23/06/14,14:05:49,12,09,1, 11.9,1,1, 17.358, 10534.716, 323.524, 52794.905 23/06/14,14:05:49,13,09,1, 11.9,1,1, 17.358, 10534.678, 323.544, 52794.938 23/06/14,14:05:49,14,09,1, 11.9,1,1, 17.358, 10534.677, 323.540, 52794.939 23/06/14,14:05:49,15,09,1, 11.9,1,1, 17.358, 10534.681, 323.561, 52794.981 23/06/14,14:05:49,16,09,1, 11.9,1,1, 17.358, 10534.676, 323.574, 52794.929 23/06/14,14:05:49,17,09,1, 11.9,1,1, 17.358, 10534.669, 323.535, 52794.944 23/06/14,14:05:49,18,09,1, 11.9,1,1, 17.358, 10534.679, 323.562, 52794.928 23/06/14,14:05:49,19,09,1, 11.9,1,1, 17.358, 10534.667, 323.548, 52794.935 23/06/14,14:05:50,00,09,1, 12.0,1,1, 17.358, 10534.662, 323.548, 52794.935 23/06/14,14:05:50,01,09,1, 12.0,1,1, 17.358, 10534.694, 323.566, 52794.956 23/06/14,14:05:50,02,09,1, 12.0,1,1, 17.358, 10534.655, 323.552, 52794.976 23/06/14,14:05:50,03,09,1, 12.0,1,1, 17.358, 10534.682, 323.564, 52794.941 23/06/14,14:05:50,04,09,1, 12.0,1,1, 17.358, 10534.678, 323.569, 52794.956 23/06/14,14:05:50,05,09,1, 12.0,1,1, 17.358, 10534.674, 323.540, 52794.933 23/06/14,14:05:50,06,09,1, 12.0,1,1, 17.358, 10534.671, 323.572, 52794.978 23/06/14,14:05:50,07,09,1, 12.0,1,1, 17.358, 10534.674, 323.556, 52794.946 23/06/14,14:05:50,08,09,1, 12.0,1,1, 17.358, 10534.683, 323.556, 52794.960 23/06/14,14:05:50,09,09,1, 12.0,1,1, 17.358, 10534.676, 323.597, 52794.942 23/06/14,14:05:50,10,09,1, 12.0,1,1, 17.358, 10534.685, 323.584, 52794.993 23/06/14,14:05:50,11,09,1, 12.0,1,1, 17.358, 10534.664, 323.570, 52794.978 23/06/14,14:05:50,12,09,1, 12.0,1,1, 17.358, 10534.673, 323.569, 52794.930 23/06/14,14:05:50,13,09,1, 12.0,1,1, 17.358, 10534.683, 323.571, 52794.903 23/06/14,14:05:50,14,09,1, 12.0,1,1, 17.358, 10534.671, 323.564, 52794.943 23/06/14,14:05:50,15,09,1, 12.0,1,1, 17.358, 10534.676, 323.552, 52794.947 23/06/14,14:05:50,16,09,1, 12.0,1,1, 17.358, 10534.670, 323.588, 52794.928 23/06/14,14:05:50,17,09,1, 12.0,1,1, 17.358, 10534.685, 323.562, 52794.951 23/06/14,14:05:50,18,09,1, 12.0,1,1, 17.358, 10534.684, 323.575, 52794.951 23/06/14,14:05:50,19,09,1, 12.0,1,1, 17.358, 10534.682, 323.563, 52794.944 23/06/14,14:05:51,00,09,1, 12.0,1,1, 17.361, 10534.679, 323.563, 52794.944 23/06/14,14:05:51,01,09,1, 12.0,1,1, 17.361, 10534.675, 323.572, 52794.926 23/06/14,14:05:51,02,09,1, 12.0,1,1, 17.361, 10534.672, 323.559, 52794.944 23/06/14,14:05:51,03,09,1, 12.0,1,1, 17.361, 10534.684, 323.571, 52794.940 23/06/14,14:05:51,04,09,1, 12.0,1,1, 17.361, 10534.679, 323.573, 52794.926 23/06/14,14:05:51,05,09,1, 12.0,1,1, 17.361, 10534.686, 323.571, 52794.959 23/06/14,14:05:51,06,09,1, 12.0,1,1, 17.361, 10534.685, 323.562, 52794.919 23/06/14,14:05:51,07,09,1, 12.0,1,1, 17.361, 10534.687, 323.593, 52794.964 23/06/14,14:05:51,08,09,1, 12.0,1,1, 17.361, 10534.719, 323.582, 52794.970 23/06/14,14:05:51,09,09,1, 12.0,1,1, 17.361, 10534.714, 323.564, 52794.933 23/06/14,14:05:51,10,09,1, 12.0,1,1, 17.361, 10534.720, 323.559, 52794.950 23/06/14,14:05:51,11,09,1, 12.0,1,1, 17.361, 10534.706, 323.555, 52794.916 23/06/14,14:05:51,12,09,1, 12.0,1,1, 17.361, 10534.706, 323.556, 52794.938 23/06/14,14:05:51,13,09,1, 12.0,1,1, 17.361, 10534.692, 323.543, 52794.928 23/06/14,14:05:51,14,09,1, 12.0,1,1, 17.361, 10534.687, 323.574, 52794.920 23/06/14,14:05:51,15,09,1, 12.0,1,1, 17.361, 10534.701, 323.571, 52794.924 23/06/14,14:05:51,16,09,1, 12.0,1,1, 17.361, 10534.706, 323.558, 52794.943 23/06/14,14:05:51,17,09,1, 12.0,1,1, 17.361, 10534.687, 323.549, 52794.967 23/06/14,14:05:51,18,09,1, 12.0,1,1, 17.361, 10534.712, 323.576, 52794.938 23/06/14,14:05:51,19,09,1, 12.0,1,1, 17.361, 10534.700, 323.574, 52794.965 23/06/14,14:05:52,00,09,1, 11.9,1,1, 17.356, 10534.695, 323.574, 52794.965 23/06/14,14:05:52,01,09,1, 11.9,1,1, 17.356, 10534.703, 323.548, 52794.954 23/06/14,14:05:52,02,09,1, 11.9,1,1, 17.356, 10534.706, 323.586, 52794.940 23/06/14,14:05:52,03,09,1, 11.9,1,1, 17.356, 10534.717, 323.587, 52794.922 23/06/14,14:05:52,04,09,1, 11.9,1,1, 17.356, 10534.714, 323.556, 52794.952 23/06/14,14:05:52,05,09,1, 11.9,1,1, 17.356, 10534.715, 323.574, 52794.955 23/06/14,14:05:52,06,09,1, 11.9,1,1, 17.356, 10534.695, 323.588, 52794.945 23/06/14,14:05:52,07,09,1, 11.9,1,1, 17.356, 10534.718, 323.576, 52794.946 23/06/14,14:05:52,08,09,1, 11.9,1,1, 17.356, 10534.718, 323.578, 52794.963 23/06/14,14:05:52,09,09,1, 11.9,1,1, 17.356, 10534.737, 323.594, 52794.940 23/06/14,14:05:52,10,09,1, 11.9,1,1, 17.356, 10534.728, 323.600, 52794.937 23/06/14,14:05:52,11,09,1, 11.9,1,1, 17.356, 10534.713, 323.594, 52794.943 23/06/14,14:05:52,12,09,1, 11.9,1,1, 17.356, 10534.709, 323.588, 52794.945 23/06/14,14:05:52,13,09,1, 11.9,1,1, 17.356, 10534.702, 323.584, 52794.975 23/06/14,14:05:52,14,09,1, 11.9,1,1, 17.356, 10534.704, 323.581, 52794.940 23/06/14,14:05:52,15,09,1, 11.9,1,1, 17.356, 10534.718, 323.585, 52794.930 23/06/14,14:05:52,16,09,1, 11.9,1,1, 17.356, 10534.706, 323.584, 52794.962 23/06/14,14:05:52,17,09,1, 11.9,1,1, 17.356, 10534.727, 323.588, 52794.895 23/06/14,14:05:52,18,09,1, 11.9,1,1, 17.356, 10534.713, 323.575, 52794.952 23/06/14,14:05:52,19,09,1, 11.9,1,1, 17.356, 10534.734, 323.578, 52794.920 23/06/14,14:05:53,00,09,1, 11.9,1,1, 17.358, 10534.729, 323.578, 52794.920 23/06/14,14:05:53,01,09,1, 11.9,1,1, 17.358, 10534.728, 323.591, 52794.927 23/06/14,14:05:53,02,09,1, 11.9,1,1, 17.358, 10534.708, 323.579, 52794.952 23/06/14,14:05:53,03,09,1, 11.9,1,1, 17.358, 10534.699, 323.582, 52794.902 23/06/14,14:05:53,04,09,1, 11.9,1,1, 17.358, 10534.702, 323.576, 52794.963 23/06/14,14:05:53,05,09,1, 11.9,1,1, 17.358, 10534.687, 323.575, 52794.949 23/06/14,14:05:53,06,09,1, 11.9,1,1, 17.358, 10534.716, 323.598, 52794.949 23/06/14,14:05:53,07,09,1, 11.9,1,1, 17.358, 10534.736, 323.589, 52794.945 23/06/14,14:05:53,08,09,1, 11.9,1,1, 17.358, 10534.686, 323.591, 52794.932 23/06/14,14:05:53,09,09,1, 11.9,1,1, 17.358, 10534.710, 323.586, 52794.954 23/06/14,14:05:53,10,09,1, 11.9,1,1, 17.358, 10534.696, 323.600, 52794.947 23/06/14,14:05:53,11,09,1, 11.9,1,1, 17.358, 10534.714, 323.589, 52794.987 23/06/14,14:05:53,12,09,1, 11.9,1,1, 17.358, 10534.737, 323.641, 52794.980 23/06/14,14:05:53,13,09,1, 11.9,1,1, 17.358, 10534.720, 323.604, 52794.936 23/06/14,14:05:53,14,09,1, 11.9,1,1, 17.358, 10534.705, 323.604, 52794.974 23/06/14,14:05:53,15,09,1, 11.9,1,1, 17.358, 10534.730, 323.592, 52794.939 23/06/14,14:05:53,16,09,1, 11.9,1,1, 17.358, 10534.718, 323.607, 52794.974 23/06/14,14:05:53,17,09,1, 11.9,1,1, 17.358, 10534.702, 323.584, 52794.932 23/06/14,14:05:53,18,09,1, 11.9,1,1, 17.358, 10534.711, 323.585, 52794.935 23/06/14,14:05:53,19,09,1, 11.9,1,1, 17.358, 10534.728, 323.585, 52794.942 23/06/14,14:05:54,00,08,1, 11.9,1,1, 17.358, 10534.720, 323.585, 52794.942 23/06/14,14:05:54,01,08,1, 11.9,1,1, 17.358, 10534.743, 323.606, 52794.938 23/06/14,14:05:54,02,08,1, 11.9,1,1, 17.358, 10534.710, 323.600, 52794.937 23/06/14,14:05:54,03,08,1, 11.9,1,1, 17.358, 10534.698, 323.617, 52794.892 23/06/14,14:05:54,04,08,1, 11.9,1,1, 17.358, 10534.693, 323.602, 52794.914 23/06/14,14:05:54,05,08,1, 11.9,1,1, 17.358, 10534.712, 323.600, 52794.951 23/06/14,14:05:54,06,08,1, 11.9,1,1, 17.358, 10534.704, 323.615, 52794.892 23/06/14,14:05:54,07,08,1, 11.9,1,1, 17.358, 10534.682, 323.606, 52794.910 23/06/14,14:05:54,08,08,1, 11.9,1,1, 17.358, 10534.699, 323.589, 52794.944 23/06/14,14:05:54,09,08,1, 11.9,1,1, 17.358, 10534.696, 323.604, 52794.927 23/06/14,14:05:54,10,08,1, 11.9,1,1, 17.358, 10534.681, 323.601, 52794.939 23/06/14,14:05:54,11,08,1, 11.9,1,1, 17.358, 10534.685, 323.606, 52794.957 23/06/14,14:05:54,12,08,1, 11.9,1,1, 17.358, 10534.688, 323.613, 52794.900 23/06/14,14:05:54,13,08,1, 11.9,1,1, 17.358, 10534.705, 323.613, 52794.947 23/06/14,14:05:54,14,08,1, 11.9,1,1, 17.358, 10534.703, 323.614, 52794.970 23/06/14,14:05:54,15,08,1, 11.9,1,1, 17.358, 10534.697, 323.610, 52794.955 23/06/14,14:05:54,16,08,1, 11.9,1,1, 17.358, 10534.689, 323.627, 52794.911 23/06/14,14:05:54,17,08,1, 11.9,1,1, 17.358, 10534.688, 323.590, 52794.924 23/06/14,14:05:54,18,08,1, 11.9,1,1, 17.358, 10534.683, 323.616, 52794.930 23/06/14,14:05:54,19,08,1, 11.9,1,1, 17.358, 10534.692, 323.571, 52794.942 23/06/14,14:05:55,00,08,1, 11.9,1,1, 17.362, 10534.687, 323.571, 52794.942 23/06/14,14:05:55,01,08,1, 11.9,1,1, 17.362, 10534.672, 323.576, 52794.951 23/06/14,14:05:55,02,08,1, 11.9,1,1, 17.362, 10534.687, 323.598, 52794.930 23/06/14,14:05:55,03,08,1, 11.9,1,1, 17.362, 10534.669, 323.585, 52794.919 23/06/14,14:05:55,04,08,1, 11.9,1,1, 17.362, 10534.664, 323.603, 52794.961 23/06/14,14:05:55,05,08,1, 11.9,1,1, 17.362, 10534.667, 323.573, 52794.924 23/06/14,14:05:55,06,08,1, 11.9,1,1, 17.362, 10534.666, 323.581, 52794.895 23/06/14,14:05:55,07,08,1, 11.9,1,1, 17.362, 10534.675, 323.615, 52794.947 23/06/14,14:05:55,08,08,1, 11.9,1,1, 17.362, 10534.676, 323.590, 52794.931 23/06/14,14:05:55,09,08,1, 11.9,1,1, 17.362, 10534.688, 323.594, 52794.960 23/06/14,14:05:55,10,08,1, 11.9,1,1, 17.362, 10534.648, 323.597, 52794.944 23/06/14,14:05:55,11,08,1, 11.9,1,1, 17.362, 10534.675, 323.577, 52794.936 23/06/14,14:05:55,12,08,1, 11.9,1,1, 17.362, 10534.670, 323.599, 52794.943 23/06/14,14:05:55,13,08,1, 11.9,1,1, 17.362, 10534.679, 323.582, 52794.924 23/06/14,14:05:55,14,08,1, 11.9,1,1, 17.362, 10534.662, 323.587, 52794.930 23/06/14,14:05:55,15,08,1, 11.9,1,1, 17.362, 10534.690, 323.587, 52794.956 23/06/14,14:05:55,16,08,1, 11.9,1,1, 17.362, 10534.671, 323.598, 52794.971 23/06/14,14:05:55,17,08,1, 11.9,1,1, 17.362, 10534.679, 323.602, 52794.949 23/06/14,14:05:55,18,08,1, 11.9,1,1, 17.362, 10534.663, 323.592, 52794.933 23/06/14,14:05:55,19,08,1, 11.9,1,1, 17.362, 10534.674, 323.605, 52794.957 23/06/14,14:05:56,00,08,1, 11.9,1,1, 17.364, 10534.670, 323.605, 52794.957 23/06/14,14:05:56,01,08,1, 11.9,1,1, 17.364, 10534.688, 323.602, 52794.957 23/06/14,14:05:56,02,08,1, 11.9,1,1, 17.364, 10534.678, 323.601, 52794.944 23/06/14,14:05:56,03,08,1, 11.9,1,1, 17.364, 10534.667, 323.588, 52794.947 23/06/14,14:05:56,04,08,1, 11.9,1,1, 17.364, 10534.705, 323.601, 52794.970 23/06/14,14:05:56,05,08,1, 11.9,1,1, 17.364, 10534.685, 323.615, 52794.895 23/06/14,14:05:56,06,08,1, 11.9,1,1, 17.364, 10534.680, 323.604, 52794.996 23/06/14,14:05:56,07,08,1, 11.9,1,1, 17.364, 10534.699, 323.582, 52794.990 23/06/14,14:05:56,08,08,1, 11.9,1,1, 17.364, 10534.671, 323.593, 52794.916 23/06/14,14:05:56,09,08,1, 11.9,1,1, 17.364, 10534.691, 323.588, 52794.879 23/06/14,14:05:56,10,08,1, 11.9,1,1, 17.364, 10534.641, 323.621, 52794.990 23/06/14,14:05:56,11,08,1, 11.9,1,1, 17.364, 10534.666, 323.600, 52794.914 23/06/14,14:05:56,12,08,1, 11.9,1,1, 17.364, 10534.665, 323.612, 52794.926 23/06/14,14:05:56,13,08,1, 11.9,1,1, 17.364, 10534.686, 323.610, 52794.941 23/06/14,14:05:56,14,08,1, 11.9,1,1, 17.364, 10534.696, 323.632, 52794.938 23/06/14,14:05:56,15,08,1, 11.9,1,1, 17.364, 10534.684, 323.590, 52794.977 23/06/14,14:05:56,16,08,1, 11.9,1,1, 17.364, 10534.687, 323.598, 52794.959 23/06/14,14:05:56,17,08,1, 11.9,1,1, 17.364, 10534.691, 323.623, 52794.966 23/06/14,14:05:56,18,08,1, 11.9,1,1, 17.364, 10534.675, 323.611, 52794.930 23/06/14,14:05:56,19,08,1, 11.9,1,1, 17.364, 10534.690, 323.602, 52794.975 23/06/14,14:05:57,00,10,1, 11.9,1,1, 17.359, 10534.687, 323.602, 52794.975 23/06/14,14:05:57,01,10,1, 11.9,1,1, 17.359, 10534.650, 323.614, 52794.935 23/06/14,14:05:57,02,10,1, 11.9,1,1, 17.359, 10534.709, 323.734, 52795.321 23/06/14,14:05:57,03,10,1, 11.9,1,1, 17.359, 10534.709, 323.727, 52795.371 23/06/14,14:05:57,04,10,1, 11.9,1,1, 17.359, 10534.721, 323.749, 52795.404 23/06/14,14:05:57,05,10,1, 11.9,1,1, 17.359, 10534.706, 323.739, 52795.385 23/06/14,14:05:57,06,10,1, 11.9,1,1, 17.359, 10534.701, 323.734, 52795.362 23/06/14,14:05:57,07,10,1, 11.9,1,1, 17.359, 10534.671, 323.734, 52795.386 23/06/14,14:05:57,08,10,1, 11.9,1,1, 17.359, 10534.688, 323.726, 52795.369 23/06/14,14:05:57,09,10,1, 11.9,1,1, 17.359, 10534.681, 323.730, 52795.390 23/06/14,14:05:57,10,10,1, 11.9,1,1, 17.359, 10534.698, 323.736, 52795.323 23/06/14,14:05:57,11,10,1, 11.9,1,1, 17.359, 10534.695, 323.739, 52795.371 23/06/14,14:05:57,12,10,1, 11.9,1,1, 17.359, 10534.688, 323.743, 52795.349 23/06/14,14:05:57,13,10,1, 11.9,1,1, 17.359, 10534.680, 323.709, 52795.377 23/06/14,14:05:57,14,10,1, 11.9,1,1, 17.359, 10534.692, 323.743, 52795.406 23/06/14,14:05:57,15,10,1, 11.9,1,1, 17.359, 10534.679, 323.729, 52795.357 23/06/14,14:05:57,16,10,1, 11.9,1,1, 17.359, 10534.713, 323.759, 52795.382 23/06/14,14:05:57,17,10,1, 11.9,1,1, 17.359, 10534.713, 323.722, 52795.375 23/06/14,14:05:57,18,10,1, 11.9,1,1, 17.359, 10534.713, 323.721, 52795.353 23/06/14,14:05:57,19,10,1, 11.9,1,1, 17.359, 10534.685, 323.720, 52795.401 23/06/14,14:05:58,00,09,1, 11.9,1,1, 17.360, 10534.679, 323.720, 52795.401 23/06/14,14:05:58,01,09,1, 11.9,1,1, 17.360, 10534.677, 323.744, 52795.347 23/06/14,14:05:58,02,09,1, 11.9,1,1, 17.360, 10534.691, 323.735, 52795.404 23/06/14,14:05:58,03,09,1, 11.9,1,1, 17.360, 10534.697, 323.746, 52795.379 23/06/14,14:05:58,04,09,1, 11.9,1,1, 17.360, 10534.704, 323.737, 52795.428 23/06/14,14:05:58,05,09,1, 11.9,1,1, 17.360, 10534.715, 323.742, 52795.360 23/06/14,14:05:58,06,09,1, 11.9,1,1, 17.360, 10534.695, 323.719, 52795.371 23/06/14,14:05:58,07,09,1, 11.9,1,1, 17.360, 10534.701, 323.728, 52795.412 23/06/14,14:05:58,08,09,1, 11.9,1,1, 17.360, 10534.714, 323.736, 52795.371 23/06/14,14:05:58,09,09,1, 11.9,1,1, 17.360, 10534.708, 323.728, 52795.363 23/06/14,14:05:58,10,09,1, 11.9,1,1, 17.360, 10534.707, 323.736, 52795.363 23/06/14,14:05:58,11,09,1, 11.9,1,1, 17.360, 10534.697, 323.750, 52795.405 23/06/14,14:05:58,12,09,1, 11.9,1,1, 17.360, 10534.714, 323.713, 52795.412 23/06/14,14:05:58,13,09,1, 11.9,1,1, 17.360, 10534.697, 323.714, 52795.375 23/06/14,14:05:58,14,09,1, 11.9,1,1, 17.360, 10534.700, 323.719, 52795.378 23/06/14,14:05:58,15,09,1, 11.9,1,1, 17.360, 10534.698, 323.741, 52795.395 23/06/14,14:05:58,16,09,1, 11.9,1,1, 17.360, 10534.714, 323.727, 52795.364 23/06/14,14:05:58,17,09,1, 11.9,1,1, 17.360, 10534.728, 323.713, 52795.381 23/06/14,14:05:58,18,09,1, 11.9,1,1, 17.360, 10534.712, 323.701, 52795.356 23/06/14,14:05:58,19,09,1, 11.9,1,1, 17.360, 10534.743, 323.721, 52795.371 23/06/14,14:05:59,00,10,1, 11.9,1,1, 17.365, 10534.737, 323.721, 52795.371 23/06/14,14:05:59,01,10,1, 11.9,1,1, 17.365, 10534.689, 323.718, 52795.361 23/06/14,14:05:59,02,10,1, 11.9,1,1, 17.365, 10534.723, 323.711, 52795.350 23/06/14,14:05:59,03,10,1, 11.9,1,1, 17.365, 10534.689, 323.711, 52795.352 23/06/14,14:05:59,04,10,1, 11.9,1,1, 17.365, 10534.698, 323.734, 52795.366 23/06/14,14:05:59,05,10,1, 11.9,1,1, 17.365, 10534.692, 323.705, 52795.357 23/06/14,14:05:59,06,10,1, 11.9,1,1, 17.365, 10534.670, 323.704, 52795.328 23/06/14,14:05:59,07,10,1, 11.9,1,1, 17.365, 10534.672, 323.711, 52795.346 23/06/14,14:05:59,08,10,1, 11.9,1,1, 17.365, 10534.670, 323.719, 52795.378 23/06/14,14:05:59,09,10,1, 11.9,1,1, 17.365, 10534.692, 323.715, 52795.384 23/06/14,14:05:59,10,10,1, 11.9,1,1, 17.365, 10534.650, 323.688, 52795.334 23/06/14,14:05:59,11,10,1, 11.9,1,1, 17.365, 10534.656, 323.697, 52795.374 23/06/14,14:05:59,12,10,1, 11.9,1,1, 17.365, 10534.693, 323.696, 52795.353 23/06/14,14:05:59,13,10,1, 11.9,1,1, 17.365, 10534.705, 323.707, 52795.380 23/06/14,14:05:59,14,10,1, 11.9,1,1, 17.365, 10534.680, 323.709, 52795.358 23/06/14,14:05:59,15,10,1, 11.9,1,1, 17.365, 10534.704, 323.710, 52795.349 23/06/14,14:05:59,16,10,1, 11.9,1,1, 17.365, 10534.679, 323.710, 52795.379 23/06/14,14:05:59,17,10,1, 11.9,1,1, 17.365, 10534.654, 323.695, 52795.342 23/06/14,14:05:59,18,10,1, 11.9,1,1, 17.365, 10534.685, 323.742, 52795.307 23/06/14,14:05:59,19,10,1, 11.9,1,1, 17.365, 10534.655, 323.704, 52795.372 23/06/14,14:06:00,00,10,1, 11.9,1,1, 17.363, 10534.654, 323.704, 52795.372 23/06/14,14:06:00,01,10,1, 11.9,1,1, 17.363, 10534.668, 323.715, 52795.408 23/06/14,14:06:00,02,10,1, 11.9,1,1, 17.363, 10534.657, 323.570, 52794.946 23/06/14,14:06:00,03,10,1, 11.9,1,1, 17.363, 10534.677, 323.561, 52794.902 23/06/14,14:06:00,04,10,1, 11.9,1,1, 17.363, 10534.641, 323.583, 52794.948 23/06/14,14:06:00,05,10,1, 11.9,1,1, 17.363, 10534.649, 323.551, 52794.912 23/06/14,14:06:00,06,10,1, 11.9,1,1, 17.363, 10534.635, 323.566, 52794.954 23/06/14,14:06:00,07,10,1, 11.9,1,1, 17.363, 10534.636, 323.566, 52794.938 23/06/14,14:06:00,08,10,1, 11.9,1,1, 17.363, 10534.647, 323.548, 52794.899 23/06/14,14:06:00,09,10,1, 11.9,1,1, 17.363, 10534.638, 323.564, 52794.920 23/06/14,14:06:00,10,10,1, 11.9,1,1, 17.363, 10534.639, 323.556, 52794.876 23/06/14,14:06:00,11,10,1, 11.9,1,1, 17.363, 10534.654, 323.551, 52794.886 23/06/14,14:06:00,12,10,1, 11.9,1,1, 17.363, 10534.653, 323.561, 52794.907 23/06/14,14:06:00,13,10,1, 11.9,1,1, 17.363, 10534.663, 323.565, 52794.896 23/06/14,14:06:00,14,10,1, 11.9,1,1, 17.363, 10534.642, 323.559, 52794.960 23/06/14,14:06:00,15,10,1, 11.9,1,1, 17.363, 10534.625, 323.553, 52794.926 23/06/14,14:06:00,16,10,1, 11.9,1,1, 17.363, 10534.639, 323.575, 52794.945 23/06/14,14:06:00,17,10,1, 11.9,1,1, 17.363, 10534.631, 323.561, 52794.970 23/06/14,14:06:00,18,10,1, 11.9,1,1, 17.363, 10534.659, 323.556, 52794.913 23/06/14,14:06:00,19,10,1, 11.9,1,1, 17.363, 10534.641, 323.555, 52794.987 23/06/14,14:06:01,00,09,1, 11.9,1,1, 17.360, 10534.637, 323.555, 52794.987 23/06/14,14:06:01,01,09,1, 11.9,1,1, 17.360, 10534.654, 323.543, 52794.919 23/06/14,14:06:01,02,09,1, 11.9,1,1, 17.360, 10534.645, 323.552, 52794.980 23/06/14,14:06:01,03,09,1, 11.9,1,1, 17.360, 10534.668, 323.548, 52794.972 23/06/14,14:06:01,04,09,1, 11.9,1,1, 17.360, 10534.639, 323.539, 52794.928 23/06/14,14:06:01,05,09,1, 11.9,1,1, 17.360, 10534.660, 323.528, 52794.924 23/06/14,14:06:01,06,09,1, 11.9,1,1, 17.360, 10534.648, 323.523, 52794.911 23/06/14,14:06:01,07,09,1, 11.9,1,1, 17.360, 10534.656, 323.546, 52794.934 23/06/14,14:06:01,08,09,1, 11.9,1,1, 17.360, 10534.650, 323.525, 52794.939 23/06/14,14:06:01,09,09,1, 11.9,1,1, 17.360, 10534.662, 323.524, 52794.947 23/06/14,14:06:01,10,09,1, 11.9,1,1, 17.360, 10534.647, 323.507, 52794.925 23/06/14,14:06:01,11,09,1, 11.9,1,1, 17.360, 10534.638, 323.532, 52794.937 23/06/14,14:06:01,12,09,1, 11.9,1,1, 17.360, 10534.652, 323.537, 52794.944 23/06/14,14:06:01,13,09,1, 11.9,1,1, 17.360, 10534.631, 323.536, 52794.940 23/06/14,14:06:01,14,09,1, 11.9,1,1, 17.360, 10534.639, 323.506, 52794.935 23/06/14,14:06:01,15,09,1, 11.9,1,1, 17.360, 10534.618, 323.518, 52794.934 23/06/14,14:06:01,16,09,1, 11.9,1,1, 17.360, 10534.649, 323.513, 52794.969 23/06/14,14:06:01,17,09,1, 11.9,1,1, 17.360, 10534.642, 323.517, 52794.919 23/06/14,14:06:01,18,09,1, 11.9,1,1, 17.360, 10534.648, 323.499, 52794.963 23/06/14,14:06:01,19,09,1, 11.9,1,1, 17.360, 10534.627, 323.506, 52794.911 23/06/14,14:06:02,00,09,1, 11.9,1,1, 17.365, 10534.620, 323.506, 52794.911 23/06/14,14:06:02,01,09,1, 11.9,1,1, 17.365, 10534.641, 323.494, 52794.903 23/06/14,14:06:02,02,09,1, 11.9,1,1, 17.365, 10534.624, 323.522, 52794.932 23/06/14,14:06:02,03,09,1, 11.9,1,1, 17.365, 10534.631, 323.499, 52794.918 23/06/14,14:06:02,04,09,1, 11.9,1,1, 17.365, 10534.654, 323.504, 52794.931 23/06/14,14:06:02,05,09,1, 11.9,1,1, 17.365, 10534.643, 323.498, 52794.929 23/06/14,14:06:02,06,09,1, 11.9,1,1, 17.365, 10534.622, 323.498, 52794.901 23/06/14,14:06:02,07,09,1, 11.9,1,1, 17.365, 10534.623, 323.499, 52794.944 23/06/14,14:06:02,08,09,1, 11.9,1,1, 17.365, 10534.637, 323.502, 52794.942 23/06/14,14:06:02,09,09,1, 11.9,1,1, 17.365, 10534.610, 323.501, 52794.925 23/06/14,14:06:02,10,09,1, 11.9,1,1, 17.365, 10534.635, 323.511, 52794.963 23/06/14,14:06:02,11,09,1, 11.9,1,1, 17.365, 10534.637, 323.500, 52794.926 23/06/14,14:06:02,12,09,1, 11.9,1,1, 17.365, 10534.609, 323.505, 52794.952 23/06/14,14:06:02,13,09,1, 11.9,1,1, 17.365, 10534.633, 323.490, 52794.944 23/06/14,14:06:02,14,09,1, 11.9,1,1, 17.365, 10534.619, 323.513, 52794.935 23/06/14,14:06:02,15,09,1, 11.9,1,1, 17.365, 10534.622, 323.485, 52794.907 23/06/14,14:06:02,16,09,1, 11.9,1,1, 17.365, 10534.630, 323.500, 52794.927 23/06/14,14:06:02,17,09,1, 11.9,1,1, 17.365, 10534.631, 323.484, 52794.942 23/06/14,14:06:02,18,09,1, 11.9,1,1, 17.365, 10534.631, 323.489, 52794.945 23/06/14,14:06:02,19,09,1, 11.9,1,1, 17.365, 10534.626, 323.487, 52794.957 23/06/14,14:06:03,00,10,1, 11.9,1,1, 17.361, 10534.620, 323.487, 52794.957 23/06/14,14:06:03,01,10,1, 11.9,1,1, 17.361, 10534.608, 323.491, 52794.957 23/06/14,14:06:03,02,10,1, 11.9,1,1, 17.361, 10534.613, 323.479, 52794.943 23/06/14,14:06:03,03,10,1, 11.9,1,1, 17.361, 10534.618, 323.497, 52794.954 23/06/14,14:06:03,04,10,1, 11.9,1,1, 17.361, 10534.609, 323.487, 52794.973 23/06/14,14:06:03,05,10,1, 11.9,1,1, 17.361, 10534.623, 323.483, 52794.972 23/06/14,14:06:03,06,10,1, 11.9,1,1, 17.361, 10534.617, 323.477, 52794.990 23/06/14,14:06:03,07,10,1, 11.9,1,1, 17.361, 10534.585, 323.499, 52794.943 23/06/14,14:06:03,08,10,1, 11.9,1,1, 17.361, 10534.608, 323.480, 52794.948 23/06/14,14:06:03,09,10,1, 11.9,1,1, 17.361, 10534.625, 323.463, 52794.940 23/06/14,14:06:03,10,10,1, 11.9,1,1, 17.361, 10534.611, 323.475, 52794.952 23/06/14,14:06:03,11,10,1, 11.9,1,1, 17.361, 10534.622, 323.461, 52794.911 23/06/14,14:06:03,12,10,1, 11.9,1,1, 17.361, 10534.608, 323.471, 52794.914 23/06/14,14:06:03,13,10,1, 11.9,1,1, 17.361, 10534.595, 323.463, 52794.961 23/06/14,14:06:03,14,10,1, 11.9,1,1, 17.361, 10534.609, 323.479, 52794.934 23/06/14,14:06:03,15,10,1, 11.9,1,1, 17.361, 10534.607, 323.458, 52794.917 23/06/14,14:06:03,16,10,1, 11.9,1,1, 17.361, 10534.618, 323.464, 52794.940 23/06/14,14:06:03,17,10,1, 11.9,1,1, 17.361, 10534.617, 323.465, 52794.937 23/06/14,14:06:03,18,10,1, 11.9,1,1, 17.361, 10534.592, 323.466, 52794.929 23/06/14,14:06:03,19,10,1, 11.9,1,1, 17.361, 10534.609, 323.472, 52794.928 23/06/14,14:06:04,00,10,1, 11.9,1,1, 17.367, 10534.604, 323.472, 52794.928 23/06/14,14:06:04,01,10,1, 11.9,1,1, 17.367, 10534.605, 323.474, 52794.959 23/06/14,14:06:04,02,10,1, 11.9,1,1, 17.367, 10534.618, 323.453, 52794.908 23/06/14,14:06:04,03,10,1, 11.9,1,1, 17.367, 10534.613, 323.472, 52794.904 23/06/14,14:06:04,04,10,1, 11.9,1,1, 17.367, 10534.629, 323.474, 52794.936 23/06/14,14:06:04,05,10,1, 11.9,1,1, 17.367, 10534.623, 323.472, 52794.924 23/06/14,14:06:04,06,10,1, 11.9,1,1, 17.367, 10534.606, 323.480, 52794.932 23/06/14,14:06:04,07,10,1, 11.9,1,1, 17.367, 10534.627, 323.473, 52794.956 23/06/14,14:06:04,08,10,1, 11.9,1,1, 17.367, 10534.610, 323.442, 52794.931 23/06/14,14:06:04,09,10,1, 11.9,1,1, 17.367, 10534.621, 323.488, 52794.931 23/06/14,14:06:04,10,10,1, 11.9,1,1, 17.367, 10534.627, 323.476, 52794.959 23/06/14,14:06:04,11,10,1, 11.9,1,1, 17.367, 10534.616, 323.480, 52794.918 23/06/14,14:06:04,12,10,1, 11.9,1,1, 17.367, 10534.616, 323.467, 52794.985 23/06/14,14:06:04,13,10,1, 11.9,1,1, 17.367, 10534.619, 323.471, 52794.945 23/06/14,14:06:04,14,10,1, 11.9,1,1, 17.367, 10534.628, 323.465, 52794.924 23/06/14,14:06:04,15,10,1, 11.9,1,1, 17.367, 10534.643, 323.470, 52794.954 23/06/14,14:06:04,16,10,1, 11.9,1,1, 17.367, 10534.638, 323.465, 52794.961 23/06/14,14:06:04,17,10,1, 11.9,1,1, 17.367, 10534.649, 323.449, 52794.939 23/06/14,14:06:04,18,10,1, 11.9,1,1, 17.367, 10534.628, 323.468, 52794.900 23/06/14,14:06:04,19,10,1, 11.9,1,1, 17.367, 10534.628, 323.460, 52794.914 23/06/14,14:06:05,00,09,1, 11.9,1,1, 17.364, 10534.620, 323.460, 52794.914 23/06/14,14:06:05,01,09,1, 11.9,1,1, 17.364, 10534.602, 323.444, 52794.904 23/06/14,14:06:05,02,09,1, 11.9,1,1, 17.364, 10534.625, 323.484, 52794.919 23/06/14,14:06:05,03,09,1, 11.9,1,1, 17.364, 10534.639, 323.449, 52794.939 23/06/14,14:06:05,04,09,1, 11.9,1,1, 17.364, 10534.630, 323.449, 52794.873 23/06/14,14:06:05,05,09,1, 11.9,1,1, 17.364, 10534.627, 323.469, 52794.929 23/06/14,14:06:05,06,09,1, 11.9,1,1, 17.364, 10534.657, 323.440, 52794.908 23/06/14,14:06:05,07,09,1, 11.9,1,1, 17.364, 10534.617, 323.448, 52794.940 23/06/14,14:06:05,08,09,1, 11.9,1,1, 17.364, 10534.652, 323.453, 52794.939 23/06/14,14:06:05,09,09,1, 11.9,1,1, 17.364, 10534.646, 323.445, 52794.899 23/06/14,14:06:05,10,09,1, 11.9,1,1, 17.364, 10534.642, 323.429, 52794.952 23/06/14,14:06:05,11,09,1, 11.9,1,1, 17.364, 10534.666, 323.433, 52794.887 23/06/14,14:06:05,12,09,1, 11.9,1,1, 17.364, 10534.621, 323.422, 52794.897 23/06/14,14:06:05,13,09,1, 11.9,1,1, 17.364, 10534.627, 323.423, 52794.882 23/06/14,14:06:05,14,09,1, 11.9,1,1, 17.364, 10534.641, 323.433, 52794.910 23/06/14,14:06:05,15,09,1, 11.9,1,1, 17.364, 10534.636, 323.430, 52794.904 23/06/14,14:06:05,16,09,1, 11.9,1,1, 17.364, 10534.626, 323.429, 52794.884 23/06/14,14:06:05,17,09,1, 11.9,1,1, 17.364, 10534.596, 323.443, 52794.909 23/06/14,14:06:05,18,09,1, 11.9,1,1, 17.364, 10534.639, 323.419, 52794.918 23/06/14,14:06:05,19,09,1, 11.9,1,1, 17.364, 10534.618, 323.422, 52794.940 23/06/14,14:06:06,00,10,1, 11.9,1,1, 17.363, 10534.612, 323.422, 52794.940 23/06/14,14:06:06,01,10,1, 11.9,1,1, 17.363, 10534.645, 323.433, 52794.920 23/06/14,14:06:06,02,10,1, 11.9,1,1, 17.363, 10534.639, 323.405, 52794.937 23/06/14,14:06:06,03,10,1, 11.9,1,1, 17.363, 10534.647, 323.403, 52794.858 23/06/14,14:06:06,04,10,1, 11.9,1,1, 17.363, 10534.634, 323.421, 52794.872 23/06/14,14:06:06,05,10,1, 11.9,1,1, 17.363, 10534.628, 323.404, 52794.929 23/06/14,14:06:06,06,10,1, 11.9,1,1, 17.363, 10534.626, 323.398, 52794.904 23/06/14,14:06:06,07,10,1, 11.9,1,1, 17.363, 10534.639, 323.414, 52794.916 23/06/14,14:06:06,08,10,1, 11.9,1,1, 17.363, 10534.642, 323.411, 52794.901 23/06/14,14:06:06,09,10,1, 11.9,1,1, 17.363, 10534.619, 323.393, 52794.884 23/06/14,14:06:06,10,10,1, 11.9,1,1, 17.363, 10534.634, 323.397, 52794.922 23/06/14,14:06:06,11,10,1, 11.9,1,1, 17.363, 10534.627, 323.402, 52794.887 23/06/14,14:06:06,12,10,1, 11.9,1,1, 17.363, 10534.632, 323.395, 52794.912 23/06/14,14:06:06,13,10,1, 11.9,1,1, 17.363, 10534.652, 323.377, 52794.885 23/06/14,14:06:06,14,10,1, 11.9,1,1, 17.363, 10534.644, 323.396, 52794.893 23/06/14,14:06:06,15,10,1, 11.9,1,1, 17.363, 10534.602, 323.377, 52794.923 23/06/14,14:06:06,16,10,1, 11.9,1,1, 17.363, 10534.647, 323.412, 52794.891 23/06/14,14:06:06,17,10,1, 11.9,1,1, 17.363, 10534.608, 323.408, 52795.064 23/06/14,14:06:06,18,10,1, 11.9,1,1, 17.363, 10534.611, 323.407, 52794.957 23/06/14,14:06:06,19,10,1, 11.9,1,1, 17.363, 10534.626, 323.405, 52794.916 23/06/14,14:06:07,00,09,1, 12.0,1,1, 17.364, 10534.620, 323.405, 52794.916 23/06/14,14:06:07,01,09,1, 12.0,1,1, 17.364, 10534.602, 323.396, 52794.919 23/06/14,14:06:07,02,09,1, 12.0,1,1, 17.364, 10534.613, 323.418, 52794.901 23/06/14,14:06:07,03,09,1, 12.0,1,1, 17.364, 10534.593, 323.377, 52794.880 23/06/14,14:06:07,04,09,1, 12.0,1,1, 17.364, 10534.606, 323.398, 52794.878 23/06/14,14:06:07,05,09,1, 12.0,1,1, 17.364, 10534.620, 323.398, 52794.868 23/06/14,14:06:07,06,09,1, 12.0,1,1, 17.364, 10534.604, 323.382, 52794.863 23/06/14,14:06:07,07,09,1, 12.0,1,1, 17.364, 10534.600, 323.364, 52794.919 23/06/14,14:06:07,08,09,1, 12.0,1,1, 17.364, 10534.607, 323.380, 52794.879 23/06/14,14:06:07,09,09,1, 12.0,1,1, 17.364, 10534.613, 323.369, 52794.859 23/06/14,14:06:07,10,09,1, 12.0,1,1, 17.364, 10534.629, 323.388, 52794.872 23/06/14,14:06:07,11,09,1, 12.0,1,1, 17.364, 10534.627, 323.379, 52794.881 23/06/14,14:06:07,12,09,1, 12.0,1,1, 17.364, 10534.626, 323.392, 52794.865 23/06/14,14:06:07,13,09,1, 12.0,1,1, 17.364, 10534.596, 323.366, 52794.869 23/06/14,14:06:07,14,09,1, 12.0,1,1, 17.364, 10534.607, 323.400, 52794.864 23/06/14,14:06:07,15,09,1, 12.0,1,1, 17.364, 10534.625, 323.375, 52794.911 23/06/14,14:06:07,16,09,1, 12.0,1,1, 17.364, 10534.641, 323.361, 52794.879 23/06/14,14:06:07,17,09,1, 12.0,1,1, 17.364, 10534.619, 323.379, 52794.871 23/06/14,14:06:07,18,09,1, 12.0,1,1, 17.364, 10534.617, 323.377, 52794.866 23/06/14,14:06:07,19,09,1, 12.0,1,1, 17.364, 10534.618, 323.379, 52794.880 23/06/14,14:06:08,00,09,1, 11.9,1,1, 17.366, 10534.612, 323.379, 52794.880 23/06/14,14:06:08,01,09,1, 11.9,1,1, 17.366, 10534.604, 323.358, 52794.895 23/06/14,14:06:08,02,09,1, 11.9,1,1, 17.366, 10534.619, 323.372, 52794.851 23/06/14,14:06:08,03,09,1, 11.9,1,1, 17.366, 10534.595, 323.355, 52794.879 23/06/14,14:06:08,04,09,1, 11.9,1,1, 17.366, 10534.610, 323.373, 52794.882 23/06/14,14:06:08,05,09,1, 11.9,1,1, 17.366, 10534.604, 323.382, 52794.865 23/06/14,14:06:08,06,09,1, 11.9,1,1, 17.366, 10534.595, 323.361, 52794.855 23/06/14,14:06:08,07,09,1, 11.9,1,1, 17.366, 10534.614, 323.355, 52794.892 23/06/14,14:06:08,08,09,1, 11.9,1,1, 17.366, 10534.604, 323.337, 52794.864 23/06/14,14:06:08,09,09,1, 11.9,1,1, 17.366, 10534.597, 323.361, 52794.854 23/06/14,14:06:08,10,09,1, 11.9,1,1, 17.366, 10534.631, 323.349, 52794.896 23/06/14,14:06:08,11,09,1, 11.9,1,1, 17.366, 10534.610, 323.354, 52794.868 23/06/14,14:06:08,12,09,1, 11.9,1,1, 17.366, 10534.596, 323.358, 52794.880 23/06/14,14:06:08,13,09,1, 11.9,1,1, 17.366, 10534.597, 323.361, 52794.910 23/06/14,14:06:08,14,09,1, 11.9,1,1, 17.366, 10534.602, 323.368, 52794.875 23/06/14,14:06:08,15,09,1, 11.9,1,1, 17.366, 10534.608, 323.352, 52794.867 23/06/14,14:06:08,16,09,1, 11.9,1,1, 17.366, 10534.612, 323.358, 52794.869 23/06/14,14:06:08,17,09,1, 11.9,1,1, 17.366, 10534.606, 323.359, 52794.864 23/06/14,14:06:08,18,09,1, 11.9,1,1, 17.366, 10534.606, 323.347, 52794.898 23/06/14,14:06:08,19,09,1, 11.9,1,1, 17.366, 10534.597, 323.342, 52794.865 23/06/14,14:06:09,00,09,1, 11.9,1,1, 17.366, 10534.595, 323.342, 52794.865 23/06/14,14:06:09,01,09,1, 11.9,1,1, 17.366, 10534.614, 323.351, 52794.864 23/06/14,14:06:09,02,09,1, 11.9,1,1, 17.366, 10534.602, 323.341, 52794.866 23/06/14,14:06:09,03,09,1, 11.9,1,1, 17.366, 10534.596, 323.345, 52794.889 23/06/14,14:06:09,04,09,1, 11.9,1,1, 17.366, 10534.614, 323.362, 52794.865 23/06/14,14:06:09,05,09,1, 11.9,1,1, 17.366, 10534.630, 323.344, 52794.894 23/06/14,14:06:09,06,09,1, 11.9,1,1, 17.366, 10534.640, 323.333, 52794.851 23/06/14,14:06:09,07,09,1, 11.9,1,1, 17.366, 10534.624, 323.357, 52794.915 23/06/14,14:06:09,08,09,1, 11.9,1,1, 17.366, 10534.620, 323.341, 52794.894 23/06/14,14:06:09,09,09,1, 11.9,1,1, 17.366, 10534.623, 323.337, 52794.887 23/06/14,14:06:09,10,09,1, 11.9,1,1, 17.366, 10534.617, 323.352, 52794.886 23/06/14,14:06:09,11,09,1, 11.9,1,1, 17.366, 10534.620, 323.350, 52794.899 23/06/14,14:06:09,12,09,1, 11.9,1,1, 17.366, 10534.605, 323.352, 52794.872 23/06/14,14:06:09,13,09,1, 11.9,1,1, 17.366, 10534.593, 323.342, 52794.859 23/06/14,14:06:09,14,09,1, 11.9,1,1, 17.366, 10534.616, 323.352, 52794.894 23/06/14,14:06:09,15,09,1, 11.9,1,1, 17.366, 10534.628, 323.340, 52794.879 23/06/14,14:06:09,16,09,1, 11.9,1,1, 17.366, 10534.614, 323.325, 52794.876 23/06/14,14:06:09,17,09,1, 11.9,1,1, 17.366, 10534.641, 323.353, 52794.867 23/06/14,14:06:09,18,09,1, 11.9,1,1, 17.366, 10534.605, 323.372, 52794.908 23/06/14,14:06:09,19,09,1, 11.9,1,1, 17.366, 10534.608, 323.348, 52794.902 23/06/14,14:06:10,00,09,1, 11.9,1,1, 17.362, 10534.604, 323.348, 52794.902 23/06/14,14:06:10,01,09,1, 11.9,1,1, 17.362, 10534.620, 323.342, 52794.926 23/06/14,14:06:10,02,09,1, 11.9,1,1, 17.362, 10534.642, 323.357, 52794.917 23/06/14,14:06:10,03,09,1, 11.9,1,1, 17.362, 10534.582, 323.368, 52794.901 23/06/14,14:06:10,04,09,1, 11.9,1,1, 17.362, 10534.615, 323.328, 52794.944 23/06/14,14:06:10,05,09,1, 11.9,1,1, 17.362, 10534.592, 323.325, 52794.891 23/06/14,14:06:10,06,09,1, 11.9,1,1, 17.362, 10534.622, 323.345, 52794.916 23/06/14,14:06:10,07,09,1, 11.9,1,1, 17.362, 10534.633, 323.315, 52794.892 23/06/14,14:06:10,08,09,1, 11.9,1,1, 17.362, 10534.610, 323.330, 52794.851 23/06/14,14:06:10,09,09,1, 11.9,1,1, 17.362, 10534.604, 323.341, 52794.905 23/06/14,14:06:10,10,09,1, 11.9,1,1, 17.362, 10534.608, 323.328, 52794.869 23/06/14,14:06:10,11,09,1, 11.9,1,1, 17.362, 10534.619, 323.320, 52794.857 23/06/14,14:06:10,12,09,1, 11.9,1,1, 17.362, 10534.588, 323.337, 52794.863 23/06/14,14:06:10,13,09,1, 11.9,1,1, 17.362, 10534.627, 323.325, 52794.868 23/06/14,14:06:10,14,09,1, 11.9,1,1, 17.362, 10534.616, 323.333, 52794.866 23/06/14,14:06:10,15,09,1, 11.9,1,1, 17.362, 10534.637, 323.329, 52794.858 23/06/14,14:06:10,16,09,1, 11.9,1,1, 17.362, 10534.614, 323.332, 52794.839 23/06/14,14:06:10,17,09,1, 11.9,1,1, 17.362, 10534.628, 323.319, 52794.871 23/06/14,14:06:10,18,09,1, 11.9,1,1, 17.362, 10534.610, 323.346, 52794.876 23/06/14,14:06:10,19,09,1, 11.9,1,1, 17.362, 10534.652, 323.327, 52794.895 23/06/14,14:06:11,00,09,1, 11.9,1,1, 17.368, 10534.645, 323.327, 52794.895 23/06/14,14:06:11,01,09,1, 11.9,1,1, 17.368, 10534.629, 323.321, 52794.835 23/06/14,14:06:11,02,09,1, 11.9,1,1, 17.368, 10534.627, 323.349, 52794.882 23/06/14,14:06:11,03,09,1, 11.9,1,1, 17.368, 10534.635, 323.315, 52794.912 23/06/14,14:06:11,04,09,1, 11.9,1,1, 17.368, 10534.618, 323.351, 52794.931 23/06/14,14:06:11,05,09,1, 11.9,1,1, 17.368, 10534.635, 323.338, 52794.901 23/06/14,14:06:11,06,09,1, 11.9,1,1, 17.368, 10534.636, 323.323, 52794.915 23/06/14,14:06:11,07,09,1, 11.9,1,1, 17.368, 10534.650, 323.322, 52794.864 23/06/14,14:06:11,08,09,1, 11.9,1,1, 17.368, 10534.638, 323.302, 52794.868 23/06/14,14:06:11,09,09,1, 11.9,1,1, 17.368, 10534.635, 323.318, 52794.844 23/06/14,14:06:11,10,09,1, 11.9,1,1, 17.368, 10534.629, 323.310, 52794.897 23/06/14,14:06:11,11,09,1, 11.9,1,1, 17.368, 10534.662, 323.309, 52794.957 23/06/14,14:06:11,12,09,1, 11.9,1,1, 17.368, 10534.639, 323.280, 52794.847 23/06/14,14:06:11,13,09,1, 11.9,1,1, 17.368, 10534.640, 323.300, 52794.865 23/06/14,14:06:11,14,09,1, 11.9,1,1, 17.368, 10534.673, 323.283, 52794.929 23/06/14,14:06:11,15,09,1, 11.9,1,1, 17.368, 10534.659, 323.310, 52794.878 23/06/14,14:06:11,16,09,1, 11.9,1,1, 17.368, 10534.656, 323.317, 52794.869 23/06/14,14:06:11,17,09,1, 11.9,1,1, 17.368, 10534.668, 323.326, 52794.850 23/06/14,14:06:11,18,09,1, 11.9,1,1, 17.368, 10534.668, 323.301, 52794.870 23/06/14,14:06:11,19,09,1, 11.9,1,1, 17.368, 10534.665, 323.323, 52794.868 23/06/14,14:06:12,00,09,1, 11.8,1,1, 17.367, 10534.662, 323.323, 52794.868 23/06/14,14:06:12,01,09,1, 11.8,1,1, 17.367, 10534.642, 323.300, 52794.878 23/06/14,14:06:12,02,09,1, 11.8,1,1, 17.367, 10534.662, 323.312, 52794.866 23/06/14,14:06:12,03,09,1, 11.8,1,1, 17.367, 10534.649, 323.305, 52794.866 23/06/14,14:06:12,04,09,1, 11.8,1,1, 17.367, 10534.618, 323.299, 52794.769 23/06/14,14:06:12,05,09,1, 11.8,1,1, 17.367, 10534.649, 323.310, 52794.789 23/06/14,14:06:12,06,09,1, 11.8,1,1, 17.367, 10534.643, 323.270, 52794.649 23/06/14,14:06:12,07,09,1, 11.8,1,1, 17.367, 10534.651, 323.272, 52794.635 23/06/14,14:06:12,08,09,1, 11.8,1,1, 17.367, 10534.650, 323.324, 52794.949 23/06/14,14:06:12,09,09,1, 11.8,1,1, 17.367, 10534.654, 323.321, 52794.908 23/06/14,14:06:12,10,09,1, 11.8,1,1, 17.367, 10534.651, 323.310, 52794.871 23/06/14,14:06:12,11,09,1, 11.8,1,1, 17.367, 10534.647, 323.295, 52794.866 23/06/14,14:06:12,12,09,1, 11.8,1,1, 17.367, 10534.649, 323.306, 52794.870 23/06/14,14:06:12,13,09,1, 11.8,1,1, 17.367, 10534.659, 323.321, 52794.874 23/06/14,14:06:12,14,09,1, 11.8,1,1, 17.367, 10534.651, 323.328, 52794.884 23/06/14,14:06:12,15,09,1, 11.8,1,1, 17.367, 10534.622, 323.311, 52794.875 23/06/14,14:06:12,16,09,1, 11.8,1,1, 17.367, 10534.660, 323.328, 52794.846 23/06/14,14:06:12,17,09,1, 11.8,1,1, 17.367, 10534.655, 323.310, 52794.888 23/06/14,14:06:12,18,09,1, 11.8,1,1, 17.367, 10534.680, 323.306, 52794.885 23/06/14,14:06:12,19,09,1, 11.8,1,1, 17.367, 10534.680, 323.314, 52794.903 23/06/14,14:06:13,00,09,1, 11.9,1,1, 17.369, 10534.679, 323.314, 52794.903 23/06/14,14:06:13,01,09,1, 11.9,1,1, 17.369, 10534.675, 323.304, 52794.880 23/06/14,14:06:13,02,09,1, 11.9,1,1, 17.369, 10534.649, 323.303, 52794.880 23/06/14,14:06:13,03,09,1, 11.9,1,1, 17.369, 10534.670, 323.323, 52794.875 23/06/14,14:06:13,04,09,1, 11.9,1,1, 17.369, 10534.675, 323.299, 52794.863 23/06/14,14:06:13,05,09,1, 11.9,1,1, 17.369, 10534.671, 323.316, 52794.905 23/06/14,14:06:13,06,09,1, 11.9,1,1, 17.369, 10534.687, 323.295, 52794.902 23/06/14,14:06:13,07,09,1, 11.9,1,1, 17.369, 10534.679, 323.312, 52794.867 23/06/14,14:06:13,08,09,1, 11.9,1,1, 17.369, 10534.663, 323.320, 52794.857 23/06/14,14:06:13,09,09,1, 11.9,1,1, 17.369, 10534.671, 323.306, 52794.896 23/06/14,14:06:13,10,09,1, 11.9,1,1, 17.369, 10534.675, 323.311, 52794.871 23/06/14,14:06:13,11,09,1, 11.9,1,1, 17.369, 10534.684, 323.327, 52794.851 23/06/14,14:06:13,12,09,1, 11.9,1,1, 17.369, 10534.686, 323.319, 52794.881 23/06/14,14:06:13,13,09,1, 11.9,1,1, 17.369, 10534.686, 323.328, 52794.840 23/06/14,14:06:13,14,09,1, 11.9,1,1, 17.369, 10534.680, 323.311, 52794.864 23/06/14,14:06:13,15,09,1, 11.9,1,1, 17.369, 10534.694, 323.314, 52794.882 23/06/14,14:06:13,16,09,1, 11.9,1,1, 17.369, 10534.704, 323.349, 52794.913 23/06/14,14:06:13,17,09,1, 11.9,1,1, 17.369, 10534.719, 323.308, 52794.862 23/06/14,14:06:13,18,09,1, 11.9,1,1, 17.369, 10534.708, 323.322, 52794.908 23/06/14,14:06:13,19,09,1, 11.9,1,1, 17.369, 10534.676, 323.308, 52794.922 23/06/14,14:06:14,00,09,1, 11.9,1,1, 17.368, 10534.670, 323.308, 52794.922 23/06/14,14:06:14,01,09,1, 11.9,1,1, 17.368, 10534.694, 323.319, 52794.818 23/06/14,14:06:14,02,09,1, 11.9,1,1, 17.368, 10534.639, 323.334, 52794.907 23/06/14,14:06:14,03,09,1, 11.9,1,1, 17.368, 10534.679, 323.311, 52794.895 23/06/14,14:06:14,04,09,1, 11.9,1,1, 17.368, 10534.714, 323.338, 52794.876 23/06/14,14:06:14,05,09,1, 11.9,1,1, 17.368, 10534.698, 323.308, 52794.864 23/06/14,14:06:14,06,09,1, 11.9,1,1, 17.368, 10534.708, 323.315, 52794.847 23/06/14,14:06:14,07,09,1, 11.9,1,1, 17.368, 10534.686, 323.310, 52794.856 23/06/14,14:06:14,08,09,1, 11.9,1,1, 17.368, 10534.695, 323.314, 52794.850 23/06/14,14:06:14,09,09,1, 11.9,1,1, 17.368, 10534.714, 323.336, 52794.895 23/06/14,14:06:14,10,09,1, 11.9,1,1, 17.368, 10534.710, 323.333, 52794.868 23/06/14,14:06:14,11,09,1, 11.9,1,1, 17.368, 10534.691, 323.322, 52794.854 23/06/14,14:06:14,12,09,1, 11.9,1,1, 17.368, 10534.708, 323.323, 52794.880 23/06/14,14:06:14,13,09,1, 11.9,1,1, 17.368, 10534.708, 323.317, 52794.883 23/06/14,14:06:14,14,09,1, 11.9,1,1, 17.368, 10534.705, 323.346, 52794.894 23/06/14,14:06:14,15,09,1, 11.9,1,1, 17.368, 10534.700, 323.348, 52794.903 23/06/14,14:06:14,16,09,1, 11.9,1,1, 17.368, 10534.706, 323.331, 52794.893 23/06/14,14:06:14,17,09,1, 11.9,1,1, 17.368, 10534.726, 323.343, 52794.890 23/06/14,14:06:14,18,09,1, 11.9,1,1, 17.368, 10534.704, 323.343, 52794.862 23/06/14,14:06:14,19,09,1, 11.9,1,1, 17.368, 10534.732, 323.330, 52794.884 23/06/14,14:06:15,00,09,1, 11.9,1,1, 17.365, 10534.729, 323.330, 52794.884 23/06/14,14:06:15,01,09,1, 11.9,1,1, 17.365, 10534.729, 323.349, 52794.892 23/06/14,14:06:15,02,09,1, 11.9,1,1, 17.365, 10534.720, 323.329, 52794.885 23/06/14,14:06:15,03,09,1, 11.9,1,1, 17.365, 10534.751, 323.323, 52794.906 23/06/14,14:06:15,04,09,1, 11.9,1,1, 17.365, 10534.741, 323.334, 52794.885 23/06/14,14:06:15,05,09,1, 11.9,1,1, 17.365, 10534.752, 323.345, 52794.920 23/06/14,14:06:15,06,09,1, 11.9,1,1, 17.365, 10534.751, 323.338, 52794.904 23/06/14,14:06:15,07,09,1, 11.9,1,1, 17.365, 10534.724, 323.324, 52794.905 23/06/14,14:06:15,08,09,1, 11.9,1,1, 17.365, 10534.751, 323.359, 52794.890 23/06/14,14:06:15,09,09,1, 11.9,1,1, 17.365, 10534.746, 323.345, 52794.892 23/06/14,14:06:15,10,09,1, 11.9,1,1, 17.365, 10534.721, 323.315, 52794.904 23/06/14,14:06:15,11,09,1, 11.9,1,1, 17.365, 10534.757, 323.331, 52794.910 23/06/14,14:06:15,12,09,1, 11.9,1,1, 17.365, 10534.768, 323.351, 52794.871 23/06/14,14:06:15,13,09,1, 11.9,1,1, 17.365, 10534.764, 323.327, 52794.873 23/06/14,14:06:15,14,09,1, 11.9,1,1, 17.365, 10534.776, 323.314, 52794.922 23/06/14,14:06:15,15,09,1, 11.9,1,1, 17.365, 10534.775, 323.345, 52794.880 23/06/14,14:06:15,16,09,1, 11.9,1,1, 17.365, 10534.778, 323.332, 52794.902 23/06/14,14:06:15,17,09,1, 11.9,1,1, 17.365, 10534.776, 323.329, 52794.885 23/06/14,14:06:15,18,09,1, 11.9,1,1, 17.365, 10534.775, 323.334, 52794.889 23/06/14,14:06:15,19,09,1, 11.9,1,1, 17.365, 10534.785, 323.348, 52794.882 23/06/14,14:06:16,00,10,1, 11.9,1,1, 17.369, 10534.779, 323.348, 52794.882 23/06/14,14:06:16,01,10,1, 11.9,1,1, 17.369, 10534.795, 323.347, 52794.902 23/06/14,14:06:16,02,10,1, 11.9,1,1, 17.369, 10534.774, 323.357, 52794.867 23/06/14,14:06:16,03,10,1, 11.9,1,1, 17.369, 10534.791, 323.343, 52794.884 23/06/14,14:06:16,04,10,1, 11.9,1,1, 17.369, 10534.802, 323.350, 52794.846 23/06/14,14:06:16,05,10,1, 11.9,1,1, 17.369, 10534.777, 323.318, 52794.893 23/06/14,14:06:16,06,10,1, 11.9,1,1, 17.369, 10534.803, 323.349, 52794.887 23/06/14,14:06:16,07,10,1, 11.9,1,1, 17.369, 10534.811, 323.349, 52794.910 23/06/14,14:06:16,08,10,1, 11.9,1,1, 17.369, 10534.815, 323.343, 52794.880 23/06/14,14:06:16,09,10,1, 11.9,1,1, 17.369, 10534.796, 323.345, 52794.876 23/06/14,14:06:16,10,10,1, 11.9,1,1, 17.369, 10534.829, 323.346, 52794.879 23/06/14,14:06:16,11,10,1, 11.9,1,1, 17.369, 10534.792, 323.326, 52794.862 23/06/14,14:06:16,12,10,1, 11.9,1,1, 17.369, 10534.796, 323.330, 52794.922 23/06/14,14:06:16,13,10,1, 11.9,1,1, 17.369, 10534.811, 323.356, 52794.886 23/06/14,14:06:16,14,10,1, 11.9,1,1, 17.369, 10534.809, 323.348, 52794.905 23/06/14,14:06:16,15,10,1, 11.9,1,1, 17.369, 10534.843, 323.357, 52794.874 23/06/14,14:06:16,16,10,1, 11.9,1,1, 17.369, 10534.809, 323.356, 52794.925 23/06/14,14:06:16,17,10,1, 11.9,1,1, 17.369, 10534.851, 323.331, 52794.935 23/06/14,14:06:16,18,10,1, 11.9,1,1, 17.369, 10534.857, 323.338, 52794.869 23/06/14,14:06:16,19,10,1, 11.9,1,1, 17.369, 10534.828, 323.344, 52794.872 23/06/14,14:06:17,00,10,1, 11.9,1,1, 17.370, 10534.821, 323.344, 52794.872 23/06/14,14:06:17,01,10,1, 11.9,1,1, 17.370, 10534.883, 323.330, 52794.904 23/06/14,14:06:17,02,10,1, 11.9,1,1, 17.370, 10534.890, 323.346, 52794.875 23/06/14,14:06:17,03,10,1, 11.9,1,1, 17.370, 10534.865, 323.367, 52794.881 23/06/14,14:06:17,04,10,1, 11.9,1,1, 17.370, 10534.859, 323.380, 52794.894 23/06/14,14:06:17,05,10,1, 11.9,1,1, 17.370, 10534.880, 323.370, 52794.892 23/06/14,14:06:17,06,10,1, 11.9,1,1, 17.370, 10534.857, 323.363, 52794.900 23/06/14,14:06:17,07,10,1, 11.9,1,1, 17.370, 10534.860, 323.376, 52794.904 23/06/14,14:06:17,08,10,1, 11.9,1,1, 17.370, 10534.835, 323.369, 52794.888 23/06/14,14:06:17,09,10,1, 11.9,1,1, 17.370, 10534.866, 323.353, 52794.907 23/06/14,14:06:17,10,10,1, 11.9,1,1, 17.370, 10534.861, 323.359, 52794.884 23/06/14,14:06:17,11,10,1, 11.9,1,1, 17.370, 10534.855, 323.370, 52794.856 23/06/14,14:06:17,12,10,1, 11.9,1,1, 17.370, 10534.852, 323.367, 52794.912 23/06/14,14:06:17,13,10,1, 11.9,1,1, 17.370, 10534.848, 323.349, 52794.827 23/06/14,14:06:17,14,10,1, 11.9,1,1, 17.370, 10534.842, 323.369, 52794.886 23/06/14,14:06:17,15,10,1, 11.9,1,1, 17.370, 10534.846, 323.364, 52794.872 23/06/14,14:06:17,16,10,1, 11.9,1,1, 17.370, 10534.837, 323.366, 52794.890 23/06/14,14:06:17,17,10,1, 11.9,1,1, 17.370, 10534.864, 323.365, 52794.882 23/06/14,14:06:17,18,10,1, 11.9,1,1, 17.370, 10534.852, 323.358, 52794.860 23/06/14,14:06:17,19,10,1, 11.9,1,1, 17.370, 10534.849, 323.365, 52794.890 23/06/14,14:06:18,00,10,1, 11.9,1,1, 17.367, 10534.846, 323.365, 52794.890 23/06/14,14:06:18,01,10,1, 11.9,1,1, 17.367, 10534.830, 323.361, 52794.840 23/06/14,14:06:18,02,10,1, 11.9,1,1, 17.367, 10534.821, 323.359, 52794.853 23/06/14,14:06:18,03,10,1, 11.9,1,1, 17.367, 10534.839, 323.373, 52794.894 23/06/14,14:06:18,04,10,1, 11.9,1,1, 17.367, 10534.854, 323.378, 52794.880 23/06/14,14:06:18,05,10,1, 11.9,1,1, 17.367, 10534.869, 323.392, 52794.860 23/06/14,14:06:18,06,10,1, 11.9,1,1, 17.367, 10534.861, 323.393, 52794.877 23/06/14,14:06:18,07,10,1, 11.9,1,1, 17.367, 10534.857, 323.401, 52794.882 23/06/14,14:06:18,08,10,1, 11.9,1,1, 17.367, 10534.886, 323.389, 52794.913 23/06/14,14:06:18,09,10,1, 11.9,1,1, 17.367, 10534.880, 323.384, 52794.861 23/06/14,14:06:18,10,10,1, 11.9,1,1, 17.367, 10534.875, 323.394, 52794.906 23/06/14,14:06:18,11,10,1, 11.9,1,1, 17.367, 10534.889, 323.384, 52794.889 23/06/14,14:06:18,12,10,1, 11.9,1,1, 17.367, 10534.866, 323.402, 52794.899 23/06/14,14:06:18,13,10,1, 11.9,1,1, 17.367, 10534.884, 323.428, 52794.900 23/06/14,14:06:18,14,10,1, 11.9,1,1, 17.367, 10534.880, 323.397, 52794.901 23/06/14,14:06:18,15,10,1, 11.9,1,1, 17.367, 10534.898, 323.417, 52794.909 23/06/14,14:06:18,16,10,1, 11.9,1,1, 17.367, 10534.903, 323.429, 52794.894 23/06/14,14:06:18,17,10,1, 11.9,1,1, 17.367, 10534.899, 323.396, 52794.863 23/06/14,14:06:18,18,10,1, 11.9,1,1, 17.367, 10534.898, 323.434, 52794.897 23/06/14,14:06:18,19,10,1, 11.9,1,1, 17.367, 10534.935, 323.416, 52794.916 23/06/14,14:06:19,00,10,1, 11.9,1,1, 17.368, 10534.929, 323.416, 52794.916 23/06/14,14:06:19,01,10,1, 11.9,1,1, 17.368, 10534.942, 323.396, 52794.904 23/06/14,14:06:19,02,10,1, 11.9,1,1, 17.368, 10534.953, 323.385, 52794.909 23/06/14,14:06:19,03,10,1, 11.9,1,1, 17.368, 10534.959, 323.397, 52794.920 23/06/14,14:06:19,04,10,1, 11.9,1,1, 17.368, 10534.953, 323.396, 52794.894 23/06/14,14:06:19,05,10,1, 11.9,1,1, 17.368, 10534.960, 323.408, 52794.900 23/06/14,14:06:19,06,10,1, 11.9,1,1, 17.368, 10534.954, 323.392, 52794.867 23/06/14,14:06:19,07,10,1, 11.9,1,1, 17.368, 10534.965, 323.403, 52794.885 23/06/14,14:06:19,08,10,1, 11.9,1,1, 17.368, 10534.983, 323.416, 52794.900 23/06/14,14:06:19,09,10,1, 11.9,1,1, 17.368, 10534.997, 323.427, 52794.908 23/06/14,14:06:19,10,10,1, 11.9,1,1, 17.368, 10534.998, 323.413, 52794.901 23/06/14,14:06:19,11,10,1, 11.9,1,1, 17.368, 10535.008, 323.404, 52794.897 23/06/14,14:06:19,12,10,1, 11.9,1,1, 17.368, 10535.017, 323.409, 52794.893 23/06/14,14:06:19,13,10,1, 11.9,1,1, 17.368, 10534.983, 323.406, 52794.898 23/06/14,14:06:19,14,10,1, 11.9,1,1, 17.368, 10534.974, 323.406, 52794.910 23/06/14,14:06:19,15,10,1, 11.9,1,1, 17.368, 10534.990, 323.410, 52794.926 23/06/14,14:06:19,16,10,1, 11.9,1,1, 17.368, 10534.988, 323.397, 52794.925 23/06/14,14:06:19,17,10,1, 11.9,1,1, 17.368, 10534.985, 323.405, 52794.900 23/06/14,14:06:19,18,10,1, 11.9,1,1, 17.368, 10534.989, 323.407, 52794.883 23/06/14,14:06:19,19,10,1, 11.9,1,1, 17.368, 10534.984, 323.378, 52794.913 23/06/14,14:06:20,00,10,1, 11.9,1,1, 17.369, 10534.979, 323.378, 52794.913 23/06/14,14:06:20,01,10,1, 11.9,1,1, 17.369, 10535.015, 323.396, 52794.901 23/06/14,14:06:20,02,10,1, 11.9,1,1, 17.369, 10535.030, 323.409, 52794.903 23/06/14,14:06:20,03,10,1, 11.9,1,1, 17.369, 10535.039, 323.428, 52794.882 23/06/14,14:06:20,04,10,1, 11.9,1,1, 17.369, 10535.072, 323.386, 52794.930 23/06/14,14:06:20,05,10,1, 11.9,1,1, 17.369, 10535.046, 323.415, 52794.914 23/06/14,14:06:20,06,10,1, 11.9,1,1, 17.369, 10535.051, 323.419, 52794.911 23/06/14,14:06:20,07,10,1, 11.9,1,1, 17.369, 10535.057, 323.404, 52794.880 23/06/14,14:06:20,08,10,1, 11.9,1,1, 17.369, 10535.069, 323.406, 52794.930 23/06/14,14:06:20,09,10,1, 11.9,1,1, 17.369, 10535.077, 323.423, 52794.914 23/06/14,14:06:20,10,10,1, 11.9,1,1, 17.369, 10535.057, 323.438, 52794.911 23/06/14,14:06:20,11,10,1, 11.9,1,1, 17.369, 10535.048, 323.444, 52794.934 23/06/14,14:06:20,12,10,1, 11.9,1,1, 17.369, 10535.065, 323.436, 52794.921 23/06/14,14:06:20,13,10,1, 11.9,1,1, 17.369, 10535.055, 323.458, 52794.897 23/06/14,14:06:20,14,10,1, 11.9,1,1, 17.369, 10535.051, 323.462, 52794.921 23/06/14,14:06:20,15,10,1, 11.9,1,1, 17.369, 10535.066, 323.438, 52794.893 23/06/14,14:06:20,16,10,1, 11.9,1,1, 17.369, 10535.039, 323.438, 52794.989 23/06/14,14:06:20,17,10,1, 11.9,1,1, 17.369, 10535.033, 323.424, 52794.948 23/06/14,14:06:20,18,10,1, 11.9,1,1, 17.369, 10535.050, 323.461, 52795.010 23/06/14,14:06:20,19,10,1, 11.9,1,1, 17.369, 10535.029, 323.469, 52794.901 23/06/14,14:06:21,00,09,1, 11.8,1,1, 17.368, 10535.029, 323.469, 52794.901 23/06/14,14:06:21,01,09,1, 11.8,1,1, 17.368, 10535.090, 323.477, 52794.951 23/06/14,14:06:21,02,09,1, 11.8,1,1, 17.368, 10535.080, 323.466, 52794.914 23/06/14,14:06:21,03,09,1, 11.8,1,1, 17.368, 10535.079, 323.478, 52794.924 23/06/14,14:06:21,04,09,1, 11.8,1,1, 17.368, 10535.088, 323.471, 52794.949 23/06/14,14:06:21,05,09,1, 11.8,1,1, 17.368, 10535.090, 323.462, 52794.907 23/06/14,14:06:21,06,09,1, 11.8,1,1, 17.368, 10535.053, 323.472, 52794.947 23/06/14,14:06:21,07,09,1, 11.8,1,1, 17.368, 10535.078, 323.466, 52794.950 23/06/14,14:06:21,08,09,1, 11.8,1,1, 17.368, 10535.060, 323.490, 52794.915 23/06/14,14:06:21,09,09,1, 11.8,1,1, 17.368, 10535.076, 323.479, 52794.932 23/06/14,14:06:21,10,09,1, 11.8,1,1, 17.368, 10535.066, 323.477, 52794.896 23/06/14,14:06:21,11,09,1, 11.8,1,1, 17.368, 10535.075, 323.463, 52794.940 23/06/14,14:06:21,12,09,1, 11.8,1,1, 17.368, 10535.064, 323.480, 52794.960 23/06/14,14:06:21,13,09,1, 11.8,1,1, 17.368, 10535.068, 323.471, 52794.928 23/06/14,14:06:21,14,09,1, 11.8,1,1, 17.368, 10535.071, 323.475, 52794.961 23/06/14,14:06:21,15,09,1, 11.8,1,1, 17.368, 10535.081, 323.477, 52794.927 23/06/14,14:06:21,16,09,1, 11.8,1,1, 17.368, 10535.056, 323.472, 52794.966 23/06/14,14:06:21,17,09,1, 11.8,1,1, 17.368, 10535.049, 323.489, 52794.962 23/06/14,14:06:21,18,09,1, 11.8,1,1, 17.368, 10535.068, 323.490, 52794.965 23/06/14,14:06:21,19,09,1, 11.8,1,1, 17.368, 10535.061, 323.473, 52794.920 23/06/14,14:06:22,00,10,1, 11.9,1,1, 17.368, 10535.054, 323.473, 52794.920 23/06/14,14:06:22,01,10,1, 11.9,1,1, 17.368, 10535.092, 323.475, 52794.931 23/06/14,14:06:22,02,10,1, 11.9,1,1, 17.368, 10535.117, 323.459, 52794.928 23/06/14,14:06:22,03,10,1, 11.9,1,1, 17.368, 10535.110, 323.463, 52794.934 23/06/14,14:06:22,04,10,1, 11.9,1,1, 17.368, 10535.093, 323.465, 52794.928 23/06/14,14:06:22,05,10,1, 11.9,1,1, 17.368, 10535.077, 323.468, 52794.959 23/06/14,14:06:22,06,10,1, 11.9,1,1, 17.368, 10535.092, 323.476, 52794.919 23/06/14,14:06:22,07,10,1, 11.9,1,1, 17.368, 10535.085, 323.487, 52794.952 23/06/14,14:06:22,08,10,1, 11.9,1,1, 17.368, 10535.082, 323.498, 52794.935 23/06/14,14:06:22,09,10,1, 11.9,1,1, 17.368, 10535.072, 323.512, 52794.957 23/06/14,14:06:22,10,10,1, 11.9,1,1, 17.368, 10535.107, 323.495, 52794.913 23/06/14,14:06:22,11,10,1, 11.9,1,1, 17.368, 10535.078, 323.490, 52794.959 23/06/14,14:06:22,12,10,1, 11.9,1,1, 17.368, 10535.105, 323.507, 52794.963 23/06/14,14:06:22,13,10,1, 11.9,1,1, 17.368, 10535.109, 323.506, 52794.929 23/06/14,14:06:22,14,10,1, 11.9,1,1, 17.368, 10535.111, 323.495, 52794.937 23/06/14,14:06:22,15,10,1, 11.9,1,1, 17.368, 10535.116, 323.512, 52794.951 23/06/14,14:06:22,16,10,1, 11.9,1,1, 17.368, 10535.101, 323.506, 52794.931 23/06/14,14:06:22,17,10,1, 11.9,1,1, 17.368, 10535.119, 323.522, 52794.929 23/06/14,14:06:22,18,10,1, 11.9,1,1, 17.368, 10535.122, 323.492, 52794.911 23/06/14,14:06:22,19,10,1, 11.9,1,1, 17.368, 10535.115, 323.535, 52794.956 23/06/14,14:06:23,00,10,1, 11.9,1,1, 17.371, 10535.113, 323.535, 52794.956 23/06/14,14:06:23,01,10,1, 11.9,1,1, 17.371, 10535.152, 323.484, 52794.960 23/06/14,14:06:23,02,10,1, 11.9,1,1, 17.371, 10535.140, 323.498, 52794.954 23/06/14,14:06:23,03,10,1, 11.9,1,1, 17.371, 10535.162, 323.495, 52794.955 23/06/14,14:06:23,04,10,1, 11.9,1,1, 17.371, 10535.148, 323.503, 52794.937 23/06/14,14:06:23,05,10,1, 11.9,1,1, 17.371, 10535.184, 323.503, 52794.941 23/06/14,14:06:23,06,10,1, 11.9,1,1, 17.371, 10535.146, 323.510, 52794.878 23/06/14,14:06:23,07,10,1, 11.9,1,1, 17.371, 10535.182, 323.521, 52794.961 23/06/14,14:06:23,08,10,1, 11.9,1,1, 17.371, 10535.167, 323.504, 52794.907 23/06/14,14:06:23,09,10,1, 11.9,1,1, 17.371, 10535.176, 323.524, 52794.903 23/06/14,14:06:23,10,10,1, 11.9,1,1, 17.371, 10535.171, 323.509, 52794.917 23/06/14,14:06:23,11,10,1, 11.9,1,1, 17.371, 10535.173, 323.527, 52794.951 23/06/14,14:06:23,12,10,1, 11.9,1,1, 17.371, 10535.163, 323.535, 52794.965 23/06/14,14:06:23,13,10,1, 11.9,1,1, 17.371, 10535.177, 323.531, 52794.958 23/06/14,14:06:23,14,10,1, 11.9,1,1, 17.371, 10535.174, 323.537, 52794.934 23/06/14,14:06:23,15,10,1, 11.9,1,1, 17.371, 10535.180, 323.519, 52794.944 23/06/14,14:06:23,16,10,1, 11.9,1,1, 17.371, 10535.195, 323.540, 52794.942 23/06/14,14:06:23,17,10,1, 11.9,1,1, 17.371, 10535.205, 323.509, 52794.927 23/06/14,14:06:23,18,10,1, 11.9,1,1, 17.371, 10535.203, 323.522, 52794.922 23/06/14,14:06:23,19,10,1, 11.9,1,1, 17.371, 10535.186, 323.499, 52794.919 23/06/14,14:06:24,00,09,1, 11.9,1,1, 17.371, 10535.179, 323.499, 52794.919 23/06/14,14:06:24,01,09,1, 11.9,1,1, 17.371, 10535.202, 323.521, 52794.939 23/06/14,14:06:24,02,09,1, 11.9,1,1, 17.371, 10535.204, 323.550, 52794.967 23/06/14,14:06:24,03,09,1, 11.9,1,1, 17.371, 10535.222, 323.547, 52794.936 23/06/14,14:06:24,04,09,1, 11.9,1,1, 17.371, 10535.213, 323.544, 52794.924 23/06/14,14:06:24,05,09,1, 11.9,1,1, 17.371, 10535.213, 323.535, 52794.947 23/06/14,14:06:24,06,09,1, 11.9,1,1, 17.371, 10535.205, 323.520, 52794.945 23/06/14,14:06:24,07,09,1, 11.9,1,1, 17.371, 10535.195, 323.519, 52794.931 23/06/14,14:06:24,08,09,1, 11.9,1,1, 17.371, 10535.181, 323.536, 52794.964 23/06/14,14:06:24,09,09,1, 11.9,1,1, 17.371, 10535.225, 323.525, 52794.935 23/06/14,14:06:24,10,09,1, 11.9,1,1, 17.371, 10535.217, 323.554, 52794.934 23/06/14,14:06:24,11,09,1, 11.9,1,1, 17.371, 10535.244, 323.542, 52794.913 23/06/14,14:06:24,12,09,1, 11.9,1,1, 17.371, 10535.221, 323.527, 52794.909 23/06/14,14:06:24,13,09,1, 11.9,1,1, 17.371, 10535.228, 323.552, 52794.945 23/06/14,14:06:24,14,09,1, 11.9,1,1, 17.371, 10535.247, 323.551, 52794.937 23/06/14,14:06:24,15,09,1, 11.9,1,1, 17.371, 10535.247, 323.515, 52794.940 23/06/14,14:06:24,16,09,1, 11.9,1,1, 17.371, 10535.241, 323.546, 52794.913 23/06/14,14:06:24,17,09,1, 11.9,1,1, 17.371, 10535.268, 323.537, 52794.928 23/06/14,14:06:24,18,09,1, 11.9,1,1, 17.371, 10535.259, 323.550, 52794.926 23/06/14,14:06:24,19,09,1, 11.9,1,1, 17.371, 10535.272, 323.584, 52794.962 23/06/14,14:06:25,00,10,1, 11.9,1,1, 17.369, 10535.271, 323.584, 52794.962 23/06/14,14:06:25,01,10,1, 11.9,1,1, 17.369, 10535.268, 323.551, 52794.945 23/06/14,14:06:25,02,10,1, 11.9,1,1, 17.369, 10535.276, 323.579, 52794.933 23/06/14,14:06:25,03,10,1, 11.9,1,1, 17.369, 10535.253, 323.581, 52794.931 23/06/14,14:06:25,04,10,1, 11.9,1,1, 17.369, 10535.273, 323.571, 52794.947 23/06/14,14:06:25,05,10,1, 11.9,1,1, 17.369, 10535.265, 323.570, 52794.942 23/06/14,14:06:25,06,10,1, 11.9,1,1, 17.369, 10535.294, 323.559, 52794.930 23/06/14,14:06:25,07,10,1, 11.9,1,1, 17.369, 10535.274, 323.565, 52794.942 23/06/14,14:06:25,08,10,1, 11.9,1,1, 17.369, 10535.269, 323.558, 52794.962 23/06/14,14:06:25,09,10,1, 11.9,1,1, 17.369, 10535.278, 323.588, 52794.952 23/06/14,14:06:25,10,10,1, 11.9,1,1, 17.369, 10535.283, 323.569, 52794.922 23/06/14,14:06:25,11,10,1, 11.9,1,1, 17.369, 10535.294, 323.560, 52794.897 23/06/14,14:06:25,12,10,1, 11.9,1,1, 17.369, 10535.278, 323.564, 52794.928 23/06/14,14:06:25,13,10,1, 11.9,1,1, 17.369, 10535.301, 323.565, 52794.911 23/06/14,14:06:25,14,10,1, 11.9,1,1, 17.369, 10535.281, 323.578, 52794.940 23/06/14,14:06:25,15,10,1, 11.9,1,1, 17.369, 10535.288, 323.574, 52794.962 23/06/14,14:06:25,16,10,1, 11.9,1,1, 17.369, 10535.285, 323.599, 52794.948 23/06/14,14:06:25,17,10,1, 11.9,1,1, 17.369, 10535.302, 323.584, 52794.918 23/06/14,14:06:25,18,10,1, 11.9,1,1, 17.369, 10535.306, 323.584, 52794.940 23/06/14,14:06:25,19,10,1, 11.9,1,1, 17.369, 10535.314, 323.579, 52794.931 23/06/14,14:06:26,00,10,1, 12.0,1,1, 17.370, 10535.313, 323.579, 52794.931 23/06/14,14:06:26,01,10,1, 12.0,1,1, 17.370, 10535.333, 323.599, 52794.959 23/06/14,14:06:26,02,10,1, 12.0,1,1, 17.370, 10535.343, 323.583, 52794.966 23/06/14,14:06:26,03,10,1, 12.0,1,1, 17.370, 10535.324, 323.582, 52794.943 23/06/14,14:06:26,04,10,1, 12.0,1,1, 17.370, 10535.341, 323.581, 52794.962 23/06/14,14:06:26,05,10,1, 12.0,1,1, 17.370, 10535.330, 323.601, 52794.894 23/06/14,14:06:26,06,10,1, 12.0,1,1, 17.370, 10535.331, 323.634, 52794.954 23/06/14,14:06:26,07,10,1, 12.0,1,1, 17.370, 10535.326, 323.624, 52794.911 23/06/14,14:06:26,08,10,1, 12.0,1,1, 17.370, 10535.320, 323.616, 52794.934 23/06/14,14:06:26,09,10,1, 12.0,1,1, 17.370, 10535.324, 323.621, 52794.961 23/06/14,14:06:26,10,10,1, 12.0,1,1, 17.370, 10535.333, 323.614, 52794.908 23/06/14,14:06:26,11,10,1, 12.0,1,1, 17.370, 10535.329, 323.604, 52794.932 23/06/14,14:06:26,12,10,1, 12.0,1,1, 17.370, 10535.336, 323.604, 52794.942 23/06/14,14:06:26,13,10,1, 12.0,1,1, 17.370, 10535.342, 323.594, 52794.928 23/06/14,14:06:26,14,10,1, 12.0,1,1, 17.370, 10535.353, 323.589, 52794.957 23/06/14,14:06:26,15,10,1, 12.0,1,1, 17.370, 10535.363, 323.594, 52794.897 23/06/14,14:06:26,16,10,1, 12.0,1,1, 17.370, 10535.372, 323.595, 52794.894 23/06/14,14:06:26,17,10,1, 12.0,1,1, 17.370, 10535.389, 323.582, 52794.944 23/06/14,14:06:26,18,10,1, 12.0,1,1, 17.370, 10535.371, 323.579, 52794.956 23/06/14,14:06:26,19,10,1, 12.0,1,1, 17.370, 10535.368, 323.575, 52794.975 23/06/14,14:06:27,00,09,1, 11.9,1,1, 17.372, 10535.363, 323.575, 52794.975 23/06/14,14:06:27,01,09,1, 11.9,1,1, 17.372, 10535.368, 323.581, 52794.898 23/06/14,14:06:27,02,09,1, 11.9,1,1, 17.372, 10535.362, 323.579, 52794.925 23/06/14,14:06:27,03,09,1, 11.9,1,1, 17.372, 10535.381, 323.567, 52794.949 23/06/14,14:06:27,04,09,1, 11.9,1,1, 17.372, 10535.402, 323.582, 52794.955 23/06/14,14:06:27,05,09,1, 11.9,1,1, 17.372, 10535.394, 323.586, 52794.930 23/06/14,14:06:27,06,09,1, 11.9,1,1, 17.372, 10535.385, 323.565, 52794.983 23/06/14,14:06:27,07,09,1, 11.9,1,1, 17.372, 10535.389, 323.588, 52794.956 23/06/14,14:06:27,08,09,1, 11.9,1,1, 17.372, 10535.407, 323.592, 52794.944 23/06/14,14:06:27,09,09,1, 11.9,1,1, 17.372, 10535.413, 323.581, 52794.955 23/06/14,14:06:27,10,09,1, 11.9,1,1, 17.372, 10535.383, 323.584, 52794.924 23/06/14,14:06:27,11,09,1, 11.9,1,1, 17.372, 10535.411, 323.568, 52794.914 23/06/14,14:06:27,12,09,1, 11.9,1,1, 17.372, 10535.418, 323.600, 52794.893 23/06/14,14:06:27,13,09,1, 11.9,1,1, 17.372, 10535.379, 323.633, 52794.934 23/06/14,14:06:27,14,09,1, 11.9,1,1, 17.372, 10535.421, 323.607, 52794.926 23/06/14,14:06:27,15,09,1, 11.9,1,1, 17.372, 10535.395, 323.608, 52794.919 23/06/14,14:06:27,16,09,1, 11.9,1,1, 17.372, 10535.404, 323.607, 52794.945 23/06/14,14:06:27,17,09,1, 11.9,1,1, 17.372, 10535.414, 323.627, 52794.944 23/06/14,14:06:27,18,09,1, 11.9,1,1, 17.372, 10535.395, 323.623, 52794.940 23/06/14,14:06:27,19,09,1, 11.9,1,1, 17.372, 10535.416, 323.598, 52794.944 23/06/14,14:06:28,00,10,1, 12.0,1,1, 17.369, 10535.413, 323.598, 52794.944 23/06/14,14:06:28,01,10,1, 12.0,1,1, 17.369, 10535.427, 323.625, 52794.928 23/06/14,14:06:28,02,10,1, 12.0,1,1, 17.369, 10535.422, 323.605, 52794.956 23/06/14,14:06:28,03,10,1, 12.0,1,1, 17.369, 10535.443, 323.603, 52794.951 23/06/14,14:06:28,04,10,1, 12.0,1,1, 17.369, 10535.438, 323.598, 52794.955 23/06/14,14:06:28,05,10,1, 12.0,1,1, 17.369, 10535.435, 323.601, 52794.926 23/06/14,14:06:28,06,10,1, 12.0,1,1, 17.369, 10535.433, 323.619, 52794.956 23/06/14,14:06:28,07,10,1, 12.0,1,1, 17.369, 10535.405, 323.619, 52794.930 23/06/14,14:06:28,08,10,1, 12.0,1,1, 17.369, 10535.438, 323.621, 52794.966 23/06/14,14:06:28,09,10,1, 12.0,1,1, 17.369, 10535.409, 323.614, 52794.845 23/06/14,14:06:28,10,10,1, 12.0,1,1, 17.369, 10535.443, 323.608, 52794.967 23/06/14,14:06:28,11,10,1, 12.0,1,1, 17.369, 10535.434, 323.611, 52795.063 23/06/14,14:06:28,12,10,1, 12.0,1,1, 17.369, 10535.446, 323.642, 52794.981 23/06/14,14:06:28,13,10,1, 12.0,1,1, 17.369, 10535.453, 323.619, 52794.959 23/06/14,14:06:28,14,10,1, 12.0,1,1, 17.369, 10535.466, 323.640, 52794.977 23/06/14,14:06:28,15,10,1, 12.0,1,1, 17.369, 10535.458, 323.624, 52794.967 23/06/14,14:06:28,16,10,1, 12.0,1,1, 17.369, 10535.475, 323.607, 52794.977 23/06/14,14:06:28,17,10,1, 12.0,1,1, 17.369, 10535.464, 323.620, 52794.952 23/06/14,14:06:28,18,10,1, 12.0,1,1, 17.369, 10535.474, 323.610, 52794.973 23/06/14,14:06:28,19,10,1, 12.0,1,1, 17.369, 10535.470, 323.622, 52794.919 23/06/14,14:06:29,00,09,1, 11.9,1,1, 17.376, 10535.463, 323.622, 52794.919 23/06/14,14:06:29,01,09,1, 11.9,1,1, 17.376, 10535.474, 323.630, 52794.958 23/06/14,14:06:29,02,09,1, 11.9,1,1, 17.376, 10535.505, 323.625, 52794.983 23/06/14,14:06:29,03,09,1, 11.9,1,1, 17.376, 10535.480, 323.616, 52794.912 23/06/14,14:06:29,04,09,1, 11.9,1,1, 17.376, 10535.484, 323.621, 52794.972 23/06/14,14:06:29,05,09,1, 11.9,1,1, 17.376, 10535.515, 323.633, 52794.959 23/06/14,14:06:29,06,09,1, 11.9,1,1, 17.376, 10535.476, 323.642, 52794.978 23/06/14,14:06:29,07,09,1, 11.9,1,1, 17.376, 10535.486, 323.651, 52794.940 23/06/14,14:06:29,08,09,1, 11.9,1,1, 17.376, 10535.486, 323.652, 52794.935 23/06/14,14:06:29,09,09,1, 11.9,1,1, 17.376, 10535.479, 323.650, 52794.925 23/06/14,14:06:29,10,09,1, 11.9,1,1, 17.376, 10535.481, 323.649, 52794.922 23/06/14,14:06:29,11,09,1, 11.9,1,1, 17.376, 10535.495, 323.650, 52794.950 23/06/14,14:06:29,12,09,1, 11.9,1,1, 17.376, 10535.504, 323.630, 52794.951 23/06/14,14:06:29,13,09,1, 11.9,1,1, 17.376, 10535.508, 323.629, 52794.930 23/06/14,14:06:29,14,09,1, 11.9,1,1, 17.376, 10535.537, 323.633, 52794.980 23/06/14,14:06:29,15,09,1, 11.9,1,1, 17.376, 10535.513, 323.658, 52794.941 23/06/14,14:06:29,16,09,1, 11.9,1,1, 17.376, 10535.496, 323.629, 52794.972 23/06/14,14:06:29,17,09,1, 11.9,1,1, 17.376, 10535.518, 323.632, 52794.979 23/06/14,14:06:29,18,09,1, 11.9,1,1, 17.376, 10535.496, 323.631, 52794.946 23/06/14,14:06:29,19,09,1, 11.9,1,1, 17.376, 10535.511, 323.657, 52794.954 23/06/14,14:06:30,00,08,1, 11.9,1,1, 17.375, 10535.505, 323.657, 52794.954 23/06/14,14:06:30,01,08,1, 11.9,1,1, 17.375, 10535.526, 323.660, 52794.983 23/06/14,14:06:30,02,08,1, 11.9,1,1, 17.375, 10535.509, 323.662, 52794.924 23/06/14,14:06:30,03,08,1, 11.9,1,1, 17.375, 10535.530, 323.659, 52794.958 23/06/14,14:06:30,04,08,1, 11.9,1,1, 17.375, 10535.535, 323.651, 52794.968 23/06/14,14:06:30,05,08,1, 11.9,1,1, 17.375, 10535.512, 323.641, 52794.940 23/06/14,14:06:30,06,08,1, 11.9,1,1, 17.375, 10535.557, 323.668, 52794.936 23/06/14,14:06:30,07,08,1, 11.9,1,1, 17.375, 10535.565, 323.667, 52794.945 23/06/14,14:06:30,08,08,1, 11.9,1,1, 17.375, 10535.546, 323.661, 52794.951 23/06/14,14:06:30,09,08,1, 11.9,1,1, 17.375, 10535.545, 323.686, 52794.946 23/06/14,14:06:30,10,08,1, 11.9,1,1, 17.375, 10535.539, 323.671, 52794.949 23/06/14,14:06:30,11,08,1, 11.9,1,1, 17.375, 10535.561, 323.653, 52794.969 23/06/14,14:06:30,12,08,1, 11.9,1,1, 17.375, 10535.558, 323.711, 52794.943 23/06/14,14:06:30,13,08,1, 11.9,1,1, 17.375, 10535.553, 323.690, 52794.959 23/06/14,14:06:30,14,08,1, 11.9,1,1, 17.375, 10535.545, 323.671, 52794.908 23/06/14,14:06:30,15,08,1, 11.9,1,1, 17.375, 10535.561, 323.659, 52794.977 23/06/14,14:06:30,16,08,1, 11.9,1,1, 17.375, 10535.536, 323.665, 52794.977 23/06/14,14:06:30,17,08,1, 11.9,1,1, 17.375, 10535.552, 323.669, 52794.931 23/06/14,14:06:30,18,08,1, 11.9,1,1, 17.375, 10535.551, 323.682, 52794.938 23/06/14,14:06:30,19,08,1, 11.9,1,1, 17.375, 10535.538, 323.682, 52794.917 23/06/14,14:06:31,00,08,1, 11.9,1,1, 17.377, 10535.538, 323.682, 52794.917 23/06/14,14:06:31,01,08,1, 11.9,1,1, 17.377, 10535.551, 323.677, 52794.948 23/06/14,14:06:31,02,08,1, 11.9,1,1, 17.377, 10535.534, 323.684, 52794.933 23/06/14,14:06:31,03,08,1, 11.9,1,1, 17.377, 10535.547, 323.664, 52794.923 23/06/14,14:06:31,04,08,1, 11.9,1,1, 17.377, 10535.559, 323.676, 52794.933 23/06/14,14:06:31,05,08,1, 11.9,1,1, 17.377, 10535.556, 323.665, 52794.929 23/06/14,14:06:31,06,08,1, 11.9,1,1, 17.377, 10535.572, 323.666, 52794.956 23/06/14,14:06:31,07,08,1, 11.9,1,1, 17.377, 10535.597, 323.654, 52794.913 23/06/14,14:06:31,08,08,1, 11.9,1,1, 17.377, 10535.561, 323.641, 52794.915 23/06/14,14:06:31,09,08,1, 11.9,1,1, 17.377, 10535.545, 323.668, 52794.913 23/06/14,14:06:31,10,08,1, 11.9,1,1, 17.377, 10535.562, 323.660, 52794.946 23/06/14,14:06:31,11,08,1, 11.9,1,1, 17.377, 10535.567, 323.662, 52794.960 23/06/14,14:06:31,12,08,1, 11.9,1,1, 17.377, 10535.571, 323.666, 52794.923 23/06/14,14:06:31,13,08,1, 11.9,1,1, 17.377, 10535.572, 323.667, 52794.971 23/06/14,14:06:31,14,08,1, 11.9,1,1, 17.377, 10535.566, 323.667, 52794.942 23/06/14,14:06:31,15,08,1, 11.9,1,1, 17.377, 10535.586, 323.662, 52794.913 23/06/14,14:06:31,16,08,1, 11.9,1,1, 17.377, 10535.582, 323.644, 52794.923 23/06/14,14:06:31,17,08,1, 11.9,1,1, 17.377, 10535.606, 323.655, 52794.928 23/06/14,14:06:31,18,08,1, 11.9,1,1, 17.377, 10535.606, 323.665, 52794.966 23/06/14,14:06:31,19,08,1, 11.9,1,1, 17.377, 10535.574, 323.674, 52794.947 23/06/14,14:06:32,00,08,1, 12.0,1,1, 17.370, 10535.572, 323.674, 52794.947 23/06/14,14:06:32,01,08,1, 12.0,1,1, 17.370, 10535.601, 323.645, 52794.930 23/06/14,14:06:32,02,08,1, 12.0,1,1, 17.370, 10535.595, 323.649, 52794.923 23/06/14,14:06:32,03,08,1, 12.0,1,1, 17.370, 10535.596, 323.644, 52794.940 23/06/14,14:06:32,04,08,1, 12.0,1,1, 17.370, 10535.620, 323.657, 52794.954 23/06/14,14:06:32,05,08,1, 12.0,1,1, 17.370, 10535.588, 323.657, 52794.935 23/06/14,14:06:32,06,08,1, 12.0,1,1, 17.370, 10535.609, 323.657, 52794.911 23/06/14,14:06:32,07,08,1, 12.0,1,1, 17.370, 10535.591, 323.634, 52794.917 23/06/14,14:06:32,08,08,1, 12.0,1,1, 17.370, 10535.624, 323.649, 52794.953 23/06/14,14:06:32,09,08,1, 12.0,1,1, 17.370, 10535.614, 323.648, 52794.942 23/06/14,14:06:32,10,08,1, 12.0,1,1, 17.370, 10535.604, 323.652, 52794.914 23/06/14,14:06:32,11,08,1, 12.0,1,1, 17.370, 10535.593, 323.644, 52794.960 23/06/14,14:06:32,12,08,1, 12.0,1,1, 17.370, 10535.625, 323.635, 52794.955 23/06/14,14:06:32,13,08,1, 12.0,1,1, 17.370, 10535.610, 323.637, 52794.976 23/06/14,14:06:32,14,08,1, 12.0,1,1, 17.370, 10535.621, 323.640, 52794.949 23/06/14,14:06:32,15,08,1, 12.0,1,1, 17.370, 10535.638, 323.633, 52794.968 23/06/14,14:06:32,16,08,1, 12.0,1,1, 17.370, 10535.636, 323.641, 52794.955 23/06/14,14:06:32,17,08,1, 12.0,1,1, 17.370, 10535.628, 323.639, 52794.951 23/06/14,14:06:32,18,08,1, 12.0,1,1, 17.370, 10535.616, 323.633, 52794.928 23/06/14,14:06:32,19,08,1, 12.0,1,1, 17.370, 10535.632, 323.640, 52794.956 23/06/14,14:06:33,00,08,1, 11.9,1,1, 17.377, 10535.630, 323.640, 52794.956 23/06/14,14:06:33,01,08,1, 11.9,1,1, 17.377, 10535.615, 323.643, 52794.951 23/06/14,14:06:33,02,08,1, 11.9,1,1, 17.377, 10535.641, 323.622, 52794.912 23/06/14,14:06:33,03,08,1, 11.9,1,1, 17.377, 10535.613, 323.622, 52794.904 23/06/14,14:06:33,04,08,1, 11.9,1,1, 17.377, 10535.624, 323.638, 52794.945 23/06/14,14:06:33,05,08,1, 11.9,1,1, 17.377, 10535.620, 323.641, 52794.924 23/06/14,14:06:33,06,08,1, 11.9,1,1, 17.377, 10535.611, 323.623, 52794.941 23/06/14,14:06:33,07,08,1, 11.9,1,1, 17.377, 10535.638, 323.617, 52794.929 23/06/14,14:06:33,08,08,1, 11.9,1,1, 17.377, 10535.647, 323.601, 52794.961 23/06/14,14:06:33,09,08,1, 11.9,1,1, 17.377, 10535.636, 323.628, 52794.917 23/06/14,14:06:33,10,08,1, 11.9,1,1, 17.377, 10535.630, 323.621, 52794.921 23/06/14,14:06:33,11,08,1, 11.9,1,1, 17.377, 10535.631, 323.631, 52794.928 23/06/14,14:06:33,12,08,1, 11.9,1,1, 17.377, 10535.641, 323.650, 52794.932 23/06/14,14:06:33,13,08,1, 11.9,1,1, 17.377, 10535.649, 323.657, 52794.920 23/06/14,14:06:33,14,08,1, 11.9,1,1, 17.377, 10535.635, 323.648, 52794.912 23/06/14,14:06:33,15,08,1, 11.9,1,1, 17.377, 10535.634, 323.633, 52794.946 23/06/14,14:06:33,16,08,1, 11.9,1,1, 17.377, 10535.649, 323.620, 52794.950 23/06/14,14:06:33,17,08,1, 11.9,1,1, 17.377, 10535.661, 323.633, 52794.964 23/06/14,14:06:33,18,08,1, 11.9,1,1, 17.377, 10535.657, 323.625, 52794.961 23/06/14,14:06:33,19,08,1, 11.9,1,1, 17.377, 10535.640, 323.646, 52794.934 23/06/14,14:06:34,00,08,1, 11.9,1,1, 17.371, 10535.638, 323.646, 52794.934 23/06/14,14:06:34,01,08,1, 11.9,1,1, 17.371, 10535.660, 323.637, 52794.893 23/06/14,14:06:34,02,08,1, 11.9,1,1, 17.371, 10535.634, 323.635, 52794.911 23/06/14,14:06:34,03,08,1, 11.9,1,1, 17.371, 10535.645, 323.638, 52794.896 23/06/14,14:06:34,04,08,1, 11.9,1,1, 17.371, 10535.665, 323.648, 52794.923 23/06/14,14:06:34,05,08,1, 11.9,1,1, 17.371, 10535.645, 323.634, 52794.915 23/06/14,14:06:34,06,08,1, 11.9,1,1, 17.371, 10535.652, 323.641, 52794.931 23/06/14,14:06:34,07,08,1, 11.9,1,1, 17.371, 10535.635, 323.646, 52794.944 23/06/14,14:06:34,08,08,1, 11.9,1,1, 17.371, 10535.643, 323.639, 52794.938 23/06/14,14:06:34,09,08,1, 11.9,1,1, 17.371, 10535.634, 323.654, 52794.947 23/06/14,14:06:34,10,08,1, 11.9,1,1, 17.371, 10535.661, 323.626, 52794.954 23/06/14,14:06:34,11,08,1, 11.9,1,1, 17.371, 10535.645, 323.632, 52794.912 23/06/14,14:06:34,12,08,1, 11.9,1,1, 17.371, 10535.652, 323.628, 52794.930 23/06/14,14:06:34,13,08,1, 11.9,1,1, 17.371, 10535.655, 323.636, 52794.935 23/06/14,14:06:34,14,08,1, 11.9,1,1, 17.371, 10535.643, 323.623, 52794.927 23/06/14,14:06:34,15,08,1, 11.9,1,1, 17.371, 10535.645, 323.632, 52794.948 23/06/14,14:06:34,16,08,1, 11.9,1,1, 17.371, 10535.650, 323.639, 52794.929 23/06/14,14:06:34,17,08,1, 11.9,1,1, 17.371, 10535.658, 323.644, 52794.916 23/06/14,14:06:34,18,08,1, 11.9,1,1, 17.371, 10535.696, 323.647, 52794.918 23/06/14,14:06:34,19,08,1, 11.9,1,1, 17.371, 10535.666, 323.627, 52794.919 23/06/14,14:06:35,00,08,1, 11.9,1,1, 17.372, 10535.663, 323.627, 52794.919 23/06/14,14:06:35,01,08,1, 11.9,1,1, 17.372, 10535.670, 323.630, 52794.918 23/06/14,14:06:35,02,08,1, 11.9,1,1, 17.372, 10535.671, 323.638, 52794.932 23/06/14,14:06:35,03,08,1, 11.9,1,1, 17.372, 10535.664, 323.623, 52794.927 23/06/14,14:06:35,04,08,1, 11.9,1,1, 17.372, 10535.675, 323.628, 52794.930 23/06/14,14:06:35,05,08,1, 11.9,1,1, 17.372, 10535.679, 323.636, 52794.930 23/06/14,14:06:35,06,08,1, 11.9,1,1, 17.372, 10535.675, 323.640, 52794.898 23/06/14,14:06:35,07,08,1, 11.9,1,1, 17.372, 10535.680, 323.609, 52794.898 23/06/14,14:06:35,08,08,1, 11.9,1,1, 17.372, 10535.670, 323.634, 52794.922 23/06/14,14:06:35,09,08,1, 11.9,1,1, 17.372, 10535.671, 323.625, 52794.899 23/06/14,14:06:35,10,08,1, 11.9,1,1, 17.372, 10535.696, 323.619, 52794.944 23/06/14,14:06:35,11,08,1, 11.9,1,1, 17.372, 10535.679, 323.597, 52794.879 23/06/14,14:06:35,12,08,1, 11.9,1,1, 17.372, 10535.648, 323.629, 52794.970 23/06/14,14:06:35,13,08,1, 11.9,1,1, 17.372, 10535.672, 323.630, 52794.928 23/06/14,14:06:35,14,08,1, 11.9,1,1, 17.372, 10535.692, 323.607, 52794.935 23/06/14,14:06:35,15,08,1, 11.9,1,1, 17.372, 10535.685, 323.633, 52794.953 23/06/14,14:06:35,16,08,1, 11.9,1,1, 17.372, 10535.687, 323.609, 52794.912 23/06/14,14:06:35,17,08,1, 11.9,1,1, 17.372, 10535.688, 323.606, 52794.925 23/06/14,14:06:35,18,08,1, 11.9,1,1, 17.372, 10535.682, 323.628, 52794.941 23/06/14,14:06:35,19,08,1, 11.9,1,1, 17.372, 10535.702, 323.617, 52794.933 23/06/14,14:06:36,00,08,1, 12.0,1,1, 17.376, 10535.697, 323.617, 52794.933 23/06/14,14:06:36,01,08,1, 12.0,1,1, 17.376, 10535.707, 323.619, 52794.897 23/06/14,14:06:36,02,08,1, 12.0,1,1, 17.376, 10535.679, 323.624, 52794.912 23/06/14,14:06:36,03,08,1, 12.0,1,1, 17.376, 10535.696, 323.594, 52794.915 23/06/14,14:06:36,04,08,1, 12.0,1,1, 17.376, 10535.677, 323.588, 52794.899 23/06/14,14:06:36,05,08,1, 12.0,1,1, 17.376, 10535.659, 323.588, 52794.928 23/06/14,14:06:36,06,08,1, 12.0,1,1, 17.376, 10535.684, 323.603, 52794.902 23/06/14,14:06:36,07,08,1, 12.0,1,1, 17.376, 10535.695, 323.614, 52794.892 23/06/14,14:06:36,08,08,1, 12.0,1,1, 17.376, 10535.684, 323.598, 52794.903 23/06/14,14:06:36,09,08,1, 12.0,1,1, 17.376, 10535.714, 323.584, 52794.894 23/06/14,14:06:36,10,08,1, 12.0,1,1, 17.376, 10535.717, 323.615, 52794.903 23/06/14,14:06:36,11,08,1, 12.0,1,1, 17.376, 10535.687, 323.590, 52794.874 23/06/14,14:06:36,12,08,1, 12.0,1,1, 17.376, 10535.706, 323.591, 52794.922 23/06/14,14:06:36,13,08,1, 12.0,1,1, 17.376, 10535.720, 323.578, 52794.883 23/06/14,14:06:36,14,08,1, 12.0,1,1, 17.376, 10535.694, 323.610, 52794.910 23/06/14,14:06:36,15,08,1, 12.0,1,1, 17.376, 10535.689, 323.608, 52794.915 23/06/14,14:06:36,16,08,1, 12.0,1,1, 17.376, 10535.678, 323.619, 52794.908 23/06/14,14:06:36,17,08,1, 12.0,1,1, 17.376, 10535.658, 323.621, 52794.947 23/06/14,14:06:36,18,08,1, 12.0,1,1, 17.376, 10535.690, 323.603, 52794.902 23/06/14,14:06:36,19,08,1, 12.0,1,1, 17.376, 10535.681, 323.611, 52794.875 23/06/14,14:06:37,00,07,1, 11.8,1,1, 17.380, 10535.680, 323.611, 52794.875 23/06/14,14:06:37,01,07,1, 11.8,1,1, 17.380, 10535.697, 323.624, 52794.874 23/06/14,14:06:37,02,07,1, 11.8,1,1, 17.380, 10535.684, 323.612, 52794.875 23/06/14,14:06:37,03,07,1, 11.8,1,1, 17.380, 10535.668, 323.623, 52794.921 23/06/14,14:06:37,04,07,1, 11.8,1,1, 17.380, 10535.692, 323.624, 52794.916 23/06/14,14:06:37,05,07,1, 11.8,1,1, 17.380, 10535.675, 323.600, 52794.912 23/06/14,14:06:37,06,07,1, 11.8,1,1, 17.380, 10535.673, 323.589, 52794.872 23/06/14,14:06:37,07,07,1, 11.8,1,1, 17.380, 10535.667, 323.589, 52794.909 23/06/14,14:06:37,08,07,1, 11.8,1,1, 17.380, 10535.670, 323.591, 52794.866 23/06/14,14:06:37,09,07,1, 11.8,1,1, 17.380, 10535.709, 323.587, 52794.882 23/06/14,14:06:37,10,07,1, 11.8,1,1, 17.380, 10535.701, 323.586, 52794.884 23/06/14,14:06:37,11,07,1, 11.8,1,1, 17.380, 10535.701, 323.578, 52794.930 23/06/14,14:06:37,12,07,1, 11.8,1,1, 17.380, 10535.686, 323.586, 52794.873 23/06/14,14:06:37,13,07,1, 11.8,1,1, 17.380, 10535.700, 323.583, 52794.925 23/06/14,14:06:37,14,07,1, 11.8,1,1, 17.380, 10535.711, 323.559, 52794.904 23/06/14,14:06:37,15,07,1, 11.8,1,1, 17.380, 10535.678, 323.565, 52794.880 23/06/14,14:06:37,16,07,1, 11.8,1,1, 17.380, 10535.686, 323.560, 52794.910 23/06/14,14:06:37,17,07,1, 11.8,1,1, 17.380, 10535.695, 323.548, 52794.907 23/06/14,14:06:37,18,07,1, 11.8,1,1, 17.380, 10535.676, 323.542, 52794.931 23/06/14,14:06:37,19,07,1, 11.8,1,1, 17.380, 10535.714, 323.554, 52794.906 23/06/14,14:06:38,00,09,1, 12.0,1,1, 17.379, 10535.713, 323.554, 52794.906 23/06/14,14:06:38,01,09,1, 12.0,1,1, 17.379, 10535.701, 323.523, 52794.916 23/06/14,14:06:38,02,09,1, 12.0,1,1, 17.379, 10535.707, 323.545, 52794.895 23/06/14,14:06:38,03,09,1, 12.0,1,1, 17.379, 10535.682, 323.531, 52794.913 23/06/14,14:06:38,04,09,1, 12.0,1,1, 17.379, 10535.689, 323.553, 52794.878 23/06/14,14:06:38,05,09,1, 12.0,1,1, 17.379, 10535.695, 323.546, 52794.893 23/06/14,14:06:38,06,09,1, 12.0,1,1, 17.379, 10535.692, 323.554, 52794.908 23/06/14,14:06:38,07,09,1, 12.0,1,1, 17.379, 10535.697, 323.538, 52794.913 23/06/14,14:06:38,08,09,1, 12.0,1,1, 17.379, 10535.679, 323.544, 52794.900 23/06/14,14:06:38,09,09,1, 12.0,1,1, 17.379, 10535.702, 323.558, 52794.892 23/06/14,14:06:38,10,09,1, 12.0,1,1, 17.379, 10535.697, 323.537, 52794.903 23/06/14,14:06:38,11,09,1, 12.0,1,1, 17.379, 10535.675, 323.566, 52794.891 23/06/14,14:06:38,12,09,1, 12.0,1,1, 17.379, 10535.703, 323.541, 52794.878 23/06/14,14:06:38,13,09,1, 12.0,1,1, 17.379, 10535.687, 323.557, 52794.932 23/06/14,14:06:38,14,09,1, 12.0,1,1, 17.379, 10535.695, 323.550, 52794.892 23/06/14,14:06:38,15,09,1, 12.0,1,1, 17.379, 10535.716, 323.559, 52794.879 23/06/14,14:06:38,16,09,1, 12.0,1,1, 17.379, 10535.716, 323.548, 52794.870 23/06/14,14:06:38,17,09,1, 12.0,1,1, 17.379, 10535.692, 323.540, 52794.922 23/06/14,14:06:38,18,09,1, 12.0,1,1, 17.379, 10535.704, 323.546, 52794.874 23/06/14,14:06:38,19,09,1, 12.0,1,1, 17.379, 10535.718, 323.537, 52794.880 23/06/14,14:06:39,00,09,1, 11.9,1,1, 17.374, 10535.713, 323.537, 52794.880 23/06/14,14:06:39,01,09,1, 11.9,1,1, 17.374, 10535.715, 323.535, 52794.936 23/06/14,14:06:39,02,09,1, 11.9,1,1, 17.374, 10535.711, 323.565, 52794.869 23/06/14,14:06:39,03,09,1, 11.9,1,1, 17.374, 10535.701, 323.549, 52794.923 23/06/14,14:06:39,04,09,1, 11.9,1,1, 17.374, 10535.717, 323.537, 52794.873 23/06/14,14:06:39,05,09,1, 11.9,1,1, 17.374, 10535.724, 323.560, 52794.903 23/06/14,14:06:39,06,09,1, 11.9,1,1, 17.374, 10535.684, 323.553, 52794.883 23/06/14,14:06:39,07,09,1, 11.9,1,1, 17.374, 10535.707, 323.547, 52794.878 23/06/14,14:06:39,08,09,1, 11.9,1,1, 17.374, 10535.707, 323.534, 52794.863 23/06/14,14:06:39,09,09,1, 11.9,1,1, 17.374, 10535.682, 323.551, 52794.882 23/06/14,14:06:39,10,09,1, 11.9,1,1, 17.374, 10535.715, 323.547, 52794.919 23/06/14,14:06:39,11,09,1, 11.9,1,1, 17.374, 10535.712, 323.546, 52794.857 23/06/14,14:06:39,12,09,1, 11.9,1,1, 17.374, 10535.701, 323.558, 52794.852 23/06/14,14:06:39,13,09,1, 11.9,1,1, 17.374, 10535.704, 323.531, 52794.914 23/06/14,14:06:39,14,09,1, 11.9,1,1, 17.374, 10535.694, 323.540, 52794.900 23/06/14,14:06:39,15,09,1, 11.9,1,1, 17.374, 10535.691, 323.539, 52794.887 23/06/14,14:06:39,16,09,1, 11.9,1,1, 17.374, 10535.699, 323.539, 52794.873 23/06/14,14:06:39,17,09,1, 11.9,1,1, 17.374, 10535.683, 323.556, 52794.912 23/06/14,14:06:39,18,09,1, 11.9,1,1, 17.374, 10535.700, 323.551, 52794.892 23/06/14,14:06:39,19,09,1, 11.9,1,1, 17.374, 10535.716, 323.542, 52794.898 23/06/14,14:06:40,00,09,1, 11.9,1,1, 17.377, 10535.713, 323.542, 52794.898 23/06/14,14:06:40,01,09,1, 11.9,1,1, 17.377, 10535.703, 323.556, 52794.883 23/06/14,14:06:40,02,09,1, 11.9,1,1, 17.377, 10535.715, 323.536, 52794.872 23/06/14,14:06:40,03,09,1, 11.9,1,1, 17.377, 10535.698, 323.537, 52794.898 23/06/14,14:06:40,04,09,1, 11.9,1,1, 17.377, 10535.697, 323.538, 52794.864 23/06/14,14:06:40,05,09,1, 11.9,1,1, 17.377, 10535.687, 323.531, 52794.867 23/06/14,14:06:40,06,09,1, 11.9,1,1, 17.377, 10535.745, 323.543, 52794.871 23/06/14,14:06:40,07,09,1, 11.9,1,1, 17.377, 10535.717, 323.529, 52794.885 23/06/14,14:06:40,08,09,1, 11.9,1,1, 17.377, 10535.701, 323.549, 52794.864 23/06/14,14:06:40,09,09,1, 11.9,1,1, 17.377, 10535.730, 323.551, 52794.872 23/06/14,14:06:40,10,09,1, 11.9,1,1, 17.377, 10535.696, 323.561, 52794.870 23/06/14,14:06:40,11,09,1, 11.9,1,1, 17.377, 10535.735, 323.556, 52794.895 23/06/14,14:06:40,12,09,1, 11.9,1,1, 17.377, 10535.731, 323.540, 52794.879 23/06/14,14:06:40,13,09,1, 11.9,1,1, 17.377, 10535.710, 323.546, 52794.866 23/06/14,14:06:40,14,09,1, 11.9,1,1, 17.377, 10535.729, 323.542, 52794.880 23/06/14,14:06:40,15,09,1, 11.9,1,1, 17.377, 10535.736, 323.542, 52794.862 23/06/14,14:06:40,16,09,1, 11.9,1,1, 17.377, 10535.721, 323.539, 52794.852 23/06/14,14:06:40,17,09,1, 11.9,1,1, 17.377, 10535.727, 323.542, 52794.997 23/06/14,14:06:40,18,09,1, 11.9,1,1, 17.377, 10535.725, 323.539, 52794.853 23/06/14,14:06:40,19,09,1, 11.9,1,1, 17.377, 10535.728, 323.542, 52794.876 23/06/14,14:06:41,00,10,1, 11.9,1,1, 17.379, 10535.722, 323.542, 52794.876 23/06/14,14:06:41,01,10,1, 11.9,1,1, 17.379, 10535.718, 323.540, 52794.836 23/06/14,14:06:41,02,10,1, 11.9,1,1, 17.379, 10535.728, 323.512, 52794.838 23/06/14,14:06:41,03,10,1, 11.9,1,1, 17.379, 10535.711, 323.504, 52794.862 23/06/14,14:06:41,04,10,1, 11.9,1,1, 17.379, 10535.732, 323.520, 52794.874 23/06/14,14:06:41,05,10,1, 11.9,1,1, 17.379, 10535.721, 323.522, 52794.807 23/06/14,14:06:41,06,10,1, 11.9,1,1, 17.379, 10535.713, 323.512, 52794.865 23/06/14,14:06:41,07,10,1, 11.9,1,1, 17.379, 10535.727, 323.528, 52794.862 23/06/14,14:06:41,08,10,1, 11.9,1,1, 17.379, 10535.719, 323.508, 52794.865 23/06/14,14:06:41,09,10,1, 11.9,1,1, 17.379, 10535.720, 323.525, 52794.846 23/06/14,14:06:41,10,10,1, 11.9,1,1, 17.379, 10535.747, 323.515, 52794.860 23/06/14,14:06:41,11,10,1, 11.9,1,1, 17.379, 10535.749, 323.527, 52794.843 23/06/14,14:06:41,12,10,1, 11.9,1,1, 17.379, 10535.744, 323.503, 52794.837 23/06/14,14:06:41,13,10,1, 11.9,1,1, 17.379, 10535.753, 323.505, 52794.876 23/06/14,14:06:41,14,10,1, 11.9,1,1, 17.379, 10535.733, 323.511, 52794.860 23/06/14,14:06:41,15,10,1, 11.9,1,1, 17.379, 10535.741, 323.504, 52794.846 23/06/14,14:06:41,16,10,1, 11.9,1,1, 17.379, 10535.729, 323.528, 52794.849 23/06/14,14:06:41,17,10,1, 11.9,1,1, 17.379, 10535.772, 323.523, 52794.904 23/06/14,14:06:41,18,10,1, 11.9,1,1, 17.379, 10535.762, 323.507, 52794.850 23/06/14,14:06:41,19,10,1, 11.9,1,1, 17.379, 10535.785, 323.501, 52794.854 23/06/14,14:06:42,00,10,1, 11.8,1,1, 17.380, 10535.780, 323.501, 52794.854 23/06/14,14:06:42,01,10,1, 11.8,1,1, 17.380, 10535.738, 323.515, 52794.846 23/06/14,14:06:42,02,10,1, 11.8,1,1, 17.380, 10535.758, 323.514, 52794.850 23/06/14,14:06:42,03,10,1, 11.8,1,1, 17.380, 10535.752, 323.520, 52794.818 23/06/14,14:06:42,04,10,1, 11.8,1,1, 17.380, 10535.731, 323.519, 52794.829 23/06/14,14:06:42,05,10,1, 11.8,1,1, 17.380, 10535.714, 323.531, 52794.843 23/06/14,14:06:42,06,10,1, 11.8,1,1, 17.380, 10535.730, 323.516, 52794.796 23/06/14,14:06:42,07,10,1, 11.8,1,1, 17.380, 10535.715, 323.526, 52794.826 23/06/14,14:06:42,08,10,1, 11.8,1,1, 17.380, 10535.731, 323.524, 52794.843 23/06/14,14:06:42,09,10,1, 11.8,1,1, 17.380, 10535.717, 323.504, 52794.827 23/06/14,14:06:42,10,10,1, 11.8,1,1, 17.380, 10535.729, 323.506, 52794.844 23/06/14,14:06:42,11,10,1, 11.8,1,1, 17.380, 10535.700, 323.515, 52794.879 23/06/14,14:06:42,12,10,1, 11.8,1,1, 17.380, 10535.699, 323.522, 52794.875 23/06/14,14:06:42,13,10,1, 11.8,1,1, 17.380, 10535.700, 323.508, 52794.856 23/06/14,14:06:42,14,10,1, 11.8,1,1, 17.380, 10535.704, 323.511, 52794.848 23/06/14,14:06:42,15,10,1, 11.8,1,1, 17.380, 10535.715, 323.525, 52794.878 23/06/14,14:06:42,16,10,1, 11.8,1,1, 17.380, 10535.743, 323.516, 52794.841 23/06/14,14:06:42,17,10,1, 11.8,1,1, 17.380, 10535.730, 323.514, 52794.824 23/06/14,14:06:42,18,10,1, 11.8,1,1, 17.380, 10535.724, 323.542, 52794.854 23/06/14,14:06:42,19,10,1, 11.8,1,1, 17.380, 10535.729, 323.505, 52794.830 23/06/14,14:06:43,00,09,1, 12.0,1,1, 17.375, 10535.722, 323.505, 52794.830 23/06/14,14:06:43,01,09,1, 12.0,1,1, 17.375, 10535.710, 323.515, 52794.871 23/06/14,14:06:43,02,09,1, 12.0,1,1, 17.375, 10535.721, 323.517, 52794.838 23/06/14,14:06:43,03,09,1, 12.0,1,1, 17.375, 10535.705, 323.525, 52794.854 23/06/14,14:06:43,04,09,1, 12.0,1,1, 17.375, 10535.723, 323.529, 52794.888 23/06/14,14:06:43,05,09,1, 12.0,1,1, 17.375, 10535.724, 323.492, 52794.847 23/06/14,14:06:43,06,09,1, 12.0,1,1, 17.375, 10535.729, 323.512, 52794.881 23/06/14,14:06:43,07,09,1, 12.0,1,1, 17.375, 10535.746, 323.499, 52794.847 23/06/14,14:06:43,08,09,1, 12.0,1,1, 17.375, 10535.721, 323.491, 52794.835 23/06/14,14:06:43,09,09,1, 12.0,1,1, 17.375, 10535.719, 323.491, 52794.848 23/06/14,14:06:43,10,09,1, 12.0,1,1, 17.375, 10535.722, 323.497, 52794.842 23/06/14,14:06:43,11,09,1, 12.0,1,1, 17.375, 10535.747, 323.500, 52794.892 23/06/14,14:06:43,12,09,1, 12.0,1,1, 17.375, 10535.723, 323.498, 52794.853 23/06/14,14:06:43,13,09,1, 12.0,1,1, 17.375, 10535.729, 323.497, 52794.872 23/06/14,14:06:43,14,09,1, 12.0,1,1, 17.375, 10535.705, 323.483, 52794.845 23/06/14,14:06:43,15,09,1, 12.0,1,1, 17.375, 10535.727, 323.505, 52794.852 23/06/14,14:06:43,16,09,1, 12.0,1,1, 17.375, 10535.738, 323.482, 52794.843 23/06/14,14:06:43,17,09,1, 12.0,1,1, 17.375, 10535.733, 323.471, 52794.848 23/06/14,14:06:43,18,09,1, 12.0,1,1, 17.375, 10535.744, 323.470, 52794.866 23/06/14,14:06:43,19,09,1, 12.0,1,1, 17.375, 10535.743, 323.481, 52794.826 23/06/14,14:06:44,00,07,1, 12.0,1,1, 17.378, 10535.738, 323.481, 52794.826 23/06/14,14:06:44,01,07,1, 12.0,1,1, 17.378, 10535.745, 323.473, 52794.887 23/06/14,14:06:44,02,07,1, 12.0,1,1, 17.378, 10535.747, 323.506, 52794.887 23/06/14,14:06:44,03,07,1, 12.0,1,1, 17.378, 10535.722, 323.466, 52794.876 23/06/14,14:06:44,04,07,1, 12.0,1,1, 17.378, 10535.747, 323.469, 52794.861 23/06/14,14:06:44,05,07,1, 12.0,1,1, 17.378, 10535.739, 323.476, 52794.859 23/06/14,14:06:44,06,07,1, 12.0,1,1, 17.378, 10535.725, 323.479, 52794.890 23/06/14,14:06:44,07,07,1, 12.0,1,1, 17.378, 10535.719, 323.474, 52794.862 23/06/14,14:06:44,08,07,1, 12.0,1,1, 17.378, 10535.731, 323.474, 52794.878 23/06/14,14:06:44,09,07,1, 12.0,1,1, 17.378, 10535.737, 323.468, 52794.861 23/06/14,14:06:44,10,07,1, 12.0,1,1, 17.378, 10535.732, 323.498, 52794.868 23/06/14,14:06:44,11,07,1, 12.0,1,1, 17.378, 10535.722, 323.475, 52794.857 23/06/14,14:06:44,12,07,1, 12.0,1,1, 17.378, 10535.737, 323.471, 52794.857 23/06/14,14:06:44,13,07,1, 12.0,1,1, 17.378, 10535.710, 323.494, 52794.844 23/06/14,14:06:44,14,07,1, 12.0,1,1, 17.378, 10535.729, 323.477, 52794.843 23/06/14,14:06:44,15,07,1, 12.0,1,1, 17.378, 10535.717, 323.492, 52794.879 23/06/14,14:06:44,16,07,1, 12.0,1,1, 17.378, 10535.725, 323.472, 52794.851 23/06/14,14:06:44,17,07,1, 12.0,1,1, 17.378, 10535.719, 323.488, 52794.886 23/06/14,14:06:44,18,07,1, 12.0,1,1, 17.378, 10535.701, 323.464, 52794.826 23/06/14,14:06:44,19,07,1, 12.0,1,1, 17.378, 10535.689, 323.495, 52794.843 23/06/14,14:06:45,00,08,1, 12.0,1,1, 17.377, 10535.688, 323.495, 52794.843 23/06/14,14:06:45,01,08,1, 12.0,1,1, 17.377, 10535.709, 323.506, 52794.843 23/06/14,14:06:45,02,08,1, 12.0,1,1, 17.377, 10535.716, 323.515, 52794.854 23/06/14,14:06:45,03,08,1, 12.0,1,1, 17.377, 10535.705, 323.495, 52794.843 23/06/14,14:06:45,04,08,1, 12.0,1,1, 17.377, 10535.708, 323.480, 52794.859 23/06/14,14:06:45,05,08,1, 12.0,1,1, 17.377, 10535.715, 323.493, 52794.822 23/06/14,14:06:45,06,08,1, 12.0,1,1, 17.377, 10535.727, 323.475, 52794.882 23/06/14,14:06:45,07,08,1, 12.0,1,1, 17.377, 10535.731, 323.485, 52794.847 23/06/14,14:06:45,08,08,1, 12.0,1,1, 17.377, 10535.738, 323.479, 52794.835 23/06/14,14:06:45,09,08,1, 12.0,1,1, 17.377, 10535.708, 323.482, 52794.846 23/06/14,14:06:45,10,08,1, 12.0,1,1, 17.377, 10535.722, 323.477, 52794.834 23/06/14,14:06:45,11,08,1, 12.0,1,1, 17.377, 10535.722, 323.483, 52794.837 23/06/14,14:06:45,12,08,1, 12.0,1,1, 17.377, 10535.699, 323.476, 52794.859 23/06/14,14:06:45,13,08,1, 12.0,1,1, 17.377, 10535.726, 323.482, 52794.884 23/06/14,14:06:45,14,08,1, 12.0,1,1, 17.377, 10535.727, 323.483, 52794.839 23/06/14,14:06:45,15,08,1, 12.0,1,1, 17.377, 10535.710, 323.501, 52794.838 23/06/14,14:06:45,16,08,1, 12.0,1,1, 17.377, 10535.709, 323.472, 52794.849 23/06/14,14:06:45,17,08,1, 12.0,1,1, 17.377, 10535.726, 323.463, 52794.873 23/06/14,14:06:45,18,08,1, 12.0,1,1, 17.377, 10535.710, 323.479, 52794.831 23/06/14,14:06:45,19,08,1, 12.0,1,1, 17.377, 10535.699, 323.494, 52794.813 23/06/14,14:06:46,00,09,1, 11.9,1,1, 17.381, 10535.697, 323.494, 52794.813 23/06/14,14:06:46,01,09,1, 11.9,1,1, 17.381, 10535.700, 323.530, 52794.832 23/06/14,14:06:46,02,09,1, 11.9,1,1, 17.381, 10535.729, 323.494, 52794.896 23/06/14,14:06:46,03,09,1, 11.9,1,1, 17.381, 10535.740, 323.499, 52794.791 23/06/14,14:06:46,04,09,1, 11.9,1,1, 17.381, 10535.718, 323.500, 52794.881 23/06/14,14:06:46,05,09,1, 11.9,1,1, 17.381, 10535.734, 323.490, 52794.867 23/06/14,14:06:46,06,09,1, 11.9,1,1, 17.381, 10535.716, 323.464, 52794.812 23/06/14,14:06:46,07,09,1, 11.9,1,1, 17.381, 10535.759, 323.491, 52794.816 23/06/14,14:06:46,08,09,1, 11.9,1,1, 17.381, 10535.735, 323.513, 52794.838 23/06/14,14:06:46,09,09,1, 11.9,1,1, 17.381, 10535.717, 323.505, 52794.826 23/06/14,14:06:46,10,09,1, 11.9,1,1, 17.381, 10535.737, 323.510, 52794.848 23/06/14,14:06:46,11,09,1, 11.9,1,1, 17.381, 10535.730, 323.487, 52794.832 23/06/14,14:06:46,12,09,1, 11.9,1,1, 17.381, 10535.696, 323.487, 52794.876 23/06/14,14:06:46,13,09,1, 11.9,1,1, 17.381, 10535.723, 323.483, 52794.857 23/06/14,14:06:46,14,09,1, 11.9,1,1, 17.381, 10535.717, 323.483, 52794.859 23/06/14,14:06:46,15,09,1, 11.9,1,1, 17.381, 10535.749, 323.482, 52794.935 23/06/14,14:06:46,16,09,1, 11.9,1,1, 17.381, 10535.737, 323.507, 52794.851 23/06/14,14:06:46,17,09,1, 11.9,1,1, 17.381, 10535.740, 323.480, 52794.798 23/06/14,14:06:46,18,09,1, 11.9,1,1, 17.381, 10535.721, 323.502, 52794.821 23/06/14,14:06:46,19,09,1, 11.9,1,1, 17.381, 10535.732, 323.512, 52794.871 23/06/14,14:06:47,00,08,1, 11.9,1,1, 17.378, 10535.730, 323.512, 52794.871 23/06/14,14:06:47,01,08,1, 11.9,1,1, 17.378, 10535.718, 323.489, 52794.848 23/06/14,14:06:47,02,08,1, 11.9,1,1, 17.378, 10535.698, 323.492, 52794.826 23/06/14,14:06:47,03,08,1, 11.9,1,1, 17.378, 10535.742, 323.492, 52794.881 23/06/14,14:06:47,04,08,1, 11.9,1,1, 17.378, 10535.741, 323.511, 52794.879 23/06/14,14:06:47,05,08,1, 11.9,1,1, 17.378, 10535.727, 323.499, 52794.833 23/06/14,14:06:47,06,08,1, 11.9,1,1, 17.378, 10535.717, 323.480, 52794.876 23/06/14,14:06:47,07,08,1, 11.9,1,1, 17.378, 10535.762, 323.494, 52794.852 23/06/14,14:06:47,08,08,1, 11.9,1,1, 17.378, 10535.734, 323.506, 52794.857 23/06/14,14:06:47,09,08,1, 11.9,1,1, 17.378, 10535.767, 323.501, 52794.886 23/06/14,14:06:47,10,08,1, 11.9,1,1, 17.378, 10535.738, 323.514, 52794.863 23/06/14,14:06:47,11,08,1, 11.9,1,1, 17.378, 10535.752, 323.501, 52794.835 23/06/14,14:06:47,12,08,1, 11.9,1,1, 17.378, 10535.729, 323.486, 52794.898 23/06/14,14:06:47,13,08,1, 11.9,1,1, 17.378, 10535.746, 323.495, 52794.888 23/06/14,14:06:47,14,08,1, 11.9,1,1, 17.378, 10535.738, 323.492, 52794.864 23/06/14,14:06:47,15,08,1, 11.9,1,1, 17.378, 10535.726, 323.542, 52794.871 23/06/14,14:06:47,16,08,1, 11.9,1,1, 17.378, 10535.732, 323.500, 52794.863 23/06/14,14:06:47,17,08,1, 11.9,1,1, 17.378, 10535.728, 323.484, 52794.847 23/06/14,14:06:47,18,08,1, 11.9,1,1, 17.378, 10535.699, 323.496, 52794.850 23/06/14,14:06:47,19,08,1, 11.9,1,1, 17.378, 10535.708, 323.478, 52794.817 23/06/14,14:06:48,00,08,1, 12.0,1,1, 17.377, 10535.705, 323.478, 52794.817 23/06/14,14:06:48,01,08,1, 12.0,1,1, 17.377, 10535.705, 323.483, 52794.841 23/06/14,14:06:48,02,08,1, 12.0,1,1, 17.377, 10535.717, 323.475, 52794.838 23/06/14,14:06:48,03,08,1, 12.0,1,1, 17.377, 10535.709, 323.491, 52794.872 23/06/14,14:06:48,04,08,1, 12.0,1,1, 17.377, 10535.725, 323.487, 52794.897 23/06/14,14:06:48,05,08,1, 12.0,1,1, 17.377, 10535.735, 323.485, 52794.928 23/06/14,14:06:48,06,08,1, 12.0,1,1, 17.377, 10535.704, 323.504, 52794.922 23/06/14,14:06:48,07,08,1, 12.0,1,1, 17.377, 10535.727, 323.507, 52794.832 23/06/14,14:06:48,08,08,1, 12.0,1,1, 17.377, 10535.752, 323.498, 52794.857 23/06/14,14:06:48,09,08,1, 12.0,1,1, 17.377, 10535.731, 323.502, 52794.860 23/06/14,14:06:48,10,08,1, 12.0,1,1, 17.377, 10535.704, 323.488, 52794.829 23/06/14,14:06:48,11,08,1, 12.0,1,1, 17.377, 10535.734, 323.481, 52794.820 23/06/14,14:06:48,12,08,1, 12.0,1,1, 17.377, 10535.731, 323.511, 52794.850 23/06/14,14:06:48,13,08,1, 12.0,1,1, 17.377, 10535.734, 323.492, 52794.821 23/06/14,14:06:48,14,08,1, 12.0,1,1, 17.377, 10535.719, 323.502, 52794.863 23/06/14,14:06:48,15,08,1, 12.0,1,1, 17.377, 10535.712, 323.490, 52794.900 23/06/14,14:06:48,16,08,1, 12.0,1,1, 17.377, 10535.725, 323.488, 52794.885 23/06/14,14:06:48,17,08,1, 12.0,1,1, 17.377, 10535.724, 323.508, 52794.856 23/06/14,14:06:48,18,08,1, 12.0,1,1, 17.377, 10535.698, 323.499, 52794.838 23/06/14,14:06:48,19,08,1, 12.0,1,1, 17.377, 10535.709, 323.506, 52794.900 23/06/14,14:06:49,00,08,1, 12.0,1,1, 17.379, 10535.705, 323.506, 52794.900 23/06/14,14:06:49,01,08,1, 12.0,1,1, 17.379, 10535.715, 323.513, 52794.883 23/06/14,14:06:49,02,08,1, 12.0,1,1, 17.379, 10535.707, 323.524, 52794.896 23/06/14,14:06:49,03,08,1, 12.0,1,1, 17.379, 10535.719, 323.540, 52794.926 23/06/14,14:06:49,04,08,1, 12.0,1,1, 17.379, 10535.707, 323.532, 52794.919 23/06/14,14:06:49,05,08,1, 12.0,1,1, 17.379, 10535.697, 323.533, 52794.877 23/06/14,14:06:49,06,08,1, 12.0,1,1, 17.379, 10535.656, 323.548, 52794.885 23/06/14,14:06:49,07,08,1, 12.0,1,1, 17.379, 10535.687, 323.535, 52794.905 23/06/14,14:06:49,08,08,1, 12.0,1,1, 17.379, 10535.713, 323.494, 52794.910 23/06/14,14:06:49,09,08,1, 12.0,1,1, 17.379, 10535.678, 323.514, 52794.855 23/06/14,14:06:49,10,08,1, 12.0,1,1, 17.379, 10535.655, 323.546, 52794.870 23/06/14,14:06:49,11,08,1, 12.0,1,1, 17.379, 10535.707, 323.527, 52794.848 23/06/14,14:06:49,12,08,1, 12.0,1,1, 17.379, 10535.649, 323.533, 52794.867 23/06/14,14:06:49,13,08,1, 12.0,1,1, 17.379, 10535.656, 323.543, 52794.839 23/06/14,14:06:49,14,08,1, 12.0,1,1, 17.379, 10535.665, 323.549, 52794.862 23/06/14,14:06:49,15,08,1, 12.0,1,1, 17.379, 10535.674, 323.563, 52794.869 23/06/14,14:06:49,16,08,1, 12.0,1,1, 17.379, 10535.676, 323.558, 52794.842 23/06/14,14:06:49,17,08,1, 12.0,1,1, 17.379, 10535.661, 323.564, 52794.890 23/06/14,14:06:49,18,08,1, 12.0,1,1, 17.379, 10535.691, 323.577, 52794.881 23/06/14,14:06:49,19,08,1, 12.0,1,1, 17.379, 10535.680, 323.581, 52794.892 23/06/14,14:06:50,00,09,1, 11.9,1,1, 17.380, 10535.680, 323.581, 52794.892 23/06/14,14:06:50,01,09,1, 11.9,1,1, 17.380, 10535.664, 323.557, 52794.853 23/06/14,14:06:50,02,09,1, 11.9,1,1, 17.380, 10535.674, 323.565, 52794.867 23/06/14,14:06:50,03,09,1, 11.9,1,1, 17.380, 10535.688, 323.565, 52794.851 23/06/14,14:06:50,04,09,1, 11.9,1,1, 17.380, 10535.667, 323.581, 52794.887 23/06/14,14:06:50,05,09,1, 11.9,1,1, 17.380, 10535.715, 323.582, 52794.904 23/06/14,14:06:50,06,09,1, 11.9,1,1, 17.380, 10535.711, 323.580, 52794.838 23/06/14,14:06:50,07,09,1, 11.9,1,1, 17.380, 10535.680, 323.574, 52794.889 23/06/14,14:06:50,08,09,1, 11.9,1,1, 17.380, 10535.680, 323.589, 52794.866 23/06/14,14:06:50,09,09,1, 11.9,1,1, 17.380, 10535.673, 323.576, 52794.866 23/06/14,14:06:50,10,09,1, 11.9,1,1, 17.380, 10535.686, 323.567, 52794.864 23/06/14,14:06:50,11,09,1, 11.9,1,1, 17.380, 10535.671, 323.552, 52794.885 23/06/14,14:06:50,12,09,1, 11.9,1,1, 17.380, 10535.687, 323.566, 52794.876 23/06/14,14:06:50,13,09,1, 11.9,1,1, 17.380, 10535.685, 323.588, 52794.881 23/06/14,14:06:50,14,09,1, 11.9,1,1, 17.380, 10535.693, 323.552, 52794.850 23/06/14,14:06:50,15,09,1, 11.9,1,1, 17.380, 10535.688, 323.563, 52794.878 23/06/14,14:06:50,16,09,1, 11.9,1,1, 17.380, 10535.689, 323.567, 52794.896 23/06/14,14:06:50,17,09,1, 11.9,1,1, 17.380, 10535.685, 323.566, 52794.829 23/06/14,14:06:50,18,09,1, 11.9,1,1, 17.380, 10535.676, 323.545, 52794.881 23/06/14,14:06:50,19,09,1, 11.9,1,1, 17.380, 10535.672, 323.561, 52794.859 23/06/14,14:06:51,00,08,1, 11.9,1,1, 17.378, 10535.672, 323.561, 52794.859 23/06/14,14:06:51,01,08,1, 11.9,1,1, 17.378, 10535.678, 323.558, 52794.879 23/06/14,14:06:51,02,08,1, 11.9,1,1, 17.378, 10535.657, 323.569, 52794.880 23/06/14,14:06:51,03,08,1, 11.9,1,1, 17.378, 10535.670, 323.565, 52794.829 23/06/14,14:06:51,04,08,1, 11.9,1,1, 17.378, 10535.694, 323.548, 52794.845 23/06/14,14:06:51,05,08,1, 11.9,1,1, 17.378, 10535.675, 323.539, 52794.873 23/06/14,14:06:51,06,08,1, 11.9,1,1, 17.378, 10535.668, 323.565, 52794.842 23/06/14,14:06:51,07,08,1, 11.9,1,1, 17.378, 10535.689, 323.539, 52794.879 23/06/14,14:06:51,08,08,1, 11.9,1,1, 17.378, 10535.696, 323.539, 52794.916 23/06/14,14:06:51,09,08,1, 11.9,1,1, 17.378, 10535.690, 323.573, 52794.874 23/06/14,14:06:51,10,08,1, 11.9,1,1, 17.378, 10535.693, 323.564, 52794.873 23/06/14,14:06:51,11,08,1, 11.9,1,1, 17.378, 10535.726, 323.538, 52794.897 23/06/14,14:06:51,12,08,1, 11.9,1,1, 17.378, 10535.699, 323.547, 52794.909 23/06/14,14:06:51,13,08,1, 11.9,1,1, 17.378, 10535.718, 323.562, 52794.903 23/06/14,14:06:51,14,08,1, 11.9,1,1, 17.378, 10535.676, 323.591, 52794.873 23/06/14,14:06:51,15,08,1, 11.9,1,1, 17.378, 10535.698, 323.578, 52794.868 23/06/14,14:06:51,16,08,1, 11.9,1,1, 17.378, 10535.697, 323.593, 52794.861 23/06/14,14:06:51,17,08,1, 11.9,1,1, 17.378, 10535.687, 323.561, 52794.891 23/06/14,14:06:51,18,08,1, 11.9,1,1, 17.378, 10535.690, 323.575, 52794.900 23/06/14,14:06:51,19,08,1, 11.9,1,1, 17.378, 10535.683, 323.579, 52794.882 23/06/14,14:06:52,00,08,1, 11.8,1,1, 17.381, 10535.680, 323.579, 52794.882 23/06/14,14:06:52,01,08,1, 11.8,1,1, 17.381, 10535.675, 323.599, 52794.905 23/06/14,14:06:52,02,08,1, 11.8,1,1, 17.381, 10535.696, 323.577, 52794.890 23/06/14,14:06:52,03,08,1, 11.8,1,1, 17.381, 10535.684, 323.561, 52794.893 23/06/14,14:06:52,04,08,1, 11.8,1,1, 17.381, 10535.708, 323.596, 52794.887 23/06/14,14:06:52,05,08,1, 11.8,1,1, 17.381, 10535.696, 323.561, 52794.936 23/06/14,14:06:52,06,08,1, 11.8,1,1, 17.381, 10535.687, 323.590, 52794.877 23/06/14,14:06:52,07,08,1, 11.8,1,1, 17.381, 10535.690, 323.578, 52794.924 23/06/14,14:06:52,08,08,1, 11.8,1,1, 17.381, 10535.691, 323.571, 52794.922 23/06/14,14:06:52,09,08,1, 11.8,1,1, 17.381, 10535.694, 323.569, 52794.933 23/06/14,14:06:52,10,08,1, 11.8,1,1, 17.381, 10535.692, 323.583, 52794.927 23/06/14,14:06:52,11,08,1, 11.8,1,1, 17.381, 10535.723, 323.582, 52794.904 23/06/14,14:06:52,12,08,1, 11.8,1,1, 17.381, 10535.703, 323.588, 52794.919 23/06/14,14:06:52,13,08,1, 11.8,1,1, 17.381, 10535.699, 323.578, 52794.924 23/06/14,14:06:52,14,08,1, 11.8,1,1, 17.381, 10535.686, 323.596, 52794.882 23/06/14,14:06:52,15,08,1, 11.8,1,1, 17.381, 10535.677, 323.579, 52794.904 23/06/14,14:06:52,16,08,1, 11.8,1,1, 17.381, 10535.671, 323.595, 52794.939 23/06/14,14:06:52,17,08,1, 11.8,1,1, 17.381, 10535.650, 323.591, 52794.897 23/06/14,14:06:52,18,08,1, 11.8,1,1, 17.381, 10535.678, 323.605, 52794.906 23/06/14,14:06:52,19,08,1, 11.8,1,1, 17.381, 10535.671, 323.568, 52794.876 23/06/14,14:06:53,00,10,1, 11.9,1,1, 17.378, 10535.663, 323.568, 52794.876 23/06/14,14:06:53,01,10,1, 11.9,1,1, 17.378, 10535.731, 323.619, 52794.883 23/06/14,14:06:53,02,10,1, 11.9,1,1, 17.378, 10535.719, 323.590, 52794.885 23/06/14,14:06:53,03,10,1, 11.9,1,1, 17.378, 10535.708, 323.610, 52794.978 23/06/14,14:06:53,04,10,1, 11.9,1,1, 17.378, 10535.711, 323.595, 52794.858 23/06/14,14:06:53,05,10,1, 11.9,1,1, 17.378, 10535.694, 323.594, 52794.932 23/06/14,14:06:53,06,10,1, 11.9,1,1, 17.378, 10535.685, 323.620, 52794.929 23/06/14,14:06:53,07,10,1, 11.9,1,1, 17.378, 10535.686, 323.610, 52794.898 23/06/14,14:06:53,08,10,1, 11.9,1,1, 17.378, 10535.693, 323.615, 52794.951 23/06/14,14:06:53,09,10,1, 11.9,1,1, 17.378, 10535.685, 323.596, 52794.927 23/06/14,14:06:53,10,10,1, 11.9,1,1, 17.378, 10535.689, 323.631, 52794.926 23/06/14,14:06:53,11,10,1, 11.9,1,1, 17.378, 10535.683, 323.623, 52794.929 23/06/14,14:06:53,12,10,1, 11.9,1,1, 17.378, 10535.677, 323.638, 52794.913 23/06/14,14:06:53,13,10,1, 11.9,1,1, 17.378, 10535.683, 323.647, 52794.904 23/06/14,14:06:53,14,10,1, 11.9,1,1, 17.378, 10535.687, 323.660, 52794.921 23/06/14,14:06:53,15,10,1, 11.9,1,1, 17.378, 10535.661, 323.630, 52794.952 23/06/14,14:06:53,16,10,1, 11.9,1,1, 17.378, 10535.676, 323.647, 52794.954 23/06/14,14:06:53,17,10,1, 11.9,1,1, 17.378, 10535.675, 323.655, 52794.921 23/06/14,14:06:53,18,10,1, 11.9,1,1, 17.378, 10535.700, 323.638, 52794.943 23/06/14,14:06:53,19,10,1, 11.9,1,1, 17.378, 10535.665, 323.641, 52794.900 23/06/14,14:06:54,00,09,1, 11.9,1,1, 17.381, 10535.663, 323.641, 52794.900 23/06/14,14:06:54,01,09,1, 11.9,1,1, 17.381, 10535.679, 323.625, 52794.943 23/06/14,14:06:54,02,09,1, 11.9,1,1, 17.381, 10535.696, 323.629, 52794.883 23/06/14,14:06:54,03,09,1, 11.9,1,1, 17.381, 10535.659, 323.630, 52794.962 23/06/14,14:06:54,04,09,1, 11.9,1,1, 17.381, 10535.660, 323.635, 52794.927 23/06/14,14:06:54,05,09,1, 11.9,1,1, 17.381, 10535.664, 323.659, 52794.908 23/06/14,14:06:54,06,09,1, 11.9,1,1, 17.381, 10535.675, 323.626, 52794.857 23/06/14,14:06:54,07,09,1, 11.9,1,1, 17.381, 10535.657, 323.623, 52794.869 23/06/14,14:06:54,08,09,1, 11.9,1,1, 17.381, 10535.671, 323.645, 52794.916 23/06/14,14:06:54,09,09,1, 11.9,1,1, 17.381, 10535.668, 323.640, 52794.905 23/06/14,14:06:54,10,09,1, 11.9,1,1, 17.381, 10535.693, 323.627, 52794.923 23/06/14,14:06:54,11,09,1, 11.9,1,1, 17.381, 10535.674, 323.643, 52794.910 23/06/14,14:06:54,12,09,1, 11.9,1,1, 17.381, 10535.674, 323.642, 52794.911 23/06/14,14:06:54,13,09,1, 11.9,1,1, 17.381, 10535.663, 323.638, 52794.924 23/06/14,14:06:54,14,09,1, 11.9,1,1, 17.381, 10535.661, 323.653, 52794.911 23/06/14,14:06:54,15,09,1, 11.9,1,1, 17.381, 10535.692, 323.669, 52794.886 23/06/14,14:06:54,16,09,1, 11.9,1,1, 17.381, 10535.679, 323.686, 52794.940 23/06/14,14:06:54,17,09,1, 11.9,1,1, 17.381, 10535.697, 323.659, 52794.909 23/06/14,14:06:54,18,09,1, 11.9,1,1, 17.381, 10535.685, 323.666, 52794.886 23/06/14,14:06:54,19,09,1, 11.9,1,1, 17.381, 10535.684, 323.660, 52794.923 23/06/14,14:06:55,00,09,1, 11.9,1,1, 17.385, 10535.680, 323.660, 52794.923 23/06/14,14:06:55,01,09,1, 11.9,1,1, 17.385, 10535.710, 323.657, 52794.926 23/06/14,14:06:55,02,09,1, 11.9,1,1, 17.385, 10535.702, 323.675, 52794.935 23/06/14,14:06:55,03,09,1, 11.9,1,1, 17.385, 10535.698, 323.653, 52794.922 23/06/14,14:06:55,04,09,1, 11.9,1,1, 17.385, 10535.688, 323.653, 52794.945 23/06/14,14:06:55,05,09,1, 11.9,1,1, 17.385, 10535.696, 323.661, 52794.933 23/06/14,14:06:55,06,09,1, 11.9,1,1, 17.385, 10535.695, 323.664, 52794.907 23/06/14,14:06:55,07,09,1, 11.9,1,1, 17.385, 10535.708, 323.694, 52794.890 23/06/14,14:06:55,08,09,1, 11.9,1,1, 17.385, 10535.723, 323.662, 52794.958 23/06/14,14:06:55,09,09,1, 11.9,1,1, 17.385, 10535.711, 323.669, 52794.965 23/06/14,14:06:55,10,09,1, 11.9,1,1, 17.385, 10535.729, 323.670, 52794.952 23/06/14,14:06:55,11,09,1, 11.9,1,1, 17.385, 10535.722, 323.687, 52794.889 23/06/14,14:06:55,12,09,1, 11.9,1,1, 17.385, 10535.706, 323.685, 52794.936 23/06/14,14:06:55,13,09,1, 11.9,1,1, 17.385, 10535.731, 323.661, 52794.925 23/06/14,14:06:55,14,09,1, 11.9,1,1, 17.385, 10535.711, 323.681, 52794.924 23/06/14,14:06:55,15,09,1, 11.9,1,1, 17.385, 10535.718, 323.671, 52794.947 23/06/14,14:06:55,16,09,1, 11.9,1,1, 17.385, 10535.712, 323.690, 52794.906 23/06/14,14:06:55,17,09,1, 11.9,1,1, 17.385, 10535.718, 323.678, 52794.928 23/06/14,14:06:55,18,09,1, 11.9,1,1, 17.385, 10535.714, 323.687, 52794.914 23/06/14,14:06:55,19,09,1, 11.9,1,1, 17.385, 10535.688, 323.703, 52794.912 23/06/14,14:06:56,00,10,1, 11.9,1,1, 17.379, 10535.680, 323.703, 52794.912 23/06/14,14:06:56,01,10,1, 11.9,1,1, 17.379, 10535.678, 323.686, 52794.893 23/06/14,14:06:56,02,10,1, 11.9,1,1, 17.379, 10535.678, 323.672, 52794.943 23/06/14,14:06:56,03,10,1, 11.9,1,1, 17.379, 10535.686, 323.690, 52794.950 23/06/14,14:06:56,04,10,1, 11.9,1,1, 17.379, 10535.675, 323.701, 52794.928 23/06/14,14:06:56,05,10,1, 11.9,1,1, 17.379, 10535.696, 323.706, 52794.984 23/06/14,14:06:56,06,10,1, 11.9,1,1, 17.379, 10535.664, 323.679, 52794.895 23/06/14,14:06:56,07,10,1, 11.9,1,1, 17.379, 10535.687, 323.686, 52794.943 23/06/14,14:06:56,08,10,1, 11.9,1,1, 17.379, 10535.663, 323.685, 52794.934 23/06/14,14:06:56,09,10,1, 11.9,1,1, 17.379, 10535.679, 323.698, 52794.942 23/06/14,14:06:56,10,10,1, 11.9,1,1, 17.379, 10535.694, 323.699, 52794.969 23/06/14,14:06:56,11,10,1, 11.9,1,1, 17.379, 10535.666, 323.717, 52794.940 23/06/14,14:06:56,12,10,1, 11.9,1,1, 17.379, 10535.689, 323.696, 52794.973 23/06/14,14:06:56,13,10,1, 11.9,1,1, 17.379, 10535.677, 323.703, 52794.943 23/06/14,14:06:56,14,10,1, 11.9,1,1, 17.379, 10535.681, 323.722, 52794.950 23/06/14,14:06:56,15,10,1, 11.9,1,1, 17.379, 10535.671, 323.728, 52794.952 23/06/14,14:06:56,16,10,1, 11.9,1,1, 17.379, 10535.667, 323.719, 52794.933 23/06/14,14:06:56,17,10,1, 11.9,1,1, 17.379, 10535.676, 323.712, 52794.971 23/06/14,14:06:56,18,10,1, 11.9,1,1, 17.379, 10535.670, 323.707, 52794.899 23/06/14,14:06:56,19,10,1, 11.9,1,1, 17.379, 10535.671, 323.699, 52794.901 23/06/14,14:06:57,00,10,1, 11.9,1,1, 17.381, 10535.663, 323.699, 52794.901 23/06/14,14:06:57,01,10,1, 11.9,1,1, 17.381, 10535.687, 323.717, 52794.938 23/06/14,14:06:57,02,10,1, 11.9,1,1, 17.381, 10535.712, 323.828, 52795.334 23/06/14,14:06:57,03,10,1, 11.9,1,1, 17.381, 10535.713, 323.831, 52795.343 23/06/14,14:06:57,04,10,1, 11.9,1,1, 17.381, 10535.717, 323.855, 52795.366 23/06/14,14:06:57,05,10,1, 11.9,1,1, 17.381, 10535.724, 323.845, 52795.383 23/06/14,14:06:57,06,10,1, 11.9,1,1, 17.381, 10535.694, 323.829, 52795.350 23/06/14,14:06:57,07,10,1, 11.9,1,1, 17.381, 10535.712, 323.882, 52795.397 23/06/14,14:06:57,08,10,1, 11.9,1,1, 17.381, 10535.689, 323.847, 52795.421 23/06/14,14:06:57,09,10,1, 11.9,1,1, 17.381, 10535.706, 323.856, 52795.363 23/06/14,14:06:57,10,10,1, 11.9,1,1, 17.381, 10535.705, 323.865, 52795.407 23/06/14,14:06:57,11,10,1, 11.9,1,1, 17.381, 10535.682, 323.870, 52795.413 23/06/14,14:06:57,12,10,1, 11.9,1,1, 17.381, 10535.700, 323.889, 52795.356 23/06/14,14:06:57,13,10,1, 11.9,1,1, 17.381, 10535.704, 323.863, 52795.378 23/06/14,14:06:57,14,10,1, 11.9,1,1, 17.381, 10535.700, 323.876, 52795.380 23/06/14,14:06:57,15,10,1, 11.9,1,1, 17.381, 10535.692, 323.877, 52795.388 23/06/14,14:06:57,16,10,1, 11.9,1,1, 17.381, 10535.681, 323.872, 52795.369 23/06/14,14:06:57,17,10,1, 11.9,1,1, 17.381, 10535.704, 323.873, 52795.377 23/06/14,14:06:57,18,10,1, 11.9,1,1, 17.381, 10535.694, 323.853, 52795.377 23/06/14,14:06:57,19,10,1, 11.9,1,1, 17.381, 10535.702, 323.891, 52795.380 23/06/14,14:06:58,00,09,1, 12.0,1,1, 17.385, 10535.697, 323.891, 52795.380 23/06/14,14:06:58,01,09,1, 12.0,1,1, 17.385, 10535.684, 323.860, 52795.341 23/06/14,14:06:58,02,09,1, 12.0,1,1, 17.385, 10535.689, 323.864, 52795.364 23/06/14,14:06:58,03,09,1, 12.0,1,1, 17.385, 10535.680, 323.870, 52795.371 23/06/14,14:06:58,04,09,1, 12.0,1,1, 17.385, 10535.683, 323.890, 52795.346 23/06/14,14:06:58,05,09,1, 12.0,1,1, 17.385, 10535.680, 323.897, 52795.354 23/06/14,14:06:58,06,09,1, 12.0,1,1, 17.385, 10535.671, 323.847, 52795.352 23/06/14,14:06:58,07,09,1, 12.0,1,1, 17.385, 10535.701, 323.887, 52795.364 23/06/14,14:06:58,08,09,1, 12.0,1,1, 17.385, 10535.709, 323.878, 52795.407 23/06/14,14:06:58,09,09,1, 12.0,1,1, 17.385, 10535.719, 323.892, 52795.362 23/06/14,14:06:58,10,09,1, 12.0,1,1, 17.385, 10535.681, 323.897, 52795.380 23/06/14,14:06:58,11,09,1, 12.0,1,1, 17.385, 10535.689, 323.901, 52795.366 23/06/14,14:06:58,12,09,1, 12.0,1,1, 17.385, 10535.712, 323.894, 52795.401 23/06/14,14:06:58,13,09,1, 12.0,1,1, 17.385, 10535.676, 323.911, 52795.387 23/06/14,14:06:58,14,09,1, 12.0,1,1, 17.385, 10535.708, 323.886, 52795.350 23/06/14,14:06:58,15,09,1, 12.0,1,1, 17.385, 10535.709, 323.897, 52795.362 23/06/14,14:06:58,16,09,1, 12.0,1,1, 17.385, 10535.709, 323.902, 52795.344 23/06/14,14:06:58,17,09,1, 12.0,1,1, 17.385, 10535.710, 323.922, 52795.346 23/06/14,14:06:58,18,09,1, 12.0,1,1, 17.385, 10535.701, 323.894, 52795.343 23/06/14,14:06:58,19,09,1, 12.0,1,1, 17.385, 10535.686, 323.899, 52795.369 23/06/14,14:06:59,00,09,1, 11.9,1,1, 17.384, 10535.680, 323.899, 52795.369 23/06/14,14:06:59,01,09,1, 11.9,1,1, 17.384, 10535.698, 323.891, 52795.360 23/06/14,14:06:59,02,09,1, 11.9,1,1, 17.384, 10535.687, 323.896, 52795.344 23/06/14,14:06:59,03,09,1, 11.9,1,1, 17.384, 10535.712, 323.921, 52795.327 23/06/14,14:06:59,04,09,1, 11.9,1,1, 17.384, 10535.671, 323.887, 52795.356 23/06/14,14:06:59,05,09,1, 11.9,1,1, 17.384, 10535.694, 323.897, 52795.344 23/06/14,14:06:59,06,09,1, 11.9,1,1, 17.384, 10535.707, 323.905, 52795.385 23/06/14,14:06:59,07,09,1, 11.9,1,1, 17.384, 10535.735, 323.926, 52795.400 23/06/14,14:06:59,08,09,1, 11.9,1,1, 17.384, 10535.728, 323.917, 52795.396 23/06/14,14:06:59,09,09,1, 11.9,1,1, 17.384, 10535.710, 323.905, 52795.388 23/06/14,14:06:59,10,09,1, 11.9,1,1, 17.384, 10535.720, 323.905, 52795.335 23/06/14,14:06:59,11,09,1, 11.9,1,1, 17.384, 10535.694, 323.914, 52795.377 23/06/14,14:06:59,12,09,1, 11.9,1,1, 17.384, 10535.717, 323.936, 52795.377 23/06/14,14:06:59,13,09,1, 11.9,1,1, 17.384, 10535.714, 323.906, 52795.398 23/06/14,14:06:59,14,09,1, 11.9,1,1, 17.384, 10535.731, 323.922, 52795.397 23/06/14,14:06:59,15,09,1, 11.9,1,1, 17.384, 10535.727, 323.908, 52795.367 23/06/14,14:06:59,16,09,1, 11.9,1,1, 17.384, 10535.741, 323.902, 52795.380 23/06/14,14:06:59,17,09,1, 11.9,1,1, 17.384, 10535.698, 323.891, 52795.364 23/06/14,14:06:59,18,09,1, 11.9,1,1, 17.384, 10535.702, 323.930, 52795.385 23/06/14,14:06:59,19,09,1, 11.9,1,1, 17.384, 10535.732, 323.933, 52795.353 23/06/14,14:07:00,00,09,1, 11.9,1,1, 17.388, 10535.730, 323.933, 52795.353 23/06/14,14:07:00,01,09,1, 11.9,1,1, 17.388, 10535.717, 323.943, 52795.372 23/06/14,14:07:00,02,09,1, 11.9,1,1, 17.388, 10535.692, 323.809, 52794.968 23/06/14,14:07:00,03,09,1, 11.9,1,1, 17.388, 10535.686, 323.791, 52794.928 23/06/14,14:07:00,04,09,1, 11.9,1,1, 17.388, 10535.662, 323.812, 52794.987 23/06/14,14:07:00,05,09,1, 11.9,1,1, 17.388, 10535.693, 323.800, 52794.954 23/06/14,14:07:00,06,09,1, 11.9,1,1, 17.388, 10535.680, 323.804, 52794.957 23/06/14,14:07:00,07,09,1, 11.9,1,1, 17.388, 10535.685, 323.798, 52794.954 23/06/14,14:07:00,08,09,1, 11.9,1,1, 17.388, 10535.699, 323.792, 52794.957 23/06/14,14:07:00,09,09,1, 11.9,1,1, 17.388, 10535.699, 323.804, 52794.937 23/06/14,14:07:00,10,09,1, 11.9,1,1, 17.388, 10535.678, 323.812, 52794.834 23/06/14,14:07:00,11,09,1, 11.9,1,1, 17.388, 10535.718, 323.812, 52795.069 23/06/14,14:07:00,12,09,1, 11.9,1,1, 17.388, 10535.684, 323.801, 52795.001 23/06/14,14:07:00,13,09,1, 11.9,1,1, 17.388, 10535.685, 323.808, 52795.028 23/06/14,14:07:00,14,09,1, 11.9,1,1, 17.388, 10535.707, 323.810, 52794.963 23/06/14,14:07:00,15,09,1, 11.9,1,1, 17.388, 10535.685, 323.829, 52794.972 23/06/14,14:07:00,16,09,1, 11.9,1,1, 17.388, 10535.688, 323.823, 52795.010 23/06/14,14:07:00,17,09,1, 11.9,1,1, 17.388, 10535.691, 323.812, 52794.968 23/06/14,14:07:00,18,09,1, 11.9,1,1, 17.388, 10535.708, 323.823, 52794.951 23/06/14,14:07:00,19,09,1, 11.9,1,1, 17.388, 10535.700, 323.847, 52795.012 23/06/14,14:07:01,00,09,1, 11.8,1,1, 17.383, 10535.697, 323.847, 52795.012 23/06/14,14:07:01,01,09,1, 11.8,1,1, 17.383, 10535.733, 323.828, 52794.990 23/06/14,14:07:01,02,09,1, 11.8,1,1, 17.383, 10535.724, 323.820, 52794.978 23/06/14,14:07:01,03,09,1, 11.8,1,1, 17.383, 10535.756, 323.818, 52794.959 23/06/14,14:07:01,04,09,1, 11.8,1,1, 17.383, 10535.720, 323.833, 52794.974 23/06/14,14:07:01,05,09,1, 11.8,1,1, 17.383, 10535.724, 323.828, 52794.941 23/06/14,14:07:01,06,09,1, 11.8,1,1, 17.383, 10535.721, 323.848, 52794.997 23/06/14,14:07:01,07,09,1, 11.8,1,1, 17.383, 10535.711, 323.837, 52794.987 23/06/14,14:07:01,08,09,1, 11.8,1,1, 17.383, 10535.740, 323.818, 52794.987 23/06/14,14:07:01,09,09,1, 11.8,1,1, 17.383, 10535.751, 323.837, 52794.982 23/06/14,14:07:01,10,09,1, 11.8,1,1, 17.383, 10535.711, 323.821, 52794.965 23/06/14,14:07:01,11,09,1, 11.8,1,1, 17.383, 10535.722, 323.824, 52794.941 23/06/14,14:07:01,12,09,1, 11.8,1,1, 17.383, 10535.733, 323.835, 52794.971 23/06/14,14:07:01,13,09,1, 11.8,1,1, 17.383, 10535.716, 323.832, 52794.937 23/06/14,14:07:01,14,09,1, 11.8,1,1, 17.383, 10535.728, 323.836, 52794.971 23/06/14,14:07:01,15,09,1, 11.8,1,1, 17.383, 10535.748, 323.823, 52794.987 23/06/14,14:07:01,16,09,1, 11.8,1,1, 17.383, 10535.724, 323.829, 52794.995 23/06/14,14:07:01,17,09,1, 11.8,1,1, 17.383, 10535.729, 323.840, 52794.938 23/06/14,14:07:01,18,09,1, 11.8,1,1, 17.383, 10535.729, 323.830, 52794.920 23/06/14,14:07:01,19,09,1, 11.8,1,1, 17.383, 10535.720, 323.826, 52794.971 23/06/14,14:07:02,00,09,1, 11.9,1,1, 17.384, 10535.713, 323.826, 52794.971 23/06/14,14:07:02,01,09,1, 11.9,1,1, 17.384, 10535.716, 323.834, 52794.975 23/06/14,14:07:02,02,09,1, 11.9,1,1, 17.384, 10535.737, 323.840, 52794.983 23/06/14,14:07:02,03,09,1, 11.9,1,1, 17.384, 10535.742, 323.864, 52794.996 23/06/14,14:07:02,04,09,1, 11.9,1,1, 17.384, 10535.736, 323.814, 52794.963 23/06/14,14:07:02,05,09,1, 11.9,1,1, 17.384, 10535.753, 323.838, 52794.972 23/06/14,14:07:02,06,09,1, 11.9,1,1, 17.384, 10535.758, 323.845, 52794.984 23/06/14,14:07:02,07,09,1, 11.9,1,1, 17.384, 10535.706, 323.849, 52794.969 23/06/14,14:07:02,08,09,1, 11.9,1,1, 17.384, 10535.725, 323.830, 52794.998 23/06/14,14:07:02,09,09,1, 11.9,1,1, 17.384, 10535.740, 323.854, 52794.988 23/06/14,14:07:02,10,09,1, 11.9,1,1, 17.384, 10535.765, 323.842, 52794.970 23/06/14,14:07:02,11,09,1, 11.9,1,1, 17.384, 10535.753, 323.851, 52794.947 23/06/14,14:07:02,12,09,1, 11.9,1,1, 17.384, 10535.755, 323.841, 52794.989 23/06/14,14:07:02,13,09,1, 11.9,1,1, 17.384, 10535.721, 323.844, 52794.941 23/06/14,14:07:02,14,09,1, 11.9,1,1, 17.384, 10535.751, 323.855, 52794.945 23/06/14,14:07:02,15,09,1, 11.9,1,1, 17.384, 10535.762, 323.853, 52794.932 23/06/14,14:07:02,16,09,1, 11.9,1,1, 17.384, 10535.722, 323.871, 52794.942 23/06/14,14:07:02,17,09,1, 11.9,1,1, 17.384, 10535.756, 323.847, 52794.953 23/06/14,14:07:02,18,09,1, 11.9,1,1, 17.384, 10535.748, 323.861, 52794.950 23/06/14,14:07:02,19,09,1, 11.9,1,1, 17.384, 10535.753, 323.864, 52794.935 23/06/14,14:07:03,00,09,1, 11.9,1,1, 17.383, 10535.747, 323.864, 52794.935 23/06/14,14:07:03,01,09,1, 11.9,1,1, 17.383, 10535.751, 323.840, 52794.941 23/06/14,14:07:03,02,09,1, 11.9,1,1, 17.383, 10535.734, 323.863, 52794.978 23/06/14,14:07:03,03,09,1, 11.9,1,1, 17.383, 10535.746, 323.869, 52794.966 23/06/14,14:07:03,04,09,1, 11.9,1,1, 17.383, 10535.751, 323.856, 52794.970 23/06/14,14:07:03,05,09,1, 11.9,1,1, 17.383, 10535.743, 323.863, 52794.970 23/06/14,14:07:03,06,09,1, 11.9,1,1, 17.383, 10535.747, 323.852, 52794.967 23/06/14,14:07:03,07,09,1, 11.9,1,1, 17.383, 10535.731, 323.875, 52794.951 23/06/14,14:07:03,08,09,1, 11.9,1,1, 17.383, 10535.729, 323.880, 52794.971 23/06/14,14:07:03,09,09,1, 11.9,1,1, 17.383, 10535.749, 323.852, 52794.937 23/06/14,14:07:03,10,09,1, 11.9,1,1, 17.383, 10535.765, 323.865, 52794.947 23/06/14,14:07:03,11,09,1, 11.9,1,1, 17.383, 10535.731, 323.848, 52794.953 23/06/14,14:07:03,12,09,1, 11.9,1,1, 17.383, 10535.753, 323.862, 52794.935 23/06/14,14:07:03,13,09,1, 11.9,1,1, 17.383, 10535.772, 323.866, 52794.923 23/06/14,14:07:03,14,09,1, 11.9,1,1, 17.383, 10535.749, 323.852, 52794.928 23/06/14,14:07:03,15,09,1, 11.9,1,1, 17.383, 10535.745, 323.863, 52794.907 23/06/14,14:07:03,16,09,1, 11.9,1,1, 17.383, 10535.747, 323.836, 52794.959 23/06/14,14:07:03,17,09,1, 11.9,1,1, 17.383, 10535.745, 323.852, 52794.924 23/06/14,14:07:03,18,09,1, 11.9,1,1, 17.383, 10535.739, 323.871, 52794.968 23/06/14,14:07:03,19,09,1, 11.9,1,1, 17.383, 10535.766, 323.864, 52794.926 23/06/14,14:07:04,00,09,1, 11.9,1,1, 17.382, 10535.764, 323.864, 52794.926 23/06/14,14:07:04,01,09,1, 11.9,1,1, 17.382, 10535.766, 323.879, 52794.943 23/06/14,14:07:04,02,09,1, 11.9,1,1, 17.382, 10535.763, 323.870, 52794.936 23/06/14,14:07:04,03,09,1, 11.9,1,1, 17.382, 10535.761, 323.861, 52794.958 23/06/14,14:07:04,04,09,1, 11.9,1,1, 17.382, 10535.771, 323.862, 52794.934 23/06/14,14:07:04,05,09,1, 11.9,1,1, 17.382, 10535.784, 323.858, 52794.951 23/06/14,14:07:04,06,09,1, 11.9,1,1, 17.382, 10535.781, 323.866, 52794.945 23/06/14,14:07:04,07,09,1, 11.9,1,1, 17.382, 10535.774, 323.855, 52794.914 23/06/14,14:07:04,08,09,1, 11.9,1,1, 17.382, 10535.749, 323.850, 52794.922 23/06/14,14:07:04,09,09,1, 11.9,1,1, 17.382, 10535.759, 323.850, 52794.947 23/06/14,14:07:04,10,09,1, 11.9,1,1, 17.382, 10535.769, 323.850, 52794.934 23/06/14,14:07:04,11,09,1, 11.9,1,1, 17.382, 10535.782, 323.836, 52794.935 23/06/14,14:07:04,12,09,1, 11.9,1,1, 17.382, 10535.781, 323.876, 52794.956 23/06/14,14:07:04,13,09,1, 11.9,1,1, 17.382, 10535.773, 323.855, 52794.911 23/06/14,14:07:04,14,09,1, 11.9,1,1, 17.382, 10535.786, 323.859, 52794.937 23/06/14,14:07:04,15,09,1, 11.9,1,1, 17.382, 10535.798, 323.898, 52794.989 23/06/14,14:07:04,16,09,1, 11.9,1,1, 17.382, 10535.798, 323.877, 52794.925 23/06/14,14:07:04,17,09,1, 11.9,1,1, 17.382, 10535.768, 323.859, 52794.979 23/06/14,14:07:04,18,09,1, 11.9,1,1, 17.382, 10535.783, 323.885, 52794.983 23/06/14,14:07:04,19,09,1, 11.9,1,1, 17.382, 10535.783, 323.873, 52794.906 23/06/14,14:07:05,00,09,1, 11.9,1,1, 17.381, 10535.780, 323.873, 52794.906 23/06/14,14:07:05,01,09,1, 11.9,1,1, 17.381, 10535.797, 323.860, 52794.939 23/06/14,14:07:05,02,09,1, 11.9,1,1, 17.381, 10535.771, 323.856, 52794.941 23/06/14,14:07:05,03,09,1, 11.9,1,1, 17.381, 10535.773, 323.894, 52794.937 23/06/14,14:07:05,04,09,1, 11.9,1,1, 17.381, 10535.782, 323.882, 52794.926 23/06/14,14:07:05,05,09,1, 11.9,1,1, 17.381, 10535.786, 323.868, 52794.945 23/06/14,14:07:05,06,09,1, 11.9,1,1, 17.381, 10535.789, 323.882, 52794.943 23/06/14,14:07:05,07,09,1, 11.9,1,1, 17.381, 10535.782, 323.876, 52794.919 23/06/14,14:07:05,08,09,1, 11.9,1,1, 17.381, 10535.758, 323.878, 52794.959 23/06/14,14:07:05,09,09,1, 11.9,1,1, 17.381, 10535.788, 323.873, 52794.908 23/06/14,14:07:05,10,09,1, 11.9,1,1, 17.381, 10535.766, 323.888, 52794.947 23/06/14,14:07:05,11,09,1, 11.9,1,1, 17.381, 10535.790, 323.875, 52794.940 23/06/14,14:07:05,12,09,1, 11.9,1,1, 17.381, 10535.806, 323.866, 52794.894 23/06/14,14:07:05,13,09,1, 11.9,1,1, 17.381, 10535.786, 323.877, 52794.914 23/06/14,14:07:05,14,09,1, 11.9,1,1, 17.381, 10535.788, 323.883, 52794.952 23/06/14,14:07:05,15,09,1, 11.9,1,1, 17.381, 10535.777, 323.868, 52794.936 23/06/14,14:07:05,16,09,1, 11.9,1,1, 17.381, 10535.799, 323.868, 52794.913 23/06/14,14:07:05,17,09,1, 11.9,1,1, 17.381, 10535.791, 323.858, 52794.864 23/06/14,14:07:05,18,09,1, 11.9,1,1, 17.381, 10535.808, 323.858, 52794.912 23/06/14,14:07:05,19,09,1, 11.9,1,1, 17.381, 10535.803, 323.855, 52794.909 23/06/14,14:07:06,00,09,1, 11.9,1,1, 17.387, 10535.797, 323.855, 52794.909 23/06/14,14:07:06,01,09,1, 11.9,1,1, 17.387, 10535.800, 323.870, 52794.902 23/06/14,14:07:06,02,09,1, 11.9,1,1, 17.387, 10535.816, 323.852, 52794.879 23/06/14,14:07:06,03,09,1, 11.9,1,1, 17.387, 10535.809, 323.851, 52794.885 23/06/14,14:07:06,04,09,1, 11.9,1,1, 17.387, 10535.765, 323.844, 52794.852 23/06/14,14:07:06,05,09,1, 11.9,1,1, 17.387, 10535.774, 323.848, 52794.888 23/06/14,14:07:06,06,09,1, 11.9,1,1, 17.387, 10535.799, 323.850, 52794.921 23/06/14,14:07:06,07,09,1, 11.9,1,1, 17.387, 10535.781, 323.860, 52794.919 23/06/14,14:07:06,08,09,1, 11.9,1,1, 17.387, 10535.812, 323.886, 52794.928 23/06/14,14:07:06,09,09,1, 11.9,1,1, 17.387, 10535.819, 323.874, 52794.911 23/06/14,14:07:06,10,09,1, 11.9,1,1, 17.387, 10535.828, 323.873, 52794.918 23/06/14,14:07:06,11,09,1, 11.9,1,1, 17.387, 10535.816, 323.852, 52794.908 23/06/14,14:07:06,12,09,1, 11.9,1,1, 17.387, 10535.825, 323.865, 52794.922 23/06/14,14:07:06,13,09,1, 11.9,1,1, 17.387, 10535.807, 323.874, 52794.982 23/06/14,14:07:06,14,09,1, 11.9,1,1, 17.387, 10535.792, 323.875, 52794.908 23/06/14,14:07:06,15,09,1, 11.9,1,1, 17.387, 10535.812, 323.860, 52794.933 23/06/14,14:07:06,16,09,1, 11.9,1,1, 17.387, 10535.813, 323.825, 52794.908 23/06/14,14:07:06,17,09,1, 11.9,1,1, 17.387, 10535.827, 323.852, 52794.918 23/06/14,14:07:06,18,09,1, 11.9,1,1, 17.387, 10535.806, 323.847, 52794.945 23/06/14,14:07:06,19,09,1, 11.9,1,1, 17.387, 10535.788, 323.869, 52794.967 23/06/14,14:07:07,00,09,1, 11.9,1,1, 17.390, 10535.780, 323.869, 52794.967 23/06/14,14:07:07,01,09,1, 11.9,1,1, 17.390, 10535.826, 323.862, 52794.952 23/06/14,14:07:07,02,09,1, 11.9,1,1, 17.390, 10535.836, 323.878, 52794.956 23/06/14,14:07:07,03,09,1, 11.9,1,1, 17.390, 10535.816, 323.853, 52794.932 23/06/14,14:07:07,04,09,1, 11.9,1,1, 17.390, 10535.804, 323.828, 52794.902 23/06/14,14:07:07,05,09,1, 11.9,1,1, 17.390, 10535.810, 323.865, 52794.896 23/06/14,14:07:07,06,09,1, 11.9,1,1, 17.390, 10535.794, 323.833, 52794.927 23/06/14,14:07:07,07,09,1, 11.9,1,1, 17.390, 10535.809, 323.857, 52794.917 23/06/14,14:07:07,08,09,1, 11.9,1,1, 17.390, 10535.797, 323.853, 52794.959 23/06/14,14:07:07,09,09,1, 11.9,1,1, 17.390, 10535.808, 323.853, 52794.895 23/06/14,14:07:07,10,09,1, 11.9,1,1, 17.390, 10535.807, 323.858, 52794.951 23/06/14,14:07:07,11,09,1, 11.9,1,1, 17.390, 10535.815, 323.860, 52794.896 23/06/14,14:07:07,12,09,1, 11.9,1,1, 17.390, 10535.852, 323.839, 52794.949 23/06/14,14:07:07,13,09,1, 11.9,1,1, 17.390, 10535.826, 323.844, 52794.929 23/06/14,14:07:07,14,09,1, 11.9,1,1, 17.390, 10535.835, 323.849, 52794.932 23/06/14,14:07:07,15,09,1, 11.9,1,1, 17.390, 10535.822, 323.862, 52794.915 23/06/14,14:07:07,16,09,1, 11.9,1,1, 17.390, 10535.811, 323.845, 52794.939 23/06/14,14:07:07,17,09,1, 11.9,1,1, 17.390, 10535.831, 323.859, 52794.917 23/06/14,14:07:07,18,09,1, 11.9,1,1, 17.390, 10535.853, 323.835, 52794.930 23/06/14,14:07:07,19,09,1, 11.9,1,1, 17.390, 10535.832, 323.831, 52794.908 23/06/14,14:07:08,00,09,1, 11.9,1,1, 17.388, 10535.830, 323.831, 52794.908 23/06/14,14:07:08,01,09,1, 11.9,1,1, 17.388, 10535.836, 323.864, 52794.943 23/06/14,14:07:08,02,09,1, 11.9,1,1, 17.388, 10535.852, 323.834, 52794.926 23/06/14,14:07:08,03,09,1, 11.9,1,1, 17.388, 10535.838, 323.849, 52794.945 23/06/14,14:07:08,04,09,1, 11.9,1,1, 17.388, 10535.816, 323.832, 52794.950 23/06/14,14:07:08,05,09,1, 11.9,1,1, 17.388, 10535.850, 323.848, 52794.953 23/06/14,14:07:08,06,09,1, 11.9,1,1, 17.388, 10535.823, 323.863, 52794.921 23/06/14,14:07:08,07,09,1, 11.9,1,1, 17.388, 10535.824, 323.855, 52794.941 23/06/14,14:07:08,08,09,1, 11.9,1,1, 17.388, 10535.845, 323.854, 52794.944 23/06/14,14:07:08,09,09,1, 11.9,1,1, 17.388, 10535.836, 323.852, 52794.921 23/06/14,14:07:08,10,09,1, 11.9,1,1, 17.388, 10535.837, 323.827, 52794.919 23/06/14,14:07:08,11,09,1, 11.9,1,1, 17.388, 10535.849, 323.845, 52794.943 23/06/14,14:07:08,12,09,1, 11.9,1,1, 17.388, 10535.850, 323.848, 52794.915 23/06/14,14:07:08,13,09,1, 11.9,1,1, 17.388, 10535.855, 323.828, 52794.914 23/06/14,14:07:08,14,09,1, 11.9,1,1, 17.388, 10535.834, 323.832, 52794.900 23/06/14,14:07:08,15,09,1, 11.9,1,1, 17.388, 10535.844, 323.857, 52794.936 23/06/14,14:07:08,16,09,1, 11.9,1,1, 17.388, 10535.884, 323.839, 52794.918 23/06/14,14:07:08,17,09,1, 11.9,1,1, 17.388, 10535.853, 323.860, 52794.935 23/06/14,14:07:08,18,09,1, 11.9,1,1, 17.388, 10535.860, 323.841, 52794.936 23/06/14,14:07:08,19,09,1, 11.9,1,1, 17.388, 10535.844, 323.814, 52794.912 23/06/14,14:07:09,00,09,1, 11.9,1,1, 17.385, 10535.839, 323.814, 52794.912 23/06/14,14:07:09,01,09,1, 11.9,1,1, 17.385, 10535.872, 323.851, 52794.895 23/06/14,14:07:09,02,09,1, 11.9,1,1, 17.385, 10535.841, 323.837, 52794.867 23/06/14,14:07:09,03,09,1, 11.9,1,1, 17.385, 10535.856, 323.865, 52794.905 23/06/14,14:07:09,04,09,1, 11.9,1,1, 17.385, 10535.864, 323.854, 52794.903 23/06/14,14:07:09,05,09,1, 11.9,1,1, 17.385, 10535.846, 323.828, 52794.926 23/06/14,14:07:09,06,09,1, 11.9,1,1, 17.385, 10535.839, 323.812, 52794.908 23/06/14,14:07:09,07,09,1, 11.9,1,1, 17.385, 10535.865, 323.834, 52794.908 23/06/14,14:07:09,08,09,1, 11.9,1,1, 17.385, 10535.863, 323.847, 52794.939 23/06/14,14:07:09,09,09,1, 11.9,1,1, 17.385, 10535.839, 323.843, 52794.884 23/06/14,14:07:09,10,09,1, 11.9,1,1, 17.385, 10535.843, 323.846, 52794.929 23/06/14,14:07:09,11,09,1, 11.9,1,1, 17.385, 10535.866, 323.818, 52794.923 23/06/14,14:07:09,12,09,1, 11.9,1,1, 17.385, 10535.852, 323.833, 52794.889 23/06/14,14:07:09,13,09,1, 11.9,1,1, 17.385, 10535.853, 323.820, 52794.924 23/06/14,14:07:09,14,09,1, 11.9,1,1, 17.385, 10535.868, 323.858, 52794.869 23/06/14,14:07:09,15,09,1, 11.9,1,1, 17.385, 10535.857, 323.837, 52794.884 23/06/14,14:07:09,16,09,1, 11.9,1,1, 17.385, 10535.877, 323.852, 52794.901 23/06/14,14:07:09,17,09,1, 11.9,1,1, 17.385, 10535.870, 323.838, 52794.855 23/06/14,14:07:09,18,09,1, 11.9,1,1, 17.385, 10535.855, 323.843, 52794.836 23/06/14,14:07:09,19,09,1, 11.9,1,1, 17.385, 10535.868, 323.830, 52794.864 23/06/14,14:07:10,00,10,1, 12.0,1,1, 17.384, 10535.864, 323.830, 52794.864 23/06/14,14:07:10,01,10,1, 12.0,1,1, 17.384, 10535.872, 323.836, 52794.890 23/06/14,14:07:10,02,10,1, 12.0,1,1, 17.384, 10535.855, 323.838, 52794.881 23/06/14,14:07:10,03,10,1, 12.0,1,1, 17.384, 10535.871, 323.862, 52794.858 23/06/14,14:07:10,04,10,1, 12.0,1,1, 17.384, 10535.857, 323.844, 52794.902 23/06/14,14:07:10,05,10,1, 12.0,1,1, 17.384, 10535.875, 323.862, 52794.928 23/06/14,14:07:10,06,10,1, 12.0,1,1, 17.384, 10535.869, 323.865, 52794.881 23/06/14,14:07:10,07,10,1, 12.0,1,1, 17.384, 10535.867, 323.860, 52794.881 23/06/14,14:07:10,08,10,1, 12.0,1,1, 17.384, 10535.870, 323.835, 52794.836 23/06/14,14:07:10,09,10,1, 12.0,1,1, 17.384, 10535.854, 323.848, 52794.903 23/06/14,14:07:10,10,10,1, 12.0,1,1, 17.384, 10535.869, 323.845, 52794.939 23/06/14,14:07:10,11,10,1, 12.0,1,1, 17.384, 10535.852, 323.839, 52794.882 23/06/14,14:07:10,12,10,1, 12.0,1,1, 17.384, 10535.870, 323.816, 52794.908 23/06/14,14:07:10,13,10,1, 12.0,1,1, 17.384, 10535.860, 323.848, 52794.886 23/06/14,14:07:10,14,10,1, 12.0,1,1, 17.384, 10535.883, 323.857, 52794.855 23/06/14,14:07:10,15,10,1, 12.0,1,1, 17.384, 10535.883, 323.840, 52794.906 23/06/14,14:07:10,16,10,1, 12.0,1,1, 17.384, 10535.886, 323.846, 52794.882 23/06/14,14:07:10,17,10,1, 12.0,1,1, 17.384, 10535.887, 323.839, 52794.924 23/06/14,14:07:10,18,10,1, 12.0,1,1, 17.384, 10535.850, 323.839, 52794.891 23/06/14,14:07:10,19,10,1, 12.0,1,1, 17.384, 10535.892, 323.830, 52794.932 23/06/14,14:07:11,00,10,1, 11.9,1,1, 17.383, 10535.889, 323.830, 52794.932 23/06/14,14:07:11,01,10,1, 11.9,1,1, 17.383, 10535.877, 323.831, 52794.915 23/06/14,14:07:11,02,10,1, 11.9,1,1, 17.383, 10535.875, 323.822, 52794.946 23/06/14,14:07:11,03,10,1, 11.9,1,1, 17.383, 10535.869, 323.804, 52794.897 23/06/14,14:07:11,04,10,1, 11.9,1,1, 17.383, 10535.874, 323.835, 52794.881 23/06/14,14:07:11,05,10,1, 11.9,1,1, 17.383, 10535.878, 323.826, 52794.910 23/06/14,14:07:11,06,10,1, 11.9,1,1, 17.383, 10535.871, 323.807, 52794.876 23/06/14,14:07:11,07,10,1, 11.9,1,1, 17.383, 10535.872, 323.829, 52794.929 23/06/14,14:07:11,08,10,1, 11.9,1,1, 17.383, 10535.883, 323.825, 52794.918 23/06/14,14:07:11,09,10,1, 11.9,1,1, 17.383, 10535.872, 323.813, 52794.867 23/06/14,14:07:11,10,10,1, 11.9,1,1, 17.383, 10535.888, 323.839, 52794.877 23/06/14,14:07:11,11,10,1, 11.9,1,1, 17.383, 10535.867, 323.848, 52794.894 23/06/14,14:07:11,12,10,1, 11.9,1,1, 17.383, 10535.889, 323.799, 52794.886 23/06/14,14:07:11,13,10,1, 11.9,1,1, 17.383, 10535.870, 323.809, 52794.884 23/06/14,14:07:11,14,10,1, 11.9,1,1, 17.383, 10535.866, 323.804, 52794.857 23/06/14,14:07:11,15,10,1, 11.9,1,1, 17.383, 10535.881, 323.809, 52794.858 23/06/14,14:07:11,16,10,1, 11.9,1,1, 17.383, 10535.882, 323.795, 52794.874 23/06/14,14:07:11,17,10,1, 11.9,1,1, 17.383, 10535.874, 323.818, 52794.887 23/06/14,14:07:11,18,10,1, 11.9,1,1, 17.383, 10535.868, 323.786, 52794.845 23/06/14,14:07:11,19,10,1, 11.9,1,1, 17.383, 10535.882, 323.817, 52794.893 23/06/14,14:07:12,00,10,1, 12.0,1,1, 17.387, 10535.880, 323.817, 52794.893 23/06/14,14:07:12,01,10,1, 12.0,1,1, 17.387, 10535.875, 323.801, 52794.903 23/06/14,14:07:12,02,10,1, 12.0,1,1, 17.387, 10535.845, 323.802, 52794.887 23/06/14,14:07:12,03,10,1, 12.0,1,1, 17.387, 10535.888, 323.801, 52794.900 23/06/14,14:07:12,04,10,1, 12.0,1,1, 17.387, 10535.860, 323.803, 52794.873 23/06/14,14:07:12,05,10,1, 12.0,1,1, 17.387, 10535.874, 323.757, 52794.916 23/06/14,14:07:12,06,10,1, 12.0,1,1, 17.387, 10535.883, 323.791, 52794.878 23/06/14,14:07:12,07,10,1, 12.0,1,1, 17.387, 10535.868, 323.784, 52794.914 23/06/14,14:07:12,08,10,1, 12.0,1,1, 17.387, 10535.864, 323.759, 52794.850 23/06/14,14:07:12,09,10,1, 12.0,1,1, 17.387, 10535.888, 323.768, 52794.857 23/06/14,14:07:12,10,10,1, 12.0,1,1, 17.387, 10535.889, 323.773, 52794.885 23/06/14,14:07:12,11,10,1, 12.0,1,1, 17.387, 10535.875, 323.763, 52794.837 23/06/14,14:07:12,12,10,1, 12.0,1,1, 17.387, 10535.867, 323.787, 52794.924 23/06/14,14:07:12,13,10,1, 12.0,1,1, 17.387, 10535.850, 323.760, 52794.862 23/06/14,14:07:12,14,10,1, 12.0,1,1, 17.387, 10535.871, 323.758, 52794.872 23/06/14,14:07:12,15,10,1, 12.0,1,1, 17.387, 10535.855, 323.788, 52794.863 23/06/14,14:07:12,16,10,1, 12.0,1,1, 17.387, 10535.870, 323.798, 52794.919 23/06/14,14:07:12,17,10,1, 12.0,1,1, 17.387, 10535.885, 323.767, 52794.893 23/06/14,14:07:12,18,10,1, 12.0,1,1, 17.387, 10535.849, 323.772, 52794.916 23/06/14,14:07:12,19,10,1, 12.0,1,1, 17.387, 10535.845, 323.767, 52794.920 23/06/14,14:07:13,00,10,1, 11.9,1,1, 17.389, 10535.839, 323.767, 52794.920 23/06/14,14:07:13,01,10,1, 11.9,1,1, 17.389, 10535.878, 323.807, 52794.932 23/06/14,14:07:13,02,10,1, 11.9,1,1, 17.389, 10535.845, 323.768, 52794.902 23/06/14,14:07:13,03,10,1, 11.9,1,1, 17.389, 10535.837, 323.774, 52794.906 23/06/14,14:07:13,04,10,1, 11.9,1,1, 17.389, 10535.846, 323.778, 52794.935 23/06/14,14:07:13,05,10,1, 11.9,1,1, 17.389, 10535.838, 323.759, 52794.909 23/06/14,14:07:13,06,10,1, 11.9,1,1, 17.389, 10535.842, 323.767, 52794.900 23/06/14,14:07:13,07,10,1, 11.9,1,1, 17.389, 10535.860, 323.773, 52794.894 23/06/14,14:07:13,08,10,1, 11.9,1,1, 17.389, 10535.839, 323.748, 52794.862 23/06/14,14:07:13,09,10,1, 11.9,1,1, 17.389, 10535.833, 323.777, 52794.880 23/06/14,14:07:13,10,10,1, 11.9,1,1, 17.389, 10535.854, 323.764, 52794.884 23/06/14,14:07:13,11,10,1, 11.9,1,1, 17.389, 10535.825, 323.768, 52794.848 23/06/14,14:07:13,12,10,1, 11.9,1,1, 17.389, 10535.824, 323.789, 52794.899 23/06/14,14:07:13,13,10,1, 11.9,1,1, 17.389, 10535.850, 323.774, 52794.867 23/06/14,14:07:13,14,10,1, 11.9,1,1, 17.389, 10535.828, 323.748, 52794.844 23/06/14,14:07:13,15,10,1, 11.9,1,1, 17.389, 10535.834, 323.765, 52794.878 23/06/14,14:07:13,16,10,1, 11.9,1,1, 17.389, 10535.836, 323.766, 52794.873 23/06/14,14:07:13,17,10,1, 11.9,1,1, 17.389, 10535.825, 323.759, 52794.874 23/06/14,14:07:13,18,10,1, 11.9,1,1, 17.389, 10535.859, 323.774, 52794.893 23/06/14,14:07:13,19,10,1, 11.9,1,1, 17.389, 10535.849, 323.768, 52794.940 23/06/14,14:07:14,00,10,1, 11.9,1,1, 17.389, 10535.847, 323.768, 52794.940 23/06/14,14:07:14,01,10,1, 11.9,1,1, 17.389, 10535.834, 323.757, 52794.929 23/06/14,14:07:14,02,10,1, 11.9,1,1, 17.389, 10535.839, 323.748, 52794.891 23/06/14,14:07:14,03,10,1, 11.9,1,1, 17.389, 10535.831, 323.752, 52794.906 23/06/14,14:07:14,04,10,1, 11.9,1,1, 17.389, 10535.854, 323.751, 52794.916 23/06/14,14:07:14,05,10,1, 11.9,1,1, 17.389, 10535.861, 323.745, 52794.890 23/06/14,14:07:14,06,10,1, 11.9,1,1, 17.389, 10535.843, 323.742, 52794.909 23/06/14,14:07:14,07,10,1, 11.9,1,1, 17.389, 10535.858, 323.759, 52794.904 23/06/14,14:07:14,08,10,1, 11.9,1,1, 17.389, 10535.850, 323.741, 52794.891 23/06/14,14:07:14,09,10,1, 11.9,1,1, 17.389, 10535.841, 323.741, 52794.886 23/06/14,14:07:14,10,10,1, 11.9,1,1, 17.389, 10535.847, 323.750, 52794.887 23/06/14,14:07:14,11,10,1, 11.9,1,1, 17.389, 10535.872, 323.754, 52794.904 23/06/14,14:07:14,12,10,1, 11.9,1,1, 17.389, 10535.847, 323.732, 52794.887 23/06/14,14:07:14,13,10,1, 11.9,1,1, 17.389, 10535.862, 323.742, 52794.874 23/06/14,14:07:14,14,10,1, 11.9,1,1, 17.389, 10535.877, 323.739, 52794.908 23/06/14,14:07:14,15,10,1, 11.9,1,1, 17.389, 10535.861, 323.735, 52794.842 23/06/14,14:07:14,16,10,1, 11.9,1,1, 17.389, 10535.870, 323.740, 52794.872 23/06/14,14:07:14,17,10,1, 11.9,1,1, 17.389, 10535.855, 323.733, 52794.999 23/06/14,14:07:14,18,10,1, 11.9,1,1, 17.389, 10535.853, 323.726, 52794.910 23/06/14,14:07:14,19,10,1, 11.9,1,1, 17.389, 10535.872, 323.739, 52794.896 23/06/14,14:07:15,00,10,1, 11.9,1,1, 17.387, 10535.872, 323.739, 52794.896 23/06/14,14:07:15,01,10,1, 11.9,1,1, 17.387, 10535.864, 323.731, 52794.845 23/06/14,14:07:15,02,10,1, 11.9,1,1, 17.387, 10535.848, 323.722, 52794.875 23/06/14,14:07:15,03,10,1, 11.9,1,1, 17.387, 10535.867, 323.724, 52794.861 23/06/14,14:07:15,04,10,1, 11.9,1,1, 17.387, 10535.881, 323.737, 52794.879 23/06/14,14:07:15,05,10,1, 11.9,1,1, 17.387, 10535.840, 323.705, 52794.880 23/06/14,14:07:15,06,10,1, 11.9,1,1, 17.387, 10535.881, 323.729, 52794.861 23/06/14,14:07:15,07,10,1, 11.9,1,1, 17.387, 10535.887, 323.731, 52794.888 23/06/14,14:07:15,08,10,1, 11.9,1,1, 17.387, 10535.872, 323.725, 52794.888 23/06/14,14:07:15,09,10,1, 11.9,1,1, 17.387, 10535.868, 323.719, 52794.878 23/06/14,14:07:15,10,10,1, 11.9,1,1, 17.387, 10535.889, 323.727, 52794.880 23/06/14,14:07:15,11,10,1, 11.9,1,1, 17.387, 10535.862, 323.729, 52794.876 23/06/14,14:07:15,12,10,1, 11.9,1,1, 17.387, 10535.868, 323.715, 52794.858 23/06/14,14:07:15,13,10,1, 11.9,1,1, 17.387, 10535.877, 323.730, 52794.901 23/06/14,14:07:15,14,10,1, 11.9,1,1, 17.387, 10535.857, 323.726, 52794.861 23/06/14,14:07:15,15,10,1, 11.9,1,1, 17.387, 10535.853, 323.701, 52794.904 23/06/14,14:07:15,16,10,1, 11.9,1,1, 17.387, 10535.844, 323.718, 52794.893 23/06/14,14:07:15,17,10,1, 11.9,1,1, 17.387, 10535.884, 323.740, 52794.836 23/06/14,14:07:15,18,10,1, 11.9,1,1, 17.387, 10535.857, 323.721, 52794.880 23/06/14,14:07:15,19,10,1, 11.9,1,1, 17.387, 10535.869, 323.705, 52794.852 23/06/14,14:07:16,00,09,1, 11.9,1,1, 17.390, 10535.864, 323.705, 52794.852 23/06/14,14:07:16,01,09,1, 11.9,1,1, 17.390, 10535.871, 323.722, 52794.902 23/06/14,14:07:16,02,09,1, 11.9,1,1, 17.390, 10535.875, 323.712, 52794.864 23/06/14,14:07:16,03,09,1, 11.9,1,1, 17.390, 10535.871, 323.714, 52794.863 23/06/14,14:07:16,04,09,1, 11.9,1,1, 17.390, 10535.853, 323.707, 52794.868 23/06/14,14:07:16,05,09,1, 11.9,1,1, 17.390, 10535.877, 323.708, 52794.879 23/06/14,14:07:16,06,09,1, 11.9,1,1, 17.390, 10535.863, 323.719, 52794.914 23/06/14,14:07:16,07,09,1, 11.9,1,1, 17.390, 10535.866, 323.721, 52794.911 23/06/14,14:07:16,08,09,1, 11.9,1,1, 17.390, 10535.869, 323.713, 52794.887 23/06/14,14:07:16,09,09,1, 11.9,1,1, 17.390, 10535.858, 323.715, 52794.896 23/06/14,14:07:16,10,09,1, 11.9,1,1, 17.390, 10535.845, 323.717, 52794.872 23/06/14,14:07:16,11,09,1, 11.9,1,1, 17.390, 10535.851, 323.713, 52794.847 23/06/14,14:07:16,12,09,1, 11.9,1,1, 17.390, 10535.843, 323.717, 52794.869 23/06/14,14:07:16,13,09,1, 11.9,1,1, 17.390, 10535.856, 323.695, 52794.876 23/06/14,14:07:16,14,09,1, 11.9,1,1, 17.390, 10535.843, 323.719, 52794.896 23/06/14,14:07:16,15,09,1, 11.9,1,1, 17.390, 10535.839, 323.707, 52794.922 23/06/14,14:07:16,16,09,1, 11.9,1,1, 17.390, 10535.839, 323.726, 52794.860 23/06/14,14:07:16,17,09,1, 11.9,1,1, 17.390, 10535.823, 323.705, 52794.864 23/06/14,14:07:16,18,09,1, 11.9,1,1, 17.390, 10535.834, 323.719, 52794.892 23/06/14,14:07:16,19,09,1, 11.9,1,1, 17.390, 10535.842, 323.709, 52794.867 23/06/14,14:07:17,00,10,1, 12.0,1,1, 17.390, 10535.839, 323.709, 52794.867 23/06/14,14:07:17,01,10,1, 12.0,1,1, 17.390, 10535.837, 323.690, 52794.873 23/06/14,14:07:17,02,10,1, 12.0,1,1, 17.390, 10535.837, 323.705, 52794.913 23/06/14,14:07:17,03,10,1, 12.0,1,1, 17.390, 10535.814, 323.689, 52794.807 23/06/14,14:07:17,04,10,1, 12.0,1,1, 17.390, 10535.839, 323.697, 52794.861 23/06/14,14:07:17,05,10,1, 12.0,1,1, 17.390, 10535.826, 323.700, 52794.875 23/06/14,14:07:17,06,10,1, 12.0,1,1, 17.390, 10535.827, 323.736, 52794.897 23/06/14,14:07:17,07,10,1, 12.0,1,1, 17.390, 10535.844, 323.718, 52794.910 23/06/14,14:07:17,08,10,1, 12.0,1,1, 17.390, 10535.830, 323.720, 52794.877 23/06/14,14:07:17,09,10,1, 12.0,1,1, 17.390, 10535.841, 323.702, 52794.868 23/06/14,14:07:17,10,10,1, 12.0,1,1, 17.390, 10535.842, 323.720, 52794.861 23/06/14,14:07:17,11,10,1, 12.0,1,1, 17.390, 10535.821, 323.714, 52794.890 23/06/14,14:07:17,12,10,1, 12.0,1,1, 17.390, 10535.839, 323.713, 52794.908 23/06/14,14:07:17,13,10,1, 12.0,1,1, 17.390, 10535.836, 323.713, 52794.927 23/06/14,14:07:17,14,10,1, 12.0,1,1, 17.390, 10535.833, 323.703, 52794.857 23/06/14,14:07:17,15,10,1, 12.0,1,1, 17.390, 10535.853, 323.713, 52794.893 23/06/14,14:07:17,16,10,1, 12.0,1,1, 17.390, 10535.838, 323.686, 52794.857 23/06/14,14:07:17,17,10,1, 12.0,1,1, 17.390, 10535.849, 323.699, 52794.873 23/06/14,14:07:17,18,10,1, 12.0,1,1, 17.390, 10535.849, 323.702, 52794.859 23/06/14,14:07:17,19,10,1, 12.0,1,1, 17.390, 10535.838, 323.655, 52794.889 23/06/14,14:07:18,00,09,1, 11.9,1,1, 17.391, 10535.830, 323.655, 52794.889 23/06/14,14:07:18,01,09,1, 11.9,1,1, 17.391, 10535.847, 323.683, 52794.880 23/06/14,14:07:18,02,09,1, 11.9,1,1, 17.391, 10535.859, 323.698, 52794.887 23/06/14,14:07:18,03,09,1, 11.9,1,1, 17.391, 10535.848, 323.702, 52794.866 23/06/14,14:07:18,04,09,1, 11.9,1,1, 17.391, 10535.848, 323.677, 52794.866 23/06/14,14:07:18,05,09,1, 11.9,1,1, 17.391, 10535.850, 323.680, 52794.883 23/06/14,14:07:18,06,09,1, 11.9,1,1, 17.391, 10535.829, 323.675, 52794.841 23/06/14,14:07:18,07,09,1, 11.9,1,1, 17.391, 10535.820, 323.663, 52794.864 23/06/14,14:07:18,08,09,1, 11.9,1,1, 17.391, 10535.814, 323.674, 52794.891 23/06/14,14:07:18,09,09,1, 11.9,1,1, 17.391, 10535.816, 323.684, 52794.911 23/06/14,14:07:18,10,09,1, 11.9,1,1, 17.391, 10535.811, 323.667, 52794.871 23/06/14,14:07:18,11,09,1, 11.9,1,1, 17.391, 10535.803, 323.665, 52794.879 23/06/14,14:07:18,12,09,1, 11.9,1,1, 17.391, 10535.794, 323.665, 52794.901 23/06/14,14:07:18,13,09,1, 11.9,1,1, 17.391, 10535.826, 323.694, 52794.913 23/06/14,14:07:18,14,09,1, 11.9,1,1, 17.391, 10535.792, 323.685, 52794.888 23/06/14,14:07:18,15,09,1, 11.9,1,1, 17.391, 10535.821, 323.693, 52794.879 23/06/14,14:07:18,16,09,1, 11.9,1,1, 17.391, 10535.803, 323.656, 52794.836 23/06/14,14:07:18,17,09,1, 11.9,1,1, 17.391, 10535.812, 323.683, 52794.862 23/06/14,14:07:18,18,09,1, 11.9,1,1, 17.391, 10535.807, 323.679, 52794.882 23/06/14,14:07:18,19,09,1, 11.9,1,1, 17.391, 10535.821, 323.685, 52794.871 23/06/14,14:07:19,00,09,1, 11.9,1,1, 17.392, 10535.814, 323.685, 52794.871 23/06/14,14:07:19,01,09,1, 11.9,1,1, 17.392, 10535.807, 323.679, 52794.842 23/06/14,14:07:19,02,09,1, 11.9,1,1, 17.392, 10535.814, 323.672, 52794.862 23/06/14,14:07:19,03,09,1, 11.9,1,1, 17.392, 10535.816, 323.673, 52794.868 23/06/14,14:07:19,04,09,1, 11.9,1,1, 17.392, 10535.794, 323.674, 52794.846 23/06/14,14:07:19,05,09,1, 11.9,1,1, 17.392, 10535.799, 323.695, 52794.825 23/06/14,14:07:19,06,09,1, 11.9,1,1, 17.392, 10535.779, 323.652, 52794.863 23/06/14,14:07:19,07,09,1, 11.9,1,1, 17.392, 10535.763, 323.670, 52794.851 23/06/14,14:07:19,08,09,1, 11.9,1,1, 17.392, 10535.774, 323.690, 52794.860 23/06/14,14:07:19,09,09,1, 11.9,1,1, 17.392, 10535.776, 323.675, 52794.870 23/06/14,14:07:19,10,09,1, 11.9,1,1, 17.392, 10535.785, 323.666, 52794.838 23/06/14,14:07:19,11,09,1, 11.9,1,1, 17.392, 10535.771, 323.690, 52794.848 23/06/14,14:07:19,12,09,1, 11.9,1,1, 17.392, 10535.769, 323.656, 52794.876 23/06/14,14:07:19,13,09,1, 11.9,1,1, 17.392, 10535.779, 323.649, 52794.853 23/06/14,14:07:19,14,09,1, 11.9,1,1, 17.392, 10535.747, 323.695, 52794.903 23/06/14,14:07:19,15,09,1, 11.9,1,1, 17.392, 10535.776, 323.660, 52794.853 23/06/14,14:07:19,16,09,1, 11.9,1,1, 17.392, 10535.752, 323.670, 52794.863 23/06/14,14:07:19,17,09,1, 11.9,1,1, 17.392, 10535.756, 323.664, 52794.849 23/06/14,14:07:19,18,09,1, 11.9,1,1, 17.392, 10535.755, 323.678, 52794.883 23/06/14,14:07:19,19,09,1, 11.9,1,1, 17.392, 10535.739, 323.665, 52794.868 23/06/14,14:07:20,00,09,1, 11.9,1,1, 17.391, 10535.738, 323.665, 52794.868 23/06/14,14:07:20,01,09,1, 11.9,1,1, 17.391, 10535.749, 323.666, 52794.844 23/06/14,14:07:20,02,09,1, 11.9,1,1, 17.391, 10535.726, 323.666, 52794.808 23/06/14,14:07:20,03,09,1, 11.9,1,1, 17.391, 10535.758, 323.693, 52794.869 23/06/14,14:07:20,04,09,1, 11.9,1,1, 17.391, 10535.758, 323.671, 52794.840 23/06/14,14:07:20,05,09,1, 11.9,1,1, 17.391, 10535.734, 323.657, 52794.838 23/06/14,14:07:20,06,09,1, 11.9,1,1, 17.391, 10535.734, 323.666, 52794.885 23/06/14,14:07:20,07,09,1, 11.9,1,1, 17.391, 10535.757, 323.668, 52794.848 23/06/14,14:07:20,08,09,1, 11.9,1,1, 17.391, 10535.722, 323.672, 52794.899 23/06/14,14:07:20,09,09,1, 11.9,1,1, 17.391, 10535.738, 323.672, 52794.860 23/06/14,14:07:20,10,09,1, 11.9,1,1, 17.391, 10535.749, 323.674, 52794.866 23/06/14,14:07:20,11,09,1, 11.9,1,1, 17.391, 10535.725, 323.670, 52794.897 23/06/14,14:07:20,12,09,1, 11.9,1,1, 17.391, 10535.721, 323.665, 52794.831 23/06/14,14:07:20,13,09,1, 11.9,1,1, 17.391, 10535.723, 323.667, 52794.881 23/06/14,14:07:20,14,09,1, 11.9,1,1, 17.391, 10535.749, 323.661, 52794.840 23/06/14,14:07:20,15,09,1, 11.9,1,1, 17.391, 10535.734, 323.665, 52794.865 23/06/14,14:07:20,16,09,1, 11.9,1,1, 17.391, 10535.734, 323.661, 52794.891 23/06/14,14:07:20,17,09,1, 11.9,1,1, 17.391, 10535.709, 323.675, 52794.876 23/06/14,14:07:20,18,09,1, 11.9,1,1, 17.391, 10535.704, 323.664, 52794.900 23/06/14,14:07:20,19,09,1, 11.9,1,1, 17.391, 10535.714, 323.665, 52794.872 23/06/14,14:07:21,00,09,1, 12.0,1,1, 17.395, 10535.713, 323.665, 52794.872 23/06/14,14:07:21,01,09,1, 12.0,1,1, 17.395, 10535.743, 323.658, 52794.826 23/06/14,14:07:21,02,09,1, 12.0,1,1, 17.395, 10535.727, 323.649, 52794.828 23/06/14,14:07:21,03,09,1, 12.0,1,1, 17.395, 10535.751, 323.652, 52794.655 23/06/14,14:07:21,04,09,1, 12.0,1,1, 17.395, 10535.711, 323.679, 52794.906 23/06/14,14:07:21,05,09,1, 12.0,1,1, 17.395, 10535.702, 323.650, 52794.897 23/06/14,14:07:21,06,09,1, 12.0,1,1, 17.395, 10535.702, 323.615, 52794.919 23/06/14,14:07:21,07,09,1, 12.0,1,1, 17.395, 10535.728, 323.638, 52794.884 23/06/14,14:07:21,08,09,1, 12.0,1,1, 17.395, 10535.696, 323.650, 52794.875 23/06/14,14:07:21,09,09,1, 12.0,1,1, 17.395, 10535.686, 323.658, 52794.919 23/06/14,14:07:21,10,09,1, 12.0,1,1, 17.395, 10535.695, 323.620, 52794.874 23/06/14,14:07:21,11,09,1, 12.0,1,1, 17.395, 10535.703, 323.626, 52794.873 23/06/14,14:07:21,12,09,1, 12.0,1,1, 17.395, 10535.692, 323.642, 52794.859 23/06/14,14:07:21,13,09,1, 12.0,1,1, 17.395, 10535.691, 323.654, 52794.890 23/06/14,14:07:21,14,09,1, 12.0,1,1, 17.395, 10535.677, 323.662, 52794.853 23/06/14,14:07:21,15,09,1, 12.0,1,1, 17.395, 10535.674, 323.634, 52794.855 23/06/14,14:07:21,16,09,1, 12.0,1,1, 17.395, 10535.669, 323.652, 52794.876 23/06/14,14:07:21,17,09,1, 12.0,1,1, 17.395, 10535.655, 323.657, 52794.869 23/06/14,14:07:21,18,09,1, 12.0,1,1, 17.395, 10535.677, 323.654, 52794.889 23/06/14,14:07:21,19,09,1, 12.0,1,1, 17.395, 10535.691, 323.637, 52794.886 23/06/14,14:07:22,00,09,1, 11.9,1,1, 17.391, 10535.688, 323.637, 52794.886 23/06/14,14:07:22,01,09,1, 11.9,1,1, 17.391, 10535.677, 323.644, 52794.848 23/06/14,14:07:22,02,09,1, 11.9,1,1, 17.391, 10535.673, 323.653, 52794.902 23/06/14,14:07:22,03,09,1, 11.9,1,1, 17.391, 10535.666, 323.634, 52794.857 23/06/14,14:07:22,04,09,1, 11.9,1,1, 17.391, 10535.657, 323.651, 52794.864 23/06/14,14:07:22,05,09,1, 11.9,1,1, 17.391, 10535.661, 323.631, 52794.860 23/06/14,14:07:22,06,09,1, 11.9,1,1, 17.391, 10535.670, 323.649, 52794.857 23/06/14,14:07:22,07,09,1, 11.9,1,1, 17.391, 10535.670, 323.642, 52794.858 23/06/14,14:07:22,08,09,1, 11.9,1,1, 17.391, 10535.679, 323.665, 52794.850 23/06/14,14:07:22,09,09,1, 11.9,1,1, 17.391, 10535.658, 323.672, 52794.886 23/06/14,14:07:22,10,09,1, 11.9,1,1, 17.391, 10535.683, 323.658, 52794.909 23/06/14,14:07:22,11,09,1, 11.9,1,1, 17.391, 10535.651, 323.671, 52794.978 23/06/14,14:07:22,12,09,1, 11.9,1,1, 17.391, 10535.691, 323.649, 52794.843 23/06/14,14:07:22,13,09,1, 11.9,1,1, 17.391, 10535.679, 323.660, 52794.788 23/06/14,14:07:22,14,09,1, 11.9,1,1, 17.391, 10535.680, 323.652, 52794.872 23/06/14,14:07:22,15,09,1, 11.9,1,1, 17.391, 10535.665, 323.649, 52794.863 23/06/14,14:07:22,16,09,1, 11.9,1,1, 17.391, 10535.670, 323.642, 52794.857 23/06/14,14:07:22,17,09,1, 11.9,1,1, 17.391, 10535.686, 323.650, 52794.872 23/06/14,14:07:22,18,09,1, 11.9,1,1, 17.391, 10535.650, 323.661, 52794.855 23/06/14,14:07:22,19,09,1, 11.9,1,1, 17.391, 10535.682, 323.656, 52794.881 23/06/14,14:07:23,00,08,1, 11.9,1,1, 17.392, 10535.680, 323.656, 52794.881 23/06/14,14:07:23,01,08,1, 11.9,1,1, 17.392, 10535.676, 323.644, 52794.857 23/06/14,14:07:23,02,08,1, 11.9,1,1, 17.392, 10535.678, 323.646, 52794.876 23/06/14,14:07:23,03,08,1, 11.9,1,1, 17.392, 10535.662, 323.662, 52794.862 23/06/14,14:07:23,04,08,1, 11.9,1,1, 17.392, 10535.652, 323.646, 52794.894 23/06/14,14:07:23,05,08,1, 11.9,1,1, 17.392, 10535.655, 323.643, 52794.850 23/06/14,14:07:23,06,08,1, 11.9,1,1, 17.392, 10535.668, 323.657, 52794.881 23/06/14,14:07:23,07,08,1, 11.9,1,1, 17.392, 10535.662, 323.642, 52794.892 23/06/14,14:07:23,08,08,1, 11.9,1,1, 17.392, 10535.666, 323.650, 52794.831 23/06/14,14:07:23,09,08,1, 11.9,1,1, 17.392, 10535.671, 323.655, 52794.843 23/06/14,14:07:23,10,08,1, 11.9,1,1, 17.392, 10535.689, 323.645, 52794.895 23/06/14,14:07:23,11,08,1, 11.9,1,1, 17.392, 10535.680, 323.651, 52794.898 23/06/14,14:07:23,12,08,1, 11.9,1,1, 17.392, 10535.654, 323.636, 52794.836 23/06/14,14:07:23,13,08,1, 11.9,1,1, 17.392, 10535.694, 323.661, 52794.914 23/06/14,14:07:23,14,08,1, 11.9,1,1, 17.392, 10535.696, 323.652, 52794.826 23/06/14,14:07:23,15,08,1, 11.9,1,1, 17.392, 10535.683, 323.670, 52794.888 23/06/14,14:07:23,16,08,1, 11.9,1,1, 17.392, 10535.675, 323.649, 52794.898 23/06/14,14:07:23,17,08,1, 11.9,1,1, 17.392, 10535.658, 323.684, 52794.893 23/06/14,14:07:23,18,08,1, 11.9,1,1, 17.392, 10535.660, 323.678, 52794.860 23/06/14,14:07:23,19,08,1, 11.9,1,1, 17.392, 10535.646, 323.699, 52794.893 23/06/14,14:07:24,00,08,1, 11.8,1,1, 17.392, 10535.638, 323.699, 52794.893 23/06/14,14:07:24,01,08,1, 11.8,1,1, 17.392, 10535.628, 323.666, 52794.876 23/06/14,14:07:24,02,08,1, 11.8,1,1, 17.392, 10535.621, 323.665, 52794.904 23/06/14,14:07:24,03,08,1, 11.8,1,1, 17.392, 10535.614, 323.651, 52794.883 23/06/14,14:07:24,04,08,1, 11.8,1,1, 17.392, 10535.620, 323.640, 52794.842 23/06/14,14:07:24,05,08,1, 11.8,1,1, 17.392, 10535.630, 323.666, 52794.913 23/06/14,14:07:24,06,08,1, 11.8,1,1, 17.392, 10535.608, 323.679, 52794.892 23/06/14,14:07:24,07,08,1, 11.8,1,1, 17.392, 10535.611, 323.685, 52794.901 23/06/14,14:07:24,08,08,1, 11.8,1,1, 17.392, 10535.622, 323.647, 52794.875 23/06/14,14:07:24,09,08,1, 11.8,1,1, 17.392, 10535.600, 323.666, 52794.908 23/06/14,14:07:24,10,08,1, 11.8,1,1, 17.392, 10535.626, 323.660, 52794.903 23/06/14,14:07:24,11,08,1, 11.8,1,1, 17.392, 10535.618, 323.655, 52794.888 23/06/14,14:07:24,12,08,1, 11.8,1,1, 17.392, 10535.615, 323.645, 52794.888 23/06/14,14:07:24,13,08,1, 11.8,1,1, 17.392, 10535.616, 323.644, 52794.853 23/06/14,14:07:24,14,08,1, 11.8,1,1, 17.392, 10535.640, 323.646, 52794.882 23/06/14,14:07:24,15,08,1, 11.8,1,1, 17.392, 10535.618, 323.671, 52794.861 23/06/14,14:07:24,16,08,1, 11.8,1,1, 17.392, 10535.619, 323.674, 52794.866 23/06/14,14:07:24,17,08,1, 11.8,1,1, 17.392, 10535.614, 323.658, 52794.878 23/06/14,14:07:24,18,08,1, 11.8,1,1, 17.392, 10535.615, 323.660, 52794.911 23/06/14,14:07:24,19,08,1, 11.8,1,1, 17.392, 10535.633, 323.633, 52794.882 23/06/14,14:07:25,00,09,1, 11.9,1,1, 17.395, 10535.630, 323.633, 52794.882 23/06/14,14:07:25,01,09,1, 11.9,1,1, 17.395, 10535.628, 323.651, 52794.873 23/06/14,14:07:25,02,09,1, 11.9,1,1, 17.395, 10535.606, 323.643, 52794.898 23/06/14,14:07:25,03,09,1, 11.9,1,1, 17.395, 10535.620, 323.642, 52794.890 23/06/14,14:07:25,04,09,1, 11.9,1,1, 17.395, 10535.633, 323.621, 52794.914 23/06/14,14:07:25,05,09,1, 11.9,1,1, 17.395, 10535.623, 323.641, 52794.794 23/06/14,14:07:25,06,09,1, 11.9,1,1, 17.395, 10535.628, 323.626, 52794.940 23/06/14,14:07:25,07,09,1, 11.9,1,1, 17.395, 10535.611, 323.653, 52794.922 23/06/14,14:07:25,08,09,1, 11.9,1,1, 17.395, 10535.646, 323.613, 52794.827 23/06/14,14:07:25,09,09,1, 11.9,1,1, 17.395, 10535.597, 323.638, 52794.946 23/06/14,14:07:25,10,09,1, 11.9,1,1, 17.395, 10535.625, 323.628, 52794.966 23/06/14,14:07:25,11,09,1, 11.9,1,1, 17.395, 10535.600, 323.613, 52794.907 23/06/14,14:07:25,12,09,1, 11.9,1,1, 17.395, 10535.622, 323.634, 52794.925 23/06/14,14:07:25,13,09,1, 11.9,1,1, 17.395, 10535.630, 323.630, 52794.931 23/06/14,14:07:25,14,09,1, 11.9,1,1, 17.395, 10535.608, 323.637, 52794.953 23/06/14,14:07:25,15,09,1, 11.9,1,1, 17.395, 10535.580, 323.635, 52794.908 23/06/14,14:07:25,16,09,1, 11.9,1,1, 17.395, 10535.602, 323.653, 52794.923 23/06/14,14:07:25,17,09,1, 11.9,1,1, 17.395, 10535.607, 323.648, 52794.921 23/06/14,14:07:25,18,09,1, 11.9,1,1, 17.395, 10535.609, 323.663, 52794.922 23/06/14,14:07:25,19,09,1, 11.9,1,1, 17.395, 10535.592, 323.644, 52794.926 23/06/14,14:07:26,00,10,1, 11.9,1,1, 17.394, 10535.588, 323.644, 52794.926 23/06/14,14:07:26,01,10,1, 11.9,1,1, 17.394, 10535.594, 323.665, 52794.898 23/06/14,14:07:26,02,10,1, 11.9,1,1, 17.394, 10535.600, 323.656, 52794.888 23/06/14,14:07:26,03,10,1, 11.9,1,1, 17.394, 10535.583, 323.665, 52794.940 23/06/14,14:07:26,04,10,1, 11.9,1,1, 17.394, 10535.580, 323.667, 52794.919 23/06/14,14:07:26,05,10,1, 11.9,1,1, 17.394, 10535.592, 323.640, 52794.909 23/06/14,14:07:26,06,10,1, 11.9,1,1, 17.394, 10535.586, 323.660, 52794.876 23/06/14,14:07:26,07,10,1, 11.9,1,1, 17.394, 10535.576, 323.662, 52794.872 23/06/14,14:07:26,08,10,1, 11.9,1,1, 17.394, 10535.576, 323.651, 52794.877 23/06/14,14:07:26,09,10,1, 11.9,1,1, 17.394, 10535.581, 323.679, 52794.916 23/06/14,14:07:26,10,10,1, 11.9,1,1, 17.394, 10535.562, 323.658, 52794.888 23/06/14,14:07:26,11,10,1, 11.9,1,1, 17.394, 10535.563, 323.674, 52794.911 23/06/14,14:07:26,12,10,1, 11.9,1,1, 17.394, 10535.560, 323.672, 52794.903 23/06/14,14:07:26,13,10,1, 11.9,1,1, 17.394, 10535.570, 323.665, 52794.937 23/06/14,14:07:26,14,10,1, 11.9,1,1, 17.394, 10535.539, 323.653, 52794.922 23/06/14,14:07:26,15,10,1, 11.9,1,1, 17.394, 10535.545, 323.641, 52794.907 23/06/14,14:07:26,16,10,1, 11.9,1,1, 17.394, 10535.557, 323.674, 52794.903 23/06/14,14:07:26,17,10,1, 11.9,1,1, 17.394, 10535.542, 323.642, 52794.904 23/06/14,14:07:26,18,10,1, 11.9,1,1, 17.394, 10535.540, 323.668, 52794.923 23/06/14,14:07:26,19,10,1, 11.9,1,1, 17.394, 10535.541, 323.658, 52794.894 23/06/14,14:07:27,00,10,1, 12.0,1,1, 17.395, 10535.538, 323.658, 52794.894 23/06/14,14:07:27,01,10,1, 12.0,1,1, 17.395, 10535.563, 323.667, 52794.923 23/06/14,14:07:27,02,10,1, 12.0,1,1, 17.395, 10535.558, 323.682, 52794.893 23/06/14,14:07:27,03,10,1, 12.0,1,1, 17.395, 10535.545, 323.693, 52794.869 23/06/14,14:07:27,04,10,1, 12.0,1,1, 17.395, 10535.543, 323.666, 52794.878 23/06/14,14:07:27,05,10,1, 12.0,1,1, 17.395, 10535.510, 323.679, 52794.913 23/06/14,14:07:27,06,10,1, 12.0,1,1, 17.395, 10535.531, 323.665, 52794.888 23/06/14,14:07:27,07,10,1, 12.0,1,1, 17.395, 10535.539, 323.670, 52794.895 23/06/14,14:07:27,08,10,1, 12.0,1,1, 17.395, 10535.528, 323.683, 52794.908 23/06/14,14:07:27,09,10,1, 12.0,1,1, 17.395, 10535.531, 323.693, 52794.867 23/06/14,14:07:27,10,10,1, 12.0,1,1, 17.395, 10535.523, 323.675, 52794.884 23/06/14,14:07:27,11,10,1, 12.0,1,1, 17.395, 10535.499, 323.669, 52794.884 23/06/14,14:07:27,12,10,1, 12.0,1,1, 17.395, 10535.516, 323.684, 52794.914 23/06/14,14:07:27,13,10,1, 12.0,1,1, 17.395, 10535.542, 323.655, 52794.937 23/06/14,14:07:27,14,10,1, 12.0,1,1, 17.395, 10535.534, 323.663, 52794.847 23/06/14,14:07:27,15,10,1, 12.0,1,1, 17.395, 10535.526, 323.670, 52794.887 23/06/14,14:07:27,16,10,1, 12.0,1,1, 17.395, 10535.502, 323.660, 52794.863 23/06/14,14:07:27,17,10,1, 12.0,1,1, 17.395, 10535.510, 323.670, 52794.845 23/06/14,14:07:27,18,10,1, 12.0,1,1, 17.395, 10535.530, 323.667, 52794.906 23/06/14,14:07:27,19,10,1, 12.0,1,1, 17.395, 10535.509, 323.690, 52794.893 23/06/14,14:07:28,00,10,1, 11.9,1,1, 17.390, 10535.505, 323.690, 52794.893 23/06/14,14:07:28,01,10,1, 11.9,1,1, 17.390, 10535.525, 323.666, 52794.856 23/06/14,14:07:28,02,10,1, 11.9,1,1, 17.390, 10535.523, 323.687, 52794.888 23/06/14,14:07:28,03,10,1, 11.9,1,1, 17.390, 10535.509, 323.669, 52794.879 23/06/14,14:07:28,04,10,1, 11.9,1,1, 17.390, 10535.543, 323.679, 52794.892 23/06/14,14:07:28,05,10,1, 11.9,1,1, 17.390, 10535.506, 323.681, 52794.880 23/06/14,14:07:28,06,10,1, 11.9,1,1, 17.390, 10535.506, 323.697, 52794.903 23/06/14,14:07:28,07,10,1, 11.9,1,1, 17.390, 10535.521, 323.673, 52794.905 23/06/14,14:07:28,08,10,1, 11.9,1,1, 17.390, 10535.488, 323.693, 52794.853 23/06/14,14:07:28,09,10,1, 11.9,1,1, 17.390, 10535.528, 323.675, 52794.899 23/06/14,14:07:28,10,10,1, 11.9,1,1, 17.390, 10535.505, 323.694, 52794.880 23/06/14,14:07:28,11,10,1, 11.9,1,1, 17.390, 10535.509, 323.680, 52794.919 23/06/14,14:07:28,12,10,1, 11.9,1,1, 17.390, 10535.479, 323.697, 52794.878 23/06/14,14:07:28,13,10,1, 11.9,1,1, 17.390, 10535.503, 323.682, 52794.871 23/06/14,14:07:28,14,10,1, 11.9,1,1, 17.390, 10535.478, 323.687, 52794.932 23/06/14,14:07:28,15,10,1, 11.9,1,1, 17.390, 10535.502, 323.665, 52794.896 23/06/14,14:07:28,16,10,1, 11.9,1,1, 17.390, 10535.474, 323.682, 52794.892 23/06/14,14:07:28,17,10,1, 11.9,1,1, 17.390, 10535.470, 323.697, 52794.890 23/06/14,14:07:28,18,10,1, 11.9,1,1, 17.390, 10535.505, 323.693, 52794.898 23/06/14,14:07:28,19,10,1, 11.9,1,1, 17.390, 10535.455, 323.684, 52794.879 23/06/14,14:07:29,00,10,1, 11.9,1,1, 17.393, 10535.446, 323.684, 52794.879 23/06/14,14:07:29,01,10,1, 11.9,1,1, 17.393, 10535.479, 323.675, 52794.899 23/06/14,14:07:29,02,10,1, 11.9,1,1, 17.393, 10535.458, 323.653, 52794.882 23/06/14,14:07:29,03,10,1, 11.9,1,1, 17.393, 10535.466, 323.670, 52794.888 23/06/14,14:07:29,04,10,1, 11.9,1,1, 17.393, 10535.439, 323.667, 52794.902 23/06/14,14:07:29,05,10,1, 11.9,1,1, 17.393, 10535.457, 323.671, 52794.916 23/06/14,14:07:29,06,10,1, 11.9,1,1, 17.393, 10535.454, 323.679, 52794.885 23/06/14,14:07:29,07,10,1, 11.9,1,1, 17.393, 10535.487, 323.679, 52794.899 23/06/14,14:07:29,08,10,1, 11.9,1,1, 17.393, 10535.443, 323.671, 52794.917 23/06/14,14:07:29,09,10,1, 11.9,1,1, 17.393, 10535.462, 323.647, 52794.865 23/06/14,14:07:29,10,10,1, 11.9,1,1, 17.393, 10535.461, 323.666, 52794.898 23/06/14,14:07:29,11,10,1, 11.9,1,1, 17.393, 10535.440, 323.640, 52794.898 23/06/14,14:07:29,12,10,1, 11.9,1,1, 17.393, 10535.434, 323.651, 52794.918 23/06/14,14:07:29,13,10,1, 11.9,1,1, 17.393, 10535.426, 323.649, 52794.924 23/06/14,14:07:29,14,10,1, 11.9,1,1, 17.393, 10535.442, 323.667, 52794.904 23/06/14,14:07:29,15,10,1, 11.9,1,1, 17.393, 10535.413, 323.672, 52794.922 23/06/14,14:07:29,16,10,1, 11.9,1,1, 17.393, 10535.439, 323.657, 52794.902 23/06/14,14:07:29,17,10,1, 11.9,1,1, 17.393, 10535.419, 323.682, 52794.923 23/06/14,14:07:29,18,10,1, 11.9,1,1, 17.393, 10535.432, 323.681, 52794.891 23/06/14,14:07:29,19,10,1, 11.9,1,1, 17.393, 10535.426, 323.676, 52794.935 23/06/14,14:07:30,00,10,1, 11.9,1,1, 17.394, 10535.421, 323.676, 52794.935 23/06/14,14:07:30,01,10,1, 11.9,1,1, 17.394, 10535.446, 323.676, 52794.945 23/06/14,14:07:30,02,10,1, 11.9,1,1, 17.394, 10535.442, 323.683, 52794.954 23/06/14,14:07:30,03,10,1, 11.9,1,1, 17.394, 10535.422, 323.685, 52794.903 23/06/14,14:07:30,04,10,1, 11.9,1,1, 17.394, 10535.436, 323.679, 52794.943 23/06/14,14:07:30,05,10,1, 11.9,1,1, 17.394, 10535.442, 323.670, 52794.901 23/06/14,14:07:30,06,10,1, 11.9,1,1, 17.394, 10535.435, 323.688, 52794.921 23/06/14,14:07:30,07,10,1, 11.9,1,1, 17.394, 10535.408, 323.674, 52794.919 23/06/14,14:07:30,08,10,1, 11.9,1,1, 17.394, 10535.420, 323.692, 52794.937 23/06/14,14:07:30,09,10,1, 11.9,1,1, 17.394, 10535.397, 323.665, 52794.929 23/06/14,14:07:30,10,10,1, 11.9,1,1, 17.394, 10535.425, 323.677, 52794.931 23/06/14,14:07:30,11,10,1, 11.9,1,1, 17.394, 10535.421, 323.673, 52794.865 23/06/14,14:07:30,12,10,1, 11.9,1,1, 17.394, 10535.391, 323.654, 52794.900 23/06/14,14:07:30,13,10,1, 11.9,1,1, 17.394, 10535.424, 323.694, 52794.892 23/06/14,14:07:30,14,10,1, 11.9,1,1, 17.394, 10535.392, 323.689, 52794.884 23/06/14,14:07:30,15,10,1, 11.9,1,1, 17.394, 10535.402, 323.683, 52794.921 23/06/14,14:07:30,16,10,1, 11.9,1,1, 17.394, 10535.410, 323.700, 52794.908 23/06/14,14:07:30,17,10,1, 11.9,1,1, 17.394, 10535.421, 323.661, 52794.878 23/06/14,14:07:30,18,10,1, 11.9,1,1, 17.394, 10535.409, 323.662, 52794.872 23/06/14,14:07:30,19,10,1, 11.9,1,1, 17.394, 10535.400, 323.681, 52794.914 23/06/14,14:07:31,00,10,1, 11.9,1,1, 17.396, 10535.396, 323.681, 52794.914 23/06/14,14:07:31,01,10,1, 11.9,1,1, 17.396, 10535.433, 323.689, 52794.931 23/06/14,14:07:31,02,10,1, 11.9,1,1, 17.396, 10535.396, 323.686, 52794.916 23/06/14,14:07:31,03,10,1, 11.9,1,1, 17.396, 10535.387, 323.692, 52794.922 23/06/14,14:07:31,04,10,1, 11.9,1,1, 17.396, 10535.418, 323.668, 52794.906 23/06/14,14:07:31,05,10,1, 11.9,1,1, 17.396, 10535.414, 323.688, 52794.907 23/06/14,14:07:31,06,10,1, 11.9,1,1, 17.396, 10535.392, 323.702, 52794.914 23/06/14,14:07:31,07,10,1, 11.9,1,1, 17.396, 10535.405, 323.697, 52794.945 23/06/14,14:07:31,08,10,1, 11.9,1,1, 17.396, 10535.404, 323.673, 52794.907 23/06/14,14:07:31,09,10,1, 11.9,1,1, 17.396, 10535.415, 323.668, 52794.917 23/06/14,14:07:31,10,10,1, 11.9,1,1, 17.396, 10535.390, 323.660, 52794.891 23/06/14,14:07:31,11,10,1, 11.9,1,1, 17.396, 10535.395, 323.691, 52794.914 23/06/14,14:07:31,12,10,1, 11.9,1,1, 17.396, 10535.396, 323.707, 52794.908 23/06/14,14:07:31,13,10,1, 11.9,1,1, 17.396, 10535.402, 323.703, 52794.895 23/06/14,14:07:31,14,10,1, 11.9,1,1, 17.396, 10535.386, 323.685, 52794.917 23/06/14,14:07:31,15,10,1, 11.9,1,1, 17.396, 10535.412, 323.697, 52794.921 23/06/14,14:07:31,16,10,1, 11.9,1,1, 17.396, 10535.383, 323.675, 52794.919 23/06/14,14:07:31,17,10,1, 11.9,1,1, 17.396, 10535.386, 323.698, 52794.958 23/06/14,14:07:31,18,10,1, 11.9,1,1, 17.396, 10535.386, 323.682, 52794.908 23/06/14,14:07:31,19,10,1, 11.9,1,1, 17.396, 10535.353, 323.716, 52794.925 23/06/14,14:07:32,00,09,1, 11.8,1,1, 17.395, 10535.346, 323.716, 52794.925 23/06/14,14:07:32,01,09,1, 11.8,1,1, 17.395, 10535.352, 323.670, 52794.931 23/06/14,14:07:32,02,09,1, 11.8,1,1, 17.395, 10535.357, 323.679, 52794.949 23/06/14,14:07:32,03,09,1, 11.8,1,1, 17.395, 10535.336, 323.669, 52794.922 23/06/14,14:07:32,04,09,1, 11.8,1,1, 17.395, 10535.367, 323.689, 52794.905 23/06/14,14:07:32,05,09,1, 11.8,1,1, 17.395, 10535.330, 323.685, 52794.912 23/06/14,14:07:32,06,09,1, 11.8,1,1, 17.395, 10535.360, 323.678, 52794.884 23/06/14,14:07:32,07,09,1, 11.8,1,1, 17.395, 10535.344, 323.704, 52794.923 23/06/14,14:07:32,08,09,1, 11.8,1,1, 17.395, 10535.389, 323.677, 52794.888 23/06/14,14:07:32,09,09,1, 11.8,1,1, 17.395, 10535.352, 323.681, 52794.860 23/06/14,14:07:32,10,09,1, 11.8,1,1, 17.395, 10535.373, 323.678, 52794.889 23/06/14,14:07:32,11,09,1, 11.8,1,1, 17.395, 10535.360, 323.704, 52794.771 23/06/14,14:07:32,12,09,1, 11.8,1,1, 17.395, 10535.395, 323.700, 52795.003 23/06/14,14:07:32,13,09,1, 11.8,1,1, 17.395, 10535.396, 323.678, 52794.945 23/06/14,14:07:32,14,09,1, 11.8,1,1, 17.395, 10535.412, 323.698, 52794.975 23/06/14,14:07:32,15,09,1, 11.8,1,1, 17.395, 10535.391, 323.690, 52794.911 23/06/14,14:07:32,16,09,1, 11.8,1,1, 17.395, 10535.425, 323.717, 52794.902 23/06/14,14:07:32,17,09,1, 11.8,1,1, 17.395, 10535.405, 323.693, 52794.890 23/06/14,14:07:32,18,09,1, 11.8,1,1, 17.395, 10535.417, 323.704, 52794.929 23/06/14,14:07:32,19,09,1, 11.8,1,1, 17.395, 10535.432, 323.713, 52794.932 23/06/14,14:07:33,00,10,1, 11.9,1,1, 17.393, 10535.430, 323.713, 52794.932 23/06/14,14:07:33,01,10,1, 11.9,1,1, 17.393, 10535.412, 323.727, 52794.912 23/06/14,14:07:33,02,10,1, 11.9,1,1, 17.393, 10535.425, 323.707, 52794.900 23/06/14,14:07:33,03,10,1, 11.9,1,1, 17.393, 10535.442, 323.703, 52794.896 23/06/14,14:07:33,04,10,1, 11.9,1,1, 17.393, 10535.416, 323.714, 52794.859 23/06/14,14:07:33,05,10,1, 11.9,1,1, 17.393, 10535.437, 323.728, 52794.903 23/06/14,14:07:33,06,10,1, 11.9,1,1, 17.393, 10535.463, 323.735, 52794.874 23/06/14,14:07:33,07,10,1, 11.9,1,1, 17.393, 10535.450, 323.732, 52794.883 23/06/14,14:07:33,08,10,1, 11.9,1,1, 17.393, 10535.453, 323.714, 52794.883 23/06/14,14:07:33,09,10,1, 11.9,1,1, 17.393, 10535.446, 323.695, 52794.864 23/06/14,14:07:33,10,10,1, 11.9,1,1, 17.393, 10535.465, 323.691, 52794.903 23/06/14,14:07:33,11,10,1, 11.9,1,1, 17.393, 10535.444, 323.727, 52794.894 23/06/14,14:07:33,12,10,1, 11.9,1,1, 17.393, 10535.456, 323.709, 52794.887 23/06/14,14:07:33,13,10,1, 11.9,1,1, 17.393, 10535.447, 323.708, 52794.927 23/06/14,14:07:33,14,10,1, 11.9,1,1, 17.393, 10535.441, 323.705, 52794.879 23/06/14,14:07:33,15,10,1, 11.9,1,1, 17.393, 10535.445, 323.701, 52794.884 23/06/14,14:07:33,16,10,1, 11.9,1,1, 17.393, 10535.439, 323.715, 52794.881 23/06/14,14:07:33,17,10,1, 11.9,1,1, 17.393, 10535.433, 323.704, 52794.901 23/06/14,14:07:33,18,10,1, 11.9,1,1, 17.393, 10535.444, 323.725, 52794.898 23/06/14,14:07:33,19,10,1, 11.9,1,1, 17.393, 10535.455, 323.724, 52794.893 23/06/14,14:07:34,00,09,1, 12.0,1,1, 17.395, 10535.455, 323.724, 52794.893 23/06/14,14:07:34,01,09,1, 12.0,1,1, 17.395, 10535.462, 323.712, 52794.911 23/06/14,14:07:34,02,09,1, 12.0,1,1, 17.395, 10535.465, 323.695, 52794.869 23/06/14,14:07:34,03,09,1, 12.0,1,1, 17.395, 10535.453, 323.686, 52794.914 23/06/14,14:07:34,04,09,1, 12.0,1,1, 17.395, 10535.466, 323.684, 52794.871 23/06/14,14:07:34,05,09,1, 12.0,1,1, 17.395, 10535.473, 323.695, 52794.880 23/06/14,14:07:34,06,09,1, 12.0,1,1, 17.395, 10535.481, 323.697, 52794.860 23/06/14,14:07:34,07,09,1, 12.0,1,1, 17.395, 10535.465, 323.686, 52794.886 23/06/14,14:07:34,08,09,1, 12.0,1,1, 17.395, 10535.459, 323.685, 52794.870 23/06/14,14:07:34,09,09,1, 12.0,1,1, 17.395, 10535.438, 323.701, 52794.839 23/06/14,14:07:34,10,09,1, 12.0,1,1, 17.395, 10535.449, 323.712, 52794.863 23/06/14,14:07:34,11,09,1, 12.0,1,1, 17.395, 10535.429, 323.729, 52794.870 23/06/14,14:07:34,12,09,1, 12.0,1,1, 17.395, 10535.460, 323.701, 52794.892 23/06/14,14:07:34,13,09,1, 12.0,1,1, 17.395, 10535.458, 323.709, 52794.891 23/06/14,14:07:34,14,09,1, 12.0,1,1, 17.395, 10535.428, 323.674, 52794.903 23/06/14,14:07:34,15,09,1, 12.0,1,1, 17.395, 10535.440, 323.679, 52794.883 23/06/14,14:07:34,16,09,1, 12.0,1,1, 17.395, 10535.447, 323.714, 52794.916 23/06/14,14:07:34,17,09,1, 12.0,1,1, 17.395, 10535.431, 323.682, 52794.891 23/06/14,14:07:34,18,09,1, 12.0,1,1, 17.395, 10535.405, 323.704, 52794.894 23/06/14,14:07:34,19,09,1, 12.0,1,1, 17.395, 10535.455, 323.694, 52794.871 23/06/14,14:07:35,00,09,1, 11.9,1,1, 17.397, 10535.455, 323.694, 52794.871 23/06/14,14:07:35,01,09,1, 11.9,1,1, 17.397, 10535.448, 323.707, 52794.881 23/06/14,14:07:35,02,09,1, 11.9,1,1, 17.397, 10535.461, 323.697, 52794.904 23/06/14,14:07:35,03,09,1, 11.9,1,1, 17.397, 10535.447, 323.694, 52794.891 23/06/14,14:07:35,04,09,1, 11.9,1,1, 17.397, 10535.451, 323.706, 52794.908 23/06/14,14:07:35,05,09,1, 11.9,1,1, 17.397, 10535.456, 323.706, 52794.893 23/06/14,14:07:35,06,09,1, 11.9,1,1, 17.397, 10535.444, 323.702, 52794.899 23/06/14,14:07:35,07,09,1, 11.9,1,1, 17.397, 10535.429, 323.679, 52794.918 23/06/14,14:07:35,08,09,1, 11.9,1,1, 17.397, 10535.432, 323.712, 52794.923 23/06/14,14:07:35,09,09,1, 11.9,1,1, 17.397, 10535.457, 323.738, 52794.935 23/06/14,14:07:35,10,09,1, 11.9,1,1, 17.397, 10535.407, 323.704, 52794.932 23/06/14,14:07:35,11,09,1, 11.9,1,1, 17.397, 10535.422, 323.723, 52794.922 23/06/14,14:07:35,12,09,1, 11.9,1,1, 17.397, 10535.398, 323.724, 52794.914 23/06/14,14:07:35,13,09,1, 11.9,1,1, 17.397, 10535.397, 323.696, 52794.906 23/06/14,14:07:35,14,09,1, 11.9,1,1, 17.397, 10535.404, 323.714, 52794.907 23/06/14,14:07:35,15,09,1, 11.9,1,1, 17.397, 10535.388, 323.720, 52794.905 23/06/14,14:07:35,16,09,1, 11.9,1,1, 17.397, 10535.400, 323.722, 52794.916 23/06/14,14:07:35,17,09,1, 11.9,1,1, 17.397, 10535.372, 323.716, 52794.902 23/06/14,14:07:35,18,09,1, 11.9,1,1, 17.397, 10535.380, 323.735, 52794.941 23/06/14,14:07:35,19,09,1, 11.9,1,1, 17.397, 10535.384, 323.714, 52794.929 23/06/14,14:07:36,00,09,1, 11.9,1,1, 17.394, 10535.380, 323.714, 52794.929 23/06/14,14:07:36,01,09,1, 11.9,1,1, 17.394, 10535.405, 323.711, 52794.915 23/06/14,14:07:36,02,09,1, 11.9,1,1, 17.394, 10535.410, 323.710, 52794.889 23/06/14,14:07:36,03,09,1, 11.9,1,1, 17.394, 10535.401, 323.732, 52794.891 23/06/14,14:07:36,04,09,1, 11.9,1,1, 17.394, 10535.373, 323.727, 52794.879 23/06/14,14:07:36,05,09,1, 11.9,1,1, 17.394, 10535.407, 323.695, 52794.882 23/06/14,14:07:36,06,09,1, 11.9,1,1, 17.394, 10535.376, 323.704, 52794.891 23/06/14,14:07:36,07,09,1, 11.9,1,1, 17.394, 10535.413, 323.712, 52794.925 23/06/14,14:07:36,08,09,1, 11.9,1,1, 17.394, 10535.413, 323.718, 52794.907 23/06/14,14:07:36,09,09,1, 11.9,1,1, 17.394, 10535.397, 323.708, 52794.927 23/06/14,14:07:36,10,09,1, 11.9,1,1, 17.394, 10535.396, 323.714, 52794.915 23/06/14,14:07:36,11,09,1, 11.9,1,1, 17.394, 10535.412, 323.719, 52794.871 23/06/14,14:07:36,12,09,1, 11.9,1,1, 17.394, 10535.357, 323.703, 52794.873 23/06/14,14:07:36,13,09,1, 11.9,1,1, 17.394, 10535.396, 323.716, 52794.892 23/06/14,14:07:36,14,09,1, 11.9,1,1, 17.394, 10535.397, 323.732, 52794.904 23/06/14,14:07:36,15,09,1, 11.9,1,1, 17.394, 10535.389, 323.712, 52794.897 23/06/14,14:07:36,16,09,1, 11.9,1,1, 17.394, 10535.391, 323.711, 52794.912 23/06/14,14:07:36,17,09,1, 11.9,1,1, 17.394, 10535.390, 323.702, 52794.912 23/06/14,14:07:36,18,09,1, 11.9,1,1, 17.394, 10535.389, 323.713, 52794.921 23/06/14,14:07:36,19,09,1, 11.9,1,1, 17.394, 10535.390, 323.714, 52794.897 23/06/14,14:07:37,00,10,1, 11.9,1,1, 17.395, 10535.388, 323.714, 52794.897 23/06/14,14:07:37,01,10,1, 11.9,1,1, 17.395, 10535.399, 323.691, 52794.890 23/06/14,14:07:37,02,10,1, 11.9,1,1, 17.395, 10535.413, 323.710, 52794.879 23/06/14,14:07:37,03,10,1, 11.9,1,1, 17.395, 10535.389, 323.700, 52794.907 23/06/14,14:07:37,04,10,1, 11.9,1,1, 17.395, 10535.386, 323.713, 52794.876 23/06/14,14:07:37,05,10,1, 11.9,1,1, 17.395, 10535.446, 323.708, 52794.924 23/06/14,14:07:37,06,10,1, 11.9,1,1, 17.395, 10535.409, 323.713, 52794.911 23/06/14,14:07:37,07,10,1, 11.9,1,1, 17.395, 10535.431, 323.704, 52794.905 23/06/14,14:07:37,08,10,1, 11.9,1,1, 17.395, 10535.433, 323.697, 52794.890 23/06/14,14:07:37,09,10,1, 11.9,1,1, 17.395, 10535.377, 323.688, 52794.945 23/06/14,14:07:37,10,10,1, 11.9,1,1, 17.395, 10535.415, 323.703, 52794.890 23/06/14,14:07:37,11,10,1, 11.9,1,1, 17.395, 10535.412, 323.682, 52794.933 23/06/14,14:07:37,12,10,1, 11.9,1,1, 17.395, 10535.428, 323.718, 52794.961 23/06/14,14:07:37,13,10,1, 11.9,1,1, 17.395, 10535.420, 323.709, 52794.902 23/06/14,14:07:37,14,10,1, 11.9,1,1, 17.395, 10535.428, 323.706, 52794.893 23/06/14,14:07:37,15,10,1, 11.9,1,1, 17.395, 10535.446, 323.744, 52794.927 23/06/14,14:07:37,16,10,1, 11.9,1,1, 17.395, 10535.439, 323.732, 52794.892 23/06/14,14:07:37,17,10,1, 11.9,1,1, 17.395, 10535.438, 323.743, 52794.928 23/06/14,14:07:37,18,10,1, 11.9,1,1, 17.395, 10535.438, 323.738, 52794.911 23/06/14,14:07:37,19,10,1, 11.9,1,1, 17.395, 10535.416, 323.707, 52794.928 23/06/14,14:07:38,00,10,1, 11.9,1,1, 17.395, 10535.413, 323.707, 52794.928 23/06/14,14:07:38,01,10,1, 11.9,1,1, 17.395, 10535.408, 323.684, 52794.879 23/06/14,14:07:38,02,10,1, 11.9,1,1, 17.395, 10535.430, 323.700, 52794.907 23/06/14,14:07:38,03,10,1, 11.9,1,1, 17.395, 10535.423, 323.727, 52794.914 23/06/14,14:07:38,04,10,1, 11.9,1,1, 17.395, 10535.417, 323.691, 52794.923 23/06/14,14:07:38,05,10,1, 11.9,1,1, 17.395, 10535.433, 323.692, 52794.902 23/06/14,14:07:38,06,10,1, 11.9,1,1, 17.395, 10535.398, 323.717, 52794.916 23/06/14,14:07:38,07,10,1, 11.9,1,1, 17.395, 10535.411, 323.701, 52794.894 23/06/14,14:07:38,08,10,1, 11.9,1,1, 17.395, 10535.423, 323.695, 52794.909 23/06/14,14:07:38,09,10,1, 11.9,1,1, 17.395, 10535.442, 323.702, 52794.928 23/06/14,14:07:38,10,10,1, 11.9,1,1, 17.395, 10535.420, 323.695, 52794.866 23/06/14,14:07:38,11,10,1, 11.9,1,1, 17.395, 10535.442, 323.692, 52794.932 23/06/14,14:07:38,12,10,1, 11.9,1,1, 17.395, 10535.438, 323.674, 52794.906 23/06/14,14:07:38,13,10,1, 11.9,1,1, 17.395, 10535.451, 323.708, 52794.933 23/06/14,14:07:38,14,10,1, 11.9,1,1, 17.395, 10535.443, 323.715, 52794.918 23/06/14,14:07:38,15,10,1, 11.9,1,1, 17.395, 10535.459, 323.712, 52794.915 23/06/14,14:07:38,16,10,1, 11.9,1,1, 17.395, 10535.473, 323.715, 52794.935 23/06/14,14:07:38,17,10,1, 11.9,1,1, 17.395, 10535.471, 323.713, 52794.930 23/06/14,14:07:38,18,10,1, 11.9,1,1, 17.395, 10535.464, 323.724, 52794.944 23/06/14,14:07:38,19,10,1, 11.9,1,1, 17.395, 10535.478, 323.736, 52794.954 23/06/14,14:07:39,00,10,1, 11.9,1,1, 17.396, 10535.471, 323.736, 52794.954 23/06/14,14:07:39,01,10,1, 11.9,1,1, 17.396, 10535.492, 323.731, 52794.933 23/06/14,14:07:39,02,10,1, 11.9,1,1, 17.396, 10535.495, 323.733, 52794.916 23/06/14,14:07:39,03,10,1, 11.9,1,1, 17.396, 10535.485, 323.723, 52794.920 23/06/14,14:07:39,04,10,1, 11.9,1,1, 17.396, 10535.479, 323.717, 52794.927 23/06/14,14:07:39,05,10,1, 11.9,1,1, 17.396, 10535.471, 323.735, 52794.882 23/06/14,14:07:39,06,10,1, 11.9,1,1, 17.396, 10535.514, 323.739, 52794.896 23/06/14,14:07:39,07,10,1, 11.9,1,1, 17.396, 10535.474, 323.764, 52794.933 23/06/14,14:07:39,08,10,1, 11.9,1,1, 17.396, 10535.487, 323.747, 52794.925 23/06/14,14:07:39,09,10,1, 11.9,1,1, 17.396, 10535.488, 323.748, 52794.930 23/06/14,14:07:39,10,10,1, 11.9,1,1, 17.396, 10535.480, 323.724, 52794.913 23/06/14,14:07:39,11,10,1, 11.9,1,1, 17.396, 10535.500, 323.719, 52794.913 23/06/14,14:07:39,12,10,1, 11.9,1,1, 17.396, 10535.491, 323.735, 52794.922 23/06/14,14:07:39,13,10,1, 11.9,1,1, 17.396, 10535.489, 323.707, 52794.938 23/06/14,14:07:39,14,10,1, 11.9,1,1, 17.396, 10535.496, 323.694, 52794.897 23/06/14,14:07:39,15,10,1, 11.9,1,1, 17.396, 10535.477, 323.725, 52794.902 23/06/14,14:07:39,16,10,1, 11.9,1,1, 17.396, 10535.509, 323.718, 52794.916 23/06/14,14:07:39,17,10,1, 11.9,1,1, 17.396, 10535.491, 323.720, 52794.897 23/06/14,14:07:39,18,10,1, 11.9,1,1, 17.396, 10535.496, 323.737, 52794.927 23/06/14,14:07:39,19,10,1, 11.9,1,1, 17.396, 10535.482, 323.714, 52794.921 23/06/14,14:07:40,00,10,1, 11.8,1,1, 17.397, 10535.480, 323.714, 52794.921 23/06/14,14:07:40,01,10,1, 11.8,1,1, 17.397, 10535.494, 323.714, 52794.923 23/06/14,14:07:40,02,10,1, 11.8,1,1, 17.397, 10535.504, 323.721, 52794.917 23/06/14,14:07:40,03,10,1, 11.8,1,1, 17.397, 10535.512, 323.704, 52794.907 23/06/14,14:07:40,04,10,1, 11.8,1,1, 17.397, 10535.500, 323.713, 52794.886 23/06/14,14:07:40,05,10,1, 11.8,1,1, 17.397, 10535.497, 323.722, 52794.898 23/06/14,14:07:40,06,10,1, 11.8,1,1, 17.397, 10535.488, 323.725, 52794.911 23/06/14,14:07:40,07,10,1, 11.8,1,1, 17.397, 10535.497, 323.715, 52794.904 23/06/14,14:07:40,08,10,1, 11.8,1,1, 17.397, 10535.466, 323.716, 52794.907 23/06/14,14:07:40,09,10,1, 11.8,1,1, 17.397, 10535.469, 323.699, 52794.899 23/06/14,14:07:40,10,10,1, 11.8,1,1, 17.397, 10535.462, 323.730, 52794.933 23/06/14,14:07:40,11,10,1, 11.8,1,1, 17.397, 10535.462, 323.716, 52794.937 23/06/14,14:07:40,12,10,1, 11.8,1,1, 17.397, 10535.458, 323.716, 52794.868 23/06/14,14:07:40,13,10,1, 11.8,1,1, 17.397, 10535.460, 323.733, 52794.920 23/06/14,14:07:40,14,10,1, 11.8,1,1, 17.397, 10535.465, 323.724, 52794.904 23/06/14,14:07:40,15,10,1, 11.8,1,1, 17.397, 10535.467, 323.706, 52794.929 23/06/14,14:07:40,16,10,1, 11.8,1,1, 17.397, 10535.479, 323.728, 52794.912 23/06/14,14:07:40,17,10,1, 11.8,1,1, 17.397, 10535.450, 323.719, 52794.897 23/06/14,14:07:40,18,10,1, 11.8,1,1, 17.397, 10535.446, 323.710, 52794.902 23/06/14,14:07:40,19,10,1, 11.8,1,1, 17.397, 10535.438, 323.699, 52794.938 23/06/14,14:07:41,00,10,1, 12.0,1,1, 17.395, 10535.430, 323.699, 52794.938 23/06/14,14:07:41,01,10,1, 12.0,1,1, 17.395, 10535.439, 323.696, 52794.901 23/06/14,14:07:41,02,10,1, 12.0,1,1, 17.395, 10535.452, 323.717, 52794.922 23/06/14,14:07:41,03,10,1, 12.0,1,1, 17.395, 10535.445, 323.699, 52794.933 23/06/14,14:07:41,04,10,1, 12.0,1,1, 17.395, 10535.444, 323.692, 52794.874 23/06/14,14:07:41,05,10,1, 12.0,1,1, 17.395, 10535.463, 323.687, 52794.902 23/06/14,14:07:41,06,10,1, 12.0,1,1, 17.395, 10535.478, 323.717, 52794.891 23/06/14,14:07:41,07,10,1, 12.0,1,1, 17.395, 10535.457, 323.695, 52794.864 23/06/14,14:07:41,08,10,1, 12.0,1,1, 17.395, 10535.456, 323.696, 52794.905 23/06/14,14:07:41,09,10,1, 12.0,1,1, 17.395, 10535.447, 323.701, 52794.907 23/06/14,14:07:41,10,10,1, 12.0,1,1, 17.395, 10535.440, 323.653, 52794.862 23/06/14,14:07:41,11,10,1, 12.0,1,1, 17.395, 10535.475, 323.715, 52794.910 23/06/14,14:07:41,12,10,1, 12.0,1,1, 17.395, 10535.478, 323.698, 52794.884 23/06/14,14:07:41,13,10,1, 12.0,1,1, 17.395, 10535.470, 323.681, 52794.946 23/06/14,14:07:41,14,10,1, 12.0,1,1, 17.395, 10535.491, 323.693, 52794.902 23/06/14,14:07:41,15,10,1, 12.0,1,1, 17.395, 10535.466, 323.682, 52794.934 23/06/14,14:07:41,16,10,1, 12.0,1,1, 17.395, 10535.459, 323.699, 52794.941 23/06/14,14:07:41,17,10,1, 12.0,1,1, 17.395, 10535.481, 323.696, 52794.936 23/06/14,14:07:41,18,10,1, 12.0,1,1, 17.395, 10535.460, 323.680, 52794.921 23/06/14,14:07:41,19,10,1, 12.0,1,1, 17.395, 10535.478, 323.672, 52794.901 23/06/14,14:07:42,00,10,1, 11.9,1,1, 17.400, 10535.471, 323.672, 52794.901 23/06/14,14:07:42,01,10,1, 11.9,1,1, 17.400, 10535.490, 323.689, 52794.929 23/06/14,14:07:42,02,10,1, 11.9,1,1, 17.400, 10535.481, 323.695, 52794.926 23/06/14,14:07:42,03,10,1, 11.9,1,1, 17.400, 10535.482, 323.708, 52794.906 23/06/14,14:07:42,04,10,1, 11.9,1,1, 17.400, 10535.501, 323.678, 52794.902 23/06/14,14:07:42,05,10,1, 11.9,1,1, 17.400, 10535.509, 323.667, 52794.904 23/06/14,14:07:42,06,10,1, 11.9,1,1, 17.400, 10535.493, 323.704, 52794.899 23/06/14,14:07:42,07,10,1, 11.9,1,1, 17.400, 10535.507, 323.703, 52794.912 23/06/14,14:07:42,08,10,1, 11.9,1,1, 17.400, 10535.497, 323.696, 52794.908 23/06/14,14:07:42,09,10,1, 11.9,1,1, 17.400, 10535.535, 323.682, 52794.908 23/06/14,14:07:42,10,10,1, 11.9,1,1, 17.400, 10535.514, 323.704, 52794.934 23/06/14,14:07:42,11,10,1, 11.9,1,1, 17.400, 10535.539, 323.686, 52794.950 23/06/14,14:07:42,12,10,1, 11.9,1,1, 17.400, 10535.543, 323.675, 52794.925 23/06/14,14:07:42,13,10,1, 11.9,1,1, 17.400, 10535.514, 323.691, 52794.871 23/06/14,14:07:42,14,10,1, 11.9,1,1, 17.400, 10535.509, 323.704, 52794.920 23/06/14,14:07:42,15,10,1, 11.9,1,1, 17.400, 10535.520, 323.686, 52794.895 23/06/14,14:07:42,16,10,1, 11.9,1,1, 17.400, 10535.494, 323.693, 52794.926 23/06/14,14:07:42,17,10,1, 11.9,1,1, 17.400, 10535.517, 323.701, 52794.913 23/06/14,14:07:42,18,10,1, 11.9,1,1, 17.400, 10535.499, 323.706, 52794.919 23/06/14,14:07:42,19,10,1, 11.9,1,1, 17.400, 10535.512, 323.708, 52794.911 23/06/14,14:07:43,00,10,1, 11.9,1,1, 17.396, 10535.505, 323.708, 52794.911 23/06/14,14:07:43,01,10,1, 11.9,1,1, 17.396, 10535.513, 323.673, 52794.919 23/06/14,14:07:43,02,10,1, 11.9,1,1, 17.396, 10535.499, 323.670, 52794.921 23/06/14,14:07:43,03,10,1, 11.9,1,1, 17.396, 10535.519, 323.709, 52794.951 23/06/14,14:07:43,04,10,1, 11.9,1,1, 17.396, 10535.497, 323.714, 52794.966 23/06/14,14:07:43,05,10,1, 11.9,1,1, 17.396, 10535.525, 323.729, 52794.954 23/06/14,14:07:43,06,10,1, 11.9,1,1, 17.396, 10535.528, 323.688, 52794.928 23/06/14,14:07:43,07,10,1, 11.9,1,1, 17.396, 10535.492, 323.677, 52794.901 23/06/14,14:07:43,08,10,1, 11.9,1,1, 17.396, 10535.502, 323.729, 52794.938 23/06/14,14:07:43,09,10,1, 11.9,1,1, 17.396, 10535.498, 323.721, 52794.940 23/06/14,14:07:43,10,10,1, 11.9,1,1, 17.396, 10535.486, 323.735, 52794.962 23/06/14,14:07:43,11,10,1, 11.9,1,1, 17.396, 10535.514, 323.723, 52794.988 23/06/14,14:07:43,12,10,1, 11.9,1,1, 17.396, 10535.486, 323.685, 52794.871 23/06/14,14:07:43,13,10,1, 11.9,1,1, 17.396, 10535.494, 323.711, 52794.939 23/06/14,14:07:43,14,10,1, 11.9,1,1, 17.396, 10535.479, 323.703, 52794.924 23/06/14,14:07:43,15,10,1, 11.9,1,1, 17.396, 10535.508, 323.715, 52794.889 23/06/14,14:07:43,16,10,1, 11.9,1,1, 17.396, 10535.487, 323.708, 52794.912 23/06/14,14:07:43,17,10,1, 11.9,1,1, 17.396, 10535.512, 323.723, 52794.896 23/06/14,14:07:43,18,10,1, 11.9,1,1, 17.396, 10535.480, 323.715, 52794.886 23/06/14,14:07:43,19,10,1, 11.9,1,1, 17.396, 10535.484, 323.687, 52794.878 23/06/14,14:07:44,00,10,1, 11.9,1,1, 17.400, 10535.480, 323.687, 52794.878 23/06/14,14:07:44,01,10,1, 11.9,1,1, 17.400, 10535.483, 323.698, 52794.891 23/06/14,14:07:44,02,10,1, 11.9,1,1, 17.400, 10535.499, 323.695, 52794.899 23/06/14,14:07:44,03,10,1, 11.9,1,1, 17.400, 10535.503, 323.712, 52794.900 23/06/14,14:07:44,04,10,1, 11.9,1,1, 17.400, 10535.497, 323.731, 52794.956 23/06/14,14:07:44,05,10,1, 11.9,1,1, 17.400, 10535.499, 323.713, 52794.895 23/06/14,14:07:44,06,10,1, 11.9,1,1, 17.400, 10535.522, 323.730, 52794.895 23/06/14,14:07:44,07,10,1, 11.9,1,1, 17.400, 10535.494, 323.723, 52794.900 23/06/14,14:07:44,08,10,1, 11.9,1,1, 17.400, 10535.525, 323.731, 52794.920 23/06/14,14:07:44,09,10,1, 11.9,1,1, 17.400, 10535.521, 323.699, 52794.924 23/06/14,14:07:44,10,10,1, 11.9,1,1, 17.400, 10535.518, 323.707, 52794.912 23/06/14,14:07:44,11,10,1, 11.9,1,1, 17.400, 10535.494, 323.662, 52794.883 23/06/14,14:07:44,12,10,1, 11.9,1,1, 17.400, 10535.507, 323.705, 52794.930 23/06/14,14:07:44,13,10,1, 11.9,1,1, 17.400, 10535.493, 323.689, 52794.899 23/06/14,14:07:44,14,10,1, 11.9,1,1, 17.400, 10535.498, 323.667, 52794.892 23/06/14,14:07:44,15,10,1, 11.9,1,1, 17.400, 10535.514, 323.690, 52794.888 23/06/14,14:07:44,16,10,1, 11.9,1,1, 17.400, 10535.525, 323.722, 52794.925 23/06/14,14:07:44,17,10,1, 11.9,1,1, 17.400, 10535.511, 323.703, 52794.946 23/06/14,14:07:44,18,10,1, 11.9,1,1, 17.400, 10535.523, 323.700, 52794.924 23/06/14,14:07:44,19,10,1, 11.9,1,1, 17.400, 10535.510, 323.679, 52794.920 23/06/14,14:07:45,00,10,1, 11.9,1,1, 17.398, 10535.505, 323.679, 52794.920 23/06/14,14:07:45,01,10,1, 11.9,1,1, 17.398, 10535.515, 323.712, 52794.917 23/06/14,14:07:45,02,10,1, 11.9,1,1, 17.398, 10535.515, 323.708, 52794.940 23/06/14,14:07:45,03,10,1, 11.9,1,1, 17.398, 10535.531, 323.694, 52794.946 23/06/14,14:07:45,04,10,1, 11.9,1,1, 17.398, 10535.505, 323.684, 52794.924 23/06/14,14:07:45,05,10,1, 11.9,1,1, 17.398, 10535.532, 323.723, 52794.976 23/06/14,14:07:45,06,10,1, 11.9,1,1, 17.398, 10535.538, 323.703, 52794.912 23/06/14,14:07:45,07,10,1, 11.9,1,1, 17.398, 10535.512, 323.709, 52794.969 23/06/14,14:07:45,08,10,1, 11.9,1,1, 17.398, 10535.529, 323.720, 52794.921 23/06/14,14:07:45,09,10,1, 11.9,1,1, 17.398, 10535.532, 323.693, 52794.918 23/06/14,14:07:45,10,10,1, 11.9,1,1, 17.398, 10535.556, 323.709, 52794.949 23/06/14,14:07:45,11,10,1, 11.9,1,1, 17.398, 10535.566, 323.708, 52794.953 23/06/14,14:07:45,12,10,1, 11.9,1,1, 17.398, 10535.534, 323.695, 52794.947 23/06/14,14:07:45,13,10,1, 11.9,1,1, 17.398, 10535.546, 323.694, 52794.923 23/06/14,14:07:45,14,10,1, 11.9,1,1, 17.398, 10535.551, 323.721, 52794.954 23/06/14,14:07:45,15,10,1, 11.9,1,1, 17.398, 10535.555, 323.706, 52794.909 23/06/14,14:07:45,16,10,1, 11.9,1,1, 17.398, 10535.548, 323.691, 52794.939 23/06/14,14:07:45,17,10,1, 11.9,1,1, 17.398, 10535.559, 323.722, 52794.950 23/06/14,14:07:45,18,10,1, 11.9,1,1, 17.398, 10535.562, 323.691, 52794.911 23/06/14,14:07:45,19,10,1, 11.9,1,1, 17.398, 10535.577, 323.689, 52794.961 23/06/14,14:07:46,00,10,1, 11.9,1,1, 17.404, 10535.572, 323.689, 52794.961 23/06/14,14:07:46,01,10,1, 11.9,1,1, 17.404, 10535.566, 323.696, 52794.943 23/06/14,14:07:46,02,10,1, 11.9,1,1, 17.404, 10535.559, 323.712, 52794.922 23/06/14,14:07:46,03,10,1, 11.9,1,1, 17.404, 10535.557, 323.749, 52794.943 23/06/14,14:07:46,04,10,1, 11.9,1,1, 17.404, 10535.568, 323.753, 52794.940 23/06/14,14:07:46,05,10,1, 11.9,1,1, 17.404, 10535.555, 323.717, 52794.973 23/06/14,14:07:46,06,10,1, 11.9,1,1, 17.404, 10535.530, 323.758, 52794.976 23/06/14,14:07:46,07,10,1, 11.9,1,1, 17.404, 10535.521, 323.722, 52794.919 23/06/14,14:07:46,08,10,1, 11.9,1,1, 17.404, 10535.526, 323.690, 52794.951 23/06/14,14:07:46,09,10,1, 11.9,1,1, 17.404, 10535.539, 323.725, 52794.926 23/06/14,14:07:46,10,10,1, 11.9,1,1, 17.404, 10535.534, 323.714, 52794.969 23/06/14,14:07:46,11,10,1, 11.9,1,1, 17.404, 10535.529, 323.733, 52795.018 23/06/14,14:07:46,12,10,1, 11.9,1,1, 17.404, 10535.533, 323.722, 52794.969 23/06/14,14:07:46,13,10,1, 11.9,1,1, 17.404, 10535.529, 323.714, 52794.952 23/06/14,14:07:46,14,10,1, 11.9,1,1, 17.404, 10535.520, 323.724, 52794.920 23/06/14,14:07:46,15,10,1, 11.9,1,1, 17.404, 10535.522, 323.735, 52794.902 23/06/14,14:07:46,16,10,1, 11.9,1,1, 17.404, 10535.534, 323.719, 52794.928 23/06/14,14:07:46,17,10,1, 11.9,1,1, 17.404, 10535.527, 323.706, 52794.909 23/06/14,14:07:46,18,10,1, 11.9,1,1, 17.404, 10535.525, 323.729, 52794.937 23/06/14,14:07:46,19,10,1, 11.9,1,1, 17.404, 10535.523, 323.723, 52794.943 23/06/14,14:07:47,00,10,1, 11.9,1,1, 17.403, 10535.522, 323.723, 52794.943 23/06/14,14:07:47,01,10,1, 11.9,1,1, 17.403, 10535.543, 323.701, 52794.957 23/06/14,14:07:47,02,10,1, 11.9,1,1, 17.403, 10535.530, 323.665, 52794.927 23/06/14,14:07:47,03,10,1, 11.9,1,1, 17.403, 10535.530, 323.697, 52794.933 23/06/14,14:07:47,04,10,1, 11.9,1,1, 17.403, 10535.534, 323.712, 52794.926 23/06/14,14:07:47,05,10,1, 11.9,1,1, 17.403, 10535.553, 323.711, 52794.996 23/06/14,14:07:47,06,10,1, 11.9,1,1, 17.403, 10535.547, 323.679, 52794.901 23/06/14,14:07:47,07,10,1, 11.9,1,1, 17.403, 10535.549, 323.696, 52794.928 23/06/14,14:07:47,08,10,1, 11.9,1,1, 17.403, 10535.557, 323.687, 52794.980 23/06/14,14:07:47,09,10,1, 11.9,1,1, 17.403, 10535.552, 323.677, 52794.949 23/06/14,14:07:47,10,10,1, 11.9,1,1, 17.403, 10535.545, 323.666, 52794.890 23/06/14,14:07:47,11,10,1, 11.9,1,1, 17.403, 10535.572, 323.673, 52794.963 23/06/14,14:07:47,12,10,1, 11.9,1,1, 17.403, 10535.536, 323.676, 52794.921 23/06/14,14:07:47,13,10,1, 11.9,1,1, 17.403, 10535.543, 323.675, 52794.965 23/06/14,14:07:47,14,10,1, 11.9,1,1, 17.403, 10535.551, 323.666, 52794.964 23/06/14,14:07:47,15,10,1, 11.9,1,1, 17.403, 10535.538, 323.654, 52794.955 23/06/14,14:07:47,16,10,1, 11.9,1,1, 17.403, 10535.542, 323.680, 52794.973 23/06/14,14:07:47,17,10,1, 11.9,1,1, 17.403, 10535.534, 323.684, 52794.938 23/06/14,14:07:47,18,10,1, 11.9,1,1, 17.403, 10535.534, 323.681, 52794.908 23/06/14,14:07:47,19,10,1, 11.9,1,1, 17.403, 10535.555, 323.666, 52794.938 23/06/14,14:07:48,00,10,1, 12.0,1,1, 17.404, 10535.555, 323.666, 52794.938 23/06/14,14:07:48,01,10,1, 12.0,1,1, 17.404, 10535.547, 323.685, 52794.961 23/06/14,14:07:48,02,10,1, 12.0,1,1, 17.404, 10535.540, 323.702, 52794.962 23/06/14,14:07:48,03,10,1, 12.0,1,1, 17.404, 10535.523, 323.703, 52794.924 23/06/14,14:07:48,04,10,1, 12.0,1,1, 17.404, 10535.534, 323.698, 52794.959 23/06/14,14:07:48,05,10,1, 12.0,1,1, 17.404, 10535.514, 323.696, 52794.968 23/06/14,14:07:48,06,10,1, 12.0,1,1, 17.404, 10535.527, 323.702, 52794.943 23/06/14,14:07:48,07,10,1, 12.0,1,1, 17.404, 10535.537, 323.698, 52794.930 23/06/14,14:07:48,08,10,1, 12.0,1,1, 17.404, 10535.510, 323.683, 52794.916 23/06/14,14:07:48,09,10,1, 12.0,1,1, 17.404, 10535.533, 323.673, 52794.948 23/06/14,14:07:48,10,10,1, 12.0,1,1, 17.404, 10535.565, 323.725, 52794.997 23/06/14,14:07:48,11,10,1, 12.0,1,1, 17.404, 10535.532, 323.700, 52794.935 23/06/14,14:07:48,12,10,1, 12.0,1,1, 17.404, 10535.528, 323.681, 52794.939 23/06/14,14:07:48,13,10,1, 12.0,1,1, 17.404, 10535.522, 323.706, 52794.925 23/06/14,14:07:48,14,10,1, 12.0,1,1, 17.404, 10535.536, 323.700, 52794.970 23/06/14,14:07:48,15,10,1, 12.0,1,1, 17.404, 10535.539, 323.701, 52794.923 23/06/14,14:07:48,16,10,1, 12.0,1,1, 17.404, 10535.521, 323.701, 52794.969 23/06/14,14:07:48,17,10,1, 12.0,1,1, 17.404, 10535.541, 323.711, 52795.125 23/06/14,14:07:48,18,10,1, 12.0,1,1, 17.404, 10535.566, 323.678, 52794.863 23/06/14,14:07:48,19,10,1, 12.0,1,1, 17.404, 10535.569, 323.688, 52794.869 23/06/14,14:07:49,00,10,1, 11.9,1,1, 17.399, 10535.563, 323.688, 52794.869 23/06/14,14:07:49,01,10,1, 11.9,1,1, 17.399, 10535.534, 323.688, 52794.902 23/06/14,14:07:49,02,10,1, 11.9,1,1, 17.399, 10535.547, 323.710, 52794.933 23/06/14,14:07:49,03,10,1, 11.9,1,1, 17.399, 10535.552, 323.700, 52794.891 23/06/14,14:07:49,04,10,1, 11.9,1,1, 17.399, 10535.544, 323.720, 52794.915 23/06/14,14:07:49,05,10,1, 11.9,1,1, 17.399, 10535.554, 323.697, 52794.915 23/06/14,14:07:49,06,10,1, 11.9,1,1, 17.399, 10535.557, 323.731, 52794.938 23/06/14,14:07:49,07,10,1, 11.9,1,1, 17.399, 10535.533, 323.686, 52794.912 23/06/14,14:07:49,08,10,1, 11.9,1,1, 17.399, 10535.552, 323.712, 52794.889 23/06/14,14:07:49,09,10,1, 11.9,1,1, 17.399, 10535.558, 323.716, 52794.926 23/06/14,14:07:49,10,10,1, 11.9,1,1, 17.399, 10535.561, 323.706, 52794.946 23/06/14,14:07:49,11,10,1, 11.9,1,1, 17.399, 10535.566, 323.704, 52794.921 23/06/14,14:07:49,12,10,1, 11.9,1,1, 17.399, 10535.556, 323.716, 52794.894 23/06/14,14:07:49,13,10,1, 11.9,1,1, 17.399, 10535.536, 323.711, 52794.943 23/06/14,14:07:49,14,10,1, 11.9,1,1, 17.399, 10535.533, 323.726, 52794.936 23/06/14,14:07:49,15,10,1, 11.9,1,1, 17.399, 10535.522, 323.692, 52794.939 23/06/14,14:07:49,16,10,1, 11.9,1,1, 17.399, 10535.523, 323.700, 52794.922 23/06/14,14:07:49,17,10,1, 11.9,1,1, 17.399, 10535.519, 323.723, 52794.886 23/06/14,14:07:49,18,10,1, 11.9,1,1, 17.399, 10535.518, 323.679, 52794.919 23/06/14,14:07:49,19,10,1, 11.9,1,1, 17.399, 10535.504, 323.710, 52794.918 23/06/14,14:07:50,00,10,1, 12.0,1,1, 17.403, 10535.496, 323.710, 52794.918 23/06/14,14:07:50,01,10,1, 12.0,1,1, 17.403, 10535.562, 323.710, 52794.966 23/06/14,14:07:50,02,10,1, 12.0,1,1, 17.403, 10535.548, 323.723, 52794.907 23/06/14,14:07:50,03,10,1, 12.0,1,1, 17.403, 10535.568, 323.716, 52794.975 23/06/14,14:07:50,04,10,1, 12.0,1,1, 17.403, 10535.562, 323.729, 52794.952 23/06/14,14:07:50,05,10,1, 12.0,1,1, 17.403, 10535.541, 323.721, 52794.947 23/06/14,14:07:50,06,10,1, 12.0,1,1, 17.403, 10535.551, 323.713, 52794.962 23/06/14,14:07:50,07,10,1, 12.0,1,1, 17.403, 10535.554, 323.709, 52794.955 23/06/14,14:07:50,08,10,1, 12.0,1,1, 17.403, 10535.540, 323.732, 52794.983 23/06/14,14:07:50,09,10,1, 12.0,1,1, 17.403, 10535.553, 323.707, 52794.945 23/06/14,14:07:50,10,10,1, 12.0,1,1, 17.403, 10535.543, 323.721, 52794.912 23/06/14,14:07:50,11,10,1, 12.0,1,1, 17.403, 10535.559, 323.700, 52794.894 23/06/14,14:07:50,12,10,1, 12.0,1,1, 17.403, 10535.541, 323.730, 52794.934 23/06/14,14:07:50,13,10,1, 12.0,1,1, 17.403, 10535.533, 323.758, 52794.940 23/06/14,14:07:50,14,10,1, 12.0,1,1, 17.403, 10535.520, 323.734, 52794.982 23/06/14,14:07:50,15,10,1, 12.0,1,1, 17.403, 10535.576, 323.735, 52794.962 23/06/14,14:07:50,16,10,1, 12.0,1,1, 17.403, 10535.555, 323.742, 52794.964 23/06/14,14:07:50,17,10,1, 12.0,1,1, 17.403, 10535.528, 323.754, 52794.966 23/06/14,14:07:50,18,10,1, 12.0,1,1, 17.403, 10535.532, 323.724, 52794.970 23/06/14,14:07:50,19,10,1, 12.0,1,1, 17.403, 10535.556, 323.739, 52794.930 23/06/14,14:07:51,00,10,1, 11.9,1,1, 17.401, 10535.555, 323.739, 52794.930 23/06/14,14:07:51,01,10,1, 11.9,1,1, 17.401, 10535.545, 323.729, 52794.961 23/06/14,14:07:51,02,10,1, 11.9,1,1, 17.401, 10535.522, 323.708, 52794.950 23/06/14,14:07:51,03,10,1, 11.9,1,1, 17.401, 10535.557, 323.730, 52794.967 23/06/14,14:07:51,04,10,1, 11.9,1,1, 17.401, 10535.517, 323.735, 52794.956 23/06/14,14:07:51,05,10,1, 11.9,1,1, 17.401, 10535.537, 323.728, 52794.955 23/06/14,14:07:51,06,10,1, 11.9,1,1, 17.401, 10535.527, 323.747, 52794.932 23/06/14,14:07:51,07,10,1, 11.9,1,1, 17.401, 10535.533, 323.754, 52794.967 23/06/14,14:07:51,08,10,1, 11.9,1,1, 17.401, 10535.535, 323.730, 52794.940 23/06/14,14:07:51,09,10,1, 11.9,1,1, 17.401, 10535.538, 323.709, 52794.927 23/06/14,14:07:51,10,10,1, 11.9,1,1, 17.401, 10535.541, 323.734, 52794.952 23/06/14,14:07:51,11,10,1, 11.9,1,1, 17.401, 10535.536, 323.726, 52794.933 23/06/14,14:07:51,12,10,1, 11.9,1,1, 17.401, 10535.525, 323.735, 52794.931 23/06/14,14:07:51,13,10,1, 11.9,1,1, 17.401, 10535.532, 323.750, 52794.942 23/06/14,14:07:51,14,10,1, 11.9,1,1, 17.401, 10535.549, 323.730, 52794.955 23/06/14,14:07:51,15,10,1, 11.9,1,1, 17.401, 10535.538, 323.717, 52794.938 23/06/14,14:07:51,16,10,1, 11.9,1,1, 17.401, 10535.523, 323.725, 52794.952 23/06/14,14:07:51,17,10,1, 11.9,1,1, 17.401, 10535.528, 323.728, 52794.942 23/06/14,14:07:51,18,10,1, 11.9,1,1, 17.401, 10535.549, 323.738, 52794.935 23/06/14,14:07:51,19,10,1, 11.9,1,1, 17.401, 10535.511, 323.721, 52794.942 23/06/14,14:07:52,00,10,1, 11.9,1,1, 17.401, 10535.505, 323.721, 52794.942 23/06/14,14:07:52,01,10,1, 11.9,1,1, 17.401, 10535.521, 323.718, 52794.926 23/06/14,14:07:52,02,10,1, 11.9,1,1, 17.401, 10535.526, 323.709, 52794.972 23/06/14,14:07:52,03,10,1, 11.9,1,1, 17.401, 10535.547, 323.725, 52794.945 23/06/14,14:07:52,04,10,1, 11.9,1,1, 17.401, 10535.536, 323.709, 52794.918 23/06/14,14:07:52,05,10,1, 11.9,1,1, 17.401, 10535.528, 323.731, 52794.949 23/06/14,14:07:52,06,10,1, 11.9,1,1, 17.401, 10535.550, 323.748, 52794.942 23/06/14,14:07:52,07,10,1, 11.9,1,1, 17.401, 10535.538, 323.742, 52794.937 23/06/14,14:07:52,08,10,1, 11.9,1,1, 17.401, 10535.525, 323.702, 52794.957 23/06/14,14:07:52,09,10,1, 11.9,1,1, 17.401, 10535.577, 323.746, 52794.950 23/06/14,14:07:52,10,10,1, 11.9,1,1, 17.401, 10535.553, 323.738, 52794.939 23/06/14,14:07:52,11,10,1, 11.9,1,1, 17.401, 10535.533, 323.730, 52794.924 23/06/14,14:07:52,12,10,1, 11.9,1,1, 17.401, 10535.547, 323.753, 52794.924 23/06/14,14:07:52,13,10,1, 11.9,1,1, 17.401, 10535.543, 323.733, 52794.922 23/06/14,14:07:52,14,10,1, 11.9,1,1, 17.401, 10535.533, 323.741, 52794.918 23/06/14,14:07:52,15,10,1, 11.9,1,1, 17.401, 10535.536, 323.737, 52794.977 23/06/14,14:07:52,16,10,1, 11.9,1,1, 17.401, 10535.570, 323.761, 52794.982 23/06/14,14:07:52,17,10,1, 11.9,1,1, 17.401, 10535.552, 323.736, 52795.020 23/06/14,14:07:52,18,10,1, 11.9,1,1, 17.401, 10535.546, 323.776, 52794.944 23/06/14,14:07:52,19,10,1, 11.9,1,1, 17.401, 10535.540, 323.735, 52795.012 23/06/14,14:07:53,00,10,1, 12.0,1,1, 17.401, 10535.538, 323.735, 52795.012 23/06/14,14:07:53,01,10,1, 12.0,1,1, 17.401, 10535.538, 323.738, 52794.957 23/06/14,14:07:53,02,10,1, 12.0,1,1, 17.401, 10535.523, 323.744, 52794.981 23/06/14,14:07:53,03,10,1, 12.0,1,1, 17.401, 10535.558, 323.771, 52794.985 23/06/14,14:07:53,04,10,1, 12.0,1,1, 17.401, 10535.514, 323.749, 52795.037 23/06/14,14:07:53,05,10,1, 12.0,1,1, 17.401, 10535.516, 323.723, 52794.946 23/06/14,14:07:53,06,10,1, 12.0,1,1, 17.401, 10535.518, 323.750, 52795.012 23/06/14,14:07:53,07,10,1, 12.0,1,1, 17.401, 10535.539, 323.737, 52795.026 23/06/14,14:07:53,08,10,1, 12.0,1,1, 17.401, 10535.534, 323.729, 52794.999 23/06/14,14:07:53,09,10,1, 12.0,1,1, 17.401, 10535.528, 323.719, 52794.983 23/06/14,14:07:53,10,10,1, 12.0,1,1, 17.401, 10535.522, 323.760, 52795.012 23/06/14,14:07:53,11,10,1, 12.0,1,1, 17.401, 10535.529, 323.746, 52794.995 23/06/14,14:07:53,12,10,1, 12.0,1,1, 17.401, 10535.527, 323.730, 52794.981 23/06/14,14:07:53,13,10,1, 12.0,1,1, 17.401, 10535.514, 323.747, 52794.976 23/06/14,14:07:53,14,10,1, 12.0,1,1, 17.401, 10535.510, 323.764, 52794.979 23/06/14,14:07:53,15,10,1, 12.0,1,1, 17.401, 10535.537, 323.752, 52794.948 23/06/14,14:07:53,16,10,1, 12.0,1,1, 17.401, 10535.525, 323.770, 52794.943 23/06/14,14:07:53,17,10,1, 12.0,1,1, 17.401, 10535.551, 323.750, 52794.939 23/06/14,14:07:53,18,10,1, 12.0,1,1, 17.401, 10535.545, 323.779, 52794.959 23/06/14,14:07:53,19,10,1, 12.0,1,1, 17.401, 10535.548, 323.751, 52794.966 23/06/14,14:07:54,00,10,1, 11.8,1,1, 17.402, 10535.547, 323.751, 52794.966 23/06/14,14:07:54,01,10,1, 11.8,1,1, 17.402, 10535.524, 323.739, 52794.984 23/06/14,14:07:54,02,10,1, 11.8,1,1, 17.402, 10535.527, 323.759, 52794.955 23/06/14,14:07:54,03,10,1, 11.8,1,1, 17.402, 10535.539, 323.736, 52794.857 23/06/14,14:07:54,04,10,1, 11.8,1,1, 17.402, 10535.507, 323.768, 52794.975 23/06/14,14:07:54,05,10,1, 11.8,1,1, 17.402, 10535.500, 323.764, 52794.984 23/06/14,14:07:54,06,10,1, 11.8,1,1, 17.402, 10535.515, 323.768, 52795.020 23/06/14,14:07:54,07,10,1, 11.8,1,1, 17.402, 10535.529, 323.763, 52794.967 23/06/14,14:07:54,08,10,1, 11.8,1,1, 17.402, 10535.506, 323.770, 52794.955 23/06/14,14:07:54,09,10,1, 11.8,1,1, 17.402, 10535.540, 323.780, 52794.973 23/06/14,14:07:54,10,10,1, 11.8,1,1, 17.402, 10535.515, 323.788, 52794.986 23/06/14,14:07:54,11,10,1, 11.8,1,1, 17.402, 10535.507, 323.788, 52794.979 23/06/14,14:07:54,12,10,1, 11.8,1,1, 17.402, 10535.533, 323.800, 52795.000 23/06/14,14:07:54,13,10,1, 11.8,1,1, 17.402, 10535.530, 323.767, 52794.945 23/06/14,14:07:54,14,10,1, 11.8,1,1, 17.402, 10535.517, 323.757, 52794.943 23/06/14,14:07:54,15,10,1, 11.8,1,1, 17.402, 10535.527, 323.787, 52794.946 23/06/14,14:07:54,16,10,1, 11.8,1,1, 17.402, 10535.532, 323.808, 52794.963 23/06/14,14:07:54,17,10,1, 11.8,1,1, 17.402, 10535.508, 323.783, 52795.001 23/06/14,14:07:54,18,10,1, 11.8,1,1, 17.402, 10535.537, 323.771, 52794.997 23/06/14,14:07:54,19,10,1, 11.8,1,1, 17.402, 10535.520, 323.786, 52795.007 23/06/14,14:07:55,00,10,1, 11.9,1,1, 17.400, 10535.513, 323.786, 52795.007 23/06/14,14:07:55,01,10,1, 11.9,1,1, 17.400, 10535.513, 323.746, 52794.981 23/06/14,14:07:55,02,10,1, 11.9,1,1, 17.400, 10535.538, 323.769, 52795.001 23/06/14,14:07:55,03,10,1, 11.9,1,1, 17.400, 10535.551, 323.793, 52794.954 23/06/14,14:07:55,04,10,1, 11.9,1,1, 17.400, 10535.530, 323.807, 52794.947 23/06/14,14:07:55,05,10,1, 11.9,1,1, 17.400, 10535.527, 323.778, 52794.986 23/06/14,14:07:55,06,10,1, 11.9,1,1, 17.400, 10535.516, 323.787, 52794.979 23/06/14,14:07:55,07,10,1, 11.9,1,1, 17.400, 10535.504, 323.781, 52795.013 23/06/14,14:07:55,08,10,1, 11.9,1,1, 17.400, 10535.519, 323.792, 52794.981 23/06/14,14:07:55,09,10,1, 11.9,1,1, 17.400, 10535.497, 323.786, 52794.964 23/06/14,14:07:55,10,10,1, 11.9,1,1, 17.400, 10535.525, 323.795, 52795.014 23/06/14,14:07:55,11,10,1, 11.9,1,1, 17.400, 10535.510, 323.798, 52794.965 23/06/14,14:07:55,12,10,1, 11.9,1,1, 17.400, 10535.510, 323.809, 52795.003 23/06/14,14:07:55,13,10,1, 11.9,1,1, 17.400, 10535.523, 323.792, 52795.020 23/06/14,14:07:55,14,10,1, 11.9,1,1, 17.400, 10535.512, 323.802, 52795.010 23/06/14,14:07:55,15,10,1, 11.9,1,1, 17.400, 10535.515, 323.809, 52795.015 23/06/14,14:07:55,16,10,1, 11.9,1,1, 17.400, 10535.497, 323.794, 52795.032 23/06/14,14:07:55,17,10,1, 11.9,1,1, 17.400, 10535.514, 323.798, 52795.045 23/06/14,14:07:55,18,10,1, 11.9,1,1, 17.400, 10535.528, 323.779, 52795.065 23/06/14,14:07:55,19,10,1, 11.9,1,1, 17.400, 10535.516, 323.787, 52795.010 23/06/14,14:07:56,00,09,1, 11.9,1,1, 17.405, 10535.513, 323.787, 52795.010 23/06/14,14:07:56,01,09,1, 11.9,1,1, 17.405, 10535.477, 323.825, 52794.976 23/06/14,14:07:56,02,09,1, 11.9,1,1, 17.405, 10535.531, 323.802, 52794.966 23/06/14,14:07:56,03,09,1, 11.9,1,1, 17.405, 10535.521, 323.796, 52795.011 23/06/14,14:07:56,04,09,1, 11.9,1,1, 17.405, 10535.529, 323.816, 52794.976 23/06/14,14:07:56,05,09,1, 11.9,1,1, 17.405, 10535.482, 323.799, 52795.024 23/06/14,14:07:56,06,09,1, 11.9,1,1, 17.405, 10535.484, 323.805, 52795.019 23/06/14,14:07:56,07,09,1, 11.9,1,1, 17.405, 10535.485, 323.810, 52795.014 23/06/14,14:07:56,08,09,1, 11.9,1,1, 17.405, 10535.493, 323.793, 52794.978 23/06/14,14:07:56,09,09,1, 11.9,1,1, 17.405, 10535.488, 323.810, 52795.016 23/06/14,14:07:56,10,09,1, 11.9,1,1, 17.405, 10535.506, 323.804, 52794.992 23/06/14,14:07:56,11,09,1, 11.9,1,1, 17.405, 10535.464, 323.799, 52795.011 23/06/14,14:07:56,12,09,1, 11.9,1,1, 17.405, 10535.483, 323.802, 52795.003 23/06/14,14:07:56,13,09,1, 11.9,1,1, 17.405, 10535.480, 323.783, 52795.027 23/06/14,14:07:56,14,09,1, 11.9,1,1, 17.405, 10535.483, 323.803, 52794.986 23/06/14,14:07:56,15,09,1, 11.9,1,1, 17.405, 10535.482, 323.808, 52795.011 23/06/14,14:07:56,16,09,1, 11.9,1,1, 17.405, 10535.487, 323.805, 52795.149 23/06/14,14:07:56,17,09,1, 11.9,1,1, 17.405, 10535.483, 323.800, 52795.010 23/06/14,14:07:56,18,09,1, 11.9,1,1, 17.405, 10535.514, 323.796, 52794.995 23/06/14,14:07:56,19,09,1, 11.9,1,1, 17.405, 10535.510, 323.802, 52795.039 23/06/14,14:07:57,00,10,1, 12.0,1,1, 17.409, 10535.505, 323.802, 52795.039 23/06/14,14:07:57,01,10,1, 12.0,1,1, 17.409, 10535.499, 323.795, 52795.034 23/06/14,14:07:57,02,10,1, 12.0,1,1, 17.409, 10535.510, 323.905, 52795.429 23/06/14,14:07:57,03,10,1, 12.0,1,1, 17.409, 10535.520, 323.926, 52795.478 23/06/14,14:07:57,04,10,1, 12.0,1,1, 17.409, 10535.512, 323.933, 52795.475 23/06/14,14:07:57,05,10,1, 12.0,1,1, 17.409, 10535.517, 323.943, 52795.454 23/06/14,14:07:57,06,10,1, 12.0,1,1, 17.409, 10535.505, 323.956, 52795.442 23/06/14,14:07:57,07,10,1, 12.0,1,1, 17.409, 10535.519, 323.931, 52795.420 23/06/14,14:07:57,08,10,1, 12.0,1,1, 17.409, 10535.507, 323.923, 52795.424 23/06/14,14:07:57,09,10,1, 12.0,1,1, 17.409, 10535.502, 323.926, 52795.428 23/06/14,14:07:57,10,10,1, 12.0,1,1, 17.409, 10535.505, 323.939, 52795.421 23/06/14,14:07:57,11,10,1, 12.0,1,1, 17.409, 10535.513, 323.912, 52795.407 23/06/14,14:07:57,12,10,1, 12.0,1,1, 17.409, 10535.501, 323.940, 52795.395 23/06/14,14:07:57,13,10,1, 12.0,1,1, 17.409, 10535.487, 323.945, 52795.504 23/06/14,14:07:57,14,10,1, 12.0,1,1, 17.409, 10535.483, 323.948, 52795.457 23/06/14,14:07:57,15,10,1, 12.0,1,1, 17.409, 10535.497, 323.928, 52795.438 23/06/14,14:07:57,16,10,1, 12.0,1,1, 17.409, 10535.499, 323.946, 52795.456 23/06/14,14:07:57,17,10,1, 12.0,1,1, 17.409, 10535.515, 323.924, 52795.420 23/06/14,14:07:57,18,10,1, 12.0,1,1, 17.409, 10535.491, 323.931, 52795.416 23/06/14,14:07:57,19,10,1, 12.0,1,1, 17.409, 10535.512, 323.918, 52795.431 23/06/14,14:07:58,00,10,1, 11.9,1,1, 17.406, 10535.505, 323.918, 52795.431 23/06/14,14:07:58,01,10,1, 11.9,1,1, 17.406, 10535.496, 323.938, 52795.385 23/06/14,14:07:58,02,10,1, 11.9,1,1, 17.406, 10535.498, 323.922, 52795.432 23/06/14,14:07:58,03,10,1, 11.9,1,1, 17.406, 10535.505, 323.919, 52795.438 23/06/14,14:07:58,04,10,1, 11.9,1,1, 17.406, 10535.535, 323.920, 52795.456 23/06/14,14:07:58,05,10,1, 11.9,1,1, 17.406, 10535.511, 323.943, 52795.453 23/06/14,14:07:58,06,10,1, 11.9,1,1, 17.406, 10535.487, 323.942, 52795.457 23/06/14,14:07:58,07,10,1, 11.9,1,1, 17.406, 10535.498, 323.943, 52795.411 23/06/14,14:07:58,08,10,1, 11.9,1,1, 17.406, 10535.498, 323.943, 52795.427 23/06/14,14:07:58,09,10,1, 11.9,1,1, 17.406, 10535.518, 323.919, 52795.418 23/06/14,14:07:58,10,10,1, 11.9,1,1, 17.406, 10535.494, 323.940, 52795.474 23/06/14,14:07:58,11,10,1, 11.9,1,1, 17.406, 10535.496, 323.928, 52795.422 23/06/14,14:07:58,12,10,1, 11.9,1,1, 17.406, 10535.516, 323.947, 52795.415 23/06/14,14:07:58,13,10,1, 11.9,1,1, 17.406, 10535.487, 323.940, 52795.476 23/06/14,14:07:58,14,10,1, 11.9,1,1, 17.406, 10535.511, 323.934, 52795.445 23/06/14,14:07:58,15,10,1, 11.9,1,1, 17.406, 10535.514, 323.944, 52795.438 23/06/14,14:07:58,16,10,1, 11.9,1,1, 17.406, 10535.512, 323.936, 52795.442 23/06/14,14:07:58,17,10,1, 11.9,1,1, 17.406, 10535.506, 323.925, 52795.460 23/06/14,14:07:58,18,10,1, 11.9,1,1, 17.406, 10535.517, 323.964, 52795.431 23/06/14,14:07:58,19,10,1, 11.9,1,1, 17.406, 10535.520, 323.959, 52795.442 23/06/14,14:07:59,00,10,1, 11.9,1,1, 17.406, 10535.513, 323.959, 52795.442 23/06/14,14:07:59,01,10,1, 11.9,1,1, 17.406, 10535.512, 323.957, 52795.470 23/06/14,14:07:59,02,10,1, 11.9,1,1, 17.406, 10535.500, 323.944, 52795.430 23/06/14,14:07:59,03,10,1, 11.9,1,1, 17.406, 10535.513, 323.946, 52795.459 23/06/14,14:07:59,04,10,1, 11.9,1,1, 17.406, 10535.514, 323.955, 52795.442 23/06/14,14:07:59,05,10,1, 11.9,1,1, 17.406, 10535.503, 323.988, 52795.460 23/06/14,14:07:59,06,10,1, 11.9,1,1, 17.406, 10535.520, 323.934, 52795.438 23/06/14,14:07:59,07,10,1, 11.9,1,1, 17.406, 10535.517, 323.956, 52795.434 23/06/14,14:07:59,08,10,1, 11.9,1,1, 17.406, 10535.497, 323.980, 52795.420 23/06/14,14:07:59,09,10,1, 11.9,1,1, 17.406, 10535.514, 323.976, 52795.437 23/06/14,14:07:59,10,10,1, 11.9,1,1, 17.406, 10535.507, 323.988, 52795.406 23/06/14,14:07:59,11,10,1, 11.9,1,1, 17.406, 10535.517, 323.969, 52795.422 23/06/14,14:07:59,12,10,1, 11.9,1,1, 17.406, 10535.486, 323.981, 52795.448 23/06/14,14:07:59,13,10,1, 11.9,1,1, 17.406, 10535.511, 323.985, 52795.367 23/06/14,14:07:59,14,10,1, 11.9,1,1, 17.406, 10535.501, 323.994, 52795.393 23/06/14,14:07:59,15,10,1, 11.9,1,1, 17.406, 10535.507, 323.988, 52795.415 23/06/14,14:07:59,16,10,1, 11.9,1,1, 17.406, 10535.489, 323.987, 52795.418 23/06/14,14:07:59,17,10,1, 11.9,1,1, 17.406, 10535.522, 323.978, 52795.427 23/06/14,14:07:59,18,10,1, 11.9,1,1, 17.406, 10535.489, 323.998, 52795.411 23/06/14,14:07:59,19,10,1, 11.9,1,1, 17.406, 10535.504, 323.996, 52795.443 23/06/14,14:08:00,00,09,1, 11.9,1,1, 17.406, 10535.496, 323.996, 52795.443 23/06/14,14:08:00,01,09,1, 11.9,1,1, 17.406, 10535.481, 323.984, 52795.434 23/06/14,14:08:00,02,09,1, 11.9,1,1, 17.406, 10535.467, 323.879, 52794.966 23/06/14,14:08:00,03,09,1, 11.9,1,1, 17.406, 10535.490, 323.866, 52794.979 23/06/14,14:08:00,04,09,1, 11.9,1,1, 17.406, 10535.501, 323.849, 52794.969 23/06/14,14:08:00,05,09,1, 11.9,1,1, 17.406, 10535.465, 323.860, 52794.955 23/06/14,14:08:00,06,09,1, 11.9,1,1, 17.406, 10535.460, 323.875, 52795.013 23/06/14,14:08:00,07,09,1, 11.9,1,1, 17.406, 10535.474, 323.860, 52794.987 23/06/14,14:08:00,08,09,1, 11.9,1,1, 17.406, 10535.474, 323.860, 52794.996 23/06/14,14:08:00,09,09,1, 11.9,1,1, 17.406, 10535.486, 323.855, 52795.033 23/06/14,14:08:00,10,09,1, 11.9,1,1, 17.406, 10535.476, 323.868, 52794.997 23/06/14,14:08:00,11,09,1, 11.9,1,1, 17.406, 10535.456, 323.845, 52795.006 23/06/14,14:08:00,12,09,1, 11.9,1,1, 17.406, 10535.464, 323.857, 52795.005 23/06/14,14:08:00,13,09,1, 11.9,1,1, 17.406, 10535.472, 323.858, 52795.044 23/06/14,14:08:00,14,09,1, 11.9,1,1, 17.406, 10535.458, 323.850, 52795.008 23/06/14,14:08:00,15,09,1, 11.9,1,1, 17.406, 10535.473, 323.835, 52795.028 23/06/14,14:08:00,16,09,1, 11.9,1,1, 17.406, 10535.469, 323.840, 52794.977 23/06/14,14:08:00,17,09,1, 11.9,1,1, 17.406, 10535.448, 323.852, 52794.988 23/06/14,14:08:00,18,09,1, 11.9,1,1, 17.406, 10535.474, 323.873, 52795.003 23/06/14,14:08:00,19,09,1, 11.9,1,1, 17.406, 10535.466, 323.848, 52795.024 23/06/14,14:08:01,00,10,1, 11.9,1,1, 17.405, 10535.463, 323.848, 52795.024 23/06/14,14:08:01,01,10,1, 11.9,1,1, 17.405, 10535.460, 323.851, 52795.025 23/06/14,14:08:01,02,10,1, 11.9,1,1, 17.405, 10535.481, 323.885, 52795.060 23/06/14,14:08:01,03,10,1, 11.9,1,1, 17.405, 10535.476, 323.857, 52795.032 23/06/14,14:08:01,04,10,1, 11.9,1,1, 17.405, 10535.467, 323.876, 52795.036 23/06/14,14:08:01,05,10,1, 11.9,1,1, 17.405, 10535.470, 323.853, 52794.986 23/06/14,14:08:01,06,10,1, 11.9,1,1, 17.405, 10535.477, 323.863, 52794.977 23/06/14,14:08:01,07,10,1, 11.9,1,1, 17.405, 10535.473, 323.871, 52795.037 23/06/14,14:08:01,08,10,1, 11.9,1,1, 17.405, 10535.492, 323.846, 52795.020 23/06/14,14:08:01,09,10,1, 11.9,1,1, 17.405, 10535.486, 323.890, 52795.002 23/06/14,14:08:01,10,10,1, 11.9,1,1, 17.405, 10535.469, 323.897, 52795.008 23/06/14,14:08:01,11,10,1, 11.9,1,1, 17.405, 10535.448, 323.869, 52795.002 23/06/14,14:08:01,12,10,1, 11.9,1,1, 17.405, 10535.481, 323.883, 52795.031 23/06/14,14:08:01,13,10,1, 11.9,1,1, 17.405, 10535.463, 323.861, 52795.041 23/06/14,14:08:01,14,10,1, 11.9,1,1, 17.405, 10535.468, 323.860, 52795.042 23/06/14,14:08:01,15,10,1, 11.9,1,1, 17.405, 10535.471, 323.875, 52795.023 23/06/14,14:08:01,16,10,1, 11.9,1,1, 17.405, 10535.462, 323.887, 52795.022 23/06/14,14:08:01,17,10,1, 11.9,1,1, 17.405, 10535.495, 323.887, 52795.027 23/06/14,14:08:01,18,10,1, 11.9,1,1, 17.405, 10535.460, 323.876, 52795.023 23/06/14,14:08:01,19,10,1, 11.9,1,1, 17.405, 10535.461, 323.873, 52795.021 23/06/14,14:08:02,00,10,1, 11.9,1,1, 17.407, 10535.455, 323.873, 52795.021 23/06/14,14:08:02,01,10,1, 11.9,1,1, 17.407, 10535.497, 323.890, 52795.051 23/06/14,14:08:02,02,10,1, 11.9,1,1, 17.407, 10535.482, 323.860, 52795.011 23/06/14,14:08:02,03,10,1, 11.9,1,1, 17.407, 10535.484, 323.897, 52794.991 23/06/14,14:08:02,04,10,1, 11.9,1,1, 17.407, 10535.503, 323.894, 52795.003 23/06/14,14:08:02,05,10,1, 11.9,1,1, 17.407, 10535.482, 323.873, 52794.999 23/06/14,14:08:02,06,10,1, 11.9,1,1, 17.407, 10535.486, 323.873, 52795.029 23/06/14,14:08:02,07,10,1, 11.9,1,1, 17.407, 10535.474, 323.895, 52795.049 23/06/14,14:08:02,08,10,1, 11.9,1,1, 17.407, 10535.499, 323.870, 52795.039 23/06/14,14:08:02,09,10,1, 11.9,1,1, 17.407, 10535.488, 323.883, 52794.962 23/06/14,14:08:02,10,10,1, 11.9,1,1, 17.407, 10535.507, 323.888, 52795.056 23/06/14,14:08:02,11,10,1, 11.9,1,1, 17.407, 10535.503, 323.892, 52795.065 23/06/14,14:08:02,12,10,1, 11.9,1,1, 17.407, 10535.506, 323.874, 52795.046 23/06/14,14:08:02,13,10,1, 11.9,1,1, 17.407, 10535.482, 323.856, 52795.006 23/06/14,14:08:02,14,10,1, 11.9,1,1, 17.407, 10535.488, 323.859, 52795.012 23/06/14,14:08:02,15,10,1, 11.9,1,1, 17.407, 10535.509, 323.879, 52795.036 23/06/14,14:08:02,16,10,1, 11.9,1,1, 17.407, 10535.516, 323.884, 52794.984 23/06/14,14:08:02,17,10,1, 11.9,1,1, 17.407, 10535.477, 323.902, 52795.005 23/06/14,14:08:02,18,10,1, 11.9,1,1, 17.407, 10535.480, 323.896, 52795.022 23/06/14,14:08:02,19,10,1, 11.9,1,1, 17.407, 10535.492, 323.886, 52795.058 23/06/14,14:08:03,00,09,1, 11.9,1,1, 17.405, 10535.488, 323.886, 52795.058 23/06/14,14:08:03,01,09,1, 11.9,1,1, 17.405, 10535.501, 323.899, 52795.033 23/06/14,14:08:03,02,09,1, 11.9,1,1, 17.405, 10535.490, 323.906, 52795.023 23/06/14,14:08:03,03,09,1, 11.9,1,1, 17.405, 10535.475, 323.897, 52795.066 23/06/14,14:08:03,04,09,1, 11.9,1,1, 17.405, 10535.494, 323.908, 52795.033 23/06/14,14:08:03,05,09,1, 11.9,1,1, 17.405, 10535.507, 323.880, 52795.076 23/06/14,14:08:03,06,09,1, 11.9,1,1, 17.405, 10535.501, 323.903, 52795.062 23/06/14,14:08:03,07,09,1, 11.9,1,1, 17.405, 10535.518, 323.915, 52795.025 23/06/14,14:08:03,08,09,1, 11.9,1,1, 17.405, 10535.495, 323.900, 52795.070 23/06/14,14:08:03,09,09,1, 11.9,1,1, 17.405, 10535.504, 323.924, 52795.045 23/06/14,14:08:03,10,09,1, 11.9,1,1, 17.405, 10535.516, 323.923, 52795.066 23/06/14,14:08:03,11,09,1, 11.9,1,1, 17.405, 10535.526, 323.923, 52795.010 23/06/14,14:08:03,12,09,1, 11.9,1,1, 17.405, 10535.530, 323.909, 52795.052 23/06/14,14:08:03,13,09,1, 11.9,1,1, 17.405, 10535.501, 323.910, 52795.044 23/06/14,14:08:03,14,09,1, 11.9,1,1, 17.405, 10535.499, 323.909, 52795.021 23/06/14,14:08:03,15,09,1, 11.9,1,1, 17.405, 10535.502, 323.937, 52795.039 23/06/14,14:08:03,16,09,1, 11.9,1,1, 17.405, 10535.509, 323.895, 52795.076 23/06/14,14:08:03,17,09,1, 11.9,1,1, 17.405, 10535.516, 323.912, 52795.062 23/06/14,14:08:03,18,09,1, 11.9,1,1, 17.405, 10535.513, 323.914, 52795.073 23/06/14,14:08:03,19,09,1, 11.9,1,1, 17.405, 10535.530, 323.917, 52795.050 23/06/14,14:08:04,00,10,1, 12.0,1,1, 17.405, 10535.522, 323.917, 52795.050 23/06/14,14:08:04,01,10,1, 12.0,1,1, 17.405, 10535.506, 323.906, 52795.063 23/06/14,14:08:04,02,10,1, 12.0,1,1, 17.405, 10535.509, 323.911, 52795.068 23/06/14,14:08:04,03,10,1, 12.0,1,1, 17.405, 10535.507, 323.887, 52795.045 23/06/14,14:08:04,04,10,1, 12.0,1,1, 17.405, 10535.512, 323.912, 52795.065 23/06/14,14:08:04,05,10,1, 12.0,1,1, 17.405, 10535.495, 323.881, 52795.054 23/06/14,14:08:04,06,10,1, 12.0,1,1, 17.405, 10535.485, 323.884, 52795.067 23/06/14,14:08:04,07,10,1, 12.0,1,1, 17.405, 10535.470, 323.915, 52795.075 23/06/14,14:08:04,08,10,1, 12.0,1,1, 17.405, 10535.476, 323.923, 52795.034 23/06/14,14:08:04,09,10,1, 12.0,1,1, 17.405, 10535.511, 323.921, 52795.090 23/06/14,14:08:04,10,10,1, 12.0,1,1, 17.405, 10535.531, 323.915, 52795.062 23/06/14,14:08:04,11,10,1, 12.0,1,1, 17.405, 10535.521, 323.896, 52795.039 23/06/14,14:08:04,12,10,1, 12.0,1,1, 17.405, 10535.536, 323.886, 52794.851 23/06/14,14:08:04,13,10,1, 12.0,1,1, 17.405, 10535.523, 323.928, 52795.187 23/06/14,14:08:04,14,10,1, 12.0,1,1, 17.405, 10535.533, 323.912, 52795.044 23/06/14,14:08:04,15,10,1, 12.0,1,1, 17.405, 10535.512, 323.926, 52794.990 23/06/14,14:08:04,16,10,1, 12.0,1,1, 17.405, 10535.500, 323.932, 52795.050 23/06/14,14:08:04,17,10,1, 12.0,1,1, 17.405, 10535.515, 323.931, 52795.019 23/06/14,14:08:04,18,10,1, 12.0,1,1, 17.405, 10535.544, 323.921, 52795.025 23/06/14,14:08:04,19,10,1, 12.0,1,1, 17.405, 10535.551, 323.935, 52795.061 23/06/14,14:08:05,00,10,1, 11.9,1,1, 17.411, 10535.547, 323.935, 52795.061 23/06/14,14:08:05,01,10,1, 11.9,1,1, 17.411, 10535.523, 323.903, 52795.083 23/06/14,14:08:05,02,10,1, 11.9,1,1, 17.411, 10535.537, 323.910, 52795.054 23/06/14,14:08:05,03,10,1, 11.9,1,1, 17.411, 10535.512, 323.908, 52795.064 23/06/14,14:08:05,04,10,1, 11.9,1,1, 17.411, 10535.537, 323.909, 52795.060 23/06/14,14:08:05,05,10,1, 11.9,1,1, 17.411, 10535.539, 323.912, 52795.052 23/06/14,14:08:05,06,10,1, 11.9,1,1, 17.411, 10535.535, 323.918, 52795.034 23/06/14,14:08:05,07,10,1, 11.9,1,1, 17.411, 10535.542, 323.922, 52795.063 23/06/14,14:08:05,08,10,1, 11.9,1,1, 17.411, 10535.559, 323.918, 52795.090 23/06/14,14:08:05,09,10,1, 11.9,1,1, 17.411, 10535.520, 323.925, 52795.085 23/06/14,14:08:05,10,10,1, 11.9,1,1, 17.411, 10535.554, 323.931, 52795.070 23/06/14,14:08:05,11,10,1, 11.9,1,1, 17.411, 10535.559, 323.903, 52795.073 23/06/14,14:08:05,12,10,1, 11.9,1,1, 17.411, 10535.541, 323.922, 52795.059 23/06/14,14:08:05,13,10,1, 11.9,1,1, 17.411, 10535.544, 323.916, 52795.054 23/06/14,14:08:05,14,10,1, 11.9,1,1, 17.411, 10535.567, 323.908, 52795.044 23/06/14,14:08:05,15,10,1, 11.9,1,1, 17.411, 10535.569, 323.927, 52795.069 23/06/14,14:08:05,16,10,1, 11.9,1,1, 17.411, 10535.547, 323.923, 52795.049 23/06/14,14:08:05,17,10,1, 11.9,1,1, 17.411, 10535.576, 323.924, 52795.074 23/06/14,14:08:05,18,10,1, 11.9,1,1, 17.411, 10535.570, 323.939, 52795.093 23/06/14,14:08:05,19,10,1, 11.9,1,1, 17.411, 10535.560, 323.947, 52795.065 23/06/14,14:08:06,00,10,1, 11.9,1,1, 17.407, 10535.555, 323.947, 52795.065 23/06/14,14:08:06,01,10,1, 11.9,1,1, 17.407, 10535.572, 323.915, 52795.071 23/06/14,14:08:06,02,10,1, 11.9,1,1, 17.407, 10535.543, 323.925, 52795.024 23/06/14,14:08:06,03,10,1, 11.9,1,1, 17.407, 10535.563, 323.925, 52795.053 23/06/14,14:08:06,04,10,1, 11.9,1,1, 17.407, 10535.553, 323.933, 52795.050 23/06/14,14:08:06,05,10,1, 11.9,1,1, 17.407, 10535.548, 323.912, 52795.027 23/06/14,14:08:06,06,10,1, 11.9,1,1, 17.407, 10535.564, 323.934, 52795.061 23/06/14,14:08:06,07,10,1, 11.9,1,1, 17.407, 10535.551, 323.896, 52795.061 23/06/14,14:08:06,08,10,1, 11.9,1,1, 17.407, 10535.571, 323.889, 52795.051 23/06/14,14:08:06,09,10,1, 11.9,1,1, 17.407, 10535.571, 323.907, 52795.054 23/06/14,14:08:06,10,10,1, 11.9,1,1, 17.407, 10535.553, 323.928, 52795.033 23/06/14,14:08:06,11,10,1, 11.9,1,1, 17.407, 10535.563, 323.908, 52795.079 23/06/14,14:08:06,12,10,1, 11.9,1,1, 17.407, 10535.558, 323.919, 52795.027 23/06/14,14:08:06,13,10,1, 11.9,1,1, 17.407, 10535.548, 323.921, 52795.052 23/06/14,14:08:06,14,10,1, 11.9,1,1, 17.407, 10535.554, 323.966, 52795.058 23/06/14,14:08:06,15,10,1, 11.9,1,1, 17.407, 10535.570, 323.932, 52795.043 23/06/14,14:08:06,16,10,1, 11.9,1,1, 17.407, 10535.559, 323.928, 52795.036 23/06/14,14:08:06,17,10,1, 11.9,1,1, 17.407, 10535.585, 323.925, 52795.034 23/06/14,14:08:06,18,10,1, 11.9,1,1, 17.407, 10535.583, 323.921, 52795.069 23/06/14,14:08:06,19,10,1, 11.9,1,1, 17.407, 10535.574, 323.922, 52795.041 23/06/14,14:08:07,00,10,1, 11.9,1,1, 17.410, 10535.572, 323.922, 52795.041 23/06/14,14:08:07,01,10,1, 11.9,1,1, 17.410, 10535.574, 323.925, 52795.030 23/06/14,14:08:07,02,10,1, 11.9,1,1, 17.410, 10535.569, 323.944, 52795.076 23/06/14,14:08:07,03,10,1, 11.9,1,1, 17.410, 10535.581, 323.912, 52795.021 23/06/14,14:08:07,04,10,1, 11.9,1,1, 17.410, 10535.589, 323.909, 52795.053 23/06/14,14:08:07,05,10,1, 11.9,1,1, 17.410, 10535.614, 323.920, 52795.076 23/06/14,14:08:07,06,10,1, 11.9,1,1, 17.410, 10535.587, 323.909, 52795.017 23/06/14,14:08:07,07,10,1, 11.9,1,1, 17.410, 10535.592, 323.916, 52795.079 23/06/14,14:08:07,08,10,1, 11.9,1,1, 17.410, 10535.586, 323.912, 52795.035 23/06/14,14:08:07,09,10,1, 11.9,1,1, 17.410, 10535.588, 323.909, 52795.043 23/06/14,14:08:07,10,10,1, 11.9,1,1, 17.410, 10535.598, 323.917, 52795.009 23/06/14,14:08:07,11,10,1, 11.9,1,1, 17.410, 10535.595, 323.916, 52795.083 23/06/14,14:08:07,12,10,1, 11.9,1,1, 17.410, 10535.604, 323.919, 52795.070 23/06/14,14:08:07,13,10,1, 11.9,1,1, 17.410, 10535.622, 323.924, 52795.043 23/06/14,14:08:07,14,10,1, 11.9,1,1, 17.410, 10535.585, 323.896, 52795.050 23/06/14,14:08:07,15,10,1, 11.9,1,1, 17.410, 10535.583, 323.921, 52795.050 23/06/14,14:08:07,16,10,1, 11.9,1,1, 17.410, 10535.612, 323.913, 52795.082 23/06/14,14:08:07,17,10,1, 11.9,1,1, 17.410, 10535.600, 323.907, 52795.056 23/06/14,14:08:07,18,10,1, 11.9,1,1, 17.410, 10535.599, 323.916, 52795.037 23/06/14,14:08:07,19,10,1, 11.9,1,1, 17.410, 10535.596, 323.888, 52795.032 23/06/14,14:08:08,00,10,1, 11.9,1,1, 17.406, 10535.588, 323.888, 52795.032 23/06/14,14:08:08,01,10,1, 11.9,1,1, 17.406, 10535.591, 323.910, 52795.047 23/06/14,14:08:08,02,10,1, 11.9,1,1, 17.406, 10535.591, 323.905, 52795.068 23/06/14,14:08:08,03,10,1, 11.9,1,1, 17.406, 10535.633, 323.910, 52795.072 23/06/14,14:08:08,04,10,1, 11.9,1,1, 17.406, 10535.631, 323.890, 52795.048 23/06/14,14:08:08,05,10,1, 11.9,1,1, 17.406, 10535.600, 323.892, 52795.070 23/06/14,14:08:08,06,10,1, 11.9,1,1, 17.406, 10535.629, 323.920, 52795.067 23/06/14,14:08:08,07,10,1, 11.9,1,1, 17.406, 10535.619, 323.902, 52795.033 23/06/14,14:08:08,08,10,1, 11.9,1,1, 17.406, 10535.601, 323.917, 52795.061 23/06/14,14:08:08,09,10,1, 11.9,1,1, 17.406, 10535.638, 323.912, 52795.069 23/06/14,14:08:08,10,10,1, 11.9,1,1, 17.406, 10535.628, 323.932, 52795.050 23/06/14,14:08:08,11,10,1, 11.9,1,1, 17.406, 10535.652, 323.914, 52795.061 23/06/14,14:08:08,12,10,1, 11.9,1,1, 17.406, 10535.623, 323.898, 52795.040 23/06/14,14:08:08,13,10,1, 11.9,1,1, 17.406, 10535.627, 323.898, 52795.062 23/06/14,14:08:08,14,10,1, 11.9,1,1, 17.406, 10535.645, 323.928, 52795.055 23/06/14,14:08:08,15,10,1, 11.9,1,1, 17.406, 10535.645, 323.930, 52795.066 23/06/14,14:08:08,16,10,1, 11.9,1,1, 17.406, 10535.614, 323.913, 52795.110 23/06/14,14:08:08,17,10,1, 11.9,1,1, 17.406, 10535.591, 323.936, 52795.044 23/06/14,14:08:08,18,10,1, 11.9,1,1, 17.406, 10535.624, 323.908, 52795.067 23/06/14,14:08:08,19,10,1, 11.9,1,1, 17.406, 10535.669, 323.937, 52795.064 23/06/14,14:08:09,00,10,1, 11.9,1,1, 17.410, 10535.663, 323.937, 52795.064 23/06/14,14:08:09,01,10,1, 11.9,1,1, 17.410, 10535.659, 323.923, 52795.129 23/06/14,14:08:09,02,10,1, 11.9,1,1, 17.410, 10535.675, 323.939, 52795.061 23/06/14,14:08:09,03,10,1, 11.9,1,1, 17.410, 10535.647, 323.919, 52795.020 23/06/14,14:08:09,04,10,1, 11.9,1,1, 17.410, 10535.650, 323.946, 52795.084 23/06/14,14:08:09,05,10,1, 11.9,1,1, 17.410, 10535.656, 323.920, 52795.069 23/06/14,14:08:09,06,10,1, 11.9,1,1, 17.410, 10535.650, 323.937, 52795.062 23/06/14,14:08:09,07,10,1, 11.9,1,1, 17.410, 10535.659, 323.913, 52795.065 23/06/14,14:08:09,08,10,1, 11.9,1,1, 17.410, 10535.641, 323.890, 52795.073 23/06/14,14:08:09,09,10,1, 11.9,1,1, 17.410, 10535.660, 323.918, 52795.040 23/06/14,14:08:09,10,10,1, 11.9,1,1, 17.410, 10535.686, 323.921, 52795.023 23/06/14,14:08:09,11,10,1, 11.9,1,1, 17.410, 10535.648, 323.930, 52795.023 23/06/14,14:08:09,12,10,1, 11.9,1,1, 17.410, 10535.684, 323.936, 52795.063 23/06/14,14:08:09,13,10,1, 11.9,1,1, 17.410, 10535.673, 323.938, 52795.069 23/06/14,14:08:09,14,10,1, 11.9,1,1, 17.410, 10535.696, 323.942, 52795.056 23/06/14,14:08:09,15,10,1, 11.9,1,1, 17.410, 10535.692, 323.937, 52795.050 23/06/14,14:08:09,16,10,1, 11.9,1,1, 17.410, 10535.659, 323.926, 52795.023 23/06/14,14:08:09,17,10,1, 11.9,1,1, 17.410, 10535.665, 323.933, 52795.078 23/06/14,14:08:09,18,10,1, 11.9,1,1, 17.410, 10535.694, 323.943, 52795.081 23/06/14,14:08:09,19,10,1, 11.9,1,1, 17.410, 10535.701, 323.950, 52795.039 23/06/14,14:08:10,00,10,1, 11.8,1,1, 17.410, 10535.697, 323.950, 52795.039 23/06/14,14:08:10,01,10,1, 11.8,1,1, 17.410, 10535.682, 323.917, 52795.033 23/06/14,14:08:10,02,10,1, 11.8,1,1, 17.410, 10535.681, 323.944, 52795.073 23/06/14,14:08:10,03,10,1, 11.8,1,1, 17.410, 10535.676, 323.942, 52795.046 23/06/14,14:08:10,04,10,1, 11.8,1,1, 17.410, 10535.687, 323.945, 52795.047 23/06/14,14:08:10,05,10,1, 11.8,1,1, 17.410, 10535.690, 323.945, 52795.082 23/06/14,14:08:10,06,10,1, 11.8,1,1, 17.410, 10535.698, 323.952, 52795.030 23/06/14,14:08:10,07,10,1, 11.8,1,1, 17.410, 10535.714, 323.930, 52795.040 23/06/14,14:08:10,08,10,1, 11.8,1,1, 17.410, 10535.697, 323.924, 52795.029 23/06/14,14:08:10,09,10,1, 11.8,1,1, 17.410, 10535.710, 323.935, 52795.025 23/06/14,14:08:10,10,10,1, 11.8,1,1, 17.410, 10535.724, 323.912, 52795.054 23/06/14,14:08:10,11,10,1, 11.8,1,1, 17.410, 10535.689, 323.936, 52795.019 23/06/14,14:08:10,12,10,1, 11.8,1,1, 17.410, 10535.717, 323.958, 52795.040 23/06/14,14:08:10,13,10,1, 11.8,1,1, 17.410, 10535.703, 323.932, 52795.032 23/06/14,14:08:10,14,10,1, 11.8,1,1, 17.410, 10535.716, 323.934, 52795.048 23/06/14,14:08:10,15,10,1, 11.8,1,1, 17.410, 10535.698, 323.920, 52795.053 23/06/14,14:08:10,16,10,1, 11.8,1,1, 17.410, 10535.711, 323.934, 52795.031 23/06/14,14:08:10,17,10,1, 11.8,1,1, 17.410, 10535.715, 323.946, 52795.097 23/06/14,14:08:10,18,10,1, 11.8,1,1, 17.410, 10535.709, 323.928, 52795.052 23/06/14,14:08:10,19,10,1, 11.8,1,1, 17.410, 10535.710, 323.952, 52795.042 23/06/14,14:08:11,00,10,1, 11.8,1,1, 17.407, 10535.705, 323.952, 52795.042 23/06/14,14:08:11,01,10,1, 11.8,1,1, 17.407, 10535.714, 323.934, 52795.070 23/06/14,14:08:11,02,10,1, 11.8,1,1, 17.407, 10535.698, 323.922, 52795.035 23/06/14,14:08:11,03,10,1, 11.8,1,1, 17.407, 10535.707, 323.938, 52795.048 23/06/14,14:08:11,04,10,1, 11.8,1,1, 17.407, 10535.710, 323.927, 52795.042 23/06/14,14:08:11,05,10,1, 11.8,1,1, 17.407, 10535.721, 323.923, 52795.071 23/06/14,14:08:11,06,10,1, 11.8,1,1, 17.407, 10535.722, 323.929, 52795.032 23/06/14,14:08:11,07,10,1, 11.8,1,1, 17.407, 10535.729, 323.919, 52795.070 23/06/14,14:08:11,08,10,1, 11.8,1,1, 17.407, 10535.729, 323.921, 52795.015 23/06/14,14:08:11,09,10,1, 11.8,1,1, 17.407, 10535.724, 323.924, 52795.038 23/06/14,14:08:11,10,10,1, 11.8,1,1, 17.407, 10535.735, 323.928, 52795.047 23/06/14,14:08:11,11,10,1, 11.8,1,1, 17.407, 10535.741, 323.954, 52795.029 23/06/14,14:08:11,12,10,1, 11.8,1,1, 17.407, 10535.729, 323.914, 52795.011 23/06/14,14:08:11,13,10,1, 11.8,1,1, 17.407, 10535.750, 323.922, 52795.033 23/06/14,14:08:11,14,10,1, 11.8,1,1, 17.407, 10535.763, 323.933, 52795.072 23/06/14,14:08:11,15,10,1, 11.8,1,1, 17.407, 10535.746, 323.923, 52795.043 23/06/14,14:08:11,16,10,1, 11.8,1,1, 17.407, 10535.752, 323.933, 52795.054 23/06/14,14:08:11,17,10,1, 11.8,1,1, 17.407, 10535.743, 323.951, 52795.082 23/06/14,14:08:11,18,10,1, 11.8,1,1, 17.407, 10535.753, 323.937, 52795.065 23/06/14,14:08:11,19,10,1, 11.8,1,1, 17.407, 10535.752, 323.941, 52795.089 23/06/14,14:08:12,00,10,1, 11.9,1,1, 17.409, 10535.747, 323.941, 52795.089 23/06/14,14:08:12,01,10,1, 11.9,1,1, 17.409, 10535.771, 323.929, 52795.044 23/06/14,14:08:12,02,10,1, 11.9,1,1, 17.409, 10535.774, 323.949, 52795.067 23/06/14,14:08:12,03,10,1, 11.9,1,1, 17.409, 10535.779, 323.934, 52795.071 23/06/14,14:08:12,04,10,1, 11.9,1,1, 17.409, 10535.771, 323.976, 52795.091 23/06/14,14:08:12,05,10,1, 11.9,1,1, 17.409, 10535.764, 323.958, 52795.095 23/06/14,14:08:12,06,10,1, 11.9,1,1, 17.409, 10535.745, 323.942, 52795.104 23/06/14,14:08:12,07,10,1, 11.9,1,1, 17.409, 10535.766, 323.933, 52795.055 23/06/14,14:08:12,08,10,1, 11.9,1,1, 17.409, 10535.751, 323.958, 52795.077 23/06/14,14:08:12,09,10,1, 11.9,1,1, 17.409, 10535.790, 323.947, 52795.055 23/06/14,14:08:12,10,10,1, 11.9,1,1, 17.409, 10535.786, 323.943, 52795.029 23/06/14,14:08:12,11,10,1, 11.9,1,1, 17.409, 10535.781, 323.974, 52795.071 23/06/14,14:08:12,12,10,1, 11.9,1,1, 17.409, 10535.808, 323.957, 52795.052 23/06/14,14:08:12,13,10,1, 11.9,1,1, 17.409, 10535.800, 323.959, 52795.080 23/06/14,14:08:12,14,10,1, 11.9,1,1, 17.409, 10535.778, 323.935, 52795.057 23/06/14,14:08:12,15,10,1, 11.9,1,1, 17.409, 10535.806, 323.924, 52795.092 23/06/14,14:08:12,16,10,1, 11.9,1,1, 17.409, 10535.825, 323.944, 52795.064 23/06/14,14:08:12,17,10,1, 11.9,1,1, 17.409, 10535.814, 323.925, 52795.078 23/06/14,14:08:12,18,10,1, 11.9,1,1, 17.409, 10535.805, 323.966, 52795.107 23/06/14,14:08:12,19,10,1, 11.9,1,1, 17.409, 10535.814, 323.940, 52795.103 23/06/14,14:08:13,00,10,1, 11.8,1,1, 17.409, 10535.814, 323.940, 52795.103 23/06/14,14:08:13,01,10,1, 11.8,1,1, 17.409, 10535.826, 323.933, 52795.057 23/06/14,14:08:13,02,10,1, 11.8,1,1, 17.409, 10535.813, 323.908, 52795.068 23/06/14,14:08:13,03,10,1, 11.8,1,1, 17.409, 10535.796, 323.965, 52795.094 23/06/14,14:08:13,04,10,1, 11.8,1,1, 17.409, 10535.838, 323.923, 52795.086 23/06/14,14:08:13,05,10,1, 11.8,1,1, 17.409, 10535.840, 323.937, 52795.072 23/06/14,14:08:13,06,10,1, 11.8,1,1, 17.409, 10535.835, 323.936, 52795.092 23/06/14,14:08:13,07,10,1, 11.8,1,1, 17.409, 10535.839, 323.931, 52795.063 23/06/14,14:08:13,08,10,1, 11.8,1,1, 17.409, 10535.856, 323.943, 52795.086 23/06/14,14:08:13,09,10,1, 11.8,1,1, 17.409, 10535.835, 323.933, 52795.074 23/06/14,14:08:13,10,10,1, 11.8,1,1, 17.409, 10535.833, 323.939, 52795.079 23/06/14,14:08:13,11,10,1, 11.8,1,1, 17.409, 10535.854, 323.935, 52795.167 23/06/14,14:08:13,12,10,1, 11.8,1,1, 17.409, 10535.856, 323.928, 52795.079 23/06/14,14:08:13,13,10,1, 11.8,1,1, 17.409, 10535.879, 323.955, 52795.112 23/06/14,14:08:13,14,10,1, 11.8,1,1, 17.409, 10535.854, 323.952, 52795.071 23/06/14,14:08:13,15,10,1, 11.8,1,1, 17.409, 10535.849, 323.963, 52795.111 23/06/14,14:08:13,16,10,1, 11.8,1,1, 17.409, 10535.854, 323.911, 52795.107 23/06/14,14:08:13,17,10,1, 11.8,1,1, 17.409, 10535.881, 323.955, 52795.063 23/06/14,14:08:13,18,10,1, 11.8,1,1, 17.409, 10535.857, 323.925, 52795.103 23/06/14,14:08:13,19,10,1, 11.8,1,1, 17.409, 10535.876, 323.925, 52795.089 23/06/14,14:08:14,00,10,1, 11.9,1,1, 17.410, 10535.872, 323.925, 52795.089 23/06/14,14:08:14,01,10,1, 11.9,1,1, 17.410, 10535.861, 323.928, 52795.113 23/06/14,14:08:14,02,10,1, 11.9,1,1, 17.410, 10535.874, 323.970, 52795.083 23/06/14,14:08:14,03,10,1, 11.9,1,1, 17.410, 10535.840, 323.913, 52795.093 23/06/14,14:08:14,04,10,1, 11.9,1,1, 17.410, 10535.867, 323.941, 52795.098 23/06/14,14:08:14,05,10,1, 11.9,1,1, 17.410, 10535.857, 323.917, 52795.097 23/06/14,14:08:14,06,10,1, 11.9,1,1, 17.410, 10535.896, 323.944, 52795.109 23/06/14,14:08:14,07,10,1, 11.9,1,1, 17.410, 10535.879, 323.933, 52795.092 23/06/14,14:08:14,08,10,1, 11.9,1,1, 17.410, 10535.881, 323.940, 52795.113 23/06/14,14:08:14,09,10,1, 11.9,1,1, 17.410, 10535.901, 323.948, 52795.128 23/06/14,14:08:14,10,10,1, 11.9,1,1, 17.410, 10535.879, 323.939, 52795.062 23/06/14,14:08:14,11,10,1, 11.9,1,1, 17.410, 10535.900, 323.938, 52795.084 23/06/14,14:08:14,12,10,1, 11.9,1,1, 17.410, 10535.901, 323.937, 52795.042 23/06/14,14:08:14,13,10,1, 11.9,1,1, 17.410, 10535.900, 323.946, 52795.068 23/06/14,14:08:14,14,10,1, 11.9,1,1, 17.410, 10535.890, 323.947, 52795.089 23/06/14,14:08:14,15,10,1, 11.9,1,1, 17.410, 10535.878, 323.934, 52795.100 23/06/14,14:08:14,16,10,1, 11.9,1,1, 17.410, 10535.882, 323.969, 52795.097 23/06/14,14:08:14,17,10,1, 11.9,1,1, 17.410, 10535.864, 323.936, 52795.076 23/06/14,14:08:14,18,10,1, 11.9,1,1, 17.410, 10535.901, 323.951, 52795.075 23/06/14,14:08:14,19,10,1, 11.9,1,1, 17.410, 10535.891, 323.936, 52795.053 23/06/14,14:08:15,00,10,1, 11.9,1,1, 17.410, 10535.889, 323.936, 52795.053 23/06/14,14:08:15,01,10,1, 11.9,1,1, 17.410, 10535.899, 323.938, 52795.061 23/06/14,14:08:15,02,10,1, 11.9,1,1, 17.410, 10535.919, 323.916, 52795.061 23/06/14,14:08:15,03,10,1, 11.9,1,1, 17.410, 10535.908, 323.951, 52795.073 23/06/14,14:08:15,04,10,1, 11.9,1,1, 17.410, 10535.944, 323.939, 52795.106 23/06/14,14:08:15,05,10,1, 11.9,1,1, 17.410, 10535.928, 323.957, 52795.125 23/06/14,14:08:15,06,10,1, 11.9,1,1, 17.410, 10535.928, 323.952, 52795.118 23/06/14,14:08:15,07,10,1, 11.9,1,1, 17.410, 10535.930, 323.932, 52795.106 23/06/14,14:08:15,08,10,1, 11.9,1,1, 17.410, 10535.904, 323.925, 52795.070 23/06/14,14:08:15,09,10,1, 11.9,1,1, 17.410, 10535.902, 323.918, 52795.054 23/06/14,14:08:15,10,10,1, 11.9,1,1, 17.410, 10535.923, 323.933, 52795.064 23/06/14,14:08:15,11,10,1, 11.9,1,1, 17.410, 10535.951, 323.915, 52795.076 23/06/14,14:08:15,12,10,1, 11.9,1,1, 17.410, 10535.949, 323.943, 52795.120 23/06/14,14:08:15,13,10,1, 11.9,1,1, 17.410, 10535.929, 323.932, 52795.084 23/06/14,14:08:15,14,10,1, 11.9,1,1, 17.410, 10535.916, 323.917, 52795.057 23/06/14,14:08:15,15,10,1, 11.9,1,1, 17.410, 10535.932, 323.925, 52795.090 23/06/14,14:08:15,16,10,1, 11.9,1,1, 17.410, 10535.950, 323.920, 52795.103 23/06/14,14:08:15,17,10,1, 11.9,1,1, 17.410, 10535.949, 323.926, 52795.057 23/06/14,14:08:15,18,10,1, 11.9,1,1, 17.410, 10535.943, 323.906, 52795.048 23/06/14,14:08:15,19,10,1, 11.9,1,1, 17.410, 10535.973, 323.935, 52795.100 23/06/14,14:08:16,00,09,1, 11.9,1,1, 17.412, 10535.972, 323.935, 52795.100 23/06/14,14:08:16,01,09,1, 11.9,1,1, 17.412, 10535.948, 323.927, 52795.078 23/06/14,14:08:16,02,09,1, 11.9,1,1, 17.412, 10535.959, 323.915, 52795.075 23/06/14,14:08:16,03,09,1, 11.9,1,1, 17.412, 10535.958, 323.919, 52795.029 23/06/14,14:08:16,04,09,1, 11.9,1,1, 17.412, 10535.981, 323.938, 52795.106 23/06/14,14:08:16,05,09,1, 11.9,1,1, 17.412, 10535.968, 323.905, 52795.036 23/06/14,14:08:16,06,09,1, 11.9,1,1, 17.412, 10535.968, 323.947, 52794.996 23/06/14,14:08:16,07,09,1, 11.9,1,1, 17.412, 10535.960, 323.913, 52795.041 23/06/14,14:08:16,08,09,1, 11.9,1,1, 17.412, 10535.979, 323.934, 52795.024 23/06/14,14:08:16,09,09,1, 11.9,1,1, 17.412, 10535.968, 323.935, 52795.110 23/06/14,14:08:16,10,09,1, 11.9,1,1, 17.412, 10535.986, 323.929, 52795.066 23/06/14,14:08:16,11,09,1, 11.9,1,1, 17.412, 10535.980, 323.918, 52795.044 23/06/14,14:08:16,12,09,1, 11.9,1,1, 17.412, 10535.979, 323.930, 52795.057 23/06/14,14:08:16,13,09,1, 11.9,1,1, 17.412, 10536.008, 323.926, 52795.078 23/06/14,14:08:16,14,09,1, 11.9,1,1, 17.412, 10535.992, 323.924, 52795.059 23/06/14,14:08:16,15,09,1, 11.9,1,1, 17.412, 10535.980, 323.919, 52795.053 23/06/14,14:08:16,16,09,1, 11.9,1,1, 17.412, 10536.006, 323.937, 52795.039 23/06/14,14:08:16,17,09,1, 11.9,1,1, 17.412, 10536.019, 323.949, 52795.061 23/06/14,14:08:16,18,09,1, 11.9,1,1, 17.412, 10535.994, 323.925, 52795.045 23/06/14,14:08:16,19,09,1, 11.9,1,1, 17.412, 10536.029, 323.924, 52795.068 23/06/14,14:08:17,00,09,1, 11.9,1,1, 17.408, 10536.022, 323.924, 52795.068 23/06/14,14:08:17,01,09,1, 11.9,1,1, 17.408, 10535.981, 323.915, 52795.043 23/06/14,14:08:17,02,09,1, 11.9,1,1, 17.408, 10536.001, 323.931, 52795.039 23/06/14,14:08:17,03,09,1, 11.9,1,1, 17.408, 10536.006, 323.928, 52795.050 23/06/14,14:08:17,04,09,1, 11.9,1,1, 17.408, 10536.000, 323.937, 52795.042 23/06/14,14:08:17,05,09,1, 11.9,1,1, 17.408, 10536.012, 323.931, 52795.090 23/06/14,14:08:17,06,09,1, 11.9,1,1, 17.408, 10536.022, 323.926, 52795.059 23/06/14,14:08:17,07,09,1, 11.9,1,1, 17.408, 10536.020, 323.918, 52795.114 23/06/14,14:08:17,08,09,1, 11.9,1,1, 17.408, 10535.990, 323.909, 52795.054 23/06/14,14:08:17,09,09,1, 11.9,1,1, 17.408, 10536.005, 323.923, 52795.053 23/06/14,14:08:17,10,09,1, 11.9,1,1, 17.408, 10536.000, 323.914, 52795.068 23/06/14,14:08:17,11,09,1, 11.9,1,1, 17.408, 10536.021, 323.934, 52795.073 23/06/14,14:08:17,12,09,1, 11.9,1,1, 17.408, 10536.031, 323.913, 52795.079 23/06/14,14:08:17,13,09,1, 11.9,1,1, 17.408, 10536.058, 323.923, 52795.058 23/06/14,14:08:17,14,09,1, 11.9,1,1, 17.408, 10536.051, 323.930, 52795.048 23/06/14,14:08:17,15,09,1, 11.9,1,1, 17.408, 10536.031, 323.915, 52795.072 23/06/14,14:08:17,16,09,1, 11.9,1,1, 17.408, 10536.039, 323.926, 52795.068 23/06/14,14:08:17,17,09,1, 11.9,1,1, 17.408, 10536.057, 323.911, 52795.098 23/06/14,14:08:17,18,09,1, 11.9,1,1, 17.408, 10536.054, 323.923, 52795.059 23/06/14,14:08:17,19,09,1, 11.9,1,1, 17.408, 10536.039, 323.908, 52795.031 23/06/14,14:08:18,00,10,1, 11.9,1,1, 17.410, 10536.039, 323.908, 52795.031 23/06/14,14:08:18,01,10,1, 11.9,1,1, 17.410, 10536.060, 323.942, 52795.042 23/06/14,14:08:18,02,10,1, 11.9,1,1, 17.410, 10536.085, 323.919, 52795.081 23/06/14,14:08:18,03,10,1, 11.9,1,1, 17.410, 10536.052, 323.907, 52795.081 23/06/14,14:08:18,04,10,1, 11.9,1,1, 17.410, 10536.096, 323.923, 52795.095 23/06/14,14:08:18,05,10,1, 11.9,1,1, 17.410, 10536.081, 323.930, 52795.086 23/06/14,14:08:18,06,10,1, 11.9,1,1, 17.410, 10536.063, 323.915, 52795.062 23/06/14,14:08:18,07,10,1, 11.9,1,1, 17.410, 10536.075, 323.913, 52795.077 23/06/14,14:08:18,08,10,1, 11.9,1,1, 17.410, 10536.055, 323.900, 52795.051 23/06/14,14:08:18,09,10,1, 11.9,1,1, 17.410, 10536.059, 323.914, 52795.044 23/06/14,14:08:18,10,10,1, 11.9,1,1, 17.410, 10536.047, 323.915, 52795.064 23/06/14,14:08:18,11,10,1, 11.9,1,1, 17.410, 10536.078, 323.889, 52795.072 23/06/14,14:08:18,12,10,1, 11.9,1,1, 17.410, 10536.081, 323.917, 52795.083 23/06/14,14:08:18,13,10,1, 11.9,1,1, 17.410, 10536.093, 323.925, 52795.119 23/06/14,14:08:18,14,10,1, 11.9,1,1, 17.410, 10536.068, 323.919, 52795.077 23/06/14,14:08:18,15,10,1, 11.9,1,1, 17.410, 10536.078, 323.903, 52795.064 23/06/14,14:08:18,16,10,1, 11.9,1,1, 17.410, 10536.069, 323.911, 52795.105 23/06/14,14:08:18,17,10,1, 11.9,1,1, 17.410, 10536.062, 323.905, 52795.084 23/06/14,14:08:18,18,10,1, 11.9,1,1, 17.410, 10536.102, 323.920, 52795.086 23/06/14,14:08:18,19,10,1, 11.9,1,1, 17.410, 10536.085, 323.906, 52795.086 23/06/14,14:08:19,00,10,1, 11.9,1,1, 17.415, 10536.081, 323.906, 52795.086 23/06/14,14:08:19,01,10,1, 11.9,1,1, 17.415, 10536.082, 323.898, 52795.081 23/06/14,14:08:19,02,10,1, 11.9,1,1, 17.415, 10536.100, 323.904, 52795.089 23/06/14,14:08:19,03,10,1, 11.9,1,1, 17.415, 10536.101, 323.902, 52795.138 23/06/14,14:08:19,04,10,1, 11.9,1,1, 17.415, 10536.084, 323.906, 52795.068 23/06/14,14:08:19,05,10,1, 11.9,1,1, 17.415, 10536.100, 323.897, 52795.107 23/06/14,14:08:19,06,10,1, 11.9,1,1, 17.415, 10536.093, 323.899, 52795.101 23/06/14,14:08:19,07,10,1, 11.9,1,1, 17.415, 10536.103, 323.896, 52795.072 23/06/14,14:08:19,08,10,1, 11.9,1,1, 17.415, 10536.079, 323.881, 52795.067 23/06/14,14:08:19,09,10,1, 11.9,1,1, 17.415, 10536.094, 323.891, 52795.094 23/06/14,14:08:19,10,10,1, 11.9,1,1, 17.415, 10536.109, 323.879, 52795.076 23/06/14,14:08:19,11,10,1, 11.9,1,1, 17.415, 10536.094, 323.912, 52795.037 23/06/14,14:08:19,12,10,1, 11.9,1,1, 17.415, 10536.115, 323.885, 52795.056 23/06/14,14:08:19,13,10,1, 11.9,1,1, 17.415, 10536.094, 323.909, 52795.048 23/06/14,14:08:19,14,10,1, 11.9,1,1, 17.415, 10536.102, 323.912, 52795.047 23/06/14,14:08:19,15,10,1, 11.9,1,1, 17.415, 10536.088, 323.895, 52795.064 23/06/14,14:08:19,16,10,1, 11.9,1,1, 17.415, 10536.095, 323.866, 52795.062 23/06/14,14:08:19,17,10,1, 11.9,1,1, 17.415, 10536.099, 323.865, 52795.059 23/06/14,14:08:19,18,10,1, 11.9,1,1, 17.415, 10536.124, 323.869, 52795.067 23/06/14,14:08:19,19,10,1, 11.9,1,1, 17.415, 10536.101, 323.874, 52795.079 23/06/14,14:08:20,00,09,1, 11.9,1,1, 17.411, 10536.097, 323.874, 52795.079 23/06/14,14:08:20,01,09,1, 11.9,1,1, 17.411, 10536.126, 323.882, 52795.134 23/06/14,14:08:20,02,09,1, 11.9,1,1, 17.411, 10536.161, 323.901, 52795.111 23/06/14,14:08:20,03,09,1, 11.9,1,1, 17.411, 10536.113, 323.896, 52795.097 23/06/14,14:08:20,04,09,1, 11.9,1,1, 17.411, 10536.132, 323.898, 52795.081 23/06/14,14:08:20,05,09,1, 11.9,1,1, 17.411, 10536.116, 323.900, 52795.120 23/06/14,14:08:20,06,09,1, 11.9,1,1, 17.411, 10536.137, 323.886, 52795.076 23/06/14,14:08:20,07,09,1, 11.9,1,1, 17.411, 10536.100, 323.885, 52795.093 23/06/14,14:08:20,08,09,1, 11.9,1,1, 17.411, 10536.151, 323.871, 52795.100 23/06/14,14:08:20,09,09,1, 11.9,1,1, 17.411, 10536.132, 323.866, 52795.064 23/06/14,14:08:20,10,09,1, 11.9,1,1, 17.411, 10536.126, 323.896, 52795.073 23/06/14,14:08:20,11,09,1, 11.9,1,1, 17.411, 10536.150, 323.891, 52795.141 23/06/14,14:08:20,12,09,1, 11.9,1,1, 17.411, 10536.132, 323.889, 52795.108 23/06/14,14:08:20,13,09,1, 11.9,1,1, 17.411, 10536.135, 323.890, 52795.099 23/06/14,14:08:20,14,09,1, 11.9,1,1, 17.411, 10536.110, 323.867, 52795.073 23/06/14,14:08:20,15,09,1, 11.9,1,1, 17.411, 10536.136, 323.896, 52795.077 23/06/14,14:08:20,16,09,1, 11.9,1,1, 17.411, 10536.145, 323.884, 52795.068 23/06/14,14:08:20,17,09,1, 11.9,1,1, 17.411, 10536.162, 323.884, 52795.095 23/06/14,14:08:20,18,09,1, 11.9,1,1, 17.411, 10536.130, 323.880, 52795.039 23/06/14,14:08:20,19,09,1, 11.9,1,1, 17.411, 10536.155, 323.895, 52795.086 23/06/14,14:08:21,00,09,1, 11.9,1,1, 17.417, 10536.147, 323.895, 52795.086 23/06/14,14:08:21,01,09,1, 11.9,1,1, 17.417, 10536.149, 323.882, 52795.061 23/06/14,14:08:21,02,09,1, 11.9,1,1, 17.417, 10536.149, 323.884, 52795.083 23/06/14,14:08:21,03,09,1, 11.9,1,1, 17.417, 10536.144, 323.886, 52795.072 23/06/14,14:08:21,04,09,1, 11.9,1,1, 17.417, 10536.154, 323.899, 52795.067 23/06/14,14:08:21,05,09,1, 11.9,1,1, 17.417, 10536.161, 323.902, 52795.117 23/06/14,14:08:21,06,09,1, 11.9,1,1, 17.417, 10536.166, 323.895, 52795.101 23/06/14,14:08:21,07,09,1, 11.9,1,1, 17.417, 10536.135, 323.889, 52795.064 23/06/14,14:08:21,08,09,1, 11.9,1,1, 17.417, 10536.177, 323.882, 52795.076 23/06/14,14:08:21,09,09,1, 11.9,1,1, 17.417, 10536.169, 323.892, 52795.090 23/06/14,14:08:21,10,09,1, 11.9,1,1, 17.417, 10536.165, 323.880, 52795.135 23/06/14,14:08:21,11,09,1, 11.9,1,1, 17.417, 10536.164, 323.871, 52795.074 23/06/14,14:08:21,12,09,1, 11.9,1,1, 17.417, 10536.142, 323.899, 52795.107 23/06/14,14:08:21,13,09,1, 11.9,1,1, 17.417, 10536.174, 323.864, 52795.105 23/06/14,14:08:21,14,09,1, 11.9,1,1, 17.417, 10536.174, 323.866, 52795.070 23/06/14,14:08:21,15,09,1, 11.9,1,1, 17.417, 10536.150, 323.884, 52795.065 23/06/14,14:08:21,16,09,1, 11.9,1,1, 17.417, 10536.188, 323.910, 52795.079 23/06/14,14:08:21,17,09,1, 11.9,1,1, 17.417, 10536.162, 323.868, 52795.078 23/06/14,14:08:21,18,09,1, 11.9,1,1, 17.417, 10536.167, 323.895, 52795.103 23/06/14,14:08:21,19,09,1, 11.9,1,1, 17.417, 10536.211, 323.882, 52795.088 23/06/14,14:08:22,00,09,1, 11.9,1,1, 17.408, 10536.206, 323.882, 52795.088 23/06/14,14:08:22,01,09,1, 11.9,1,1, 17.408, 10536.198, 323.877, 52795.111 23/06/14,14:08:22,02,09,1, 11.9,1,1, 17.408, 10536.173, 323.885, 52795.048 23/06/14,14:08:22,03,09,1, 11.9,1,1, 17.408, 10536.196, 323.886, 52795.087 23/06/14,14:08:22,04,09,1, 11.9,1,1, 17.408, 10536.190, 323.874, 52795.054 23/06/14,14:08:22,05,09,1, 11.9,1,1, 17.408, 10536.182, 323.886, 52795.089 23/06/14,14:08:22,06,09,1, 11.9,1,1, 17.408, 10536.184, 323.887, 52795.096 23/06/14,14:08:22,07,09,1, 11.9,1,1, 17.408, 10536.171, 323.875, 52795.092 23/06/14,14:08:22,08,09,1, 11.9,1,1, 17.408, 10536.194, 323.873, 52795.127 23/06/14,14:08:22,09,09,1, 11.9,1,1, 17.408, 10536.205, 323.886, 52795.090 23/06/14,14:08:22,10,09,1, 11.9,1,1, 17.408, 10536.206, 323.870, 52795.153 23/06/14,14:08:22,11,09,1, 11.9,1,1, 17.408, 10536.210, 323.871, 52795.091 23/06/14,14:08:22,12,09,1, 11.9,1,1, 17.408, 10536.218, 323.853, 52795.083 23/06/14,14:08:22,13,09,1, 11.9,1,1, 17.408, 10536.225, 323.865, 52795.092 23/06/14,14:08:22,14,09,1, 11.9,1,1, 17.408, 10536.201, 323.877, 52795.075 23/06/14,14:08:22,15,09,1, 11.9,1,1, 17.408, 10536.212, 323.876, 52795.107 23/06/14,14:08:22,16,09,1, 11.9,1,1, 17.408, 10536.209, 323.866, 52795.062 23/06/14,14:08:22,17,09,1, 11.9,1,1, 17.408, 10536.232, 323.861, 52795.154 23/06/14,14:08:22,18,09,1, 11.9,1,1, 17.408, 10536.196, 323.853, 52795.019 23/06/14,14:08:22,19,09,1, 11.9,1,1, 17.408, 10536.226, 323.870, 52795.096 23/06/14,14:08:23,00,08,1, 11.9,1,1, 17.411, 10536.222, 323.870, 52795.096 23/06/14,14:08:23,01,08,1, 11.9,1,1, 17.411, 10536.218, 323.870, 52795.095 23/06/14,14:08:23,02,08,1, 11.9,1,1, 17.411, 10536.228, 323.876, 52795.140 23/06/14,14:08:23,03,08,1, 11.9,1,1, 17.411, 10536.248, 323.875, 52795.073 23/06/14,14:08:23,04,08,1, 11.9,1,1, 17.411, 10536.217, 323.851, 52795.099 23/06/14,14:08:23,05,08,1, 11.9,1,1, 17.411, 10536.252, 323.872, 52795.035 23/06/14,14:08:23,06,08,1, 11.9,1,1, 17.411, 10536.219, 323.884, 52795.122 23/06/14,14:08:23,07,08,1, 11.9,1,1, 17.411, 10536.222, 323.871, 52795.094 23/06/14,14:08:23,08,08,1, 11.9,1,1, 17.411, 10536.242, 323.855, 52795.080 23/06/14,14:08:23,09,08,1, 11.9,1,1, 17.411, 10536.237, 323.858, 52795.096 23/06/14,14:08:23,10,08,1, 11.9,1,1, 17.411, 10536.245, 323.866, 52795.074 23/06/14,14:08:23,11,08,1, 11.9,1,1, 17.411, 10536.248, 323.858, 52795.138 23/06/14,14:08:23,12,08,1, 11.9,1,1, 17.411, 10536.242, 323.865, 52795.071 23/06/14,14:08:23,13,08,1, 11.9,1,1, 17.411, 10536.245, 323.858, 52795.095 23/06/14,14:08:23,14,08,1, 11.9,1,1, 17.411, 10536.262, 323.874, 52795.129 23/06/14,14:08:23,15,08,1, 11.9,1,1, 17.411, 10536.265, 323.868, 52795.066 23/06/14,14:08:23,16,08,1, 11.9,1,1, 17.411, 10536.252, 323.860, 52795.115 23/06/14,14:08:23,17,08,1, 11.9,1,1, 17.411, 10536.258, 323.855, 52795.108 23/06/14,14:08:23,18,08,1, 11.9,1,1, 17.411, 10536.267, 323.866, 52795.113 23/06/14,14:08:23,19,08,1, 11.9,1,1, 17.411, 10536.270, 323.839, 52795.084 23/06/14,14:08:24,00,09,1, 11.9,1,1, 17.409, 10536.264, 323.839, 52795.084 23/06/14,14:08:24,01,09,1, 11.9,1,1, 17.409, 10536.243, 323.827, 52795.093 23/06/14,14:08:24,02,09,1, 11.9,1,1, 17.409, 10536.270, 323.838, 52795.105 23/06/14,14:08:24,03,09,1, 11.9,1,1, 17.409, 10536.274, 323.836, 52795.074 23/06/14,14:08:24,04,09,1, 11.9,1,1, 17.409, 10536.285, 323.855, 52795.082 23/06/14,14:08:24,05,09,1, 11.9,1,1, 17.409, 10536.285, 323.860, 52795.079 23/06/14,14:08:24,06,09,1, 11.9,1,1, 17.409, 10536.256, 323.834, 52795.105 23/06/14,14:08:24,07,09,1, 11.9,1,1, 17.409, 10536.269, 323.833, 52795.077 23/06/14,14:08:24,08,09,1, 11.9,1,1, 17.409, 10536.266, 323.844, 52795.141 23/06/14,14:08:24,09,09,1, 11.9,1,1, 17.409, 10536.292, 323.853, 52795.121 23/06/14,14:08:24,10,09,1, 11.9,1,1, 17.409, 10536.279, 323.876, 52795.135 23/06/14,14:08:24,11,09,1, 11.9,1,1, 17.409, 10536.278, 323.870, 52795.156 23/06/14,14:08:24,12,09,1, 11.9,1,1, 17.409, 10536.296, 323.867, 52795.115 23/06/14,14:08:24,13,09,1, 11.9,1,1, 17.409, 10536.293, 323.836, 52795.125 23/06/14,14:08:24,14,09,1, 11.9,1,1, 17.409, 10536.283, 323.851, 52795.102 23/06/14,14:08:24,15,09,1, 11.9,1,1, 17.409, 10536.278, 323.851, 52795.062 23/06/14,14:08:24,16,09,1, 11.9,1,1, 17.409, 10536.289, 323.838, 52795.080 23/06/14,14:08:24,17,09,1, 11.9,1,1, 17.409, 10536.287, 323.831, 52795.082 23/06/14,14:08:24,18,09,1, 11.9,1,1, 17.409, 10536.317, 323.834, 52795.065 23/06/14,14:08:24,19,09,1, 11.9,1,1, 17.409, 10536.311, 323.823, 52795.056 23/06/14,14:08:25,00,09,1, 11.9,1,1, 17.415, 10536.306, 323.823, 52795.056 23/06/14,14:08:25,01,09,1, 11.9,1,1, 17.415, 10536.314, 323.863, 52795.096 23/06/14,14:08:25,02,09,1, 11.9,1,1, 17.415, 10536.303, 323.859, 52795.096 23/06/14,14:08:25,03,09,1, 11.9,1,1, 17.415, 10536.315, 323.840, 52795.075 23/06/14,14:08:25,04,09,1, 11.9,1,1, 17.415, 10536.316, 323.874, 52795.090 23/06/14,14:08:25,05,09,1, 11.9,1,1, 17.415, 10536.313, 323.844, 52795.102 23/06/14,14:08:25,06,09,1, 11.9,1,1, 17.415, 10536.291, 323.869, 52795.132 23/06/14,14:08:25,07,09,1, 11.9,1,1, 17.415, 10536.307, 323.849, 52795.113 23/06/14,14:08:25,08,09,1, 11.9,1,1, 17.415, 10536.317, 323.859, 52795.065 23/06/14,14:08:25,09,09,1, 11.9,1,1, 17.415, 10536.315, 323.855, 52795.102 23/06/14,14:08:25,10,09,1, 11.9,1,1, 17.415, 10536.312, 323.841, 52795.095 23/06/14,14:08:25,11,09,1, 11.9,1,1, 17.415, 10536.318, 323.849, 52795.119 23/06/14,14:08:25,12,09,1, 11.9,1,1, 17.415, 10536.312, 323.863, 52795.115 23/06/14,14:08:25,13,09,1, 11.9,1,1, 17.415, 10536.328, 323.873, 52795.109 23/06/14,14:08:25,14,09,1, 11.9,1,1, 17.415, 10536.287, 323.847, 52795.075 23/06/14,14:08:25,15,09,1, 11.9,1,1, 17.415, 10536.313, 323.828, 52795.119 23/06/14,14:08:25,16,09,1, 11.9,1,1, 17.415, 10536.319, 323.849, 52795.127 23/06/14,14:08:25,17,09,1, 11.9,1,1, 17.415, 10536.316, 323.827, 52795.100 23/06/14,14:08:25,18,09,1, 11.9,1,1, 17.415, 10536.307, 323.850, 52795.092 23/06/14,14:08:25,19,09,1, 11.9,1,1, 17.415, 10536.320, 323.815, 52795.123 23/06/14,14:08:26,00,09,1, 11.9,1,1, 17.412, 10536.314, 323.815, 52795.123 23/06/14,14:08:26,01,09,1, 11.9,1,1, 17.412, 10536.296, 323.845, 52795.111 23/06/14,14:08:26,02,09,1, 11.9,1,1, 17.412, 10536.328, 323.873, 52795.099 23/06/14,14:08:26,03,09,1, 11.9,1,1, 17.412, 10536.318, 323.850, 52795.122 23/06/14,14:08:26,04,09,1, 11.9,1,1, 17.412, 10536.313, 323.864, 52795.100 23/06/14,14:08:26,05,09,1, 11.9,1,1, 17.412, 10536.328, 323.854, 52795.101 23/06/14,14:08:26,06,09,1, 11.9,1,1, 17.412, 10536.341, 323.866, 52795.109 23/06/14,14:08:26,07,09,1, 11.9,1,1, 17.412, 10536.317, 323.880, 52795.066 23/06/14,14:08:26,08,09,1, 11.9,1,1, 17.412, 10536.340, 323.848, 52795.135 23/06/14,14:08:26,09,09,1, 11.9,1,1, 17.412, 10536.330, 323.837, 52795.127 23/06/14,14:08:26,10,09,1, 11.9,1,1, 17.412, 10536.325, 323.872, 52795.115 23/06/14,14:08:26,11,09,1, 11.9,1,1, 17.412, 10536.339, 323.834, 52795.082 23/06/14,14:08:26,12,09,1, 11.9,1,1, 17.412, 10536.341, 323.877, 52795.130 23/06/14,14:08:26,13,09,1, 11.9,1,1, 17.412, 10536.337, 323.847, 52795.134 23/06/14,14:08:26,14,09,1, 11.9,1,1, 17.412, 10536.345, 323.869, 52795.119 23/06/14,14:08:26,15,09,1, 11.9,1,1, 17.412, 10536.369, 323.860, 52795.100 23/06/14,14:08:26,16,09,1, 11.9,1,1, 17.412, 10536.343, 323.875, 52795.109 23/06/14,14:08:26,17,09,1, 11.9,1,1, 17.412, 10536.363, 323.851, 52795.109 23/06/14,14:08:26,18,09,1, 11.9,1,1, 17.412, 10536.377, 323.870, 52795.126 23/06/14,14:08:26,19,09,1, 11.9,1,1, 17.412, 10536.350, 323.842, 52795.121 23/06/14,14:08:27,00,10,1, 11.9,1,1, 17.415, 10536.348, 323.842, 52795.121 23/06/14,14:08:27,01,10,1, 11.9,1,1, 17.415, 10536.361, 323.873, 52795.087 23/06/14,14:08:27,02,10,1, 11.9,1,1, 17.415, 10536.352, 323.838, 52795.099 23/06/14,14:08:27,03,10,1, 11.9,1,1, 17.415, 10536.366, 323.844, 52795.133 23/06/14,14:08:27,04,10,1, 11.9,1,1, 17.415, 10536.362, 323.858, 52795.135 23/06/14,14:08:27,05,10,1, 11.9,1,1, 17.415, 10536.360, 323.850, 52795.125 23/06/14,14:08:27,06,10,1, 11.9,1,1, 17.415, 10536.364, 323.840, 52795.133 23/06/14,14:08:27,07,10,1, 11.9,1,1, 17.415, 10536.378, 323.841, 52795.111 23/06/14,14:08:27,08,10,1, 11.9,1,1, 17.415, 10536.367, 323.868, 52795.071 23/06/14,14:08:27,09,10,1, 11.9,1,1, 17.415, 10536.358, 323.845, 52795.107 23/06/14,14:08:27,10,10,1, 11.9,1,1, 17.415, 10536.384, 323.856, 52795.063 23/06/14,14:08:27,11,10,1, 11.9,1,1, 17.415, 10536.359, 323.845, 52795.085 23/06/14,14:08:27,12,10,1, 11.9,1,1, 17.415, 10536.376, 323.845, 52795.119 23/06/14,14:08:27,13,10,1, 11.9,1,1, 17.415, 10536.350, 323.840, 52795.077 23/06/14,14:08:27,14,10,1, 11.9,1,1, 17.415, 10536.367, 323.849, 52795.049 23/06/14,14:08:27,15,10,1, 11.9,1,1, 17.415, 10536.368, 323.853, 52795.072 23/06/14,14:08:27,16,10,1, 11.9,1,1, 17.415, 10536.376, 323.842, 52795.088 23/06/14,14:08:27,17,10,1, 11.9,1,1, 17.415, 10536.363, 323.849, 52795.095 23/06/14,14:08:27,18,10,1, 11.9,1,1, 17.415, 10536.363, 323.845, 52795.084 23/06/14,14:08:27,19,10,1, 11.9,1,1, 17.415, 10536.375, 323.839, 52795.070 23/06/14,14:08:28,00,09,1, 11.9,1,1, 17.418, 10536.373, 323.839, 52795.070 23/06/14,14:08:28,01,09,1, 11.9,1,1, 17.418, 10536.377, 323.872, 52795.096 23/06/14,14:08:28,02,09,1, 11.9,1,1, 17.418, 10536.384, 323.868, 52795.106 23/06/14,14:08:28,03,09,1, 11.9,1,1, 17.418, 10536.395, 323.861, 52794.940 23/06/14,14:08:28,04,09,1, 11.9,1,1, 17.418, 10536.384, 323.865, 52795.066 23/06/14,14:08:28,05,09,1, 11.9,1,1, 17.418, 10536.360, 323.853, 52795.075 23/06/14,14:08:28,06,09,1, 11.9,1,1, 17.418, 10536.398, 323.877, 52795.105 23/06/14,14:08:28,07,09,1, 11.9,1,1, 17.418, 10536.373, 323.880, 52795.080 23/06/14,14:08:28,08,09,1, 11.9,1,1, 17.418, 10536.368, 323.898, 52795.091 23/06/14,14:08:28,09,09,1, 11.9,1,1, 17.418, 10536.368, 323.868, 52795.078 23/06/14,14:08:28,10,09,1, 11.9,1,1, 17.418, 10536.372, 323.868, 52795.068 23/06/14,14:08:28,11,09,1, 11.9,1,1, 17.418, 10536.381, 323.869, 52795.104 23/06/14,14:08:28,12,09,1, 11.9,1,1, 17.418, 10536.378, 323.858, 52795.071 23/06/14,14:08:28,13,09,1, 11.9,1,1, 17.418, 10536.391, 323.858, 52795.105 23/06/14,14:08:28,14,09,1, 11.9,1,1, 17.418, 10536.396, 323.881, 52795.090 23/06/14,14:08:28,15,09,1, 11.9,1,1, 17.418, 10536.398, 323.856, 52795.084 23/06/14,14:08:28,16,09,1, 11.9,1,1, 17.418, 10536.390, 323.870, 52795.043 23/06/14,14:08:28,17,09,1, 11.9,1,1, 17.418, 10536.399, 323.873, 52795.073 23/06/14,14:08:28,18,09,1, 11.9,1,1, 17.418, 10536.416, 323.871, 52795.058 23/06/14,14:08:28,19,09,1, 11.9,1,1, 17.418, 10536.390, 323.865, 52795.076 23/06/14,14:08:29,00,09,1, 11.9,1,1, 17.415, 10536.389, 323.865, 52795.076 23/06/14,14:08:29,01,09,1, 11.9,1,1, 17.415, 10536.413, 323.869, 52795.065 23/06/14,14:08:29,02,09,1, 11.9,1,1, 17.415, 10536.415, 323.867, 52795.050 23/06/14,14:08:29,03,09,1, 11.9,1,1, 17.415, 10536.422, 323.869, 52795.080 23/06/14,14:08:29,04,09,1, 11.9,1,1, 17.415, 10536.437, 323.862, 52795.049 23/06/14,14:08:29,05,09,1, 11.9,1,1, 17.415, 10536.415, 323.887, 52795.107 23/06/14,14:08:29,06,09,1, 11.9,1,1, 17.415, 10536.424, 323.873, 52795.090 23/06/14,14:08:29,07,09,1, 11.9,1,1, 17.415, 10536.427, 323.887, 52795.065 23/06/14,14:08:29,08,09,1, 11.9,1,1, 17.415, 10536.426, 323.881, 52795.109 23/06/14,14:08:29,09,09,1, 11.9,1,1, 17.415, 10536.456, 323.893, 52795.110 23/06/14,14:08:29,10,09,1, 11.9,1,1, 17.415, 10536.448, 323.866, 52795.089 23/06/14,14:08:29,11,09,1, 11.9,1,1, 17.415, 10536.460, 323.863, 52795.092 23/06/14,14:08:29,12,09,1, 11.9,1,1, 17.415, 10536.448, 323.854, 52795.059 23/06/14,14:08:29,13,09,1, 11.9,1,1, 17.415, 10536.444, 323.886, 52795.112 23/06/14,14:08:29,14,09,1, 11.9,1,1, 17.415, 10536.434, 323.847, 52795.076 23/06/14,14:08:29,15,09,1, 11.9,1,1, 17.415, 10536.416, 323.848, 52795.080 23/06/14,14:08:29,16,09,1, 11.9,1,1, 17.415, 10536.438, 323.835, 52795.034 23/06/14,14:08:29,17,09,1, 11.9,1,1, 17.415, 10536.481, 323.860, 52795.169 23/06/14,14:08:29,18,09,1, 11.9,1,1, 17.415, 10536.425, 323.847, 52795.226 23/06/14,14:08:29,19,09,1, 11.9,1,1, 17.415, 10536.428, 323.865, 52795.102 23/06/14,14:08:30,00,10,1, 11.9,1,1, 17.413, 10536.423, 323.865, 52795.102 23/06/14,14:08:30,01,10,1, 11.9,1,1, 17.413, 10536.455, 323.857, 52795.108 23/06/14,14:08:30,02,10,1, 11.9,1,1, 17.413, 10536.444, 323.877, 52795.153 23/06/14,14:08:30,03,10,1, 11.9,1,1, 17.413, 10536.420, 323.850, 52795.127 23/06/14,14:08:30,04,10,1, 11.9,1,1, 17.413, 10536.442, 323.866, 52795.086 23/06/14,14:08:30,05,10,1, 11.9,1,1, 17.413, 10536.429, 323.867, 52795.111 23/06/14,14:08:30,06,10,1, 11.9,1,1, 17.413, 10536.443, 323.872, 52795.103 23/06/14,14:08:30,07,10,1, 11.9,1,1, 17.413, 10536.446, 323.873, 52795.061 23/06/14,14:08:30,08,10,1, 11.9,1,1, 17.413, 10536.466, 323.890, 52795.097 23/06/14,14:08:30,09,10,1, 11.9,1,1, 17.413, 10536.454, 323.892, 52795.099 23/06/14,14:08:30,10,10,1, 11.9,1,1, 17.413, 10536.450, 323.879, 52795.152 23/06/14,14:08:30,11,10,1, 11.9,1,1, 17.413, 10536.475, 323.883, 52795.116 23/06/14,14:08:30,12,10,1, 11.9,1,1, 17.413, 10536.479, 323.901, 52795.066 23/06/14,14:08:30,13,10,1, 11.9,1,1, 17.413, 10536.470, 323.881, 52795.099 23/06/14,14:08:30,14,10,1, 11.9,1,1, 17.413, 10536.473, 323.890, 52795.103 23/06/14,14:08:30,15,10,1, 11.9,1,1, 17.413, 10536.490, 323.890, 52795.088 23/06/14,14:08:30,16,10,1, 11.9,1,1, 17.413, 10536.472, 323.878, 52795.076 23/06/14,14:08:30,17,10,1, 11.9,1,1, 17.413, 10536.474, 323.881, 52795.073 23/06/14,14:08:30,18,10,1, 11.9,1,1, 17.413, 10536.488, 323.863, 52795.087 23/06/14,14:08:30,19,10,1, 11.9,1,1, 17.413, 10536.469, 323.879, 52795.094 23/06/14,14:08:31,00,10,1, 12.0,1,1, 17.415, 10536.464, 323.879, 52795.094 23/06/14,14:08:31,01,10,1, 12.0,1,1, 17.415, 10536.449, 323.885, 52795.236 23/06/14,14:08:31,02,10,1, 12.0,1,1, 17.415, 10536.437, 323.889, 52795.131 23/06/14,14:08:31,03,10,1, 12.0,1,1, 17.415, 10536.458, 323.877, 52795.105 23/06/14,14:08:31,04,10,1, 12.0,1,1, 17.415, 10536.486, 323.871, 52795.100 23/06/14,14:08:31,05,10,1, 12.0,1,1, 17.415, 10536.482, 323.858, 52795.065 23/06/14,14:08:31,06,10,1, 12.0,1,1, 17.415, 10536.459, 323.868, 52795.073 23/06/14,14:08:31,07,10,1, 12.0,1,1, 17.415, 10536.471, 323.873, 52795.066 23/06/14,14:08:31,08,10,1, 12.0,1,1, 17.415, 10536.476, 323.879, 52795.111 23/06/14,14:08:31,09,10,1, 12.0,1,1, 17.415, 10536.503, 323.883, 52795.069 23/06/14,14:08:31,10,10,1, 12.0,1,1, 17.415, 10536.483, 323.872, 52795.036 23/06/14,14:08:31,11,10,1, 12.0,1,1, 17.415, 10536.513, 323.858, 52795.095 23/06/14,14:08:31,12,10,1, 12.0,1,1, 17.415, 10536.485, 323.871, 52795.076 23/06/14,14:08:31,13,10,1, 12.0,1,1, 17.415, 10536.505, 323.863, 52795.105 23/06/14,14:08:31,14,10,1, 12.0,1,1, 17.415, 10536.485, 323.851, 52795.045 23/06/14,14:08:31,15,10,1, 12.0,1,1, 17.415, 10536.472, 323.874, 52795.056 23/06/14,14:08:31,16,10,1, 12.0,1,1, 17.415, 10536.487, 323.846, 52795.103 23/06/14,14:08:31,17,10,1, 12.0,1,1, 17.415, 10536.471, 323.864, 52795.118 23/06/14,14:08:31,18,10,1, 12.0,1,1, 17.415, 10536.473, 323.824, 52795.098 23/06/14,14:08:31,19,10,1, 12.0,1,1, 17.415, 10536.477, 323.856, 52795.124 23/06/14,14:08:32,00,09,1, 11.9,1,1, 17.415, 10536.473, 323.856, 52795.124 23/06/14,14:08:32,01,09,1, 11.9,1,1, 17.415, 10536.499, 323.896, 52795.104 23/06/14,14:08:32,02,09,1, 11.9,1,1, 17.415, 10536.481, 323.870, 52795.094 23/06/14,14:08:32,03,09,1, 11.9,1,1, 17.415, 10536.468, 323.866, 52795.091 23/06/14,14:08:32,04,09,1, 11.9,1,1, 17.415, 10536.497, 323.836, 52795.107 23/06/14,14:08:32,05,09,1, 11.9,1,1, 17.415, 10536.477, 323.863, 52795.131 23/06/14,14:08:32,06,09,1, 11.9,1,1, 17.415, 10536.493, 323.877, 52795.114 23/06/14,14:08:32,07,09,1, 11.9,1,1, 17.415, 10536.504, 323.838, 52795.097 23/06/14,14:08:32,08,09,1, 11.9,1,1, 17.415, 10536.487, 323.874, 52795.077 23/06/14,14:08:32,09,09,1, 11.9,1,1, 17.415, 10536.509, 323.871, 52795.065 23/06/14,14:08:32,10,09,1, 11.9,1,1, 17.415, 10536.486, 323.882, 52795.105 23/06/14,14:08:32,11,09,1, 11.9,1,1, 17.415, 10536.508, 323.866, 52795.111 23/06/14,14:08:32,12,09,1, 11.9,1,1, 17.415, 10536.481, 323.865, 52795.130 23/06/14,14:08:32,13,09,1, 11.9,1,1, 17.415, 10536.508, 323.843, 52795.128 23/06/14,14:08:32,14,09,1, 11.9,1,1, 17.415, 10536.513, 323.852, 52795.075 23/06/14,14:08:32,15,09,1, 11.9,1,1, 17.415, 10536.504, 323.861, 52795.136 23/06/14,14:08:32,16,09,1, 11.9,1,1, 17.415, 10536.513, 323.858, 52795.107 23/06/14,14:08:32,17,09,1, 11.9,1,1, 17.415, 10536.512, 323.884, 52795.091 23/06/14,14:08:32,18,09,1, 11.9,1,1, 17.415, 10536.530, 323.841, 52795.041 23/06/14,14:08:32,19,09,1, 11.9,1,1, 17.415, 10536.512, 323.850, 52795.110 23/06/14,14:08:33,00,09,1, 12.0,1,1, 17.416, 10536.506, 323.850, 52795.110 23/06/14,14:08:33,01,09,1, 12.0,1,1, 17.416, 10536.550, 323.876, 52795.078 23/06/14,14:08:33,02,09,1, 12.0,1,1, 17.416, 10536.549, 323.867, 52795.058 23/06/14,14:08:33,03,09,1, 12.0,1,1, 17.416, 10536.524, 323.876, 52795.085 23/06/14,14:08:33,04,09,1, 12.0,1,1, 17.416, 10536.522, 323.843, 52795.027 23/06/14,14:08:33,05,09,1, 12.0,1,1, 17.416, 10536.538, 323.855, 52795.038 23/06/14,14:08:33,06,09,1, 12.0,1,1, 17.416, 10536.545, 323.862, 52795.113 23/06/14,14:08:33,07,09,1, 12.0,1,1, 17.416, 10536.531, 323.883, 52795.111 23/06/14,14:08:33,08,09,1, 12.0,1,1, 17.416, 10536.525, 323.874, 52795.101 23/06/14,14:08:33,09,09,1, 12.0,1,1, 17.416, 10536.543, 323.889, 52795.078 23/06/14,14:08:33,10,09,1, 12.0,1,1, 17.416, 10536.553, 323.898, 52795.098 23/06/14,14:08:33,11,09,1, 12.0,1,1, 17.416, 10536.543, 323.866, 52795.087 23/06/14,14:08:33,12,09,1, 12.0,1,1, 17.416, 10536.551, 323.877, 52795.057 23/06/14,14:08:33,13,09,1, 12.0,1,1, 17.416, 10536.542, 323.874, 52795.058 23/06/14,14:08:33,14,09,1, 12.0,1,1, 17.416, 10536.552, 323.888, 52795.099 23/06/14,14:08:33,15,09,1, 12.0,1,1, 17.416, 10536.544, 323.859, 52795.110 23/06/14,14:08:33,16,09,1, 12.0,1,1, 17.416, 10536.567, 323.896, 52795.123 23/06/14,14:08:33,17,09,1, 12.0,1,1, 17.416, 10536.549, 323.861, 52795.099 23/06/14,14:08:33,18,09,1, 12.0,1,1, 17.416, 10536.577, 323.907, 52795.048 23/06/14,14:08:33,19,09,1, 12.0,1,1, 17.416, 10536.564, 323.884, 52795.093 23/06/14,14:08:34,00,09,1, 11.9,1,1, 17.417, 10536.556, 323.884, 52795.093 23/06/14,14:08:34,01,09,1, 11.9,1,1, 17.417, 10536.567, 323.855, 52795.074 23/06/14,14:08:34,02,09,1, 11.9,1,1, 17.417, 10536.551, 323.902, 52795.060 23/06/14,14:08:34,03,09,1, 11.9,1,1, 17.417, 10536.564, 323.877, 52795.079 23/06/14,14:08:34,04,09,1, 11.9,1,1, 17.417, 10536.553, 323.866, 52795.079 23/06/14,14:08:34,05,09,1, 11.9,1,1, 17.417, 10536.573, 323.904, 52795.068 23/06/14,14:08:34,06,09,1, 11.9,1,1, 17.417, 10536.590, 323.887, 52795.136 23/06/14,14:08:34,07,09,1, 11.9,1,1, 17.417, 10536.566, 323.899, 52795.111 23/06/14,14:08:34,08,09,1, 11.9,1,1, 17.417, 10536.563, 323.885, 52795.072 23/06/14,14:08:34,09,09,1, 11.9,1,1, 17.417, 10536.573, 323.909, 52795.101 23/06/14,14:08:34,10,09,1, 11.9,1,1, 17.417, 10536.564, 323.885, 52795.058 23/06/14,14:08:34,11,09,1, 11.9,1,1, 17.417, 10536.579, 323.917, 52795.113 23/06/14,14:08:34,12,09,1, 11.9,1,1, 17.417, 10536.565, 323.904, 52795.085 23/06/14,14:08:34,13,09,1, 11.9,1,1, 17.417, 10536.570, 323.898, 52795.097 23/06/14,14:08:34,14,09,1, 11.9,1,1, 17.417, 10536.571, 323.906, 52795.117 23/06/14,14:08:34,15,09,1, 11.9,1,1, 17.417, 10536.588, 323.908, 52795.081 23/06/14,14:08:34,16,09,1, 11.9,1,1, 17.417, 10536.583, 323.904, 52795.081 23/06/14,14:08:34,17,09,1, 11.9,1,1, 17.417, 10536.549, 323.897, 52795.115 23/06/14,14:08:34,18,09,1, 11.9,1,1, 17.417, 10536.604, 323.909, 52795.130 23/06/14,14:08:34,19,09,1, 11.9,1,1, 17.417, 10536.580, 323.887, 52795.084 23/06/14,14:08:35,00,09,1, 11.9,1,1, 17.421, 10536.573, 323.887, 52795.084 23/06/14,14:08:35,01,09,1, 11.9,1,1, 17.421, 10536.580, 323.913, 52795.093 23/06/14,14:08:35,02,09,1, 11.9,1,1, 17.421, 10536.577, 323.902, 52795.118 23/06/14,14:08:35,03,09,1, 11.9,1,1, 17.421, 10536.594, 323.907, 52795.099 23/06/14,14:08:35,04,09,1, 11.9,1,1, 17.421, 10536.591, 323.913, 52795.112 23/06/14,14:08:35,05,09,1, 11.9,1,1, 17.421, 10536.600, 323.938, 52795.108 23/06/14,14:08:35,06,09,1, 11.9,1,1, 17.421, 10536.588, 323.925, 52795.114 23/06/14,14:08:35,07,09,1, 11.9,1,1, 17.421, 10536.610, 323.908, 52795.085 23/06/14,14:08:35,08,09,1, 11.9,1,1, 17.421, 10536.597, 323.889, 52795.121 23/06/14,14:08:35,09,09,1, 11.9,1,1, 17.421, 10536.584, 323.932, 52795.164 23/06/14,14:08:35,10,09,1, 11.9,1,1, 17.421, 10536.595, 323.905, 52795.146 23/06/14,14:08:35,11,09,1, 11.9,1,1, 17.421, 10536.587, 323.898, 52795.133 23/06/14,14:08:35,12,09,1, 11.9,1,1, 17.421, 10536.607, 323.923, 52795.106 23/06/14,14:08:35,13,09,1, 11.9,1,1, 17.421, 10536.597, 323.906, 52795.104 23/06/14,14:08:35,14,09,1, 11.9,1,1, 17.421, 10536.602, 323.919, 52795.121 23/06/14,14:08:35,15,09,1, 11.9,1,1, 17.421, 10536.610, 323.905, 52795.104 23/06/14,14:08:35,16,09,1, 11.9,1,1, 17.421, 10536.601, 323.927, 52795.134 23/06/14,14:08:35,17,09,1, 11.9,1,1, 17.421, 10536.635, 323.907, 52795.093 23/06/14,14:08:35,18,09,1, 11.9,1,1, 17.421, 10536.620, 323.945, 52795.140 23/06/14,14:08:35,19,09,1, 11.9,1,1, 17.421, 10536.643, 323.927, 52795.106 23/06/14,14:08:36,00,10,1, 11.9,1,1, 17.420, 10536.640, 323.927, 52795.106 23/06/14,14:08:36,01,10,1, 11.9,1,1, 17.420, 10536.629, 323.905, 52795.122 23/06/14,14:08:36,02,10,1, 11.9,1,1, 17.420, 10536.620, 323.912, 52795.094 23/06/14,14:08:36,03,10,1, 11.9,1,1, 17.420, 10536.622, 323.910, 52795.123 23/06/14,14:08:36,04,10,1, 11.9,1,1, 17.420, 10536.658, 323.887, 52795.132 23/06/14,14:08:36,05,10,1, 11.9,1,1, 17.420, 10536.640, 323.911, 52795.069 23/06/14,14:08:36,06,10,1, 11.9,1,1, 17.420, 10536.633, 323.883, 52795.113 23/06/14,14:08:36,07,10,1, 11.9,1,1, 17.420, 10536.654, 323.906, 52795.071 23/06/14,14:08:36,08,10,1, 11.9,1,1, 17.420, 10536.626, 323.887, 52795.077 23/06/14,14:08:36,09,10,1, 11.9,1,1, 17.420, 10536.621, 323.897, 52795.056 23/06/14,14:08:36,10,10,1, 11.9,1,1, 17.420, 10536.622, 323.902, 52795.130 23/06/14,14:08:36,11,10,1, 11.9,1,1, 17.420, 10536.618, 323.881, 52795.110 23/06/14,14:08:36,12,10,1, 11.9,1,1, 17.420, 10536.628, 323.897, 52795.124 23/06/14,14:08:36,13,10,1, 11.9,1,1, 17.420, 10536.628, 323.866, 52794.984 23/06/14,14:08:36,14,10,1, 11.9,1,1, 17.420, 10536.633, 323.904, 52795.298 23/06/14,14:08:36,15,10,1, 11.9,1,1, 17.420, 10536.642, 323.862, 52795.141 23/06/14,14:08:36,16,10,1, 11.9,1,1, 17.420, 10536.645, 323.899, 52795.090 23/06/14,14:08:36,17,10,1, 11.9,1,1, 17.420, 10536.636, 323.879, 52795.142 23/06/14,14:08:36,18,10,1, 11.9,1,1, 17.420, 10536.643, 323.899, 52795.135 23/06/14,14:08:36,19,10,1, 11.9,1,1, 17.420, 10536.629, 323.906, 52795.115 23/06/14,14:08:37,00,10,1, 11.9,1,1, 17.416, 10536.623, 323.906, 52795.115 23/06/14,14:08:37,01,10,1, 11.9,1,1, 17.416, 10536.638, 323.905, 52795.096 23/06/14,14:08:37,02,10,1, 11.9,1,1, 17.416, 10536.622, 323.881, 52795.090 23/06/14,14:08:37,03,10,1, 11.9,1,1, 17.416, 10536.653, 323.892, 52795.074 23/06/14,14:08:37,04,10,1, 11.9,1,1, 17.416, 10536.647, 323.906, 52795.113 23/06/14,14:08:37,05,10,1, 11.9,1,1, 17.416, 10536.637, 323.919, 52795.092 23/06/14,14:08:37,06,10,1, 11.9,1,1, 17.416, 10536.625, 323.912, 52795.125 23/06/14,14:08:37,07,10,1, 11.9,1,1, 17.416, 10536.632, 323.906, 52795.079 23/06/14,14:08:37,08,10,1, 11.9,1,1, 17.416, 10536.646, 323.919, 52795.117 23/06/14,14:08:37,09,10,1, 11.9,1,1, 17.416, 10536.635, 323.897, 52795.095 23/06/14,14:08:37,10,10,1, 11.9,1,1, 17.416, 10536.622, 323.939, 52795.131 23/06/14,14:08:37,11,10,1, 11.9,1,1, 17.416, 10536.622, 323.910, 52795.116 23/06/14,14:08:37,12,10,1, 11.9,1,1, 17.416, 10536.660, 323.929, 52795.087 23/06/14,14:08:37,13,10,1, 11.9,1,1, 17.416, 10536.656, 323.943, 52795.094 23/06/14,14:08:37,14,10,1, 11.9,1,1, 17.416, 10536.642, 323.939, 52795.088 23/06/14,14:08:37,15,10,1, 11.9,1,1, 17.416, 10536.645, 323.960, 52795.101 23/06/14,14:08:37,16,10,1, 11.9,1,1, 17.416, 10536.640, 323.931, 52795.120 23/06/14,14:08:37,17,10,1, 11.9,1,1, 17.416, 10536.666, 323.924, 52795.106 23/06/14,14:08:37,18,10,1, 11.9,1,1, 17.416, 10536.661, 323.919, 52795.085 23/06/14,14:08:37,19,10,1, 11.9,1,1, 17.416, 10536.655, 323.928, 52795.057 23/06/14,14:08:38,00,10,1, 11.9,1,1, 17.420, 10536.648, 323.928, 52795.057 23/06/14,14:08:38,01,10,1, 11.9,1,1, 17.420, 10536.654, 323.905, 52795.083 23/06/14,14:08:38,02,10,1, 11.9,1,1, 17.420, 10536.668, 323.903, 52795.102 23/06/14,14:08:38,03,10,1, 11.9,1,1, 17.420, 10536.653, 323.932, 52795.141 23/06/14,14:08:38,04,10,1, 11.9,1,1, 17.420, 10536.658, 323.918, 52795.111 23/06/14,14:08:38,05,10,1, 11.9,1,1, 17.420, 10536.663, 323.892, 52795.074 23/06/14,14:08:38,06,10,1, 11.9,1,1, 17.420, 10536.688, 323.916, 52795.113 23/06/14,14:08:38,07,10,1, 11.9,1,1, 17.420, 10536.676, 323.930, 52795.125 23/06/14,14:08:38,08,10,1, 11.9,1,1, 17.420, 10536.700, 323.905, 52795.083 23/06/14,14:08:38,09,10,1, 11.9,1,1, 17.420, 10536.680, 323.947, 52795.127 23/06/14,14:08:38,10,10,1, 11.9,1,1, 17.420, 10536.657, 323.931, 52795.049 23/06/14,14:08:38,11,10,1, 11.9,1,1, 17.420, 10536.657, 323.945, 52795.129 23/06/14,14:08:38,12,10,1, 11.9,1,1, 17.420, 10536.671, 323.945, 52795.124 23/06/14,14:08:38,13,10,1, 11.9,1,1, 17.420, 10536.655, 323.914, 52795.107 23/06/14,14:08:38,14,10,1, 11.9,1,1, 17.420, 10536.688, 323.959, 52795.154 23/06/14,14:08:38,15,10,1, 11.9,1,1, 17.420, 10536.692, 323.936, 52795.118 23/06/14,14:08:38,16,10,1, 11.9,1,1, 17.420, 10536.683, 323.960, 52795.129 23/06/14,14:08:38,17,10,1, 11.9,1,1, 17.420, 10536.686, 323.957, 52795.083 23/06/14,14:08:38,18,10,1, 11.9,1,1, 17.420, 10536.693, 323.943, 52795.118 23/06/14,14:08:38,19,10,1, 11.9,1,1, 17.420, 10536.666, 323.941, 52795.122 23/06/14,14:08:39,00,09,1, 12.0,1,1, 17.420, 10536.665, 323.941, 52795.122 23/06/14,14:08:39,01,09,1, 12.0,1,1, 17.420, 10536.685, 323.948, 52795.129 23/06/14,14:08:39,02,09,1, 12.0,1,1, 17.420, 10536.679, 323.945, 52795.119 23/06/14,14:08:39,03,09,1, 12.0,1,1, 17.420, 10536.679, 323.936, 52795.144 23/06/14,14:08:39,04,09,1, 12.0,1,1, 17.420, 10536.670, 323.928, 52795.119 23/06/14,14:08:39,05,09,1, 12.0,1,1, 17.420, 10536.704, 323.943, 52795.136 23/06/14,14:08:39,06,09,1, 12.0,1,1, 17.420, 10536.690, 323.964, 52795.122 23/06/14,14:08:39,07,09,1, 12.0,1,1, 17.420, 10536.699, 323.915, 52795.141 23/06/14,14:08:39,08,09,1, 12.0,1,1, 17.420, 10536.694, 323.941, 52795.120 23/06/14,14:08:39,09,09,1, 12.0,1,1, 17.420, 10536.690, 323.922, 52795.128 23/06/14,14:08:39,10,09,1, 12.0,1,1, 17.420, 10536.709, 323.921, 52795.121 23/06/14,14:08:39,11,09,1, 12.0,1,1, 17.420, 10536.680, 323.936, 52795.138 23/06/14,14:08:39,12,09,1, 12.0,1,1, 17.420, 10536.704, 323.938, 52795.126 23/06/14,14:08:39,13,09,1, 12.0,1,1, 17.420, 10536.708, 323.940, 52795.105 23/06/14,14:08:39,14,09,1, 12.0,1,1, 17.420, 10536.692, 323.921, 52795.118 23/06/14,14:08:39,15,09,1, 12.0,1,1, 17.420, 10536.705, 323.943, 52795.135 23/06/14,14:08:39,16,09,1, 12.0,1,1, 17.420, 10536.696, 323.929, 52795.082 23/06/14,14:08:39,17,09,1, 12.0,1,1, 17.420, 10536.692, 323.917, 52795.140 23/06/14,14:08:39,18,09,1, 12.0,1,1, 17.420, 10536.714, 323.939, 52795.151 23/06/14,14:08:39,19,09,1, 12.0,1,1, 17.420, 10536.692, 323.944, 52795.127 23/06/14,14:08:40,00,09,1, 11.9,1,1, 17.421, 10536.690, 323.944, 52795.127 23/06/14,14:08:40,01,09,1, 11.9,1,1, 17.421, 10536.705, 323.932, 52795.136 23/06/14,14:08:40,02,09,1, 11.9,1,1, 17.421, 10536.703, 323.941, 52795.127 23/06/14,14:08:40,03,09,1, 11.9,1,1, 17.421, 10536.704, 323.942, 52795.064 23/06/14,14:08:40,04,09,1, 11.9,1,1, 17.421, 10536.724, 323.922, 52795.097 23/06/14,14:08:40,05,09,1, 11.9,1,1, 17.421, 10536.714, 323.929, 52795.144 23/06/14,14:08:40,06,09,1, 11.9,1,1, 17.421, 10536.694, 323.926, 52795.090 23/06/14,14:08:40,07,09,1, 11.9,1,1, 17.421, 10536.703, 323.950, 52795.131 23/06/14,14:08:40,08,09,1, 11.9,1,1, 17.421, 10536.705, 323.929, 52795.106 23/06/14,14:08:40,09,09,1, 11.9,1,1, 17.421, 10536.710, 323.961, 52795.132 23/06/14,14:08:40,10,09,1, 11.9,1,1, 17.421, 10536.708, 323.948, 52795.131 23/06/14,14:08:40,11,09,1, 11.9,1,1, 17.421, 10536.709, 323.944, 52795.136 23/06/14,14:08:40,12,09,1, 11.9,1,1, 17.421, 10536.708, 323.952, 52795.143 23/06/14,14:08:40,13,09,1, 11.9,1,1, 17.421, 10536.686, 323.947, 52795.117 23/06/14,14:08:40,14,09,1, 11.9,1,1, 17.421, 10536.728, 323.947, 52795.117 23/06/14,14:08:40,15,09,1, 11.9,1,1, 17.421, 10536.706, 323.971, 52795.130 23/06/14,14:08:40,16,09,1, 11.9,1,1, 17.421, 10536.720, 323.934, 52795.156 23/06/14,14:08:40,17,09,1, 11.9,1,1, 17.421, 10536.723, 323.967, 52795.139 23/06/14,14:08:40,18,09,1, 11.9,1,1, 17.421, 10536.729, 323.952, 52795.108 23/06/14,14:08:40,19,09,1, 11.9,1,1, 17.421, 10536.722, 323.956, 52795.112 23/06/14,14:08:41,00,10,1, 11.9,1,1, 17.419, 10536.715, 323.956, 52795.112 23/06/14,14:08:41,01,10,1, 11.9,1,1, 17.419, 10536.720, 323.928, 52795.122 23/06/14,14:08:41,02,10,1, 11.9,1,1, 17.419, 10536.715, 323.956, 52795.124 23/06/14,14:08:41,03,10,1, 11.9,1,1, 17.419, 10536.712, 323.952, 52795.096 23/06/14,14:08:41,04,10,1, 11.9,1,1, 17.419, 10536.724, 323.951, 52795.109 23/06/14,14:08:41,05,10,1, 11.9,1,1, 17.419, 10536.698, 323.964, 52795.104 23/06/14,14:08:41,06,10,1, 11.9,1,1, 17.419, 10536.691, 323.946, 52795.106 23/06/14,14:08:41,07,10,1, 11.9,1,1, 17.419, 10536.731, 323.939, 52795.101 23/06/14,14:08:41,08,10,1, 11.9,1,1, 17.419, 10536.695, 323.951, 52795.101 23/06/14,14:08:41,09,10,1, 11.9,1,1, 17.419, 10536.690, 323.958, 52795.123 23/06/14,14:08:41,10,10,1, 11.9,1,1, 17.419, 10536.697, 323.969, 52795.114 23/06/14,14:08:41,11,10,1, 11.9,1,1, 17.419, 10536.713, 323.974, 52795.081 23/06/14,14:08:41,12,10,1, 11.9,1,1, 17.419, 10536.719, 323.988, 52795.125 23/06/14,14:08:41,13,10,1, 11.9,1,1, 17.419, 10536.704, 323.932, 52795.099 23/06/14,14:08:41,14,10,1, 11.9,1,1, 17.419, 10536.692, 323.958, 52795.103 23/06/14,14:08:41,15,10,1, 11.9,1,1, 17.419, 10536.715, 323.945, 52795.104 23/06/14,14:08:41,16,10,1, 11.9,1,1, 17.419, 10536.739, 323.950, 52795.114 23/06/14,14:08:41,17,10,1, 11.9,1,1, 17.419, 10536.730, 323.949, 52795.090 23/06/14,14:08:41,18,10,1, 11.9,1,1, 17.419, 10536.709, 323.939, 52795.100 23/06/14,14:08:41,19,10,1, 11.9,1,1, 17.419, 10536.750, 323.940, 52795.115 23/06/14,14:08:42,00,08,1, 11.9,1,1, 17.420, 10536.748, 323.940, 52795.115 23/06/14,14:08:42,01,08,1, 11.9,1,1, 17.420, 10536.724, 323.954, 52795.077 23/06/14,14:08:42,02,08,1, 11.9,1,1, 17.420, 10536.720, 323.949, 52795.115 23/06/14,14:08:42,03,08,1, 11.9,1,1, 17.420, 10536.749, 323.951, 52795.082 23/06/14,14:08:42,04,08,1, 11.9,1,1, 17.420, 10536.721, 323.933, 52795.109 23/06/14,14:08:42,05,08,1, 11.9,1,1, 17.420, 10536.728, 323.965, 52795.104 23/06/14,14:08:42,06,08,1, 11.9,1,1, 17.420, 10536.713, 323.930, 52795.076 23/06/14,14:08:42,07,08,1, 11.9,1,1, 17.420, 10536.717, 323.941, 52795.111 23/06/14,14:08:42,08,08,1, 11.9,1,1, 17.420, 10536.731, 323.950, 52795.127 23/06/14,14:08:42,09,08,1, 11.9,1,1, 17.420, 10536.719, 323.943, 52795.154 23/06/14,14:08:42,10,08,1, 11.9,1,1, 17.420, 10536.715, 323.924, 52795.099 23/06/14,14:08:42,11,08,1, 11.9,1,1, 17.420, 10536.687, 323.941, 52795.089 23/06/14,14:08:42,12,08,1, 11.9,1,1, 17.420, 10536.719, 323.947, 52795.105 23/06/14,14:08:42,13,08,1, 11.9,1,1, 17.420, 10536.747, 323.938, 52795.060 23/06/14,14:08:42,14,08,1, 11.9,1,1, 17.420, 10536.732, 323.945, 52795.089 23/06/14,14:08:42,15,08,1, 11.9,1,1, 17.420, 10536.710, 323.951, 52795.095 23/06/14,14:08:42,16,08,1, 11.9,1,1, 17.420, 10536.724, 323.933, 52795.092 23/06/14,14:08:42,17,08,1, 11.9,1,1, 17.420, 10536.733, 323.954, 52795.105 23/06/14,14:08:42,18,08,1, 11.9,1,1, 17.420, 10536.717, 323.933, 52795.104 23/06/14,14:08:42,19,08,1, 11.9,1,1, 17.420, 10536.739, 323.938, 52795.142 23/06/14,14:08:43,00,08,1, 11.9,1,1, 17.421, 10536.731, 323.938, 52795.142 23/06/14,14:08:43,01,08,1, 11.9,1,1, 17.421, 10536.722, 323.951, 52795.099 23/06/14,14:08:43,02,08,1, 11.9,1,1, 17.421, 10536.734, 323.973, 52795.096 23/06/14,14:08:43,03,08,1, 11.9,1,1, 17.421, 10536.720, 323.981, 52795.073 23/06/14,14:08:43,04,08,1, 11.9,1,1, 17.421, 10536.754, 323.942, 52795.116 23/06/14,14:08:43,05,08,1, 11.9,1,1, 17.421, 10536.745, 323.946, 52795.107 23/06/14,14:08:43,06,08,1, 11.9,1,1, 17.421, 10536.728, 323.933, 52795.100 23/06/14,14:08:43,07,08,1, 11.9,1,1, 17.421, 10536.724, 323.933, 52795.140 23/06/14,14:08:43,08,08,1, 11.9,1,1, 17.421, 10536.733, 323.936, 52795.076 23/06/14,14:08:43,09,08,1, 11.9,1,1, 17.421, 10536.718, 323.928, 52795.095 23/06/14,14:08:43,10,08,1, 11.9,1,1, 17.421, 10536.758, 323.944, 52795.172 23/06/14,14:08:43,11,08,1, 11.9,1,1, 17.421, 10536.736, 323.948, 52795.099 23/06/14,14:08:43,12,08,1, 11.9,1,1, 17.421, 10536.737, 323.943, 52795.123 23/06/14,14:08:43,13,08,1, 11.9,1,1, 17.421, 10536.742, 323.957, 52795.118 23/06/14,14:08:43,14,08,1, 11.9,1,1, 17.421, 10536.750, 323.947, 52795.104 23/06/14,14:08:43,15,08,1, 11.9,1,1, 17.421, 10536.726, 323.951, 52795.147 23/06/14,14:08:43,16,08,1, 11.9,1,1, 17.421, 10536.713, 323.951, 52795.142 23/06/14,14:08:43,17,08,1, 11.9,1,1, 17.421, 10536.711, 323.926, 52795.103 23/06/14,14:08:43,18,08,1, 11.9,1,1, 17.421, 10536.729, 323.946, 52795.113 23/06/14,14:08:43,19,08,1, 11.9,1,1, 17.421, 10536.712, 323.952, 52795.121 23/06/14,14:08:44,00,08,1, 11.9,1,1, 17.419, 10536.706, 323.952, 52795.121 23/06/14,14:08:44,01,08,1, 11.9,1,1, 17.419, 10536.741, 323.938, 52795.141 23/06/14,14:08:44,02,08,1, 11.9,1,1, 17.419, 10536.742, 323.956, 52795.108 23/06/14,14:08:44,03,08,1, 11.9,1,1, 17.419, 10536.750, 323.970, 52795.135 23/06/14,14:08:44,04,08,1, 11.9,1,1, 17.419, 10536.705, 323.961, 52795.132 23/06/14,14:08:44,05,08,1, 11.9,1,1, 17.419, 10536.736, 323.950, 52795.134 23/06/14,14:08:44,06,08,1, 11.9,1,1, 17.419, 10536.742, 323.947, 52795.118 23/06/14,14:08:44,07,08,1, 11.9,1,1, 17.419, 10536.739, 323.962, 52795.076 23/06/14,14:08:44,08,08,1, 11.9,1,1, 17.419, 10536.745, 323.946, 52795.143 23/06/14,14:08:44,09,08,1, 11.9,1,1, 17.419, 10536.735, 323.934, 52795.145 23/06/14,14:08:44,10,08,1, 11.9,1,1, 17.419, 10536.764, 323.931, 52795.130 23/06/14,14:08:44,11,08,1, 11.9,1,1, 17.419, 10536.743, 323.956, 52795.159 23/06/14,14:08:44,12,08,1, 11.9,1,1, 17.419, 10536.732, 323.948, 52795.136 23/06/14,14:08:44,13,08,1, 11.9,1,1, 17.419, 10536.741, 323.944, 52795.131 23/06/14,14:08:44,14,08,1, 11.9,1,1, 17.419, 10536.736, 323.953, 52795.160 23/06/14,14:08:44,15,08,1, 11.9,1,1, 17.419, 10536.751, 323.947, 52795.115 23/06/14,14:08:44,16,08,1, 11.9,1,1, 17.419, 10536.757, 323.968, 52795.138 23/06/14,14:08:44,17,08,1, 11.9,1,1, 17.419, 10536.762, 323.938, 52795.143 23/06/14,14:08:44,18,08,1, 11.9,1,1, 17.419, 10536.776, 323.943, 52795.154 23/06/14,14:08:44,19,08,1, 11.9,1,1, 17.419, 10536.750, 323.939, 52795.164 23/06/14,14:08:45,00,08,1, 12.0,1,1, 17.426, 10536.748, 323.939, 52795.164 23/06/14,14:08:45,01,08,1, 12.0,1,1, 17.426, 10536.734, 323.967, 52795.139 23/06/14,14:08:45,02,08,1, 12.0,1,1, 17.426, 10536.723, 323.916, 52795.127 23/06/14,14:08:45,03,08,1, 12.0,1,1, 17.426, 10536.751, 323.909, 52795.132 23/06/14,14:08:45,04,08,1, 12.0,1,1, 17.426, 10536.733, 323.919, 52795.172 23/06/14,14:08:45,05,08,1, 12.0,1,1, 17.426, 10536.740, 323.930, 52795.139 23/06/14,14:08:45,06,08,1, 12.0,1,1, 17.426, 10536.754, 323.929, 52795.123 23/06/14,14:08:45,07,08,1, 12.0,1,1, 17.426, 10536.750, 323.929, 52795.124 23/06/14,14:08:45,08,08,1, 12.0,1,1, 17.426, 10536.753, 323.922, 52795.106 23/06/14,14:08:45,09,08,1, 12.0,1,1, 17.426, 10536.742, 323.962, 52795.132 23/06/14,14:08:45,10,08,1, 12.0,1,1, 17.426, 10536.763, 323.946, 52795.124 23/06/14,14:08:45,11,08,1, 12.0,1,1, 17.426, 10536.737, 323.957, 52795.122 23/06/14,14:08:45,12,08,1, 12.0,1,1, 17.426, 10536.773, 323.977, 52795.118 23/06/14,14:08:45,13,08,1, 12.0,1,1, 17.426, 10536.751, 323.945, 52795.130 23/06/14,14:08:45,14,08,1, 12.0,1,1, 17.426, 10536.760, 323.949, 52795.098 23/06/14,14:08:45,15,08,1, 12.0,1,1, 17.426, 10536.762, 323.939, 52795.087 23/06/14,14:08:45,16,08,1, 12.0,1,1, 17.426, 10536.747, 323.923, 52795.096 23/06/14,14:08:45,17,08,1, 12.0,1,1, 17.426, 10536.776, 323.935, 52795.106 23/06/14,14:08:45,18,08,1, 12.0,1,1, 17.426, 10536.769, 323.938, 52795.096 23/06/14,14:08:45,19,08,1, 12.0,1,1, 17.426, 10536.796, 323.928, 52795.090 23/06/14,14:08:46,00,08,1, 12.0,1,1, 17.420, 10536.790, 323.928, 52795.090 23/06/14,14:08:46,01,08,1, 12.0,1,1, 17.420, 10536.748, 323.953, 52795.104 23/06/14,14:08:46,02,08,1, 12.0,1,1, 17.420, 10536.758, 323.943, 52795.076 23/06/14,14:08:46,03,08,1, 12.0,1,1, 17.420, 10536.760, 323.933, 52795.107 23/06/14,14:08:46,04,08,1, 12.0,1,1, 17.420, 10536.759, 323.921, 52795.059 23/06/14,14:08:46,05,08,1, 12.0,1,1, 17.420, 10536.767, 323.952, 52795.085 23/06/14,14:08:46,06,08,1, 12.0,1,1, 17.420, 10536.758, 323.931, 52795.067 23/06/14,14:08:46,07,08,1, 12.0,1,1, 17.420, 10536.763, 323.944, 52795.113 23/06/14,14:08:46,08,08,1, 12.0,1,1, 17.420, 10536.768, 323.953, 52795.112 23/06/14,14:08:46,09,08,1, 12.0,1,1, 17.420, 10536.769, 323.924, 52795.121 23/06/14,14:08:46,10,08,1, 12.0,1,1, 17.420, 10536.758, 323.944, 52795.095 23/06/14,14:08:46,11,08,1, 12.0,1,1, 17.420, 10536.760, 323.938, 52795.103 23/06/14,14:08:46,12,08,1, 12.0,1,1, 17.420, 10536.767, 323.919, 52795.100 23/06/14,14:08:46,13,08,1, 12.0,1,1, 17.420, 10536.765, 323.911, 52795.118 23/06/14,14:08:46,14,08,1, 12.0,1,1, 17.420, 10536.779, 323.926, 52795.075 23/06/14,14:08:46,15,08,1, 12.0,1,1, 17.420, 10536.777, 323.909, 52795.077 23/06/14,14:08:46,16,08,1, 12.0,1,1, 17.420, 10536.768, 323.933, 52795.105 23/06/14,14:08:46,17,08,1, 12.0,1,1, 17.420, 10536.769, 323.932, 52795.038 23/06/14,14:08:46,18,08,1, 12.0,1,1, 17.420, 10536.799, 323.935, 52795.082 23/06/14,14:08:46,19,08,1, 12.0,1,1, 17.420, 10536.771, 323.947, 52795.114 23/06/14,14:08:47,00,09,1, 11.9,1,1, 17.417, 10536.765, 323.947, 52795.114 23/06/14,14:08:47,01,09,1, 11.9,1,1, 17.417, 10536.787, 323.971, 52795.154 23/06/14,14:08:47,02,09,1, 11.9,1,1, 17.417, 10536.767, 323.960, 52795.092 23/06/14,14:08:47,03,09,1, 11.9,1,1, 17.417, 10536.770, 323.966, 52795.082 23/06/14,14:08:47,04,09,1, 11.9,1,1, 17.417, 10536.764, 323.967, 52795.105 23/06/14,14:08:47,05,09,1, 11.9,1,1, 17.417, 10536.782, 323.915, 52795.103 23/06/14,14:08:47,06,09,1, 11.9,1,1, 17.417, 10536.783, 323.948, 52795.070 23/06/14,14:08:47,07,09,1, 11.9,1,1, 17.417, 10536.797, 323.958, 52795.095 23/06/14,14:08:47,08,09,1, 11.9,1,1, 17.417, 10536.795, 323.950, 52795.070 23/06/14,14:08:47,09,09,1, 11.9,1,1, 17.417, 10536.795, 323.948, 52795.111 23/06/14,14:08:47,10,09,1, 11.9,1,1, 17.417, 10536.776, 323.942, 52795.061 23/06/14,14:08:47,11,09,1, 11.9,1,1, 17.417, 10536.791, 323.938, 52795.071 23/06/14,14:08:47,12,09,1, 11.9,1,1, 17.417, 10536.794, 323.958, 52795.118 23/06/14,14:08:47,13,09,1, 11.9,1,1, 17.417, 10536.775, 323.943, 52795.070 23/06/14,14:08:47,14,09,1, 11.9,1,1, 17.417, 10536.774, 323.943, 52795.089 23/06/14,14:08:47,15,09,1, 11.9,1,1, 17.417, 10536.760, 323.945, 52795.122 23/06/14,14:08:47,16,09,1, 11.9,1,1, 17.417, 10536.772, 323.939, 52795.075 23/06/14,14:08:47,17,09,1, 11.9,1,1, 17.417, 10536.795, 323.967, 52795.080 23/06/14,14:08:47,18,09,1, 11.9,1,1, 17.417, 10536.740, 323.941, 52795.067 23/06/14,14:08:47,19,09,1, 11.9,1,1, 17.417, 10536.769, 323.918, 52795.092 23/06/14,14:08:48,00,08,1, 11.9,1,1, 17.421, 10536.765, 323.918, 52795.092 23/06/14,14:08:48,01,08,1, 11.9,1,1, 17.421, 10536.768, 323.922, 52795.068 23/06/14,14:08:48,02,08,1, 11.9,1,1, 17.421, 10536.753, 323.932, 52795.028 23/06/14,14:08:48,03,08,1, 11.9,1,1, 17.421, 10536.760, 323.935, 52795.102 23/06/14,14:08:48,04,08,1, 11.9,1,1, 17.421, 10536.714, 323.944, 52795.080 23/06/14,14:08:48,05,08,1, 11.9,1,1, 17.421, 10536.771, 323.942, 52795.125 23/06/14,14:08:48,06,08,1, 11.9,1,1, 17.421, 10536.752, 323.931, 52795.106 23/06/14,14:08:48,07,08,1, 11.9,1,1, 17.421, 10536.747, 323.947, 52795.120 23/06/14,14:08:48,08,08,1, 11.9,1,1, 17.421, 10536.748, 323.944, 52795.096 23/06/14,14:08:48,09,08,1, 11.9,1,1, 17.421, 10536.747, 323.962, 52795.140 23/06/14,14:08:48,10,08,1, 11.9,1,1, 17.421, 10536.750, 323.916, 52795.127 23/06/14,14:08:48,11,08,1, 11.9,1,1, 17.421, 10536.764, 323.916, 52795.118 23/06/14,14:08:48,12,08,1, 11.9,1,1, 17.421, 10536.754, 323.943, 52795.143 23/06/14,14:08:48,13,08,1, 11.9,1,1, 17.421, 10536.739, 323.935, 52795.111 23/06/14,14:08:48,14,08,1, 11.9,1,1, 17.421, 10536.748, 323.918, 52795.113 23/06/14,14:08:48,15,08,1, 11.9,1,1, 17.421, 10536.752, 323.920, 52795.125 23/06/14,14:08:48,16,08,1, 11.9,1,1, 17.421, 10536.731, 323.915, 52795.104 23/06/14,14:08:48,17,08,1, 11.9,1,1, 17.421, 10536.725, 323.938, 52795.114 23/06/14,14:08:48,18,08,1, 11.9,1,1, 17.421, 10536.728, 323.933, 52795.150 23/06/14,14:08:48,19,08,1, 11.9,1,1, 17.421, 10536.740, 323.929, 52795.122 23/06/14,14:08:49,00,08,1, 11.9,1,1, 17.420, 10536.731, 323.929, 52795.122 23/06/14,14:08:49,01,08,1, 11.9,1,1, 17.420, 10536.738, 323.952, 52795.102 23/06/14,14:08:49,02,08,1, 11.9,1,1, 17.420, 10536.743, 323.938, 52795.159 23/06/14,14:08:49,03,08,1, 11.9,1,1, 17.420, 10536.752, 323.940, 52795.144 23/06/14,14:08:49,04,08,1, 11.9,1,1, 17.420, 10536.717, 323.927, 52795.129 23/06/14,14:08:49,05,08,1, 11.9,1,1, 17.420, 10536.725, 323.953, 52795.127 23/06/14,14:08:49,06,08,1, 11.9,1,1, 17.420, 10536.739, 323.929, 52795.095 23/06/14,14:08:49,07,08,1, 11.9,1,1, 17.420, 10536.697, 323.921, 52795.135 23/06/14,14:08:49,08,08,1, 11.9,1,1, 17.420, 10536.722, 323.942, 52795.108 23/06/14,14:08:49,09,08,1, 11.9,1,1, 17.420, 10536.701, 323.927, 52795.071 23/06/14,14:08:49,10,08,1, 11.9,1,1, 17.420, 10536.702, 323.948, 52795.118 23/06/14,14:08:49,11,08,1, 11.9,1,1, 17.420, 10536.728, 323.943, 52795.109 23/06/14,14:08:49,12,08,1, 11.9,1,1, 17.420, 10536.726, 323.914, 52795.128 23/06/14,14:08:49,13,08,1, 11.9,1,1, 17.420, 10536.736, 323.911, 52795.155 23/06/14,14:08:49,14,08,1, 11.9,1,1, 17.420, 10536.726, 323.923, 52795.102 23/06/14,14:08:49,15,08,1, 11.9,1,1, 17.420, 10536.722, 323.914, 52795.142 23/06/14,14:08:49,16,08,1, 11.9,1,1, 17.420, 10536.712, 323.920, 52795.079 23/06/14,14:08:49,17,08,1, 11.9,1,1, 17.420, 10536.726, 323.911, 52795.068 23/06/14,14:08:49,18,08,1, 11.9,1,1, 17.420, 10536.719, 323.902, 52795.100 23/06/14,14:08:49,19,08,1, 11.9,1,1, 17.420, 10536.713, 323.945, 52795.093 23/06/14,14:08:50,00,08,1, 11.9,1,1, 17.423, 10536.706, 323.945, 52795.093 23/06/14,14:08:50,01,08,1, 11.9,1,1, 17.423, 10536.722, 323.921, 52795.160 23/06/14,14:08:50,02,08,1, 11.9,1,1, 17.423, 10536.723, 323.930, 52795.105 23/06/14,14:08:50,03,08,1, 11.9,1,1, 17.423, 10536.732, 323.919, 52795.112 23/06/14,14:08:50,04,08,1, 11.9,1,1, 17.423, 10536.702, 323.910, 52795.123 23/06/14,14:08:50,05,08,1, 11.9,1,1, 17.423, 10536.715, 323.925, 52795.141 23/06/14,14:08:50,06,08,1, 11.9,1,1, 17.423, 10536.697, 323.920, 52795.127 23/06/14,14:08:50,07,08,1, 11.9,1,1, 17.423, 10536.738, 323.925, 52795.119 23/06/14,14:08:50,08,08,1, 11.9,1,1, 17.423, 10536.698, 323.916, 52795.087 23/06/14,14:08:50,09,08,1, 11.9,1,1, 17.423, 10536.719, 323.908, 52795.082 23/06/14,14:08:50,10,08,1, 11.9,1,1, 17.423, 10536.709, 323.909, 52795.076 23/06/14,14:08:50,11,08,1, 11.9,1,1, 17.423, 10536.712, 323.930, 52795.082 23/06/14,14:08:50,12,08,1, 11.9,1,1, 17.423, 10536.718, 323.922, 52795.081 23/06/14,14:08:50,13,08,1, 11.9,1,1, 17.423, 10536.707, 323.927, 52795.115 23/06/14,14:08:50,14,08,1, 11.9,1,1, 17.423, 10536.709, 323.932, 52795.104 23/06/14,14:08:50,15,08,1, 11.9,1,1, 17.423, 10536.709, 323.921, 52795.074 23/06/14,14:08:50,16,08,1, 11.9,1,1, 17.423, 10536.703, 323.929, 52795.121 23/06/14,14:08:50,17,08,1, 11.9,1,1, 17.423, 10536.685, 323.917, 52795.121 23/06/14,14:08:50,18,08,1, 11.9,1,1, 17.423, 10536.749, 323.920, 52795.153 23/06/14,14:08:50,19,08,1, 11.9,1,1, 17.423, 10536.718, 323.928, 52795.101 23/06/14,14:08:51,00,08,1, 11.9,1,1, 17.423, 10536.715, 323.928, 52795.101 23/06/14,14:08:51,01,08,1, 11.9,1,1, 17.423, 10536.703, 323.923, 52795.086 23/06/14,14:08:51,02,08,1, 11.9,1,1, 17.423, 10536.703, 323.939, 52795.121 23/06/14,14:08:51,03,08,1, 11.9,1,1, 17.423, 10536.729, 323.925, 52795.109 23/06/14,14:08:51,04,08,1, 11.9,1,1, 17.423, 10536.711, 323.948, 52795.106 23/06/14,14:08:51,05,08,1, 11.9,1,1, 17.423, 10536.725, 323.969, 52795.137 23/06/14,14:08:51,06,08,1, 11.9,1,1, 17.423, 10536.716, 323.947, 52795.060 23/06/14,14:08:51,07,08,1, 11.9,1,1, 17.423, 10536.708, 323.944, 52795.109 23/06/14,14:08:51,08,08,1, 11.9,1,1, 17.423, 10536.727, 323.944, 52795.082 23/06/14,14:08:51,09,08,1, 11.9,1,1, 17.423, 10536.706, 323.911, 52795.060 23/06/14,14:08:51,10,08,1, 11.9,1,1, 17.423, 10536.700, 323.929, 52795.054 23/06/14,14:08:51,11,08,1, 11.9,1,1, 17.423, 10536.692, 323.931, 52795.051 23/06/14,14:08:51,12,08,1, 11.9,1,1, 17.423, 10536.687, 323.912, 52795.038 23/06/14,14:08:51,13,08,1, 11.9,1,1, 17.423, 10536.718, 323.928, 52795.090 23/06/14,14:08:51,14,08,1, 11.9,1,1, 17.423, 10536.731, 323.930, 52795.076 23/06/14,14:08:51,15,08,1, 11.9,1,1, 17.423, 10536.723, 323.933, 52795.107 23/06/14,14:08:51,16,08,1, 11.9,1,1, 17.423, 10536.737, 323.911, 52795.066 23/06/14,14:08:51,17,08,1, 11.9,1,1, 17.423, 10536.732, 323.903, 52795.098 23/06/14,14:08:51,18,08,1, 11.9,1,1, 17.423, 10536.729, 323.898, 52795.096 23/06/14,14:08:51,19,08,1, 11.9,1,1, 17.423, 10536.751, 323.910, 52795.106 23/06/14,14:08:52,00,08,1, 11.9,1,1, 17.426, 10536.748, 323.910, 52795.106 23/06/14,14:08:52,01,08,1, 11.9,1,1, 17.426, 10536.758, 323.931, 52795.088 23/06/14,14:08:52,02,08,1, 11.9,1,1, 17.426, 10536.781, 323.948, 52795.157 23/06/14,14:08:52,03,08,1, 11.9,1,1, 17.426, 10536.752, 323.925, 52795.089 23/06/14,14:08:52,04,08,1, 11.9,1,1, 17.426, 10536.770, 323.958, 52795.096 23/06/14,14:08:52,05,08,1, 11.9,1,1, 17.426, 10536.769, 323.940, 52795.098 23/06/14,14:08:52,06,08,1, 11.9,1,1, 17.426, 10536.765, 323.931, 52795.073 23/06/14,14:08:52,07,08,1, 11.9,1,1, 17.426, 10536.780, 323.893, 52795.066 23/06/14,14:08:52,08,08,1, 11.9,1,1, 17.426, 10536.781, 323.952, 52795.092 23/06/14,14:08:52,09,08,1, 11.9,1,1, 17.426, 10536.758, 323.919, 52795.085 23/06/14,14:08:52,10,08,1, 11.9,1,1, 17.426, 10536.772, 323.908, 52795.097 23/06/14,14:08:52,11,08,1, 11.9,1,1, 17.426, 10536.776, 323.949, 52795.105 23/06/14,14:08:52,12,08,1, 11.9,1,1, 17.426, 10536.782, 323.946, 52795.102 23/06/14,14:08:52,13,08,1, 11.9,1,1, 17.426, 10536.792, 323.914, 52795.064 23/06/14,14:08:52,14,08,1, 11.9,1,1, 17.426, 10536.791, 323.946, 52795.086 23/06/14,14:08:52,15,08,1, 11.9,1,1, 17.426, 10536.792, 323.928, 52795.079 23/06/14,14:08:52,16,08,1, 11.9,1,1, 17.426, 10536.791, 323.936, 52795.089 23/06/14,14:08:52,17,08,1, 11.9,1,1, 17.426, 10536.808, 323.927, 52795.093 23/06/14,14:08:52,18,08,1, 11.9,1,1, 17.426, 10536.813, 323.938, 52795.114 23/06/14,14:08:52,19,08,1, 11.9,1,1, 17.426, 10536.795, 323.891, 52795.088 23/06/14,14:08:53,00,08,1, 11.9,1,1, 17.423, 10536.790, 323.891, 52795.088 23/06/14,14:08:53,01,08,1, 11.9,1,1, 17.423, 10536.803, 323.914, 52795.099 23/06/14,14:08:53,02,08,1, 11.9,1,1, 17.423, 10536.826, 323.959, 52795.072 23/06/14,14:08:53,03,08,1, 11.9,1,1, 17.423, 10536.828, 323.947, 52795.073 23/06/14,14:08:53,04,08,1, 11.9,1,1, 17.423, 10536.810, 323.927, 52795.080 23/06/14,14:08:53,05,08,1, 11.9,1,1, 17.423, 10536.811, 323.922, 52795.061 23/06/14,14:08:53,06,08,1, 11.9,1,1, 17.423, 10536.844, 323.926, 52795.102 23/06/14,14:08:53,07,08,1, 11.9,1,1, 17.423, 10536.799, 323.933, 52795.107 23/06/14,14:08:53,08,08,1, 11.9,1,1, 17.423, 10536.811, 323.913, 52795.106 23/06/14,14:08:53,09,08,1, 11.9,1,1, 17.423, 10536.829, 323.944, 52795.122 23/06/14,14:08:53,10,08,1, 11.9,1,1, 17.423, 10536.832, 323.924, 52795.105 23/06/14,14:08:53,11,08,1, 11.9,1,1, 17.423, 10536.800, 323.900, 52795.126 23/06/14,14:08:53,12,08,1, 11.9,1,1, 17.423, 10536.826, 323.942, 52795.124 23/06/14,14:08:53,13,08,1, 11.9,1,1, 17.423, 10536.816, 323.907, 52795.103 23/06/14,14:08:53,14,08,1, 11.9,1,1, 17.423, 10536.789, 323.889, 52795.103 23/06/14,14:08:53,15,08,1, 11.9,1,1, 17.423, 10536.819, 323.905, 52795.119 23/06/14,14:08:53,16,08,1, 11.9,1,1, 17.423, 10536.796, 323.897, 52795.093 23/06/14,14:08:53,17,08,1, 11.9,1,1, 17.423, 10536.813, 323.887, 52795.096 23/06/14,14:08:53,18,08,1, 11.9,1,1, 17.423, 10536.785, 323.932, 52795.094 23/06/14,14:08:53,19,08,1, 11.9,1,1, 17.423, 10536.804, 323.921, 52795.099 23/06/14,14:08:54,00,08,1, 11.9,1,1, 17.423, 10536.798, 323.921, 52795.099 23/06/14,14:08:54,01,08,1, 11.9,1,1, 17.423, 10536.785, 323.935, 52795.100 23/06/14,14:08:54,02,08,1, 11.9,1,1, 17.423, 10536.768, 323.912, 52795.102 23/06/14,14:08:54,03,08,1, 11.9,1,1, 17.423, 10536.767, 323.913, 52795.088 23/06/14,14:08:54,04,08,1, 11.9,1,1, 17.423, 10536.748, 323.921, 52795.122 23/06/14,14:08:54,05,08,1, 11.9,1,1, 17.423, 10536.761, 323.937, 52795.108 23/06/14,14:08:54,06,08,1, 11.9,1,1, 17.423, 10536.769, 323.905, 52795.058 23/06/14,14:08:54,07,08,1, 11.9,1,1, 17.423, 10536.764, 323.932, 52795.101 23/06/14,14:08:54,08,08,1, 11.9,1,1, 17.423, 10536.756, 323.923, 52795.118 23/06/14,14:08:54,09,08,1, 11.9,1,1, 17.423, 10536.774, 323.925, 52795.146 23/06/14,14:08:54,10,08,1, 11.9,1,1, 17.423, 10536.772, 323.930, 52795.095 23/06/14,14:08:54,11,08,1, 11.9,1,1, 17.423, 10536.778, 323.915, 52795.121 23/06/14,14:08:54,12,08,1, 11.9,1,1, 17.423, 10536.767, 323.904, 52795.117 23/06/14,14:08:54,13,08,1, 11.9,1,1, 17.423, 10536.778, 323.912, 52795.141 23/06/14,14:08:54,14,08,1, 11.9,1,1, 17.423, 10536.787, 323.920, 52795.139 23/06/14,14:08:54,15,08,1, 11.9,1,1, 17.423, 10536.783, 323.912, 52795.142 23/06/14,14:08:54,16,08,1, 11.9,1,1, 17.423, 10536.783, 323.906, 52795.129 23/06/14,14:08:54,17,08,1, 11.9,1,1, 17.423, 10536.784, 323.916, 52795.140 23/06/14,14:08:54,18,08,1, 11.9,1,1, 17.423, 10536.769, 323.924, 52795.122 23/06/14,14:08:54,19,08,1, 11.9,1,1, 17.423, 10536.765, 323.917, 52795.074 23/06/14,14:08:55,00,08,1, 11.9,1,1, 17.423, 10536.765, 323.917, 52795.074 23/06/14,14:08:55,01,08,1, 11.9,1,1, 17.423, 10536.785, 323.868, 52795.165 23/06/14,14:08:55,02,08,1, 11.9,1,1, 17.423, 10536.768, 323.890, 52795.142 23/06/14,14:08:55,03,08,1, 11.9,1,1, 17.423, 10536.820, 323.916, 52795.164 23/06/14,14:08:55,04,08,1, 11.9,1,1, 17.423, 10536.790, 323.889, 52795.100 23/06/14,14:08:55,05,08,1, 11.9,1,1, 17.423, 10536.743, 323.903, 52795.089 23/06/14,14:08:55,06,08,1, 11.9,1,1, 17.423, 10536.741, 323.900, 52795.117 23/06/14,14:08:55,07,08,1, 11.9,1,1, 17.423, 10536.758, 323.900, 52795.142 23/06/14,14:08:55,08,08,1, 11.9,1,1, 17.423, 10536.739, 323.908, 52795.126 23/06/14,14:08:55,09,08,1, 11.9,1,1, 17.423, 10536.748, 323.899, 52795.140 23/06/14,14:08:55,10,08,1, 11.9,1,1, 17.423, 10536.746, 323.902, 52795.139 23/06/14,14:08:55,11,08,1, 11.9,1,1, 17.423, 10536.762, 323.917, 52795.200 23/06/14,14:08:55,12,08,1, 11.9,1,1, 17.423, 10536.757, 323.915, 52795.148 23/06/14,14:08:55,13,08,1, 11.9,1,1, 17.423, 10536.739, 323.916, 52795.105 23/06/14,14:08:55,14,08,1, 11.9,1,1, 17.423, 10536.733, 323.912, 52795.148 23/06/14,14:08:55,15,08,1, 11.9,1,1, 17.423, 10536.748, 323.917, 52795.160 23/06/14,14:08:55,16,08,1, 11.9,1,1, 17.423, 10536.749, 323.920, 52795.136 23/06/14,14:08:55,17,08,1, 11.9,1,1, 17.423, 10536.745, 323.900, 52795.129 23/06/14,14:08:55,18,08,1, 11.9,1,1, 17.423, 10536.745, 323.924, 52795.140 23/06/14,14:08:55,19,08,1, 11.9,1,1, 17.423, 10536.758, 323.929, 52795.143 23/06/14,14:08:56,00,08,1, 11.9,1,1, 17.421, 10536.757, 323.929, 52795.143 23/06/14,14:08:56,01,08,1, 11.9,1,1, 17.421, 10536.770, 323.924, 52795.132 23/06/14,14:08:56,02,08,1, 11.9,1,1, 17.421, 10536.752, 323.934, 52795.163 23/06/14,14:08:56,03,08,1, 11.9,1,1, 17.421, 10536.736, 323.909, 52795.127 23/06/14,14:08:56,04,08,1, 11.9,1,1, 17.421, 10536.762, 323.907, 52795.129 23/06/14,14:08:56,05,08,1, 11.9,1,1, 17.421, 10536.751, 323.904, 52795.112 23/06/14,14:08:56,06,08,1, 11.9,1,1, 17.421, 10536.717, 323.894, 52795.138 23/06/14,14:08:56,07,08,1, 11.9,1,1, 17.421, 10536.752, 323.918, 52795.124 23/06/14,14:08:56,08,08,1, 11.9,1,1, 17.421, 10536.768, 323.908, 52795.136 23/06/14,14:08:56,09,08,1, 11.9,1,1, 17.421, 10536.749, 323.904, 52795.128 23/06/14,14:08:56,10,08,1, 11.9,1,1, 17.421, 10536.756, 323.883, 52795.095 23/06/14,14:08:56,11,08,1, 11.9,1,1, 17.421, 10536.737, 323.920, 52795.125 23/06/14,14:08:56,12,08,1, 11.9,1,1, 17.421, 10536.737, 323.894, 52795.088 23/06/14,14:08:56,13,08,1, 11.9,1,1, 17.421, 10536.745, 323.886, 52795.138 23/06/14,14:08:56,14,08,1, 11.9,1,1, 17.421, 10536.728, 323.893, 52795.110 23/06/14,14:08:56,15,08,1, 11.9,1,1, 17.421, 10536.757, 323.926, 52795.135 23/06/14,14:08:56,16,08,1, 11.9,1,1, 17.421, 10536.759, 323.906, 52795.135 23/06/14,14:08:56,17,08,1, 11.9,1,1, 17.421, 10536.730, 323.899, 52795.122 23/06/14,14:08:56,18,08,1, 11.9,1,1, 17.421, 10536.743, 323.924, 52795.213 23/06/14,14:08:56,19,08,1, 11.9,1,1, 17.421, 10536.711, 323.884, 52795.129 23/06/14,14:08:57,00,09,1, 11.8,1,1, 17.427, 10536.706, 323.884, 52795.129 23/06/14,14:08:57,01,09,1, 11.8,1,1, 17.427, 10536.745, 323.905, 52795.107 23/06/14,14:08:57,02,09,1, 11.8,1,1, 17.427, 10536.781, 324.041, 52795.516 23/06/14,14:08:57,03,09,1, 11.8,1,1, 17.427, 10536.770, 324.034, 52795.570 23/06/14,14:08:57,04,09,1, 11.8,1,1, 17.427, 10536.790, 324.046, 52795.539 23/06/14,14:08:57,05,09,1, 11.8,1,1, 17.427, 10536.778, 324.050, 52795.554 23/06/14,14:08:57,06,09,1, 11.8,1,1, 17.427, 10536.766, 324.053, 52795.573 23/06/14,14:08:57,07,09,1, 11.8,1,1, 17.427, 10536.792, 324.028, 52795.560 23/06/14,14:08:57,08,09,1, 11.8,1,1, 17.427, 10536.788, 324.047, 52795.542 23/06/14,14:08:57,09,09,1, 11.8,1,1, 17.427, 10536.781, 324.055, 52795.580 23/06/14,14:08:57,10,09,1, 11.8,1,1, 17.427, 10536.764, 324.052, 52795.566 23/06/14,14:08:57,11,09,1, 11.8,1,1, 17.427, 10536.796, 324.043, 52795.554 23/06/14,14:08:57,12,09,1, 11.8,1,1, 17.427, 10536.796, 324.056, 52795.572 23/06/14,14:08:57,13,09,1, 11.8,1,1, 17.427, 10536.770, 324.059, 52795.590 23/06/14,14:08:57,14,09,1, 11.8,1,1, 17.427, 10536.749, 324.035, 52795.604 23/06/14,14:08:57,15,09,1, 11.8,1,1, 17.427, 10536.765, 324.062, 52795.571 23/06/14,14:08:57,16,09,1, 11.8,1,1, 17.427, 10536.757, 324.057, 52795.584 23/06/14,14:08:57,17,09,1, 11.8,1,1, 17.427, 10536.743, 324.062, 52795.549 23/06/14,14:08:57,18,09,1, 11.8,1,1, 17.427, 10536.764, 324.070, 52795.600 23/06/14,14:08:57,19,09,1, 11.8,1,1, 17.427, 10536.770, 324.071, 52795.579 23/06/14,14:08:58,00,10,1, 11.9,1,1, 17.426, 10536.765, 324.071, 52795.579 23/06/14,14:08:58,01,10,1, 11.9,1,1, 17.426, 10536.799, 324.074, 52795.566 23/06/14,14:08:58,02,10,1, 11.9,1,1, 17.426, 10536.770, 324.085, 52795.562 23/06/14,14:08:58,03,10,1, 11.9,1,1, 17.426, 10536.770, 324.082, 52795.504 23/06/14,14:08:58,04,10,1, 11.9,1,1, 17.426, 10536.791, 324.079, 52795.578 23/06/14,14:08:58,05,10,1, 11.9,1,1, 17.426, 10536.810, 324.050, 52795.575 23/06/14,14:08:58,06,10,1, 11.9,1,1, 17.426, 10536.772, 324.051, 52795.544 23/06/14,14:08:58,07,10,1, 11.9,1,1, 17.426, 10536.776, 324.070, 52795.538 23/06/14,14:08:58,08,10,1, 11.9,1,1, 17.426, 10536.810, 324.057, 52795.542 23/06/14,14:08:58,09,10,1, 11.9,1,1, 17.426, 10536.813, 324.062, 52795.556 23/06/14,14:08:58,10,10,1, 11.9,1,1, 17.426, 10536.825, 324.049, 52795.563 23/06/14,14:08:58,11,10,1, 11.9,1,1, 17.426, 10536.785, 324.087, 52795.511 23/06/14,14:08:58,12,10,1, 11.9,1,1, 17.426, 10536.759, 324.087, 52795.551 23/06/14,14:08:58,13,10,1, 11.9,1,1, 17.426, 10536.811, 324.052, 52795.515 23/06/14,14:08:58,14,10,1, 11.9,1,1, 17.426, 10536.806, 324.069, 52795.504 23/06/14,14:08:58,15,10,1, 11.9,1,1, 17.426, 10536.799, 324.072, 52795.550 23/06/14,14:08:58,16,10,1, 11.9,1,1, 17.426, 10536.789, 324.075, 52795.499 23/06/14,14:08:58,17,10,1, 11.9,1,1, 17.426, 10536.803, 324.073, 52795.552 23/06/14,14:08:58,18,10,1, 11.9,1,1, 17.426, 10536.790, 324.078, 52795.567 23/06/14,14:08:58,19,10,1, 11.9,1,1, 17.426, 10536.808, 324.053, 52795.587 23/06/14,14:08:59,00,10,1, 11.9,1,1, 17.424, 10536.807, 324.053, 52795.587 23/06/14,14:08:59,01,10,1, 11.9,1,1, 17.424, 10536.784, 324.066, 52795.552 23/06/14,14:08:59,02,10,1, 11.9,1,1, 17.424, 10536.804, 324.082, 52795.572 23/06/14,14:08:59,03,10,1, 11.9,1,1, 17.424, 10536.786, 324.069, 52795.577 23/06/14,14:08:59,04,10,1, 11.9,1,1, 17.424, 10536.811, 324.077, 52795.567 23/06/14,14:08:59,05,10,1, 11.9,1,1, 17.424, 10536.786, 324.099, 52795.587 23/06/14,14:08:59,06,10,1, 11.9,1,1, 17.424, 10536.801, 324.093, 52795.560 23/06/14,14:08:59,07,10,1, 11.9,1,1, 17.424, 10536.780, 324.065, 52795.567 23/06/14,14:08:59,08,10,1, 11.9,1,1, 17.424, 10536.794, 324.066, 52795.578 23/06/14,14:08:59,09,10,1, 11.9,1,1, 17.424, 10536.798, 324.101, 52795.601 23/06/14,14:08:59,10,10,1, 11.9,1,1, 17.424, 10536.762, 324.088, 52795.577 23/06/14,14:08:59,11,10,1, 11.9,1,1, 17.424, 10536.792, 324.088, 52795.591 23/06/14,14:08:59,12,10,1, 11.9,1,1, 17.424, 10536.794, 324.080, 52795.585 23/06/14,14:08:59,13,10,1, 11.9,1,1, 17.424, 10536.795, 324.097, 52795.586 23/06/14,14:08:59,14,10,1, 11.9,1,1, 17.424, 10536.787, 324.072, 52795.604 23/06/14,14:08:59,15,10,1, 11.9,1,1, 17.424, 10536.808, 324.072, 52795.539 23/06/14,14:08:59,16,10,1, 11.9,1,1, 17.424, 10536.807, 324.074, 52795.515 23/06/14,14:08:59,17,10,1, 11.9,1,1, 17.424, 10536.789, 324.067, 52795.520 23/06/14,14:08:59,18,10,1, 11.9,1,1, 17.424, 10536.816, 324.076, 52795.591 23/06/14,14:08:59,19,10,1, 11.9,1,1, 17.424, 10536.787, 324.073, 52795.542 23/06/14,14:09:00,00,08,1, 12.0,1,1, 17.426, 10536.782, 324.073, 52795.542 23/06/14,14:09:00,01,08,1, 12.0,1,1, 17.426, 10536.781, 324.099, 52795.535 23/06/14,14:09:00,02,08,1, 12.0,1,1, 17.426, 10536.755, 323.986, 52795.166 23/06/14,14:09:00,03,08,1, 12.0,1,1, 17.426, 10536.724, 323.955, 52795.168 23/06/14,14:09:00,04,08,1, 12.0,1,1, 17.426, 10536.741, 323.969, 52795.118 23/06/14,14:09:00,05,08,1, 12.0,1,1, 17.426, 10536.746, 323.991, 52795.158 23/06/14,14:09:00,06,08,1, 12.0,1,1, 17.426, 10536.732, 323.962, 52795.154 23/06/14,14:09:00,07,08,1, 12.0,1,1, 17.426, 10536.744, 323.958, 52795.122 23/06/14,14:09:00,08,08,1, 12.0,1,1, 17.426, 10536.749, 323.960, 52795.104 23/06/14,14:09:00,09,08,1, 12.0,1,1, 17.426, 10536.756, 323.955, 52795.200 23/06/14,14:09:00,10,08,1, 12.0,1,1, 17.426, 10536.754, 323.967, 52795.149 23/06/14,14:09:00,11,08,1, 12.0,1,1, 17.426, 10536.752, 323.967, 52795.126 23/06/14,14:09:00,12,08,1, 12.0,1,1, 17.426, 10536.755, 323.963, 52795.155 23/06/14,14:09:00,13,08,1, 12.0,1,1, 17.426, 10536.737, 323.963, 52795.137 23/06/14,14:09:00,14,08,1, 12.0,1,1, 17.426, 10536.724, 323.969, 52795.149 23/06/14,14:09:00,15,08,1, 12.0,1,1, 17.426, 10536.755, 323.968, 52795.136 23/06/14,14:09:00,16,08,1, 12.0,1,1, 17.426, 10536.755, 323.964, 52795.164 23/06/14,14:09:00,17,08,1, 12.0,1,1, 17.426, 10536.751, 323.991, 52795.173 23/06/14,14:09:00,18,08,1, 12.0,1,1, 17.426, 10536.735, 323.980, 52795.173 23/06/14,14:09:00,19,08,1, 12.0,1,1, 17.426, 10536.764, 324.002, 52795.182 23/06/14,14:09:01,00,08,1, 11.9,1,1, 17.425, 10536.757, 324.002, 52795.182 23/06/14,14:09:01,01,08,1, 11.9,1,1, 17.425, 10536.713, 323.961, 52795.128 23/06/14,14:09:01,02,08,1, 11.9,1,1, 17.425, 10536.728, 323.994, 52795.177 23/06/14,14:09:01,03,08,1, 11.9,1,1, 17.425, 10536.751, 324.010, 52795.197 23/06/14,14:09:01,04,08,1, 11.9,1,1, 17.425, 10536.741, 323.985, 52795.190 23/06/14,14:09:01,05,08,1, 11.9,1,1, 17.425, 10536.740, 323.992, 52795.211 23/06/14,14:09:01,06,08,1, 11.9,1,1, 17.425, 10536.751, 323.996, 52795.170 23/06/14,14:09:01,07,08,1, 11.9,1,1, 17.425, 10536.713, 323.959, 52795.176 23/06/14,14:09:01,08,08,1, 11.9,1,1, 17.425, 10536.706, 323.985, 52795.152 23/06/14,14:09:01,09,08,1, 11.9,1,1, 17.425, 10536.738, 324.020, 52795.211 23/06/14,14:09:01,10,08,1, 11.9,1,1, 17.425, 10536.765, 324.031, 52795.214 23/06/14,14:09:01,11,08,1, 11.9,1,1, 17.425, 10536.714, 323.976, 52795.206 23/06/14,14:09:01,12,08,1, 11.9,1,1, 17.425, 10536.715, 323.992, 52795.176 23/06/14,14:09:01,13,08,1, 11.9,1,1, 17.425, 10536.730, 323.997, 52795.182 23/06/14,14:09:01,14,08,1, 11.9,1,1, 17.425, 10536.726, 324.026, 52795.191 23/06/14,14:09:01,15,08,1, 11.9,1,1, 17.425, 10536.736, 324.020, 52795.187 23/06/14,14:09:01,16,08,1, 11.9,1,1, 17.425, 10536.719, 324.022, 52795.182 23/06/14,14:09:01,17,08,1, 11.9,1,1, 17.425, 10536.745, 324.030, 52795.260 23/06/14,14:09:01,18,08,1, 11.9,1,1, 17.425, 10536.728, 324.002, 52795.190 23/06/14,14:09:01,19,08,1, 11.9,1,1, 17.425, 10536.711, 324.014, 52795.162 23/06/14,14:09:02,00,09,1, 11.8,1,1, 17.428, 10536.706, 324.014, 52795.162 23/06/14,14:09:02,01,09,1, 11.8,1,1, 17.428, 10536.717, 324.012, 52795.031 23/06/14,14:09:02,02,09,1, 11.8,1,1, 17.428, 10536.784, 324.038, 52795.219 23/06/14,14:09:02,03,09,1, 11.8,1,1, 17.428, 10536.752, 324.003, 52795.244 23/06/14,14:09:02,04,09,1, 11.8,1,1, 17.428, 10536.721, 324.038, 52795.182 23/06/14,14:09:02,05,09,1, 11.8,1,1, 17.428, 10536.748, 324.019, 52795.202 23/06/14,14:09:02,06,09,1, 11.8,1,1, 17.428, 10536.741, 324.023, 52795.187 23/06/14,14:09:02,07,09,1, 11.8,1,1, 17.428, 10536.737, 324.027, 52795.194 23/06/14,14:09:02,08,09,1, 11.8,1,1, 17.428, 10536.744, 324.055, 52795.185 23/06/14,14:09:02,09,09,1, 11.8,1,1, 17.428, 10536.726, 324.045, 52795.167 23/06/14,14:09:02,10,09,1, 11.8,1,1, 17.428, 10536.741, 324.026, 52795.187 23/06/14,14:09:02,11,09,1, 11.8,1,1, 17.428, 10536.744, 324.055, 52795.168 23/06/14,14:09:02,12,09,1, 11.8,1,1, 17.428, 10536.742, 324.071, 52795.235 23/06/14,14:09:02,13,09,1, 11.8,1,1, 17.428, 10536.763, 324.049, 52795.197 23/06/14,14:09:02,14,09,1, 11.8,1,1, 17.428, 10536.750, 324.043, 52795.174 23/06/14,14:09:02,15,09,1, 11.8,1,1, 17.428, 10536.741, 324.032, 52795.143 23/06/14,14:09:02,16,09,1, 11.8,1,1, 17.428, 10536.703, 324.069, 52795.191 23/06/14,14:09:02,17,09,1, 11.8,1,1, 17.428, 10536.753, 324.067, 52795.190 23/06/14,14:09:02,18,09,1, 11.8,1,1, 17.428, 10536.747, 324.044, 52795.143 23/06/14,14:09:02,19,09,1, 11.8,1,1, 17.428, 10536.732, 324.067, 52795.182 23/06/14,14:09:03,00,09,1, 11.9,1,1, 17.426, 10536.731, 324.067, 52795.182 23/06/14,14:09:03,01,09,1, 11.9,1,1, 17.426, 10536.732, 324.049, 52795.169 23/06/14,14:09:03,02,09,1, 11.9,1,1, 17.426, 10536.736, 324.048, 52795.149 23/06/14,14:09:03,03,09,1, 11.9,1,1, 17.426, 10536.721, 324.059, 52795.132 23/06/14,14:09:03,04,09,1, 11.9,1,1, 17.426, 10536.709, 324.082, 52795.206 23/06/14,14:09:03,05,09,1, 11.9,1,1, 17.426, 10536.723, 324.068, 52795.158 23/06/14,14:09:03,06,09,1, 11.9,1,1, 17.426, 10536.715, 324.056, 52795.155 23/06/14,14:09:03,07,09,1, 11.9,1,1, 17.426, 10536.724, 324.072, 52795.189 23/06/14,14:09:03,08,09,1, 11.9,1,1, 17.426, 10536.718, 324.092, 52795.183 23/06/14,14:09:03,09,09,1, 11.9,1,1, 17.426, 10536.726, 324.068, 52795.161 23/06/14,14:09:03,10,09,1, 11.9,1,1, 17.426, 10536.712, 324.061, 52795.128 23/06/14,14:09:03,11,09,1, 11.9,1,1, 17.426, 10536.749, 324.039, 52794.978 23/06/14,14:09:03,12,09,1, 11.9,1,1, 17.426, 10536.692, 324.112, 52795.213 23/06/14,14:09:03,13,09,1, 11.9,1,1, 17.426, 10536.728, 324.070, 52794.987 23/06/14,14:09:03,14,09,1, 11.9,1,1, 17.426, 10536.699, 324.075, 52795.178 23/06/14,14:09:03,15,09,1, 11.9,1,1, 17.426, 10536.673, 324.084, 52795.165 23/06/14,14:09:03,16,09,1, 11.9,1,1, 17.426, 10536.698, 324.090, 52795.184 23/06/14,14:09:03,17,09,1, 11.9,1,1, 17.426, 10536.683, 324.081, 52795.162 23/06/14,14:09:03,18,09,1, 11.9,1,1, 17.426, 10536.706, 324.069, 52795.162 23/06/14,14:09:03,19,09,1, 11.9,1,1, 17.426, 10536.725, 324.081, 52795.145 23/06/14,14:09:04,00,09,1, 11.9,1,1, 17.427, 10536.723, 324.081, 52795.145 23/06/14,14:09:04,01,09,1, 11.9,1,1, 17.427, 10536.709, 324.103, 52795.155 23/06/14,14:09:04,02,09,1, 11.9,1,1, 17.427, 10536.694, 324.093, 52795.125 23/06/14,14:09:04,03,09,1, 11.9,1,1, 17.427, 10536.678, 324.103, 52795.180 23/06/14,14:09:04,04,09,1, 11.9,1,1, 17.427, 10536.704, 324.107, 52795.178 23/06/14,14:09:04,05,09,1, 11.9,1,1, 17.427, 10536.708, 324.123, 52795.196 23/06/14,14:09:04,06,09,1, 11.9,1,1, 17.427, 10536.711, 324.093, 52795.166 23/06/14,14:09:04,07,09,1, 11.9,1,1, 17.427, 10536.692, 324.115, 52795.169 23/06/14,14:09:04,08,09,1, 11.9,1,1, 17.427, 10536.722, 324.106, 52795.192 23/06/14,14:09:04,09,09,1, 11.9,1,1, 17.427, 10536.694, 324.125, 52795.202 23/06/14,14:09:04,10,09,1, 11.9,1,1, 17.427, 10536.714, 324.109, 52795.166 23/06/14,14:09:04,11,09,1, 11.9,1,1, 17.427, 10536.722, 324.111, 52795.137 23/06/14,14:09:04,12,09,1, 11.9,1,1, 17.427, 10536.706, 324.112, 52795.231 23/06/14,14:09:04,13,09,1, 11.9,1,1, 17.427, 10536.709, 324.109, 52795.192 23/06/14,14:09:04,14,09,1, 11.9,1,1, 17.427, 10536.710, 324.112, 52795.208 23/06/14,14:09:04,15,09,1, 11.9,1,1, 17.427, 10536.708, 324.106, 52795.172 23/06/14,14:09:04,16,09,1, 11.9,1,1, 17.427, 10536.718, 324.131, 52795.238 23/06/14,14:09:04,17,09,1, 11.9,1,1, 17.427, 10536.714, 324.136, 52795.199 23/06/14,14:09:04,18,09,1, 11.9,1,1, 17.427, 10536.704, 324.098, 52795.196 23/06/14,14:09:04,19,09,1, 11.9,1,1, 17.427, 10536.715, 324.112, 52795.191 23/06/14,14:09:05,00,09,1, 12.0,1,1, 17.424, 10536.715, 324.112, 52795.191 23/06/14,14:09:05,01,09,1, 12.0,1,1, 17.424, 10536.715, 324.122, 52795.194 23/06/14,14:09:05,02,09,1, 12.0,1,1, 17.424, 10536.706, 324.137, 52795.204 23/06/14,14:09:05,03,09,1, 12.0,1,1, 17.424, 10536.721, 324.135, 52795.226 23/06/14,14:09:05,04,09,1, 12.0,1,1, 17.424, 10536.684, 324.133, 52795.215 23/06/14,14:09:05,05,09,1, 12.0,1,1, 17.424, 10536.702, 324.156, 52795.241 23/06/14,14:09:05,06,09,1, 12.0,1,1, 17.424, 10536.705, 324.159, 52795.393 23/06/14,14:09:05,07,09,1, 12.0,1,1, 17.424, 10536.720, 324.136, 52795.156 23/06/14,14:09:05,08,09,1, 12.0,1,1, 17.424, 10536.702, 324.151, 52795.186 23/06/14,14:09:05,09,09,1, 12.0,1,1, 17.424, 10536.725, 324.179, 52795.164 23/06/14,14:09:05,10,09,1, 12.0,1,1, 17.424, 10536.717, 324.168, 52795.135 23/06/14,14:09:05,11,09,1, 12.0,1,1, 17.424, 10536.693, 324.162, 52795.172 23/06/14,14:09:05,12,09,1, 12.0,1,1, 17.424, 10536.721, 324.143, 52795.184 23/06/14,14:09:05,13,09,1, 12.0,1,1, 17.424, 10536.726, 324.160, 52795.186 23/06/14,14:09:05,14,09,1, 12.0,1,1, 17.424, 10536.713, 324.154, 52795.205 23/06/14,14:09:05,15,09,1, 12.0,1,1, 17.424, 10536.680, 324.173, 52795.192 23/06/14,14:09:05,16,09,1, 12.0,1,1, 17.424, 10536.699, 324.144, 52795.171 23/06/14,14:09:05,17,09,1, 12.0,1,1, 17.424, 10536.694, 324.181, 52795.188 23/06/14,14:09:05,18,09,1, 12.0,1,1, 17.424, 10536.694, 324.176, 52795.201 23/06/14,14:09:05,19,09,1, 12.0,1,1, 17.424, 10536.683, 324.161, 52795.163 23/06/14,14:09:06,00,09,1, 11.9,1,1, 17.427, 10536.681, 324.161, 52795.163 23/06/14,14:09:06,01,09,1, 11.9,1,1, 17.427, 10536.696, 324.175, 52795.160 23/06/14,14:09:06,02,09,1, 11.9,1,1, 17.427, 10536.702, 324.168, 52795.185 23/06/14,14:09:06,03,09,1, 11.9,1,1, 17.427, 10536.686, 324.172, 52795.189 23/06/14,14:09:06,04,09,1, 11.9,1,1, 17.427, 10536.666, 324.165, 52795.181 23/06/14,14:09:06,05,09,1, 11.9,1,1, 17.427, 10536.681, 324.159, 52795.194 23/06/14,14:09:06,06,09,1, 11.9,1,1, 17.427, 10536.665, 324.173, 52795.194 23/06/14,14:09:06,07,09,1, 11.9,1,1, 17.427, 10536.695, 324.176, 52795.238 23/06/14,14:09:06,08,09,1, 11.9,1,1, 17.427, 10536.697, 324.165, 52795.160 23/06/14,14:09:06,09,09,1, 11.9,1,1, 17.427, 10536.681, 324.163, 52795.208 23/06/14,14:09:06,10,09,1, 11.9,1,1, 17.427, 10536.699, 324.192, 52795.187 23/06/14,14:09:06,11,09,1, 11.9,1,1, 17.427, 10536.695, 324.193, 52795.201 23/06/14,14:09:06,12,09,1, 11.9,1,1, 17.427, 10536.698, 324.191, 52795.178 23/06/14,14:09:06,13,09,1, 11.9,1,1, 17.427, 10536.710, 324.164, 52795.179 23/06/14,14:09:06,14,09,1, 11.9,1,1, 17.427, 10536.702, 324.179, 52795.210 23/06/14,14:09:06,15,09,1, 11.9,1,1, 17.427, 10536.678, 324.201, 52795.193 23/06/14,14:09:06,16,09,1, 11.9,1,1, 17.427, 10536.692, 324.184, 52795.170 23/06/14,14:09:06,17,09,1, 11.9,1,1, 17.427, 10536.679, 324.173, 52795.165 23/06/14,14:09:06,18,09,1, 11.9,1,1, 17.427, 10536.663, 324.192, 52795.190 23/06/14,14:09:06,19,09,1, 11.9,1,1, 17.427, 10536.700, 324.209, 52795.187 23/06/14,14:09:07,00,09,1, 11.9,1,1, 17.426, 10536.698, 324.209, 52795.187 23/06/14,14:09:07,01,09,1, 11.9,1,1, 17.426, 10536.697, 324.196, 52795.191 23/06/14,14:09:07,02,09,1, 11.9,1,1, 17.426, 10536.687, 324.202, 52795.248 23/06/14,14:09:07,03,09,1, 11.9,1,1, 17.426, 10536.674, 324.208, 52795.184 23/06/14,14:09:07,04,09,1, 11.9,1,1, 17.426, 10536.697, 324.223, 52795.212 23/06/14,14:09:07,05,09,1, 11.9,1,1, 17.426, 10536.680, 324.200, 52795.198 23/06/14,14:09:07,06,09,1, 11.9,1,1, 17.426, 10536.693, 324.190, 52795.205 23/06/14,14:09:07,07,09,1, 11.9,1,1, 17.426, 10536.662, 324.224, 52795.188 23/06/14,14:09:07,08,09,1, 11.9,1,1, 17.426, 10536.661, 324.208, 52795.217 23/06/14,14:09:07,09,09,1, 11.9,1,1, 17.426, 10536.684, 324.214, 52795.227 23/06/14,14:09:07,10,09,1, 11.9,1,1, 17.426, 10536.664, 324.233, 52795.243 23/06/14,14:09:07,11,09,1, 11.9,1,1, 17.426, 10536.660, 324.245, 52795.259 23/06/14,14:09:07,12,09,1, 11.9,1,1, 17.426, 10536.697, 324.222, 52795.201 23/06/14,14:09:07,13,09,1, 11.9,1,1, 17.426, 10536.672, 324.222, 52795.177 23/06/14,14:09:07,14,09,1, 11.9,1,1, 17.426, 10536.703, 324.241, 52795.201 23/06/14,14:09:07,15,09,1, 11.9,1,1, 17.426, 10536.690, 324.243, 52795.203 23/06/14,14:09:07,16,09,1, 11.9,1,1, 17.426, 10536.692, 324.233, 52795.241 23/06/14,14:09:07,17,09,1, 11.9,1,1, 17.426, 10536.675, 324.236, 52795.221 23/06/14,14:09:07,18,09,1, 11.9,1,1, 17.426, 10536.668, 324.267, 52795.234 23/06/14,14:09:07,19,09,1, 11.9,1,1, 17.426, 10536.663, 324.248, 52795.205 23/06/14,14:09:08,00,09,1, 11.8,1,1, 17.429, 10536.656, 324.248, 52795.205 23/06/14,14:09:08,01,09,1, 11.8,1,1, 17.429, 10536.663, 324.252, 52795.238 23/06/14,14:09:08,02,09,1, 11.8,1,1, 17.429, 10536.696, 324.253, 52795.257 23/06/14,14:09:08,03,09,1, 11.8,1,1, 17.429, 10536.655, 324.257, 52795.261 23/06/14,14:09:08,04,09,1, 11.8,1,1, 17.429, 10536.630, 324.228, 52795.210 23/06/14,14:09:08,05,09,1, 11.8,1,1, 17.429, 10536.648, 324.232, 52795.257 23/06/14,14:09:08,06,09,1, 11.8,1,1, 17.429, 10536.655, 324.261, 52795.299 23/06/14,14:09:08,07,09,1, 11.8,1,1, 17.429, 10536.654, 324.257, 52795.214 23/06/14,14:09:08,08,09,1, 11.8,1,1, 17.429, 10536.649, 324.260, 52795.219 23/06/14,14:09:08,09,09,1, 11.8,1,1, 17.429, 10536.658, 324.244, 52795.237 23/06/14,14:09:08,10,09,1, 11.8,1,1, 17.429, 10536.666, 324.261, 52795.210 23/06/14,14:09:08,11,09,1, 11.8,1,1, 17.429, 10536.641, 324.270, 52795.192 23/06/14,14:09:08,12,09,1, 11.8,1,1, 17.429, 10536.665, 324.268, 52795.202 23/06/14,14:09:08,13,09,1, 11.8,1,1, 17.429, 10536.641, 324.245, 52795.236 23/06/14,14:09:08,14,09,1, 11.8,1,1, 17.429, 10536.660, 324.264, 52795.168 23/06/14,14:09:08,15,09,1, 11.8,1,1, 17.429, 10536.615, 324.270, 52795.321 23/06/14,14:09:08,16,09,1, 11.8,1,1, 17.429, 10536.650, 324.284, 52795.254 23/06/14,14:09:08,17,09,1, 11.8,1,1, 17.429, 10536.639, 324.256, 52795.246 23/06/14,14:09:08,18,09,1, 11.8,1,1, 17.429, 10536.660, 324.234, 52795.220 23/06/14,14:09:08,19,09,1, 11.8,1,1, 17.429, 10536.646, 324.261, 52795.211 23/06/14,14:09:09,00,09,1, 11.9,1,1, 17.428, 10536.640, 324.261, 52795.211 23/06/14,14:09:09,01,09,1, 11.9,1,1, 17.428, 10536.668, 324.270, 52795.250 23/06/14,14:09:09,02,09,1, 11.9,1,1, 17.428, 10536.633, 324.255, 52795.227 23/06/14,14:09:09,03,09,1, 11.9,1,1, 17.428, 10536.639, 324.252, 52795.218 23/06/14,14:09:09,04,09,1, 11.9,1,1, 17.428, 10536.644, 324.271, 52795.247 23/06/14,14:09:09,05,09,1, 11.9,1,1, 17.428, 10536.649, 324.277, 52795.224 23/06/14,14:09:09,06,09,1, 11.9,1,1, 17.428, 10536.636, 324.288, 52795.268 23/06/14,14:09:09,07,09,1, 11.9,1,1, 17.428, 10536.658, 324.276, 52795.241 23/06/14,14:09:09,08,09,1, 11.9,1,1, 17.428, 10536.654, 324.278, 52795.268 23/06/14,14:09:09,09,09,1, 11.9,1,1, 17.428, 10536.630, 324.282, 52795.246 23/06/14,14:09:09,10,09,1, 11.9,1,1, 17.428, 10536.627, 324.312, 52795.253 23/06/14,14:09:09,11,09,1, 11.9,1,1, 17.428, 10536.628, 324.303, 52795.226 23/06/14,14:09:09,12,09,1, 11.9,1,1, 17.428, 10536.620, 324.288, 52795.195 23/06/14,14:09:09,13,09,1, 11.9,1,1, 17.428, 10536.629, 324.304, 52795.263 23/06/14,14:09:09,14,09,1, 11.9,1,1, 17.428, 10536.651, 324.305, 52795.211 23/06/14,14:09:09,15,09,1, 11.9,1,1, 17.428, 10536.649, 324.314, 52795.256 23/06/14,14:09:09,16,09,1, 11.9,1,1, 17.428, 10536.632, 324.292, 52795.239 23/06/14,14:09:09,17,09,1, 11.9,1,1, 17.428, 10536.638, 324.276, 52795.193 23/06/14,14:09:09,18,09,1, 11.9,1,1, 17.428, 10536.626, 324.274, 52795.206 23/06/14,14:09:09,19,09,1, 11.9,1,1, 17.428, 10536.637, 324.309, 52795.223 23/06/14,14:09:10,00,08,1, 11.8,1,1, 17.429, 10536.631, 324.309, 52795.223 23/06/14,14:09:10,01,08,1, 11.8,1,1, 17.429, 10536.648, 324.274, 52795.238 23/06/14,14:09:10,02,08,1, 11.8,1,1, 17.429, 10536.635, 324.290, 52795.221 23/06/14,14:09:10,03,08,1, 11.8,1,1, 17.429, 10536.631, 324.334, 52795.240 23/06/14,14:09:10,04,08,1, 11.8,1,1, 17.429, 10536.635, 324.307, 52795.233 23/06/14,14:09:10,05,08,1, 11.8,1,1, 17.429, 10536.603, 324.309, 52795.210 23/06/14,14:09:10,06,08,1, 11.8,1,1, 17.429, 10536.616, 324.304, 52795.204 23/06/14,14:09:10,07,08,1, 11.8,1,1, 17.429, 10536.617, 324.293, 52795.192 23/06/14,14:09:10,08,08,1, 11.8,1,1, 17.429, 10536.605, 324.322, 52795.232 23/06/14,14:09:10,09,08,1, 11.8,1,1, 17.429, 10536.618, 324.332, 52795.216 23/06/14,14:09:10,10,08,1, 11.8,1,1, 17.429, 10536.610, 324.327, 52795.202 23/06/14,14:09:10,11,08,1, 11.8,1,1, 17.429, 10536.610, 324.346, 52795.221 23/06/14,14:09:10,12,08,1, 11.8,1,1, 17.429, 10536.617, 324.336, 52795.218 23/06/14,14:09:10,13,08,1, 11.8,1,1, 17.429, 10536.602, 324.334, 52795.172 23/06/14,14:09:10,14,08,1, 11.8,1,1, 17.429, 10536.605, 324.335, 52795.201 23/06/14,14:09:10,15,08,1, 11.8,1,1, 17.429, 10536.587, 324.328, 52795.200 23/06/14,14:09:10,16,08,1, 11.8,1,1, 17.429, 10536.596, 324.343, 52795.207 23/06/14,14:09:10,17,08,1, 11.8,1,1, 17.429, 10536.613, 324.344, 52795.202 23/06/14,14:09:10,18,08,1, 11.8,1,1, 17.429, 10536.610, 324.345, 52795.188 23/06/14,14:09:10,19,08,1, 11.8,1,1, 17.429, 10536.592, 324.358, 52795.240 23/06/14,14:09:11,00,08,1, 11.8,1,1, 17.430, 10536.590, 324.358, 52795.240 23/06/14,14:09:11,01,08,1, 11.8,1,1, 17.430, 10536.601, 324.344, 52795.253 23/06/14,14:09:11,02,08,1, 11.8,1,1, 17.430, 10536.588, 324.331, 52795.229 23/06/14,14:09:11,03,08,1, 11.8,1,1, 17.430, 10536.594, 324.362, 52795.228 23/06/14,14:09:11,04,08,1, 11.8,1,1, 17.430, 10536.594, 324.371, 52795.240 23/06/14,14:09:11,05,08,1, 11.8,1,1, 17.430, 10536.593, 324.368, 52795.208 23/06/14,14:09:11,06,08,1, 11.8,1,1, 17.430, 10536.596, 324.344, 52795.188 23/06/14,14:09:11,07,08,1, 11.8,1,1, 17.430, 10536.583, 324.336, 52795.213 23/06/14,14:09:11,08,08,1, 11.8,1,1, 17.430, 10536.582, 324.346, 52795.227 23/06/14,14:09:11,09,08,1, 11.8,1,1, 17.430, 10536.574, 324.366, 52795.224 23/06/14,14:09:11,10,08,1, 11.8,1,1, 17.430, 10536.592, 324.358, 52795.245 23/06/14,14:09:11,11,08,1, 11.8,1,1, 17.430, 10536.596, 324.337, 52795.236 23/06/14,14:09:11,12,08,1, 11.8,1,1, 17.430, 10536.553, 324.332, 52795.220 23/06/14,14:09:11,13,08,1, 11.8,1,1, 17.430, 10536.578, 324.377, 52795.219 23/06/14,14:09:11,14,08,1, 11.8,1,1, 17.430, 10536.590, 324.344, 52795.244 23/06/14,14:09:11,15,08,1, 11.8,1,1, 17.430, 10536.598, 324.339, 52795.239 23/06/14,14:09:11,16,08,1, 11.8,1,1, 17.430, 10536.591, 324.342, 52795.205 23/06/14,14:09:11,17,08,1, 11.8,1,1, 17.430, 10536.589, 324.343, 52795.226 23/06/14,14:09:11,18,08,1, 11.8,1,1, 17.430, 10536.583, 324.348, 52795.240 23/06/14,14:09:11,19,08,1, 11.8,1,1, 17.430, 10536.577, 324.345, 52795.213 23/06/14,14:09:12,00,08,1, 11.8,1,1, 17.430, 10536.573, 324.345, 52795.213 23/06/14,14:09:12,01,08,1, 11.8,1,1, 17.430, 10536.575, 324.367, 52795.247 23/06/14,14:09:12,02,08,1, 11.8,1,1, 17.430, 10536.570, 324.360, 52795.235 23/06/14,14:09:12,03,08,1, 11.8,1,1, 17.430, 10536.545, 324.377, 52795.236 23/06/14,14:09:12,04,08,1, 11.8,1,1, 17.430, 10536.558, 324.402, 52795.256 23/06/14,14:09:12,05,08,1, 11.8,1,1, 17.430, 10536.580, 324.396, 52795.251 23/06/14,14:09:12,06,08,1, 11.8,1,1, 17.430, 10536.564, 324.384, 52795.245 23/06/14,14:09:12,07,08,1, 11.8,1,1, 17.430, 10536.574, 324.396, 52795.212 23/06/14,14:09:12,08,08,1, 11.8,1,1, 17.430, 10536.543, 324.396, 52795.243 23/06/14,14:09:12,09,08,1, 11.8,1,1, 17.430, 10536.561, 324.415, 52795.241 23/06/14,14:09:12,10,08,1, 11.8,1,1, 17.430, 10536.551, 324.392, 52795.234 23/06/14,14:09:12,11,08,1, 11.8,1,1, 17.430, 10536.537, 324.389, 52795.215 23/06/14,14:09:12,12,08,1, 11.8,1,1, 17.430, 10536.536, 324.376, 52795.238 23/06/14,14:09:12,13,08,1, 11.8,1,1, 17.430, 10536.567, 324.386, 52795.249 23/06/14,14:09:12,14,08,1, 11.8,1,1, 17.430, 10536.574, 324.391, 52795.254 23/06/14,14:09:12,15,08,1, 11.8,1,1, 17.430, 10536.528, 324.411, 52795.237 23/06/14,14:09:12,16,08,1, 11.8,1,1, 17.430, 10536.570, 324.389, 52795.270 23/06/14,14:09:12,17,08,1, 11.8,1,1, 17.430, 10536.548, 324.374, 52795.212 23/06/14,14:09:12,18,08,1, 11.8,1,1, 17.430, 10536.541, 324.387, 52795.249 23/06/14,14:09:12,19,08,1, 11.8,1,1, 17.430, 10536.534, 324.389, 52795.214 23/06/14,14:09:13,00,08,1, 11.9,1,1, 17.429, 10536.531, 324.389, 52795.214 23/06/14,14:09:13,01,08,1, 11.9,1,1, 17.429, 10536.535, 324.369, 52795.226 23/06/14,14:09:13,02,08,1, 11.9,1,1, 17.429, 10536.543, 324.386, 52795.258 23/06/14,14:09:13,03,08,1, 11.9,1,1, 17.429, 10536.541, 324.373, 52795.237 23/06/14,14:09:13,04,08,1, 11.9,1,1, 17.429, 10536.517, 324.406, 52795.276 23/06/14,14:09:13,05,08,1, 11.9,1,1, 17.429, 10536.529, 324.402, 52795.254 23/06/14,14:09:13,06,08,1, 11.9,1,1, 17.429, 10536.512, 324.384, 52795.236 23/06/14,14:09:13,07,08,1, 11.9,1,1, 17.429, 10536.530, 324.402, 52795.247 23/06/14,14:09:13,08,08,1, 11.9,1,1, 17.429, 10536.541, 324.398, 52795.228 23/06/14,14:09:13,09,08,1, 11.9,1,1, 17.429, 10536.528, 324.428, 52795.255 23/06/14,14:09:13,10,08,1, 11.9,1,1, 17.429, 10536.523, 324.402, 52795.253 23/06/14,14:09:13,11,08,1, 11.9,1,1, 17.429, 10536.541, 324.404, 52795.246 23/06/14,14:09:13,12,08,1, 11.9,1,1, 17.429, 10536.530, 324.421, 52795.276 23/06/14,14:09:13,13,08,1, 11.9,1,1, 17.429, 10536.498, 324.404, 52795.193 23/06/14,14:09:13,14,08,1, 11.9,1,1, 17.429, 10536.505, 324.375, 52795.268 23/06/14,14:09:13,15,08,1, 11.9,1,1, 17.429, 10536.512, 324.419, 52795.284 23/06/14,14:09:13,16,08,1, 11.9,1,1, 17.429, 10536.510, 324.409, 52795.226 23/06/14,14:09:13,17,08,1, 11.9,1,1, 17.429, 10536.523, 324.404, 52795.226 23/06/14,14:09:13,18,08,1, 11.9,1,1, 17.429, 10536.535, 324.378, 52795.229 23/06/14,14:09:13,19,08,1, 11.9,1,1, 17.429, 10536.536, 324.396, 52795.237 23/06/14,14:09:14,00,08,1, 12.0,1,1, 17.433, 10536.531, 324.396, 52795.237 23/06/14,14:09:14,01,08,1, 12.0,1,1, 17.433, 10536.509, 324.412, 52795.252 23/06/14,14:09:14,02,08,1, 12.0,1,1, 17.433, 10536.466, 324.400, 52795.235 23/06/14,14:09:14,03,08,1, 12.0,1,1, 17.433, 10536.483, 324.378, 52795.279 23/06/14,14:09:14,04,08,1, 12.0,1,1, 17.433, 10536.495, 324.394, 52795.248 23/06/14,14:09:14,05,08,1, 12.0,1,1, 17.433, 10536.496, 324.392, 52795.255 23/06/14,14:09:14,06,08,1, 12.0,1,1, 17.433, 10536.511, 324.412, 52795.232 23/06/14,14:09:14,07,08,1, 12.0,1,1, 17.433, 10536.493, 324.403, 52795.234 23/06/14,14:09:14,08,08,1, 12.0,1,1, 17.433, 10536.483, 324.417, 52795.269 23/06/14,14:09:14,09,08,1, 12.0,1,1, 17.433, 10536.506, 324.384, 52795.251 23/06/14,14:09:14,10,08,1, 12.0,1,1, 17.433, 10536.480, 324.383, 52795.238 23/06/14,14:09:14,11,08,1, 12.0,1,1, 17.433, 10536.487, 324.434, 52795.262 23/06/14,14:09:14,12,08,1, 12.0,1,1, 17.433, 10536.513, 324.430, 52795.244 23/06/14,14:09:14,13,08,1, 12.0,1,1, 17.433, 10536.488, 324.427, 52795.254 23/06/14,14:09:14,14,08,1, 12.0,1,1, 17.433, 10536.511, 324.414, 52795.248 23/06/14,14:09:14,15,08,1, 12.0,1,1, 17.433, 10536.496, 324.424, 52795.264 23/06/14,14:09:14,16,08,1, 12.0,1,1, 17.433, 10536.495, 324.425, 52795.230 23/06/14,14:09:14,17,08,1, 12.0,1,1, 17.433, 10536.502, 324.412, 52795.240 23/06/14,14:09:14,18,08,1, 12.0,1,1, 17.433, 10536.490, 324.425, 52795.273 23/06/14,14:09:14,19,08,1, 12.0,1,1, 17.433, 10536.507, 324.425, 52795.244 23/06/14,14:09:15,00,08,1, 11.9,1,1, 17.430, 10536.506, 324.425, 52795.244 23/06/14,14:09:15,01,08,1, 11.9,1,1, 17.430, 10536.455, 324.396, 52795.256 23/06/14,14:09:15,02,08,1, 11.9,1,1, 17.430, 10536.460, 324.431, 52795.268 23/06/14,14:09:15,03,08,1, 11.9,1,1, 17.430, 10536.483, 324.456, 52795.260 23/06/14,14:09:15,04,08,1, 11.9,1,1, 17.430, 10536.469, 324.435, 52795.234 23/06/14,14:09:15,05,08,1, 11.9,1,1, 17.430, 10536.465, 324.423, 52795.253 23/06/14,14:09:15,06,08,1, 11.9,1,1, 17.430, 10536.481, 324.427, 52795.238 23/06/14,14:09:15,07,08,1, 11.9,1,1, 17.430, 10536.478, 324.424, 52795.279 23/06/14,14:09:15,08,08,1, 11.9,1,1, 17.430, 10536.458, 324.440, 52795.283 23/06/14,14:09:15,09,08,1, 11.9,1,1, 17.430, 10536.473, 324.451, 52795.262 23/06/14,14:09:15,10,08,1, 11.9,1,1, 17.430, 10536.471, 324.434, 52795.245 23/06/14,14:09:15,11,08,1, 11.9,1,1, 17.430, 10536.485, 324.453, 52795.290 23/06/14,14:09:15,12,08,1, 11.9,1,1, 17.430, 10536.453, 324.443, 52795.245 23/06/14,14:09:15,13,08,1, 11.9,1,1, 17.430, 10536.457, 324.421, 52795.252 23/06/14,14:09:15,14,08,1, 11.9,1,1, 17.430, 10536.481, 324.470, 52795.286 23/06/14,14:09:15,15,08,1, 11.9,1,1, 17.430, 10536.476, 324.445, 52795.228 23/06/14,14:09:15,16,08,1, 11.9,1,1, 17.430, 10536.448, 324.437, 52795.241 23/06/14,14:09:15,17,08,1, 11.9,1,1, 17.430, 10536.454, 324.436, 52795.254 23/06/14,14:09:15,18,08,1, 11.9,1,1, 17.430, 10536.470, 324.443, 52795.252 23/06/14,14:09:15,19,08,1, 11.9,1,1, 17.430, 10536.471, 324.438, 52795.250 23/06/14,14:09:16,00,08,1, 11.9,1,1, 17.431, 10536.464, 324.438, 52795.250 23/06/14,14:09:16,01,08,1, 11.9,1,1, 17.431, 10536.496, 324.431, 52795.288 23/06/14,14:09:16,02,08,1, 11.9,1,1, 17.431, 10536.469, 324.438, 52795.281 23/06/14,14:09:16,03,08,1, 11.9,1,1, 17.431, 10536.459, 324.401, 52795.269 23/06/14,14:09:16,04,08,1, 11.9,1,1, 17.431, 10536.464, 324.418, 52795.238 23/06/14,14:09:16,05,08,1, 11.9,1,1, 17.431, 10536.480, 324.455, 52795.254 23/06/14,14:09:16,06,08,1, 11.9,1,1, 17.431, 10536.475, 324.459, 52795.276 23/06/14,14:09:16,07,08,1, 11.9,1,1, 17.431, 10536.464, 324.440, 52795.270 23/06/14,14:09:16,08,08,1, 11.9,1,1, 17.431, 10536.440, 324.424, 52795.243 23/06/14,14:09:16,09,08,1, 11.9,1,1, 17.431, 10536.446, 324.440, 52795.260 23/06/14,14:09:16,10,08,1, 11.9,1,1, 17.431, 10536.467, 324.412, 52795.242 23/06/14,14:09:16,11,08,1, 11.9,1,1, 17.431, 10536.458, 324.431, 52795.237 23/06/14,14:09:16,12,08,1, 11.9,1,1, 17.431, 10536.458, 324.462, 52795.223 23/06/14,14:09:16,13,08,1, 11.9,1,1, 17.431, 10536.463, 324.439, 52795.277 23/06/14,14:09:16,14,08,1, 11.9,1,1, 17.431, 10536.467, 324.433, 52795.211 23/06/14,14:09:16,15,08,1, 11.9,1,1, 17.431, 10536.450, 324.428, 52795.230 23/06/14,14:09:16,16,08,1, 11.9,1,1, 17.431, 10536.457, 324.445, 52795.240 23/06/14,14:09:16,17,08,1, 11.9,1,1, 17.431, 10536.446, 324.445, 52795.200 23/06/14,14:09:16,18,08,1, 11.9,1,1, 17.431, 10536.443, 324.445, 52795.234 23/06/14,14:09:16,19,08,1, 11.9,1,1, 17.431, 10536.444, 324.452, 52795.254 23/06/14,14:09:17,00,09,1, 11.9,1,1, 17.429, 10536.439, 324.452, 52795.254 23/06/14,14:09:17,01,09,1, 11.9,1,1, 17.429, 10536.432, 324.430, 52795.224 23/06/14,14:09:17,02,09,1, 11.9,1,1, 17.429, 10536.450, 324.421, 52795.224 23/06/14,14:09:17,03,09,1, 11.9,1,1, 17.429, 10536.421, 324.441, 52795.257 23/06/14,14:09:17,04,09,1, 11.9,1,1, 17.429, 10536.421, 324.446, 52795.237 23/06/14,14:09:17,05,09,1, 11.9,1,1, 17.429, 10536.417, 324.440, 52795.209 23/06/14,14:09:17,06,09,1, 11.9,1,1, 17.429, 10536.398, 324.428, 52795.244 23/06/14,14:09:17,07,09,1, 11.9,1,1, 17.429, 10536.398, 324.430, 52795.245 23/06/14,14:09:17,08,09,1, 11.9,1,1, 17.429, 10536.396, 324.431, 52795.266 23/06/14,14:09:17,09,09,1, 11.9,1,1, 17.429, 10536.397, 324.423, 52795.229 23/06/14,14:09:17,10,09,1, 11.9,1,1, 17.429, 10536.381, 324.426, 52795.232 23/06/14,14:09:17,11,09,1, 11.9,1,1, 17.429, 10536.406, 324.455, 52795.214 23/06/14,14:09:17,12,09,1, 11.9,1,1, 17.429, 10536.397, 324.440, 52795.214 23/06/14,14:09:17,13,09,1, 11.9,1,1, 17.429, 10536.394, 324.417, 52795.219 23/06/14,14:09:17,14,09,1, 11.9,1,1, 17.429, 10536.395, 324.426, 52795.213 23/06/14,14:09:17,15,09,1, 11.9,1,1, 17.429, 10536.401, 324.446, 52795.242 23/06/14,14:09:17,16,09,1, 11.9,1,1, 17.429, 10536.401, 324.453, 52795.244 23/06/14,14:09:17,17,09,1, 11.9,1,1, 17.429, 10536.383, 324.446, 52795.223 23/06/14,14:09:17,18,09,1, 11.9,1,1, 17.429, 10536.386, 324.433, 52795.242 23/06/14,14:09:17,19,09,1, 11.9,1,1, 17.429, 10536.382, 324.420, 52795.209 23/06/14,14:09:18,00,10,1, 11.8,1,1, 17.432, 10536.381, 324.420, 52795.209 23/06/14,14:09:18,01,10,1, 11.8,1,1, 17.432, 10536.377, 324.432, 52795.246 23/06/14,14:09:18,02,10,1, 11.8,1,1, 17.432, 10536.381, 324.464, 52795.235 23/06/14,14:09:18,03,10,1, 11.8,1,1, 17.432, 10536.363, 324.449, 52795.237 23/06/14,14:09:18,04,10,1, 11.8,1,1, 17.432, 10536.375, 324.462, 52795.242 23/06/14,14:09:18,05,10,1, 11.8,1,1, 17.432, 10536.353, 324.448, 52795.246 23/06/14,14:09:18,06,10,1, 11.8,1,1, 17.432, 10536.386, 324.454, 52795.237 23/06/14,14:09:18,07,10,1, 11.8,1,1, 17.432, 10536.373, 324.447, 52795.247 23/06/14,14:09:18,08,10,1, 11.8,1,1, 17.432, 10536.382, 324.437, 52795.223 23/06/14,14:09:18,09,10,1, 11.8,1,1, 17.432, 10536.374, 324.469, 52795.281 23/06/14,14:09:18,10,10,1, 11.8,1,1, 17.432, 10536.368, 324.430, 52795.222 23/06/14,14:09:18,11,10,1, 11.8,1,1, 17.432, 10536.367, 324.446, 52795.230 23/06/14,14:09:18,12,10,1, 11.8,1,1, 17.432, 10536.371, 324.437, 52795.248 23/06/14,14:09:18,13,10,1, 11.8,1,1, 17.432, 10536.337, 324.436, 52795.233 23/06/14,14:09:18,14,10,1, 11.8,1,1, 17.432, 10536.360, 324.477, 52795.216 23/06/14,14:09:18,15,10,1, 11.8,1,1, 17.432, 10536.334, 324.473, 52795.261 23/06/14,14:09:18,16,10,1, 11.8,1,1, 17.432, 10536.340, 324.471, 52795.217 23/06/14,14:09:18,17,10,1, 11.8,1,1, 17.432, 10536.367, 324.434, 52795.260 23/06/14,14:09:18,18,10,1, 11.8,1,1, 17.432, 10536.323, 324.444, 52795.209 23/06/14,14:09:18,19,10,1, 11.8,1,1, 17.432, 10536.352, 324.451, 52795.267 23/06/14,14:09:19,00,10,1, 11.9,1,1, 17.437, 10536.348, 324.451, 52795.267 23/06/14,14:09:19,01,10,1, 11.9,1,1, 17.437, 10536.341, 324.452, 52795.264 23/06/14,14:09:19,02,10,1, 11.9,1,1, 17.437, 10536.346, 324.467, 52795.282 23/06/14,14:09:19,03,10,1, 11.9,1,1, 17.437, 10536.352, 324.452, 52795.226 23/06/14,14:09:19,04,10,1, 11.9,1,1, 17.437, 10536.328, 324.440, 52795.243 23/06/14,14:09:19,05,10,1, 11.9,1,1, 17.437, 10536.328, 324.445, 52795.204 23/06/14,14:09:19,06,10,1, 11.9,1,1, 17.437, 10536.339, 324.465, 52795.243 23/06/14,14:09:19,07,10,1, 11.9,1,1, 17.437, 10536.350, 324.473, 52795.261 23/06/14,14:09:19,08,10,1, 11.9,1,1, 17.437, 10536.317, 324.465, 52795.233 23/06/14,14:09:19,09,10,1, 11.9,1,1, 17.437, 10536.328, 324.448, 52795.242 23/06/14,14:09:19,10,10,1, 11.9,1,1, 17.437, 10536.323, 324.461, 52795.266 23/06/14,14:09:19,11,10,1, 11.9,1,1, 17.437, 10536.330, 324.422, 52795.207 23/06/14,14:09:19,12,10,1, 11.9,1,1, 17.437, 10536.308, 324.445, 52795.213 23/06/14,14:09:19,13,10,1, 11.9,1,1, 17.437, 10536.296, 324.473, 52795.232 23/06/14,14:09:19,14,10,1, 11.9,1,1, 17.437, 10536.311, 324.480, 52795.274 23/06/14,14:09:19,15,10,1, 11.9,1,1, 17.437, 10536.313, 324.452, 52795.288 23/06/14,14:09:19,16,10,1, 11.9,1,1, 17.437, 10536.308, 324.477, 52795.225 23/06/14,14:09:19,17,10,1, 11.9,1,1, 17.437, 10536.305, 324.453, 52795.271 23/06/14,14:09:19,18,10,1, 11.9,1,1, 17.437, 10536.305, 324.445, 52795.234 23/06/14,14:09:19,19,10,1, 11.9,1,1, 17.437, 10536.285, 324.452, 52795.214 23/06/14,14:09:20,00,10,1, 11.9,1,1, 17.431, 10536.281, 324.452, 52795.214 23/06/14,14:09:20,01,10,1, 11.9,1,1, 17.431, 10536.312, 324.449, 52795.227 23/06/14,14:09:20,02,10,1, 11.9,1,1, 17.431, 10536.288, 324.431, 52795.246 23/06/14,14:09:20,03,10,1, 11.9,1,1, 17.431, 10536.280, 324.447, 52795.237 23/06/14,14:09:20,04,10,1, 11.9,1,1, 17.431, 10536.295, 324.417, 52795.246 23/06/14,14:09:20,05,10,1, 11.9,1,1, 17.431, 10536.296, 324.447, 52795.257 23/06/14,14:09:20,06,10,1, 11.9,1,1, 17.431, 10536.293, 324.450, 52795.249 23/06/14,14:09:20,07,10,1, 11.9,1,1, 17.431, 10536.279, 324.458, 52795.251 23/06/14,14:09:20,08,10,1, 11.9,1,1, 17.431, 10536.283, 324.438, 52795.251 23/06/14,14:09:20,09,10,1, 11.9,1,1, 17.431, 10536.261, 324.452, 52795.244 23/06/14,14:09:20,10,10,1, 11.9,1,1, 17.431, 10536.262, 324.430, 52795.257 23/06/14,14:09:20,11,10,1, 11.9,1,1, 17.431, 10536.296, 324.415, 52795.210 23/06/14,14:09:20,12,10,1, 11.9,1,1, 17.431, 10536.262, 324.436, 52795.227 23/06/14,14:09:20,13,10,1, 11.9,1,1, 17.431, 10536.256, 324.444, 52795.224 23/06/14,14:09:20,14,10,1, 11.9,1,1, 17.431, 10536.292, 324.454, 52795.286 23/06/14,14:09:20,15,10,1, 11.9,1,1, 17.431, 10536.260, 324.454, 52795.253 23/06/14,14:09:20,16,10,1, 11.9,1,1, 17.431, 10536.268, 324.438, 52795.221 23/06/14,14:09:20,17,10,1, 11.9,1,1, 17.431, 10536.256, 324.458, 52795.251 23/06/14,14:09:20,18,10,1, 11.9,1,1, 17.431, 10536.235, 324.429, 52795.218 23/06/14,14:09:20,19,10,1, 11.9,1,1, 17.431, 10536.249, 324.441, 52795.226 23/06/14,14:09:21,00,10,1, 11.9,1,1, 17.429, 10536.247, 324.441, 52795.226 23/06/14,14:09:21,01,10,1, 11.9,1,1, 17.429, 10536.259, 324.466, 52795.210 23/06/14,14:09:21,02,10,1, 11.9,1,1, 17.429, 10536.263, 324.434, 52795.228 23/06/14,14:09:21,03,10,1, 11.9,1,1, 17.429, 10536.246, 324.438, 52795.206 23/06/14,14:09:21,04,10,1, 11.9,1,1, 17.429, 10536.237, 324.422, 52795.205 23/06/14,14:09:21,05,10,1, 11.9,1,1, 17.429, 10536.271, 324.428, 52795.202 23/06/14,14:09:21,06,10,1, 11.9,1,1, 17.429, 10536.256, 324.423, 52795.202 23/06/14,14:09:21,07,10,1, 11.9,1,1, 17.429, 10536.242, 324.436, 52795.247 23/06/14,14:09:21,08,10,1, 11.9,1,1, 17.429, 10536.253, 324.432, 52795.213 23/06/14,14:09:21,09,10,1, 11.9,1,1, 17.429, 10536.241, 324.423, 52795.177 23/06/14,14:09:21,10,10,1, 11.9,1,1, 17.429, 10536.240, 324.411, 52795.253 23/06/14,14:09:21,11,10,1, 11.9,1,1, 17.429, 10536.230, 324.428, 52795.200 23/06/14,14:09:21,12,10,1, 11.9,1,1, 17.429, 10536.226, 324.387, 52795.170 23/06/14,14:09:21,13,10,1, 11.9,1,1, 17.429, 10536.231, 324.407, 52795.223 23/06/14,14:09:21,14,10,1, 11.9,1,1, 17.429, 10536.232, 324.430, 52795.205 23/06/14,14:09:21,15,10,1, 11.9,1,1, 17.429, 10536.238, 324.437, 52795.238 23/06/14,14:09:21,16,10,1, 11.9,1,1, 17.429, 10536.232, 324.409, 52795.224 23/06/14,14:09:21,17,10,1, 11.9,1,1, 17.429, 10536.239, 324.424, 52795.269 23/06/14,14:09:21,18,10,1, 11.9,1,1, 17.429, 10536.247, 324.422, 52795.260 23/06/14,14:09:21,19,10,1, 11.9,1,1, 17.429, 10536.246, 324.414, 52795.226 23/06/14,14:09:22,00,10,1, 11.9,1,1, 17.434, 10536.239, 324.414, 52795.226 23/06/14,14:09:22,01,10,1, 11.9,1,1, 17.434, 10536.239, 324.411, 52795.188 23/06/14,14:09:22,02,10,1, 11.9,1,1, 17.434, 10536.253, 324.419, 52795.244 23/06/14,14:09:22,03,10,1, 11.9,1,1, 17.434, 10536.232, 324.409, 52795.235 23/06/14,14:09:22,04,10,1, 11.9,1,1, 17.434, 10536.225, 324.427, 52795.223 23/06/14,14:09:22,05,10,1, 11.9,1,1, 17.434, 10536.254, 324.398, 52795.240 23/06/14,14:09:22,06,10,1, 11.9,1,1, 17.434, 10536.249, 324.390, 52795.197 23/06/14,14:09:22,07,10,1, 11.9,1,1, 17.434, 10536.206, 324.425, 52795.171 23/06/14,14:09:22,08,10,1, 11.9,1,1, 17.434, 10536.238, 324.428, 52795.279 23/06/14,14:09:22,09,10,1, 11.9,1,1, 17.434, 10536.218, 324.416, 52795.255 23/06/14,14:09:22,10,10,1, 11.9,1,1, 17.434, 10536.201, 324.409, 52795.228 23/06/14,14:09:22,11,10,1, 11.9,1,1, 17.434, 10536.210, 324.415, 52795.249 23/06/14,14:09:22,12,10,1, 11.9,1,1, 17.434, 10536.207, 324.391, 52795.243 23/06/14,14:09:22,13,10,1, 11.9,1,1, 17.434, 10536.256, 324.431, 52795.253 23/06/14,14:09:22,14,10,1, 11.9,1,1, 17.434, 10536.209, 324.445, 52795.274 23/06/14,14:09:22,15,10,1, 11.9,1,1, 17.434, 10536.204, 324.428, 52795.203 23/06/14,14:09:22,16,10,1, 11.9,1,1, 17.434, 10536.196, 324.427, 52795.206 23/06/14,14:09:22,17,10,1, 11.9,1,1, 17.434, 10536.204, 324.437, 52795.247 23/06/14,14:09:22,18,10,1, 11.9,1,1, 17.434, 10536.170, 324.417, 52795.203 23/06/14,14:09:22,19,10,1, 11.9,1,1, 17.434, 10536.197, 324.420, 52795.192 23/06/14,14:09:23,00,10,1, 11.9,1,1, 17.434, 10536.189, 324.420, 52795.192 23/06/14,14:09:23,01,10,1, 11.9,1,1, 17.434, 10536.192, 324.409, 52795.226 23/06/14,14:09:23,02,10,1, 11.9,1,1, 17.434, 10536.199, 324.403, 52795.227 23/06/14,14:09:23,03,10,1, 11.9,1,1, 17.434, 10536.222, 324.409, 52795.216 23/06/14,14:09:23,04,10,1, 11.9,1,1, 17.434, 10536.196, 324.435, 52795.213 23/06/14,14:09:23,05,10,1, 11.9,1,1, 17.434, 10536.180, 324.403, 52795.204 23/06/14,14:09:23,06,10,1, 11.9,1,1, 17.434, 10536.166, 324.408, 52795.180 23/06/14,14:09:23,07,10,1, 11.9,1,1, 17.434, 10536.172, 324.404, 52795.220 23/06/14,14:09:23,08,10,1, 11.9,1,1, 17.434, 10536.193, 324.413, 52795.210 23/06/14,14:09:23,09,10,1, 11.9,1,1, 17.434, 10536.175, 324.407, 52795.215 23/06/14,14:09:23,10,10,1, 11.9,1,1, 17.434, 10536.189, 324.423, 52795.264 23/06/14,14:09:23,11,10,1, 11.9,1,1, 17.434, 10536.188, 324.429, 52795.188 23/06/14,14:09:23,12,10,1, 11.9,1,1, 17.434, 10536.177, 324.430, 52795.207 23/06/14,14:09:23,13,10,1, 11.9,1,1, 17.434, 10536.179, 324.421, 52795.241 23/06/14,14:09:23,14,10,1, 11.9,1,1, 17.434, 10536.188, 324.421, 52795.208 23/06/14,14:09:23,15,10,1, 11.9,1,1, 17.434, 10536.161, 324.383, 52795.196 23/06/14,14:09:23,16,10,1, 11.9,1,1, 17.434, 10536.164, 324.390, 52795.248 23/06/14,14:09:23,17,10,1, 11.9,1,1, 17.434, 10536.166, 324.376, 52795.215 23/06/14,14:09:23,18,10,1, 11.9,1,1, 17.434, 10536.199, 324.400, 52795.190 23/06/14,14:09:23,19,10,1, 11.9,1,1, 17.434, 10536.150, 324.409, 52795.261 23/06/14,14:09:24,00,10,1, 11.9,1,1, 17.433, 10536.147, 324.409, 52795.261 23/06/14,14:09:24,01,10,1, 11.9,1,1, 17.433, 10536.155, 324.397, 52795.184 23/06/14,14:09:24,02,10,1, 11.9,1,1, 17.433, 10536.167, 324.394, 52795.170 23/06/14,14:09:24,03,10,1, 11.9,1,1, 17.433, 10536.186, 324.404, 52795.245 23/06/14,14:09:24,04,10,1, 11.9,1,1, 17.433, 10536.143, 324.390, 52795.222 23/06/14,14:09:24,05,10,1, 11.9,1,1, 17.433, 10536.164, 324.411, 52795.258 23/06/14,14:09:24,06,10,1, 11.9,1,1, 17.433, 10536.168, 324.415, 52795.213 23/06/14,14:09:24,07,10,1, 11.9,1,1, 17.433, 10536.154, 324.406, 52795.255 23/06/14,14:09:24,08,10,1, 11.9,1,1, 17.433, 10536.146, 324.398, 52795.180 23/06/14,14:09:24,09,10,1, 11.9,1,1, 17.433, 10536.148, 324.428, 52795.210 23/06/14,14:09:24,10,10,1, 11.9,1,1, 17.433, 10536.129, 324.391, 52795.209 23/06/14,14:09:24,11,10,1, 11.9,1,1, 17.433, 10536.155, 324.383, 52795.229 23/06/14,14:09:24,12,10,1, 11.9,1,1, 17.433, 10536.155, 324.374, 52795.229 23/06/14,14:09:24,13,10,1, 11.9,1,1, 17.433, 10536.163, 324.402, 52795.221 23/06/14,14:09:24,14,10,1, 11.9,1,1, 17.433, 10536.181, 324.399, 52795.228 23/06/14,14:09:24,15,10,1, 11.9,1,1, 17.433, 10536.147, 324.375, 52795.219 23/06/14,14:09:24,16,10,1, 11.9,1,1, 17.433, 10536.182, 324.387, 52795.206 23/06/14,14:09:24,17,10,1, 11.9,1,1, 17.433, 10536.152, 324.378, 52795.206 23/06/14,14:09:24,18,10,1, 11.9,1,1, 17.433, 10536.168, 324.378, 52795.212 23/06/14,14:09:24,19,10,1, 11.9,1,1, 17.433, 10536.173, 324.377, 52795.208 23/06/14,14:09:25,00,10,1, 11.9,1,1, 17.432, 10536.172, 324.377, 52795.208 23/06/14,14:09:25,01,10,1, 11.9,1,1, 17.432, 10536.149, 324.396, 52795.217 23/06/14,14:09:25,02,10,1, 11.9,1,1, 17.432, 10536.154, 324.386, 52795.230 23/06/14,14:09:25,03,10,1, 11.9,1,1, 17.432, 10536.163, 324.396, 52795.192 23/06/14,14:09:25,04,10,1, 11.9,1,1, 17.432, 10536.147, 324.370, 52795.161 23/06/14,14:09:25,05,10,1, 11.9,1,1, 17.432, 10536.169, 324.381, 52795.157 23/06/14,14:09:25,06,10,1, 11.9,1,1, 17.432, 10536.175, 324.367, 52795.175 23/06/14,14:09:25,07,10,1, 11.9,1,1, 17.432, 10536.144, 324.384, 52795.163 23/06/14,14:09:25,08,10,1, 11.9,1,1, 17.432, 10536.147, 324.394, 52795.161 23/06/14,14:09:25,09,10,1, 11.9,1,1, 17.432, 10536.153, 324.365, 52795.197 23/06/14,14:09:25,10,10,1, 11.9,1,1, 17.432, 10536.158, 324.376, 52795.175 23/06/14,14:09:25,11,10,1, 11.9,1,1, 17.432, 10536.150, 324.392, 52795.202 23/06/14,14:09:25,12,10,1, 11.9,1,1, 17.432, 10536.153, 324.365, 52795.208 23/06/14,14:09:25,13,10,1, 11.9,1,1, 17.432, 10536.132, 324.368, 52795.202 23/06/14,14:09:25,14,10,1, 11.9,1,1, 17.432, 10536.164, 324.374, 52795.244 23/06/14,14:09:25,15,10,1, 11.9,1,1, 17.432, 10536.151, 324.346, 52795.219 23/06/14,14:09:25,16,10,1, 11.9,1,1, 17.432, 10536.165, 324.360, 52795.212 23/06/14,14:09:25,17,10,1, 11.9,1,1, 17.432, 10536.170, 324.371, 52795.248 23/06/14,14:09:25,18,10,1, 11.9,1,1, 17.432, 10536.162, 324.357, 52795.225 23/06/14,14:09:25,19,10,1, 11.9,1,1, 17.432, 10536.166, 324.396, 52795.237 23/06/14,14:09:26,00,09,1, 11.9,1,1, 17.435, 10536.164, 324.396, 52795.237 23/06/14,14:09:26,01,09,1, 11.9,1,1, 17.435, 10536.163, 324.351, 52795.209 23/06/14,14:09:26,02,09,1, 11.9,1,1, 17.435, 10536.138, 324.345, 52795.219 23/06/14,14:09:26,03,09,1, 11.9,1,1, 17.435, 10536.146, 324.337, 52795.200 23/06/14,14:09:26,04,09,1, 11.9,1,1, 17.435, 10536.127, 324.359, 52795.216 23/06/14,14:09:26,05,09,1, 11.9,1,1, 17.435, 10536.175, 324.330, 52795.175 23/06/14,14:09:26,06,09,1, 11.9,1,1, 17.435, 10536.165, 324.371, 52795.213 23/06/14,14:09:26,07,09,1, 11.9,1,1, 17.435, 10536.158, 324.372, 52795.222 23/06/14,14:09:26,08,09,1, 11.9,1,1, 17.435, 10536.142, 324.362, 52795.169 23/06/14,14:09:26,09,09,1, 11.9,1,1, 17.435, 10536.177, 324.360, 52795.189 23/06/14,14:09:26,10,09,1, 11.9,1,1, 17.435, 10536.128, 324.358, 52795.190 23/06/14,14:09:26,11,09,1, 11.9,1,1, 17.435, 10536.138, 324.358, 52795.178 23/06/14,14:09:26,12,09,1, 11.9,1,1, 17.435, 10536.147, 324.361, 52795.193 23/06/14,14:09:26,13,09,1, 11.9,1,1, 17.435, 10536.123, 324.339, 52795.164 23/06/14,14:09:26,14,09,1, 11.9,1,1, 17.435, 10536.142, 324.349, 52795.172 23/06/14,14:09:26,15,09,1, 11.9,1,1, 17.435, 10536.140, 324.341, 52795.216 23/06/14,14:09:26,16,09,1, 11.9,1,1, 17.435, 10536.127, 324.359, 52795.201 23/06/14,14:09:26,17,09,1, 11.9,1,1, 17.435, 10536.138, 324.357, 52795.206 23/06/14,14:09:26,18,09,1, 11.9,1,1, 17.435, 10536.131, 324.373, 52795.201 23/06/14,14:09:26,19,09,1, 11.9,1,1, 17.435, 10536.137, 324.365, 52795.205 23/06/14,14:09:27,00,09,1, 11.9,1,1, 17.435, 10536.131, 324.365, 52795.205 23/06/14,14:09:27,01,09,1, 11.9,1,1, 17.435, 10536.158, 324.363, 52795.185 23/06/14,14:09:27,02,09,1, 11.9,1,1, 17.435, 10536.136, 324.330, 52795.163 23/06/14,14:09:27,03,09,1, 11.9,1,1, 17.435, 10536.129, 324.339, 52795.152 23/06/14,14:09:27,04,09,1, 11.9,1,1, 17.435, 10536.123, 324.369, 52795.161 23/06/14,14:09:27,05,09,1, 11.9,1,1, 17.435, 10536.125, 324.348, 52795.208 23/06/14,14:09:27,06,09,1, 11.9,1,1, 17.435, 10536.118, 324.356, 52795.189 23/06/14,14:09:27,07,09,1, 11.9,1,1, 17.435, 10536.120, 324.356, 52795.211 23/06/14,14:09:27,08,09,1, 11.9,1,1, 17.435, 10536.129, 324.358, 52795.192 23/06/14,14:09:27,09,09,1, 11.9,1,1, 17.435, 10536.120, 324.345, 52795.208 23/06/14,14:09:27,10,09,1, 11.9,1,1, 17.435, 10536.121, 324.351, 52795.189 23/06/14,14:09:27,11,09,1, 11.9,1,1, 17.435, 10536.127, 324.362, 52795.192 23/06/14,14:09:27,12,09,1, 11.9,1,1, 17.435, 10536.100, 324.371, 52795.222 23/06/14,14:09:27,13,09,1, 11.9,1,1, 17.435, 10536.115, 324.380, 52795.188 23/06/14,14:09:27,14,09,1, 11.9,1,1, 17.435, 10536.112, 324.362, 52795.226 23/06/14,14:09:27,15,09,1, 11.9,1,1, 17.435, 10536.111, 324.384, 52795.202 23/06/14,14:09:27,16,09,1, 11.9,1,1, 17.435, 10536.109, 324.365, 52795.251 23/06/14,14:09:27,17,09,1, 11.9,1,1, 17.435, 10536.097, 324.388, 52795.192 23/06/14,14:09:27,18,09,1, 11.9,1,1, 17.435, 10536.101, 324.388, 52795.214 23/06/14,14:09:27,19,09,1, 11.9,1,1, 17.435, 10536.114, 324.374, 52795.225 23/06/14,14:09:28,00,10,1, 11.9,1,1, 17.436, 10536.106, 324.374, 52795.225 23/06/14,14:09:28,01,10,1, 11.9,1,1, 17.436, 10536.086, 324.348, 52795.191 23/06/14,14:09:28,02,10,1, 11.9,1,1, 17.436, 10536.099, 324.359, 52795.214 23/06/14,14:09:28,03,10,1, 11.9,1,1, 17.436, 10536.115, 324.371, 52795.174 23/06/14,14:09:28,04,10,1, 11.9,1,1, 17.436, 10536.112, 324.338, 52795.217 23/06/14,14:09:28,05,10,1, 11.9,1,1, 17.436, 10536.105, 324.351, 52795.205 23/06/14,14:09:28,06,10,1, 11.9,1,1, 17.436, 10536.124, 324.361, 52795.208 23/06/14,14:09:28,07,10,1, 11.9,1,1, 17.436, 10536.093, 324.349, 52795.190 23/06/14,14:09:28,08,10,1, 11.9,1,1, 17.436, 10536.105, 324.330, 52795.228 23/06/14,14:09:28,09,10,1, 11.9,1,1, 17.436, 10536.114, 324.315, 52795.201 23/06/14,14:09:28,10,10,1, 11.9,1,1, 17.436, 10536.093, 324.335, 52795.199 23/06/14,14:09:28,11,10,1, 11.9,1,1, 17.436, 10536.116, 324.327, 52795.182 23/06/14,14:09:28,12,10,1, 11.9,1,1, 17.436, 10536.090, 324.317, 52795.210 23/06/14,14:09:28,13,10,1, 11.9,1,1, 17.436, 10536.106, 324.324, 52795.192 23/06/14,14:09:28,14,10,1, 11.9,1,1, 17.436, 10536.103, 324.362, 52795.216 23/06/14,14:09:28,15,10,1, 11.9,1,1, 17.436, 10536.101, 324.352, 52795.183 23/06/14,14:09:28,16,10,1, 11.9,1,1, 17.436, 10536.121, 324.356, 52795.195 23/06/14,14:09:28,17,10,1, 11.9,1,1, 17.436, 10536.114, 324.357, 52795.209 23/06/14,14:09:28,18,10,1, 11.9,1,1, 17.436, 10536.098, 324.330, 52795.191 23/06/14,14:09:28,19,10,1, 11.9,1,1, 17.436, 10536.098, 324.348, 52795.213 23/06/14,14:09:29,00,10,1, 11.9,1,1, 17.433, 10536.097, 324.348, 52795.213 23/06/14,14:09:29,01,10,1, 11.9,1,1, 17.433, 10536.108, 324.305, 52795.188 23/06/14,14:09:29,02,10,1, 11.9,1,1, 17.433, 10536.067, 324.322, 52795.203 23/06/14,14:09:29,03,10,1, 11.9,1,1, 17.433, 10536.098, 324.335, 52795.179 23/06/14,14:09:29,04,10,1, 11.9,1,1, 17.433, 10536.083, 324.341, 52795.169 23/06/14,14:09:29,05,10,1, 11.9,1,1, 17.433, 10536.094, 324.324, 52795.234 23/06/14,14:09:29,06,10,1, 11.9,1,1, 17.433, 10536.086, 324.356, 52795.207 23/06/14,14:09:29,07,10,1, 11.9,1,1, 17.433, 10536.097, 324.350, 52795.214 23/06/14,14:09:29,08,10,1, 11.9,1,1, 17.433, 10536.089, 324.338, 52795.208 23/06/14,14:09:29,09,10,1, 11.9,1,1, 17.433, 10536.074, 324.346, 52795.214 23/06/14,14:09:29,10,10,1, 11.9,1,1, 17.433, 10536.072, 324.344, 52795.205 23/06/14,14:09:29,11,10,1, 11.9,1,1, 17.433, 10536.082, 324.312, 52795.161 23/06/14,14:09:29,12,10,1, 11.9,1,1, 17.433, 10536.108, 324.332, 52795.186 23/06/14,14:09:29,13,10,1, 11.9,1,1, 17.433, 10536.063, 324.317, 52795.206 23/06/14,14:09:29,14,10,1, 11.9,1,1, 17.433, 10536.082, 324.335, 52795.234 23/06/14,14:09:29,15,10,1, 11.9,1,1, 17.433, 10536.046, 324.366, 52795.211 23/06/14,14:09:29,16,10,1, 11.9,1,1, 17.433, 10536.068, 324.340, 52795.255 23/06/14,14:09:29,17,10,1, 11.9,1,1, 17.433, 10536.058, 324.344, 52795.214 23/06/14,14:09:29,18,10,1, 11.9,1,1, 17.433, 10536.059, 324.333, 52795.216 23/06/14,14:09:29,19,10,1, 11.9,1,1, 17.433, 10536.037, 324.338, 52795.222 23/06/14,14:09:30,00,08,1, 11.9,1,1, 17.433, 10536.031, 324.338, 52795.222 23/06/14,14:09:30,01,08,1, 11.9,1,1, 17.433, 10536.044, 324.300, 52795.208 23/06/14,14:09:30,02,08,1, 11.9,1,1, 17.433, 10536.055, 324.297, 52795.159 23/06/14,14:09:30,03,08,1, 11.9,1,1, 17.433, 10536.076, 324.329, 52795.177 23/06/14,14:09:30,04,08,1, 11.9,1,1, 17.433, 10536.046, 324.318, 52795.227 23/06/14,14:09:30,05,08,1, 11.9,1,1, 17.433, 10536.089, 324.337, 52795.201 23/06/14,14:09:30,06,08,1, 11.9,1,1, 17.433, 10536.063, 324.315, 52795.204 23/06/14,14:09:30,07,08,1, 11.9,1,1, 17.433, 10536.056, 324.296, 52795.210 23/06/14,14:09:30,08,08,1, 11.9,1,1, 17.433, 10536.059, 324.330, 52795.221 23/06/14,14:09:30,09,08,1, 11.9,1,1, 17.433, 10536.043, 324.313, 52795.157 23/06/14,14:09:30,10,08,1, 11.9,1,1, 17.433, 10536.047, 324.324, 52795.199 23/06/14,14:09:30,11,08,1, 11.9,1,1, 17.433, 10536.045, 324.334, 52795.174 23/06/14,14:09:30,12,08,1, 11.9,1,1, 17.433, 10536.034, 324.312, 52795.182 23/06/14,14:09:30,13,08,1, 11.9,1,1, 17.433, 10536.041, 324.320, 52795.195 23/06/14,14:09:30,14,08,1, 11.9,1,1, 17.433, 10536.028, 324.333, 52795.225 23/06/14,14:09:30,15,08,1, 11.9,1,1, 17.433, 10536.024, 324.331, 52795.172 23/06/14,14:09:30,16,08,1, 11.9,1,1, 17.433, 10536.042, 324.320, 52795.191 23/06/14,14:09:30,17,08,1, 11.9,1,1, 17.433, 10536.046, 324.328, 52795.204 23/06/14,14:09:30,18,08,1, 11.9,1,1, 17.433, 10536.022, 324.366, 52795.369 23/06/14,14:09:30,19,08,1, 11.9,1,1, 17.433, 10536.038, 324.344, 52795.265 23/06/14,14:09:31,00,08,1, 11.9,1,1, 17.433, 10536.031, 324.344, 52795.265 23/06/14,14:09:31,01,08,1, 11.9,1,1, 17.433, 10536.035, 324.342, 52795.200 23/06/14,14:09:31,02,08,1, 11.9,1,1, 17.433, 10536.044, 324.324, 52795.255 23/06/14,14:09:31,03,08,1, 11.9,1,1, 17.433, 10536.035, 324.312, 52795.204 23/06/14,14:09:31,04,08,1, 11.9,1,1, 17.433, 10536.030, 324.324, 52795.223 23/06/14,14:09:31,05,08,1, 11.9,1,1, 17.433, 10536.044, 324.298, 52795.262 23/06/14,14:09:31,06,08,1, 11.9,1,1, 17.433, 10536.040, 324.294, 52795.240 23/06/14,14:09:31,07,08,1, 11.9,1,1, 17.433, 10536.056, 324.289, 52795.228 23/06/14,14:09:31,08,08,1, 11.9,1,1, 17.433, 10536.051, 324.313, 52795.200 23/06/14,14:09:31,09,08,1, 11.9,1,1, 17.433, 10536.054, 324.309, 52795.246 23/06/14,14:09:31,10,08,1, 11.9,1,1, 17.433, 10536.043, 324.319, 52795.203 23/06/14,14:09:31,11,08,1, 11.9,1,1, 17.433, 10536.050, 324.313, 52795.219 23/06/14,14:09:31,12,08,1, 11.9,1,1, 17.433, 10536.064, 324.319, 52795.235 23/06/14,14:09:31,13,08,1, 11.9,1,1, 17.433, 10536.035, 324.327, 52795.200 23/06/14,14:09:31,14,08,1, 11.9,1,1, 17.433, 10536.036, 324.300, 52795.214 23/06/14,14:09:31,15,08,1, 11.9,1,1, 17.433, 10536.042, 324.305, 52795.225 23/06/14,14:09:31,16,08,1, 11.9,1,1, 17.433, 10536.063, 324.298, 52795.232 23/06/14,14:09:31,17,08,1, 11.9,1,1, 17.433, 10536.057, 324.327, 52795.215 23/06/14,14:09:31,18,08,1, 11.9,1,1, 17.433, 10536.065, 324.309, 52795.200 23/06/14,14:09:31,19,08,1, 11.9,1,1, 17.433, 10536.046, 324.321, 52795.241 23/06/14,14:09:32,00,08,1, 11.9,1,1, 17.437, 10536.039, 324.321, 52795.241 23/06/14,14:09:32,01,08,1, 11.9,1,1, 17.437, 10536.061, 324.313, 52795.250 23/06/14,14:09:32,02,08,1, 11.9,1,1, 17.437, 10536.067, 324.338, 52795.235 23/06/14,14:09:32,03,08,1, 11.9,1,1, 17.437, 10536.059, 324.332, 52795.253 23/06/14,14:09:32,04,08,1, 11.9,1,1, 17.437, 10536.079, 324.336, 52795.279 23/06/14,14:09:32,05,08,1, 11.9,1,1, 17.437, 10536.059, 324.336, 52795.247 23/06/14,14:09:32,06,08,1, 11.9,1,1, 17.437, 10536.061, 324.324, 52795.248 23/06/14,14:09:32,07,08,1, 11.9,1,1, 17.437, 10536.063, 324.323, 52795.235 23/06/14,14:09:32,08,08,1, 11.9,1,1, 17.437, 10536.065, 324.310, 52795.251 23/06/14,14:09:32,09,08,1, 11.9,1,1, 17.437, 10536.047, 324.304, 52795.221 23/06/14,14:09:32,10,08,1, 11.9,1,1, 17.437, 10536.054, 324.314, 52795.204 23/06/14,14:09:32,11,08,1, 11.9,1,1, 17.437, 10536.051, 324.299, 52795.249 23/06/14,14:09:32,12,08,1, 11.9,1,1, 17.437, 10536.045, 324.306, 52795.212 23/06/14,14:09:32,13,08,1, 11.9,1,1, 17.437, 10536.039, 324.312, 52795.257 23/06/14,14:09:32,14,08,1, 11.9,1,1, 17.437, 10536.058, 324.312, 52795.230 23/06/14,14:09:32,15,08,1, 11.9,1,1, 17.437, 10536.078, 324.322, 52795.224 23/06/14,14:09:32,16,08,1, 11.9,1,1, 17.437, 10536.046, 324.329, 52795.214 23/06/14,14:09:32,17,08,1, 11.9,1,1, 17.437, 10536.057, 324.320, 52795.208 23/06/14,14:09:32,18,08,1, 11.9,1,1, 17.437, 10536.061, 324.336, 52795.174 23/06/14,14:09:32,19,08,1, 11.9,1,1, 17.437, 10536.060, 324.334, 52795.205 23/06/14,14:09:33,00,09,1, 12.0,1,1, 17.440, 10536.056, 324.334, 52795.205 23/06/14,14:09:33,01,09,1, 12.0,1,1, 17.440, 10536.043, 324.287, 52795.222 23/06/14,14:09:33,02,09,1, 12.0,1,1, 17.440, 10536.051, 324.305, 52795.197 23/06/14,14:09:33,03,09,1, 12.0,1,1, 17.440, 10536.053, 324.302, 52795.239 23/06/14,14:09:33,04,09,1, 12.0,1,1, 17.440, 10536.089, 324.298, 52795.220 23/06/14,14:09:33,05,09,1, 12.0,1,1, 17.440, 10536.074, 324.276, 52795.202 23/06/14,14:09:33,06,09,1, 12.0,1,1, 17.440, 10536.083, 324.280, 52795.258 23/06/14,14:09:33,07,09,1, 12.0,1,1, 17.440, 10536.061, 324.280, 52795.213 23/06/14,14:09:33,08,09,1, 12.0,1,1, 17.440, 10536.089, 324.287, 52795.194 23/06/14,14:09:33,09,09,1, 12.0,1,1, 17.440, 10536.091, 324.301, 52795.215 23/06/14,14:09:33,10,09,1, 12.0,1,1, 17.440, 10536.058, 324.289, 52795.246 23/06/14,14:09:33,11,09,1, 12.0,1,1, 17.440, 10536.074, 324.310, 52795.252 23/06/14,14:09:33,12,09,1, 12.0,1,1, 17.440, 10536.038, 324.320, 52795.233 23/06/14,14:09:33,13,09,1, 12.0,1,1, 17.440, 10536.059, 324.295, 52795.231 23/06/14,14:09:33,14,09,1, 12.0,1,1, 17.440, 10536.078, 324.313, 52795.259 23/06/14,14:09:33,15,09,1, 12.0,1,1, 17.440, 10536.048, 324.294, 52795.241 23/06/14,14:09:33,16,09,1, 12.0,1,1, 17.440, 10536.066, 324.302, 52795.243 23/06/14,14:09:33,17,09,1, 12.0,1,1, 17.440, 10536.063, 324.285, 52795.232 23/06/14,14:09:33,18,09,1, 12.0,1,1, 17.440, 10536.054, 324.274, 52795.217 23/06/14,14:09:33,19,09,1, 12.0,1,1, 17.440, 10536.068, 324.284, 52795.205 23/06/14,14:09:34,00,09,1, 11.9,1,1, 17.437, 10536.064, 324.284, 52795.205 23/06/14,14:09:34,01,09,1, 11.9,1,1, 17.437, 10536.042, 324.277, 52795.199 23/06/14,14:09:34,02,09,1, 11.9,1,1, 17.437, 10536.033, 324.291, 52795.228 23/06/14,14:09:34,03,09,1, 11.9,1,1, 17.437, 10536.043, 324.282, 52795.249 23/06/14,14:09:34,04,09,1, 11.9,1,1, 17.437, 10536.046, 324.283, 52795.261 23/06/14,14:09:34,05,09,1, 11.9,1,1, 17.437, 10536.046, 324.279, 52795.234 23/06/14,14:09:34,06,09,1, 11.9,1,1, 17.437, 10536.057, 324.287, 52795.221 23/06/14,14:09:34,07,09,1, 11.9,1,1, 17.437, 10536.074, 324.289, 52795.242 23/06/14,14:09:34,08,09,1, 11.9,1,1, 17.437, 10536.042, 324.278, 52795.097 23/06/14,14:09:34,09,09,1, 11.9,1,1, 17.437, 10536.071, 324.316, 52795.278 23/06/14,14:09:34,10,09,1, 11.9,1,1, 17.437, 10536.080, 324.293, 52795.394 23/06/14,14:09:34,11,09,1, 11.9,1,1, 17.437, 10536.076, 324.276, 52795.176 23/06/14,14:09:34,12,09,1, 11.9,1,1, 17.437, 10536.079, 324.265, 52795.214 23/06/14,14:09:34,13,09,1, 11.9,1,1, 17.437, 10536.045, 324.287, 52795.221 23/06/14,14:09:34,14,09,1, 11.9,1,1, 17.437, 10536.066, 324.273, 52795.177 23/06/14,14:09:34,15,09,1, 11.9,1,1, 17.437, 10536.047, 324.277, 52795.243 23/06/14,14:09:34,16,09,1, 11.9,1,1, 17.437, 10536.088, 324.275, 52795.223 23/06/14,14:09:34,17,09,1, 11.9,1,1, 17.437, 10536.069, 324.280, 52795.241 23/06/14,14:09:34,18,09,1, 11.9,1,1, 17.437, 10536.065, 324.285, 52795.218 23/06/14,14:09:34,19,09,1, 11.9,1,1, 17.437, 10536.046, 324.297, 52795.226 23/06/14,14:09:35,00,09,1, 11.8,1,1, 17.439, 10536.039, 324.297, 52795.226 23/06/14,14:09:35,01,09,1, 11.8,1,1, 17.439, 10536.045, 324.281, 52795.235 23/06/14,14:09:35,02,09,1, 11.8,1,1, 17.439, 10536.071, 324.271, 52795.235 23/06/14,14:09:35,03,09,1, 11.8,1,1, 17.439, 10536.058, 324.281, 52795.234 23/06/14,14:09:35,04,09,1, 11.8,1,1, 17.439, 10536.056, 324.285, 52795.237 23/06/14,14:09:35,05,09,1, 11.8,1,1, 17.439, 10536.101, 324.300, 52795.276 23/06/14,14:09:35,06,09,1, 11.8,1,1, 17.439, 10536.096, 324.296, 52795.240 23/06/14,14:09:35,07,09,1, 11.8,1,1, 17.439, 10536.087, 324.275, 52795.252 23/06/14,14:09:35,08,09,1, 11.8,1,1, 17.439, 10536.091, 324.278, 52795.254 23/06/14,14:09:35,09,09,1, 11.8,1,1, 17.439, 10536.058, 324.270, 52795.230 23/06/14,14:09:35,10,09,1, 11.8,1,1, 17.439, 10536.064, 324.264, 52795.247 23/06/14,14:09:35,11,09,1, 11.8,1,1, 17.439, 10536.062, 324.273, 52795.253 23/06/14,14:09:35,12,09,1, 11.8,1,1, 17.439, 10536.081, 324.283, 52795.209 23/06/14,14:09:35,13,09,1, 11.8,1,1, 17.439, 10536.090, 324.274, 52795.249 23/06/14,14:09:35,14,09,1, 11.8,1,1, 17.439, 10536.085, 324.279, 52795.231 23/06/14,14:09:35,15,09,1, 11.8,1,1, 17.439, 10536.100, 324.277, 52795.227 23/06/14,14:09:35,16,09,1, 11.8,1,1, 17.439, 10536.103, 324.277, 52795.260 23/06/14,14:09:35,17,09,1, 11.8,1,1, 17.439, 10536.092, 324.271, 52795.213 23/06/14,14:09:35,18,09,1, 11.8,1,1, 17.439, 10536.103, 324.303, 52795.257 23/06/14,14:09:35,19,09,1, 11.8,1,1, 17.439, 10536.120, 324.263, 52795.102 23/06/14,14:09:36,00,09,1, 11.8,1,1, 17.438, 10536.114, 324.263, 52795.102 23/06/14,14:09:36,01,09,1, 11.8,1,1, 17.438, 10536.113, 324.273, 52795.244 23/06/14,14:09:36,02,09,1, 11.8,1,1, 17.438, 10536.074, 324.261, 52795.214 23/06/14,14:09:36,03,09,1, 11.8,1,1, 17.438, 10536.108, 324.290, 52795.232 23/06/14,14:09:36,04,09,1, 11.8,1,1, 17.438, 10536.096, 324.256, 52795.237 23/06/14,14:09:36,05,09,1, 11.8,1,1, 17.438, 10536.082, 324.260, 52795.247 23/06/14,14:09:36,06,09,1, 11.8,1,1, 17.438, 10536.077, 324.250, 52795.238 23/06/14,14:09:36,07,09,1, 11.8,1,1, 17.438, 10536.080, 324.248, 52795.164 23/06/14,14:09:36,08,09,1, 11.8,1,1, 17.438, 10536.080, 324.261, 52795.215 23/06/14,14:09:36,09,09,1, 11.8,1,1, 17.438, 10536.100, 324.243, 52795.198 23/06/14,14:09:36,10,09,1, 11.8,1,1, 17.438, 10536.066, 324.241, 52795.233 23/06/14,14:09:36,11,09,1, 11.8,1,1, 17.438, 10536.086, 324.231, 52795.226 23/06/14,14:09:36,12,09,1, 11.8,1,1, 17.438, 10536.088, 324.228, 52795.250 23/06/14,14:09:36,13,09,1, 11.8,1,1, 17.438, 10536.091, 324.247, 52795.238 23/06/14,14:09:36,14,09,1, 11.8,1,1, 17.438, 10536.091, 324.253, 52795.217 23/06/14,14:09:36,15,09,1, 11.8,1,1, 17.438, 10536.098, 324.231, 52795.247 23/06/14,14:09:36,16,09,1, 11.8,1,1, 17.438, 10536.107, 324.254, 52795.244 23/06/14,14:09:36,17,09,1, 11.8,1,1, 17.438, 10536.079, 324.251, 52795.256 23/06/14,14:09:36,18,09,1, 11.8,1,1, 17.438, 10536.099, 324.240, 52795.238 23/06/14,14:09:36,19,09,1, 11.8,1,1, 17.438, 10536.116, 324.239, 52795.279 23/06/14,14:09:37,00,09,1, 11.9,1,1, 17.437, 10536.114, 324.239, 52795.279 23/06/14,14:09:37,01,09,1, 11.9,1,1, 17.437, 10536.089, 324.278, 52795.233 23/06/14,14:09:37,02,09,1, 11.9,1,1, 17.437, 10536.123, 324.266, 52795.242 23/06/14,14:09:37,03,09,1, 11.9,1,1, 17.437, 10536.102, 324.260, 52795.212 23/06/14,14:09:37,04,09,1, 11.9,1,1, 17.437, 10536.103, 324.251, 52795.240 23/06/14,14:09:37,05,09,1, 11.9,1,1, 17.437, 10536.099, 324.251, 52795.228 23/06/14,14:09:37,06,09,1, 11.9,1,1, 17.437, 10536.122, 324.259, 52795.199 23/06/14,14:09:37,07,09,1, 11.9,1,1, 17.437, 10536.091, 324.226, 52795.222 23/06/14,14:09:37,08,09,1, 11.9,1,1, 17.437, 10536.124, 324.226, 52795.269 23/06/14,14:09:37,09,09,1, 11.9,1,1, 17.437, 10536.144, 324.237, 52795.227 23/06/14,14:09:37,10,09,1, 11.9,1,1, 17.437, 10536.113, 324.225, 52795.248 23/06/14,14:09:37,11,09,1, 11.9,1,1, 17.437, 10536.136, 324.207, 52795.227 23/06/14,14:09:37,12,09,1, 11.9,1,1, 17.437, 10536.130, 324.208, 52795.215 23/06/14,14:09:37,13,09,1, 11.9,1,1, 17.437, 10536.140, 324.219, 52795.177 23/06/14,14:09:37,14,09,1, 11.9,1,1, 17.437, 10536.120, 324.214, 52795.241 23/06/14,14:09:37,15,09,1, 11.9,1,1, 17.437, 10536.130, 324.210, 52795.203 23/06/14,14:09:37,16,09,1, 11.9,1,1, 17.437, 10536.106, 324.206, 52795.224 23/06/14,14:09:37,17,09,1, 11.9,1,1, 17.437, 10536.111, 324.227, 52795.242 23/06/14,14:09:37,18,09,1, 11.9,1,1, 17.437, 10536.129, 324.234, 52795.266 23/06/14,14:09:37,19,09,1, 11.9,1,1, 17.437, 10536.135, 324.202, 52795.286 23/06/14,14:09:38,00,09,1, 11.9,1,1, 17.441, 10536.131, 324.202, 52795.286 23/06/14,14:09:38,01,09,1, 11.9,1,1, 17.441, 10536.147, 324.191, 52795.047 23/06/14,14:09:38,02,09,1, 11.9,1,1, 17.441, 10536.128, 324.212, 52795.310 23/06/14,14:09:38,03,09,1, 11.9,1,1, 17.441, 10536.146, 324.197, 52795.298 23/06/14,14:09:38,04,09,1, 11.9,1,1, 17.441, 10536.180, 324.197, 52795.216 23/06/14,14:09:38,05,09,1, 11.9,1,1, 17.441, 10536.109, 324.198, 52795.258 23/06/14,14:09:38,06,09,1, 11.9,1,1, 17.441, 10536.128, 324.189, 52795.286 23/06/14,14:09:38,07,09,1, 11.9,1,1, 17.441, 10536.132, 324.204, 52795.194 23/06/14,14:09:38,08,09,1, 11.9,1,1, 17.441, 10536.118, 324.197, 52795.209 23/06/14,14:09:38,09,09,1, 11.9,1,1, 17.441, 10536.144, 324.208, 52795.241 23/06/14,14:09:38,10,09,1, 11.9,1,1, 17.441, 10536.140, 324.196, 52795.227 23/06/14,14:09:38,11,09,1, 11.9,1,1, 17.441, 10536.112, 324.197, 52795.224 23/06/14,14:09:38,12,09,1, 11.9,1,1, 17.441, 10536.153, 324.206, 52795.261 23/06/14,14:09:38,13,09,1, 11.9,1,1, 17.441, 10536.151, 324.209, 52795.251 23/06/14,14:09:38,14,09,1, 11.9,1,1, 17.441, 10536.139, 324.235, 52795.199 23/06/14,14:09:38,15,09,1, 11.9,1,1, 17.441, 10536.145, 324.205, 52795.210 23/06/14,14:09:38,16,09,1, 11.9,1,1, 17.441, 10536.157, 324.191, 52795.176 23/06/14,14:09:38,17,09,1, 11.9,1,1, 17.441, 10536.138, 324.206, 52795.166 23/06/14,14:09:38,18,09,1, 11.9,1,1, 17.441, 10536.142, 324.186, 52795.215 23/06/14,14:09:38,19,09,1, 11.9,1,1, 17.441, 10536.131, 324.208, 52795.238 23/06/14,14:09:39,00,09,1, 11.9,1,1, 17.439, 10536.131, 324.208, 52795.238 23/06/14,14:09:39,01,09,1, 11.9,1,1, 17.439, 10536.166, 324.182, 52795.244 23/06/14,14:09:39,02,09,1, 11.9,1,1, 17.439, 10536.162, 324.200, 52795.177 23/06/14,14:09:39,03,09,1, 11.9,1,1, 17.439, 10536.155, 324.193, 52795.208 23/06/14,14:09:39,04,09,1, 11.9,1,1, 17.439, 10536.158, 324.221, 52795.221 23/06/14,14:09:39,05,09,1, 11.9,1,1, 17.439, 10536.161, 324.193, 52795.220 23/06/14,14:09:39,06,09,1, 11.9,1,1, 17.439, 10536.134, 324.219, 52795.250 23/06/14,14:09:39,07,09,1, 11.9,1,1, 17.439, 10536.109, 324.215, 52795.223 23/06/14,14:09:39,08,09,1, 11.9,1,1, 17.439, 10536.104, 324.221, 52795.234 23/06/14,14:09:39,09,09,1, 11.9,1,1, 17.439, 10536.110, 324.233, 52795.184 23/06/14,14:09:39,10,09,1, 11.9,1,1, 17.439, 10536.165, 324.221, 52795.187 23/06/14,14:09:39,11,09,1, 11.9,1,1, 17.439, 10536.160, 324.199, 52795.249 23/06/14,14:09:39,12,09,1, 11.9,1,1, 17.439, 10536.134, 324.201, 52795.269 23/06/14,14:09:39,13,09,1, 11.9,1,1, 17.439, 10536.149, 324.209, 52795.206 23/06/14,14:09:39,14,09,1, 11.9,1,1, 17.439, 10536.149, 324.217, 52795.176 23/06/14,14:09:39,15,09,1, 11.9,1,1, 17.439, 10536.169, 324.222, 52795.252 23/06/14,14:09:39,16,09,1, 11.9,1,1, 17.439, 10536.120, 324.242, 52795.211 23/06/14,14:09:39,17,09,1, 11.9,1,1, 17.439, 10536.135, 324.208, 52795.244 23/06/14,14:09:39,18,09,1, 11.9,1,1, 17.439, 10536.137, 324.197, 52795.248 23/06/14,14:09:39,19,09,1, 11.9,1,1, 17.439, 10536.157, 324.189, 52795.200 23/06/14,14:09:40,00,07,1, 11.9,1,1, 17.438, 10536.156, 324.189, 52795.200 23/06/14,14:09:40,01,07,1, 11.9,1,1, 17.438, 10536.159, 324.206, 52795.201 23/06/14,14:09:40,02,07,1, 11.9,1,1, 17.438, 10536.127, 324.181, 52795.225 23/06/14,14:09:40,03,07,1, 11.9,1,1, 17.438, 10536.142, 324.169, 52795.205 23/06/14,14:09:40,04,07,1, 11.9,1,1, 17.438, 10536.108, 324.163, 52795.194 23/06/14,14:09:40,05,07,1, 11.9,1,1, 17.438, 10536.126, 324.188, 52795.206 23/06/14,14:09:40,06,07,1, 11.9,1,1, 17.438, 10536.128, 324.156, 52795.183 23/06/14,14:09:40,07,07,1, 11.9,1,1, 17.438, 10536.153, 324.166, 52795.178 23/06/14,14:09:40,08,07,1, 11.9,1,1, 17.438, 10536.137, 324.171, 52795.179 23/06/14,14:09:40,09,07,1, 11.9,1,1, 17.438, 10536.162, 324.142, 52795.179 23/06/14,14:09:40,10,07,1, 11.9,1,1, 17.438, 10536.145, 324.165, 52795.233 23/06/14,14:09:40,11,07,1, 11.9,1,1, 17.438, 10536.157, 324.145, 52795.226 23/06/14,14:09:40,12,07,1, 11.9,1,1, 17.438, 10536.163, 324.167, 52795.207 23/06/14,14:09:40,13,07,1, 11.9,1,1, 17.438, 10536.177, 324.151, 52795.188 23/06/14,14:09:40,14,07,1, 11.9,1,1, 17.438, 10536.168, 324.157, 52795.203 23/06/14,14:09:40,15,07,1, 11.9,1,1, 17.438, 10536.192, 324.143, 52795.156 23/06/14,14:09:40,16,07,1, 11.9,1,1, 17.438, 10536.163, 324.153, 52795.300 23/06/14,14:09:40,17,07,1, 11.9,1,1, 17.438, 10536.171, 324.166, 52795.240 23/06/14,14:09:40,18,07,1, 11.9,1,1, 17.438, 10536.155, 324.185, 52795.210 23/06/14,14:09:40,19,07,1, 11.9,1,1, 17.438, 10536.159, 324.165, 52795.191 23/06/14,14:09:41,00,08,1, 11.9,1,1, 17.439, 10536.156, 324.165, 52795.191 23/06/14,14:09:41,01,08,1, 11.9,1,1, 17.439, 10536.175, 324.159, 52795.206 23/06/14,14:09:41,02,08,1, 11.9,1,1, 17.439, 10536.163, 324.163, 52795.237 23/06/14,14:09:41,03,08,1, 11.9,1,1, 17.439, 10536.150, 324.151, 52795.227 23/06/14,14:09:41,04,08,1, 11.9,1,1, 17.439, 10536.175, 324.147, 52795.216 23/06/14,14:09:41,05,08,1, 11.9,1,1, 17.439, 10536.186, 324.155, 52795.183 23/06/14,14:09:41,06,08,1, 11.9,1,1, 17.439, 10536.210, 324.138, 52795.203 23/06/14,14:09:41,07,08,1, 11.9,1,1, 17.439, 10536.165, 324.150, 52795.259 23/06/14,14:09:41,08,08,1, 11.9,1,1, 17.439, 10536.170, 324.157, 52795.226 23/06/14,14:09:41,09,08,1, 11.9,1,1, 17.439, 10536.173, 324.166, 52795.249 23/06/14,14:09:41,10,08,1, 11.9,1,1, 17.439, 10536.173, 324.147, 52795.286 23/06/14,14:09:41,11,08,1, 11.9,1,1, 17.439, 10536.184, 324.155, 52795.233 23/06/14,14:09:41,12,08,1, 11.9,1,1, 17.439, 10536.166, 324.132, 52795.240 23/06/14,14:09:41,13,08,1, 11.9,1,1, 17.439, 10536.170, 324.173, 52795.225 23/06/14,14:09:41,14,08,1, 11.9,1,1, 17.439, 10536.180, 324.170, 52795.245 23/06/14,14:09:41,15,08,1, 11.9,1,1, 17.439, 10536.158, 324.177, 52795.205 23/06/14,14:09:41,16,08,1, 11.9,1,1, 17.439, 10536.184, 324.187, 52795.234 23/06/14,14:09:41,17,08,1, 11.9,1,1, 17.439, 10536.154, 324.143, 52795.210 23/06/14,14:09:41,18,08,1, 11.9,1,1, 17.439, 10536.185, 324.180, 52795.264 23/06/14,14:09:41,19,08,1, 11.9,1,1, 17.439, 10536.181, 324.164, 52795.273 23/06/14,14:09:42,00,09,1, 12.0,1,1, 17.442, 10536.181, 324.164, 52795.273 23/06/14,14:09:42,01,09,1, 12.0,1,1, 17.442, 10536.165, 324.173, 52795.276 23/06/14,14:09:42,02,09,1, 12.0,1,1, 17.442, 10536.161, 324.143, 52795.227 23/06/14,14:09:42,03,09,1, 12.0,1,1, 17.442, 10536.170, 324.174, 52795.293 23/06/14,14:09:42,04,09,1, 12.0,1,1, 17.442, 10536.171, 324.142, 52795.260 23/06/14,14:09:42,05,09,1, 12.0,1,1, 17.442, 10536.157, 324.173, 52795.245 23/06/14,14:09:42,06,09,1, 12.0,1,1, 17.442, 10536.172, 324.166, 52795.240 23/06/14,14:09:42,07,09,1, 12.0,1,1, 17.442, 10536.179, 324.140, 52795.246 23/06/14,14:09:42,08,09,1, 12.0,1,1, 17.442, 10536.185, 324.176, 52795.276 23/06/14,14:09:42,09,09,1, 12.0,1,1, 17.442, 10536.183, 324.161, 52795.259 23/06/14,14:09:42,10,09,1, 12.0,1,1, 17.442, 10536.169, 324.158, 52795.260 23/06/14,14:09:42,11,09,1, 12.0,1,1, 17.442, 10536.151, 324.146, 52795.202 23/06/14,14:09:42,12,09,1, 12.0,1,1, 17.442, 10536.186, 324.142, 52795.210 23/06/14,14:09:42,13,09,1, 12.0,1,1, 17.442, 10536.176, 324.157, 52795.225 23/06/14,14:09:42,14,09,1, 12.0,1,1, 17.442, 10536.157, 324.139, 52795.197 23/06/14,14:09:42,15,09,1, 12.0,1,1, 17.442, 10536.170, 324.132, 52795.221 23/06/14,14:09:42,16,09,1, 12.0,1,1, 17.442, 10536.161, 324.139, 52795.172 23/06/14,14:09:42,17,09,1, 12.0,1,1, 17.442, 10536.180, 324.161, 52795.217 23/06/14,14:09:42,18,09,1, 12.0,1,1, 17.442, 10536.221, 324.131, 52795.227 23/06/14,14:09:42,19,09,1, 12.0,1,1, 17.442, 10536.188, 324.132, 52795.223 23/06/14,14:09:43,00,09,1, 11.9,1,1, 17.438, 10536.181, 324.132, 52795.223 23/06/14,14:09:43,01,09,1, 11.9,1,1, 17.438, 10536.195, 324.128, 52795.213 23/06/14,14:09:43,02,09,1, 11.9,1,1, 17.438, 10536.195, 324.132, 52795.218 23/06/14,14:09:43,03,09,1, 11.9,1,1, 17.438, 10536.192, 324.110, 52795.200 23/06/14,14:09:43,04,09,1, 11.9,1,1, 17.438, 10536.202, 324.119, 52795.270 23/06/14,14:09:43,05,09,1, 11.9,1,1, 17.438, 10536.196, 324.128, 52795.209 23/06/14,14:09:43,06,09,1, 11.9,1,1, 17.438, 10536.190, 324.134, 52795.227 23/06/14,14:09:43,07,09,1, 11.9,1,1, 17.438, 10536.195, 324.150, 52795.230 23/06/14,14:09:43,08,09,1, 11.9,1,1, 17.438, 10536.207, 324.111, 52795.225 23/06/14,14:09:43,09,09,1, 11.9,1,1, 17.438, 10536.211, 324.117, 52795.221 23/06/14,14:09:43,10,09,1, 11.9,1,1, 17.438, 10536.218, 324.113, 52795.232 23/06/14,14:09:43,11,09,1, 11.9,1,1, 17.438, 10536.229, 324.133, 52795.223 23/06/14,14:09:43,12,09,1, 11.9,1,1, 17.438, 10536.198, 324.113, 52795.187 23/06/14,14:09:43,13,09,1, 11.9,1,1, 17.438, 10536.218, 324.119, 52795.214 23/06/14,14:09:43,14,09,1, 11.9,1,1, 17.438, 10536.194, 324.112, 52795.212 23/06/14,14:09:43,15,09,1, 11.9,1,1, 17.438, 10536.181, 324.124, 52795.237 23/06/14,14:09:43,16,09,1, 11.9,1,1, 17.438, 10536.184, 324.117, 52795.235 23/06/14,14:09:43,17,09,1, 11.9,1,1, 17.438, 10536.183, 324.103, 52795.224 23/06/14,14:09:43,18,09,1, 11.9,1,1, 17.438, 10536.208, 324.131, 52795.238 23/06/14,14:09:43,19,09,1, 11.9,1,1, 17.438, 10536.181, 324.091, 52795.252 23/06/14,14:09:44,00,08,1, 11.9,1,1, 17.442, 10536.181, 324.091, 52795.252 23/06/14,14:09:44,01,08,1, 11.9,1,1, 17.442, 10536.204, 324.093, 52795.208 23/06/14,14:09:44,02,08,1, 11.9,1,1, 17.442, 10536.173, 324.073, 52795.225 23/06/14,14:09:44,03,08,1, 11.9,1,1, 17.442, 10536.183, 324.085, 52795.215 23/06/14,14:09:44,04,08,1, 11.9,1,1, 17.442, 10536.198, 324.080, 52795.222 23/06/14,14:09:44,05,08,1, 11.9,1,1, 17.442, 10536.190, 324.082, 52795.257 23/06/14,14:09:44,06,08,1, 11.9,1,1, 17.442, 10536.205, 324.081, 52795.213 23/06/14,14:09:44,07,08,1, 11.9,1,1, 17.442, 10536.195, 324.061, 52795.238 23/06/14,14:09:44,08,08,1, 11.9,1,1, 17.442, 10536.169, 324.083, 52795.252 23/06/14,14:09:44,09,08,1, 11.9,1,1, 17.442, 10536.214, 324.062, 52795.226 23/06/14,14:09:44,10,08,1, 11.9,1,1, 17.442, 10536.223, 324.069, 52795.251 23/06/14,14:09:44,11,08,1, 11.9,1,1, 17.442, 10536.193, 324.068, 52795.246 23/06/14,14:09:44,12,08,1, 11.9,1,1, 17.442, 10536.201, 324.077, 52795.247 23/06/14,14:09:44,13,08,1, 11.9,1,1, 17.442, 10536.225, 324.058, 52795.246 23/06/14,14:09:44,14,08,1, 11.9,1,1, 17.442, 10536.207, 324.060, 52795.264 23/06/14,14:09:44,15,08,1, 11.9,1,1, 17.442, 10536.223, 324.068, 52795.231 23/06/14,14:09:44,16,08,1, 11.9,1,1, 17.442, 10536.238, 324.078, 52795.272 23/06/14,14:09:44,17,08,1, 11.9,1,1, 17.442, 10536.227, 324.055, 52795.225 23/06/14,14:09:44,18,08,1, 11.9,1,1, 17.442, 10536.258, 324.075, 52795.244 23/06/14,14:09:44,19,08,1, 11.9,1,1, 17.442, 10536.210, 324.073, 52795.266 23/06/14,14:09:45,00,09,1, 11.9,1,1, 17.442, 10536.206, 324.073, 52795.266 23/06/14,14:09:45,01,09,1, 11.9,1,1, 17.442, 10536.235, 324.081, 52795.249 23/06/14,14:09:45,02,09,1, 11.9,1,1, 17.442, 10536.221, 324.049, 52795.239 23/06/14,14:09:45,03,09,1, 11.9,1,1, 17.442, 10536.210, 324.072, 52795.213 23/06/14,14:09:45,04,09,1, 11.9,1,1, 17.442, 10536.226, 324.071, 52795.243 23/06/14,14:09:45,05,09,1, 11.9,1,1, 17.442, 10536.233, 324.066, 52795.253 23/06/14,14:09:45,06,09,1, 11.9,1,1, 17.442, 10536.218, 324.051, 52795.215 23/06/14,14:09:45,07,09,1, 11.9,1,1, 17.442, 10536.242, 324.058, 52795.260 23/06/14,14:09:45,08,09,1, 11.9,1,1, 17.442, 10536.225, 324.054, 52795.238 23/06/14,14:09:45,09,09,1, 11.9,1,1, 17.442, 10536.193, 324.043, 52795.220 23/06/14,14:09:45,10,09,1, 11.9,1,1, 17.442, 10536.204, 324.051, 52795.220 23/06/14,14:09:45,11,09,1, 11.9,1,1, 17.442, 10536.209, 324.053, 52795.214 23/06/14,14:09:45,12,09,1, 11.9,1,1, 17.442, 10536.211, 324.033, 52795.255 23/06/14,14:09:45,13,09,1, 11.9,1,1, 17.442, 10536.228, 324.043, 52795.228 23/06/14,14:09:45,14,09,1, 11.9,1,1, 17.442, 10536.223, 324.065, 52795.267 23/06/14,14:09:45,15,09,1, 11.9,1,1, 17.442, 10536.198, 324.031, 52795.213 23/06/14,14:09:45,16,09,1, 11.9,1,1, 17.442, 10536.227, 324.049, 52795.240 23/06/14,14:09:45,17,09,1, 11.9,1,1, 17.442, 10536.228, 324.027, 52795.201 23/06/14,14:09:45,18,09,1, 11.9,1,1, 17.442, 10536.226, 324.046, 52795.217 23/06/14,14:09:45,19,09,1, 11.9,1,1, 17.442, 10536.212, 324.030, 52795.229 23/06/14,14:09:46,00,09,1, 11.9,1,1, 17.444, 10536.206, 324.030, 52795.229 23/06/14,14:09:46,01,09,1, 11.9,1,1, 17.444, 10536.228, 324.050, 52795.196 23/06/14,14:09:46,02,09,1, 11.9,1,1, 17.444, 10536.195, 324.042, 52795.211 23/06/14,14:09:46,03,09,1, 11.9,1,1, 17.444, 10536.208, 324.049, 52795.237 23/06/14,14:09:46,04,09,1, 11.9,1,1, 17.444, 10536.208, 324.024, 52795.220 23/06/14,14:09:46,05,09,1, 11.9,1,1, 17.444, 10536.208, 324.041, 52795.284 23/06/14,14:09:46,06,09,1, 11.9,1,1, 17.444, 10536.193, 324.036, 52795.205 23/06/14,14:09:46,07,09,1, 11.9,1,1, 17.444, 10536.216, 324.023, 52795.201 23/06/14,14:09:46,08,09,1, 11.9,1,1, 17.444, 10536.210, 324.040, 52795.246 23/06/14,14:09:46,09,09,1, 11.9,1,1, 17.444, 10536.202, 324.053, 52795.232 23/06/14,14:09:46,10,09,1, 11.9,1,1, 17.444, 10536.199, 324.036, 52795.218 23/06/14,14:09:46,11,09,1, 11.9,1,1, 17.444, 10536.216, 324.024, 52795.220 23/06/14,14:09:46,12,09,1, 11.9,1,1, 17.444, 10536.236, 324.017, 52795.230 23/06/14,14:09:46,13,09,1, 11.9,1,1, 17.444, 10536.220, 324.028, 52795.251 23/06/14,14:09:46,14,09,1, 11.9,1,1, 17.444, 10536.210, 324.026, 52795.230 23/06/14,14:09:46,15,09,1, 11.9,1,1, 17.444, 10536.209, 324.024, 52795.222 23/06/14,14:09:46,16,09,1, 11.9,1,1, 17.444, 10536.244, 324.042, 52795.271 23/06/14,14:09:46,17,09,1, 11.9,1,1, 17.444, 10536.230, 324.013, 52795.216 23/06/14,14:09:46,18,09,1, 11.9,1,1, 17.444, 10536.217, 324.016, 52795.212 23/06/14,14:09:46,19,09,1, 11.9,1,1, 17.444, 10536.215, 324.025, 52795.234 23/06/14,14:09:47,00,09,1, 11.9,1,1, 17.444, 10536.214, 324.025, 52795.234 23/06/14,14:09:47,01,09,1, 11.9,1,1, 17.444, 10536.234, 324.049, 52795.280 23/06/14,14:09:47,02,09,1, 11.9,1,1, 17.444, 10536.212, 324.011, 52795.277 23/06/14,14:09:47,03,09,1, 11.9,1,1, 17.444, 10536.224, 324.017, 52795.264 23/06/14,14:09:47,04,09,1, 11.9,1,1, 17.444, 10536.228, 324.010, 52795.219 23/06/14,14:09:47,05,09,1, 11.9,1,1, 17.444, 10536.227, 324.023, 52795.277 23/06/14,14:09:47,06,09,1, 11.9,1,1, 17.444, 10536.225, 324.019, 52795.278 23/06/14,14:09:47,07,09,1, 11.9,1,1, 17.444, 10536.242, 324.018, 52795.261 23/06/14,14:09:47,08,09,1, 11.9,1,1, 17.444, 10536.232, 324.036, 52795.217 23/06/14,14:09:47,09,09,1, 11.9,1,1, 17.444, 10536.237, 324.031, 52795.251 23/06/14,14:09:47,10,09,1, 11.9,1,1, 17.444, 10536.206, 324.010, 52795.219 23/06/14,14:09:47,11,09,1, 11.9,1,1, 17.444, 10536.240, 324.019, 52795.240 23/06/14,14:09:47,12,09,1, 11.9,1,1, 17.444, 10536.213, 324.021, 52795.234 23/06/14,14:09:47,13,09,1, 11.9,1,1, 17.444, 10536.227, 324.028, 52795.238 23/06/14,14:09:47,14,09,1, 11.9,1,1, 17.444, 10536.255, 324.034, 52795.255 23/06/14,14:09:47,15,09,1, 11.9,1,1, 17.444, 10536.223, 324.024, 52795.226 23/06/14,14:09:47,16,09,1, 11.9,1,1, 17.444, 10536.225, 324.023, 52795.234 23/06/14,14:09:47,17,09,1, 11.9,1,1, 17.444, 10536.257, 324.038, 52795.236 23/06/14,14:09:47,18,09,1, 11.9,1,1, 17.444, 10536.235, 324.007, 52795.244 23/06/14,14:09:47,19,09,1, 11.9,1,1, 17.444, 10536.237, 324.013, 52795.232 23/06/14,14:09:48,00,09,1, 11.9,1,1, 17.443, 10536.231, 324.013, 52795.232 23/06/14,14:09:48,01,09,1, 11.9,1,1, 17.443, 10536.251, 324.010, 52795.203 23/06/14,14:09:48,02,09,1, 11.9,1,1, 17.443, 10536.265, 323.999, 52795.197 23/06/14,14:09:48,03,09,1, 11.9,1,1, 17.443, 10536.244, 323.981, 52795.176 23/06/14,14:09:48,04,09,1, 11.9,1,1, 17.443, 10536.233, 323.983, 52795.187 23/06/14,14:09:48,05,09,1, 11.9,1,1, 17.443, 10536.238, 323.986, 52795.220 23/06/14,14:09:48,06,09,1, 11.9,1,1, 17.443, 10536.263, 323.966, 52795.196 23/06/14,14:09:48,07,09,1, 11.9,1,1, 17.443, 10536.227, 323.991, 52795.227 23/06/14,14:09:48,08,09,1, 11.9,1,1, 17.443, 10536.250, 323.966, 52795.208 23/06/14,14:09:48,09,09,1, 11.9,1,1, 17.443, 10536.247, 323.979, 52795.168 23/06/14,14:09:48,10,09,1, 11.9,1,1, 17.443, 10536.233, 323.975, 52795.182 23/06/14,14:09:48,11,09,1, 11.9,1,1, 17.443, 10536.229, 323.981, 52795.173 23/06/14,14:09:48,12,09,1, 11.9,1,1, 17.443, 10536.216, 323.962, 52795.219 23/06/14,14:09:48,13,09,1, 11.9,1,1, 17.443, 10536.224, 324.003, 52795.227 23/06/14,14:09:48,14,09,1, 11.9,1,1, 17.443, 10536.209, 323.981, 52795.187 23/06/14,14:09:48,15,09,1, 11.9,1,1, 17.443, 10536.210, 323.982, 52795.197 23/06/14,14:09:48,16,09,1, 11.9,1,1, 17.443, 10536.209, 324.001, 52795.196 23/06/14,14:09:48,17,09,1, 11.9,1,1, 17.443, 10536.212, 323.996, 52795.237 23/06/14,14:09:48,18,09,1, 11.9,1,1, 17.443, 10536.222, 323.980, 52795.198 23/06/14,14:09:48,19,09,1, 11.9,1,1, 17.443, 10536.231, 323.990, 52795.220 23/06/14,14:09:49,00,09,1, 11.8,1,1, 17.445, 10536.231, 323.990, 52795.220 23/06/14,14:09:49,01,09,1, 11.8,1,1, 17.445, 10536.225, 323.984, 52795.218 23/06/14,14:09:49,02,09,1, 11.8,1,1, 17.445, 10536.203, 323.981, 52795.201 23/06/14,14:09:49,03,09,1, 11.8,1,1, 17.445, 10536.205, 323.992, 52795.244 23/06/14,14:09:49,04,09,1, 11.8,1,1, 17.445, 10536.216, 323.981, 52795.208 23/06/14,14:09:49,05,09,1, 11.8,1,1, 17.445, 10536.218, 323.989, 52795.239 23/06/14,14:09:49,06,09,1, 11.8,1,1, 17.445, 10536.216, 323.987, 52795.221 23/06/14,14:09:49,07,09,1, 11.8,1,1, 17.445, 10536.227, 323.981, 52795.188 23/06/14,14:09:49,08,09,1, 11.8,1,1, 17.445, 10536.206, 323.974, 52795.211 23/06/14,14:09:49,09,09,1, 11.8,1,1, 17.445, 10536.209, 323.972, 52795.211 23/06/14,14:09:49,10,09,1, 11.8,1,1, 17.445, 10536.240, 323.983, 52795.238 23/06/14,14:09:49,11,09,1, 11.8,1,1, 17.445, 10536.228, 323.976, 52795.215 23/06/14,14:09:49,12,09,1, 11.8,1,1, 17.445, 10536.222, 323.965, 52795.227 23/06/14,14:09:49,13,09,1, 11.8,1,1, 17.445, 10536.248, 323.953, 52795.230 23/06/14,14:09:49,14,09,1, 11.8,1,1, 17.445, 10536.219, 323.960, 52795.214 23/06/14,14:09:49,15,09,1, 11.8,1,1, 17.445, 10536.235, 323.967, 52795.207 23/06/14,14:09:49,16,09,1, 11.8,1,1, 17.445, 10536.236, 323.961, 52795.164 23/06/14,14:09:49,17,09,1, 11.8,1,1, 17.445, 10536.227, 323.965, 52795.159 23/06/14,14:09:49,18,09,1, 11.8,1,1, 17.445, 10536.221, 323.965, 52795.219 23/06/14,14:09:49,19,09,1, 11.8,1,1, 17.445, 10536.225, 323.952, 52795.206 23/06/14,14:09:50,00,09,1, 11.9,1,1, 17.444, 10536.222, 323.952, 52795.206 23/06/14,14:09:50,01,09,1, 11.9,1,1, 17.444, 10536.213, 323.951, 52795.198 23/06/14,14:09:50,02,09,1, 11.9,1,1, 17.444, 10536.227, 323.935, 52795.187 23/06/14,14:09:50,03,09,1, 11.9,1,1, 17.444, 10536.239, 323.940, 52795.229 23/06/14,14:09:50,04,09,1, 11.9,1,1, 17.444, 10536.234, 323.936, 52795.208 23/06/14,14:09:50,05,09,1, 11.9,1,1, 17.444, 10536.237, 323.930, 52795.220 23/06/14,14:09:50,06,09,1, 11.9,1,1, 17.444, 10536.219, 323.925, 52795.191 23/06/14,14:09:50,07,09,1, 11.9,1,1, 17.444, 10536.241, 323.941, 52795.234 23/06/14,14:09:50,08,09,1, 11.9,1,1, 17.444, 10536.202, 323.925, 52795.250 23/06/14,14:09:50,09,09,1, 11.9,1,1, 17.444, 10536.221, 323.925, 52795.198 23/06/14,14:09:50,10,09,1, 11.9,1,1, 17.444, 10536.226, 323.936, 52795.241 23/06/14,14:09:50,11,09,1, 11.9,1,1, 17.444, 10536.224, 323.942, 52795.180 23/06/14,14:09:50,12,09,1, 11.9,1,1, 17.444, 10536.231, 323.931, 52795.187 23/06/14,14:09:50,13,09,1, 11.9,1,1, 17.444, 10536.222, 323.934, 52795.196 23/06/14,14:09:50,14,09,1, 11.9,1,1, 17.444, 10536.224, 323.910, 52795.213 23/06/14,14:09:50,15,09,1, 11.9,1,1, 17.444, 10536.233, 323.948, 52795.241 23/06/14,14:09:50,16,09,1, 11.9,1,1, 17.444, 10536.229, 323.929, 52795.238 23/06/14,14:09:50,17,09,1, 11.9,1,1, 17.444, 10536.208, 323.961, 52795.224 23/06/14,14:09:50,18,09,1, 11.9,1,1, 17.444, 10536.208, 323.947, 52795.239 23/06/14,14:09:50,19,09,1, 11.9,1,1, 17.444, 10536.228, 323.949, 52795.236 23/06/14,14:09:51,00,09,1, 11.9,1,1, 17.444, 10536.222, 323.949, 52795.236 23/06/14,14:09:51,01,09,1, 11.9,1,1, 17.444, 10536.221, 323.942, 52795.247 23/06/14,14:09:51,02,09,1, 11.9,1,1, 17.444, 10536.200, 323.937, 52795.184 23/06/14,14:09:51,03,09,1, 11.9,1,1, 17.444, 10536.208, 323.930, 52795.217 23/06/14,14:09:51,04,09,1, 11.9,1,1, 17.444, 10536.209, 323.938, 52795.194 23/06/14,14:09:51,05,09,1, 11.9,1,1, 17.444, 10536.234, 323.940, 52795.236 23/06/14,14:09:51,06,09,1, 11.9,1,1, 17.444, 10536.199, 323.933, 52795.199 23/06/14,14:09:51,07,09,1, 11.9,1,1, 17.444, 10536.194, 323.921, 52795.224 23/06/14,14:09:51,08,09,1, 11.9,1,1, 17.444, 10536.185, 323.924, 52795.212 23/06/14,14:09:51,09,09,1, 11.9,1,1, 17.444, 10536.196, 323.904, 52795.227 23/06/14,14:09:51,10,09,1, 11.9,1,1, 17.444, 10536.216, 323.938, 52795.238 23/06/14,14:09:51,11,09,1, 11.9,1,1, 17.444, 10536.192, 323.916, 52795.198 23/06/14,14:09:51,12,09,1, 11.9,1,1, 17.444, 10536.191, 323.910, 52795.194 23/06/14,14:09:51,13,09,1, 11.9,1,1, 17.444, 10536.190, 323.905, 52795.206 23/06/14,14:09:51,14,09,1, 11.9,1,1, 17.444, 10536.178, 323.927, 52795.216 23/06/14,14:09:51,15,09,1, 11.9,1,1, 17.444, 10536.165, 323.944, 52795.179 23/06/14,14:09:51,16,09,1, 11.9,1,1, 17.444, 10536.206, 323.935, 52795.219 23/06/14,14:09:51,17,09,1, 11.9,1,1, 17.444, 10536.179, 323.918, 52795.199 23/06/14,14:09:51,18,09,1, 11.9,1,1, 17.444, 10536.178, 323.912, 52795.196 23/06/14,14:09:51,19,09,1, 11.9,1,1, 17.444, 10536.183, 323.914, 52795.221 23/06/14,14:09:52,00,08,1, 12.0,1,1, 17.447, 10536.181, 323.914, 52795.221 23/06/14,14:09:52,01,08,1, 12.0,1,1, 17.447, 10536.151, 323.904, 52795.202 23/06/14,14:09:52,02,08,1, 12.0,1,1, 17.447, 10536.192, 323.926, 52795.242 23/06/14,14:09:52,03,08,1, 12.0,1,1, 17.447, 10536.205, 323.936, 52795.201 23/06/14,14:09:52,04,08,1, 12.0,1,1, 17.447, 10536.190, 323.923, 52795.206 23/06/14,14:09:52,05,08,1, 12.0,1,1, 17.447, 10536.179, 323.924, 52795.159 23/06/14,14:09:52,06,08,1, 12.0,1,1, 17.447, 10536.200, 323.921, 52795.189 23/06/14,14:09:52,07,08,1, 12.0,1,1, 17.447, 10536.162, 323.929, 52795.180 23/06/14,14:09:52,08,08,1, 12.0,1,1, 17.447, 10536.171, 323.921, 52795.199 23/06/14,14:09:52,09,08,1, 12.0,1,1, 17.447, 10536.183, 323.918, 52795.244 23/06/14,14:09:52,10,08,1, 12.0,1,1, 17.447, 10536.204, 323.926, 52795.216 23/06/14,14:09:52,11,08,1, 12.0,1,1, 17.447, 10536.181, 323.926, 52795.180 23/06/14,14:09:52,12,08,1, 12.0,1,1, 17.447, 10536.180, 323.918, 52795.196 23/06/14,14:09:52,13,08,1, 12.0,1,1, 17.447, 10536.176, 323.920, 52795.169 23/06/14,14:09:52,14,08,1, 12.0,1,1, 17.447, 10536.164, 323.932, 52795.170 23/06/14,14:09:52,15,08,1, 12.0,1,1, 17.447, 10536.182, 323.929, 52795.203 23/06/14,14:09:52,16,08,1, 12.0,1,1, 17.447, 10536.176, 323.925, 52795.173 23/06/14,14:09:52,17,08,1, 12.0,1,1, 17.447, 10536.187, 323.926, 52795.194 23/06/14,14:09:52,18,08,1, 12.0,1,1, 17.447, 10536.172, 323.894, 52795.224 23/06/14,14:09:52,19,08,1, 12.0,1,1, 17.447, 10536.188, 323.893, 52795.187 23/06/14,14:09:53,00,08,1, 12.0,1,1, 17.445, 10536.181, 323.893, 52795.187 23/06/14,14:09:53,01,08,1, 12.0,1,1, 17.445, 10536.178, 323.897, 52795.194 23/06/14,14:09:53,02,08,1, 12.0,1,1, 17.445, 10536.191, 323.910, 52795.207 23/06/14,14:09:53,03,08,1, 12.0,1,1, 17.445, 10536.157, 323.890, 52795.241 23/06/14,14:09:53,04,08,1, 12.0,1,1, 17.445, 10536.168, 323.928, 52795.169 23/06/14,14:09:53,05,08,1, 12.0,1,1, 17.445, 10536.159, 323.913, 52795.230 23/06/14,14:09:53,06,08,1, 12.0,1,1, 17.445, 10536.161, 323.915, 52795.246 23/06/14,14:09:53,07,08,1, 12.0,1,1, 17.445, 10536.178, 323.924, 52795.226 23/06/14,14:09:53,08,08,1, 12.0,1,1, 17.445, 10536.161, 323.914, 52795.222 23/06/14,14:09:53,09,08,1, 12.0,1,1, 17.445, 10536.153, 323.922, 52795.243 23/06/14,14:09:53,10,08,1, 12.0,1,1, 17.445, 10536.172, 323.907, 52795.179 23/06/14,14:09:53,11,08,1, 12.0,1,1, 17.445, 10536.169, 323.920, 52795.176 23/06/14,14:09:53,12,08,1, 12.0,1,1, 17.445, 10536.149, 323.917, 52795.190 23/06/14,14:09:53,13,08,1, 12.0,1,1, 17.445, 10536.153, 323.903, 52795.151 23/06/14,14:09:53,14,08,1, 12.0,1,1, 17.445, 10536.155, 323.886, 52795.205 23/06/14,14:09:53,15,08,1, 12.0,1,1, 17.445, 10536.143, 323.913, 52795.242 23/06/14,14:09:53,16,08,1, 12.0,1,1, 17.445, 10536.133, 323.885, 52795.188 23/06/14,14:09:53,17,08,1, 12.0,1,1, 17.445, 10536.149, 323.891, 52795.212 23/06/14,14:09:53,18,08,1, 12.0,1,1, 17.445, 10536.150, 323.888, 52795.195 23/06/14,14:09:53,19,08,1, 12.0,1,1, 17.445, 10536.134, 323.884, 52795.187 23/06/14,14:09:54,00,08,1, 11.9,1,1, 17.445, 10536.131, 323.884, 52795.187 23/06/14,14:09:54,01,08,1, 11.9,1,1, 17.445, 10536.143, 323.897, 52795.185 23/06/14,14:09:54,02,08,1, 11.9,1,1, 17.445, 10536.146, 323.893, 52795.225 23/06/14,14:09:54,03,08,1, 11.9,1,1, 17.445, 10536.152, 323.892, 52795.190 23/06/14,14:09:54,04,08,1, 11.9,1,1, 17.445, 10536.156, 323.877, 52795.185 23/06/14,14:09:54,05,08,1, 11.9,1,1, 17.445, 10536.152, 323.900, 52795.259 23/06/14,14:09:54,06,08,1, 11.9,1,1, 17.445, 10536.139, 323.903, 52795.178 23/06/14,14:09:54,07,08,1, 11.9,1,1, 17.445, 10536.149, 323.905, 52795.193 23/06/14,14:09:54,08,08,1, 11.9,1,1, 17.445, 10536.155, 323.852, 52795.168 23/06/14,14:09:54,09,08,1, 11.9,1,1, 17.445, 10536.145, 323.891, 52795.201 23/06/14,14:09:54,10,08,1, 11.9,1,1, 17.445, 10536.128, 323.883, 52795.191 23/06/14,14:09:54,11,08,1, 11.9,1,1, 17.445, 10536.110, 323.872, 52795.186 23/06/14,14:09:54,12,08,1, 11.9,1,1, 17.445, 10536.144, 323.888, 52795.229 23/06/14,14:09:54,13,08,1, 11.9,1,1, 17.445, 10536.134, 323.878, 52795.209 23/06/14,14:09:54,14,08,1, 11.9,1,1, 17.445, 10536.114, 323.875, 52795.208 23/06/14,14:09:54,15,08,1, 11.9,1,1, 17.445, 10536.132, 323.869, 52795.207 23/06/14,14:09:54,16,08,1, 11.9,1,1, 17.445, 10536.143, 323.874, 52795.159 23/06/14,14:09:54,17,08,1, 11.9,1,1, 17.445, 10536.141, 323.869, 52795.224 23/06/14,14:09:54,18,08,1, 11.9,1,1, 17.445, 10536.125, 323.865, 52795.170 23/06/14,14:09:54,19,08,1, 11.9,1,1, 17.445, 10536.128, 323.881, 52795.179 23/06/14,14:09:55,00,08,1, 11.9,1,1, 17.448, 10536.122, 323.881, 52795.179 23/06/14,14:09:55,01,08,1, 11.9,1,1, 17.448, 10536.122, 323.907, 52795.226 23/06/14,14:09:55,02,08,1, 11.9,1,1, 17.448, 10536.120, 323.886, 52795.196 23/06/14,14:09:55,03,08,1, 11.9,1,1, 17.448, 10536.143, 323.873, 52795.222 23/06/14,14:09:55,04,08,1, 11.9,1,1, 17.448, 10536.135, 323.884, 52795.198 23/06/14,14:09:55,05,08,1, 11.9,1,1, 17.448, 10536.128, 323.892, 52795.249 23/06/14,14:09:55,06,08,1, 11.9,1,1, 17.448, 10536.111, 323.868, 52795.213 23/06/14,14:09:55,07,08,1, 11.9,1,1, 17.448, 10536.113, 323.873, 52795.277 23/06/14,14:09:55,08,08,1, 11.9,1,1, 17.448, 10536.126, 323.844, 52795.253 23/06/14,14:09:55,09,08,1, 11.9,1,1, 17.448, 10536.134, 323.859, 52795.207 23/06/14,14:09:55,10,08,1, 11.9,1,1, 17.448, 10536.132, 323.861, 52795.197 23/06/14,14:09:55,11,08,1, 11.9,1,1, 17.448, 10536.120, 323.865, 52795.214 23/06/14,14:09:55,12,08,1, 11.9,1,1, 17.448, 10536.117, 323.869, 52795.215 23/06/14,14:09:55,13,08,1, 11.9,1,1, 17.448, 10536.122, 323.867, 52795.219 23/06/14,14:09:55,14,08,1, 11.9,1,1, 17.448, 10536.160, 323.880, 52795.221 23/06/14,14:09:55,15,08,1, 11.9,1,1, 17.448, 10536.125, 323.902, 52795.224 23/06/14,14:09:55,16,08,1, 11.9,1,1, 17.448, 10536.128, 323.891, 52795.232 23/06/14,14:09:55,17,08,1, 11.9,1,1, 17.448, 10536.122, 323.887, 52795.206 23/06/14,14:09:55,18,08,1, 11.9,1,1, 17.448, 10536.105, 323.900, 52795.184 23/06/14,14:09:55,19,08,1, 11.9,1,1, 17.448, 10536.098, 323.904, 52795.249 23/06/14,14:09:56,00,08,1, 11.9,1,1, 17.446, 10536.097, 323.904, 52795.249 23/06/14,14:09:56,01,08,1, 11.9,1,1, 17.446, 10536.087, 323.888, 52795.194 23/06/14,14:09:56,02,08,1, 11.9,1,1, 17.446, 10536.095, 323.884, 52795.202 23/06/14,14:09:56,03,08,1, 11.9,1,1, 17.446, 10536.113, 323.897, 52795.253 23/06/14,14:09:56,04,08,1, 11.9,1,1, 17.446, 10536.108, 323.886, 52795.239 23/06/14,14:09:56,05,08,1, 11.9,1,1, 17.446, 10536.111, 323.880, 52795.230 23/06/14,14:09:56,06,08,1, 11.9,1,1, 17.446, 10536.114, 323.869, 52795.210 23/06/14,14:09:56,07,08,1, 11.9,1,1, 17.446, 10536.080, 323.873, 52795.185 23/06/14,14:09:56,08,08,1, 11.9,1,1, 17.446, 10536.091, 323.859, 52795.182 23/06/14,14:09:56,09,08,1, 11.9,1,1, 17.446, 10536.065, 323.868, 52795.184 23/06/14,14:09:56,10,08,1, 11.9,1,1, 17.446, 10536.086, 323.871, 52795.234 23/06/14,14:09:56,11,08,1, 11.9,1,1, 17.446, 10536.069, 323.870, 52795.199 23/06/14,14:09:56,12,08,1, 11.9,1,1, 17.446, 10536.103, 323.896, 52795.252 23/06/14,14:09:56,13,08,1, 11.9,1,1, 17.446, 10536.105, 323.879, 52795.198 23/06/14,14:09:56,14,08,1, 11.9,1,1, 17.446, 10536.080, 323.878, 52795.259 23/06/14,14:09:56,15,08,1, 11.9,1,1, 17.446, 10536.091, 323.872, 52795.228 23/06/14,14:09:56,16,08,1, 11.9,1,1, 17.446, 10536.079, 323.882, 52795.193 23/06/14,14:09:56,17,08,1, 11.9,1,1, 17.446, 10536.082, 323.857, 52795.195 23/06/14,14:09:56,18,08,1, 11.9,1,1, 17.446, 10536.100, 323.857, 52795.216 23/06/14,14:09:56,19,08,1, 11.9,1,1, 17.446, 10536.074, 323.847, 52795.225 23/06/14,14:09:57,00,07,1, 11.9,1,1, 17.448, 10536.072, 323.847, 52795.225 23/06/14,14:09:57,01,07,1, 11.9,1,1, 17.448, 10536.092, 323.842, 52795.216 23/06/14,14:09:57,02,07,1, 11.9,1,1, 17.448, 10536.086, 324.002, 52795.646 23/06/14,14:09:57,03,07,1, 11.9,1,1, 17.448, 10536.103, 323.982, 52795.652 23/06/14,14:09:57,04,07,1, 11.9,1,1, 17.448, 10536.103, 324.011, 52795.637 23/06/14,14:09:57,05,07,1, 11.9,1,1, 17.448, 10536.107, 323.988, 52795.661 23/06/14,14:09:57,06,07,1, 11.9,1,1, 17.448, 10536.100, 324.019, 52795.650 23/06/14,14:09:57,07,07,1, 11.9,1,1, 17.448, 10536.084, 324.007, 52795.603 23/06/14,14:09:57,08,07,1, 11.9,1,1, 17.448, 10536.087, 324.018, 52795.644 23/06/14,14:09:57,09,07,1, 11.9,1,1, 17.448, 10536.083, 324.003, 52795.635 23/06/14,14:09:57,10,07,1, 11.9,1,1, 17.448, 10536.082, 324.000, 52795.643 23/06/14,14:09:57,11,07,1, 11.9,1,1, 17.448, 10536.058, 324.009, 52795.598 23/06/14,14:09:57,12,07,1, 11.9,1,1, 17.448, 10536.066, 324.020, 52795.648 23/06/14,14:09:57,13,07,1, 11.9,1,1, 17.448, 10536.068, 324.031, 52795.626 23/06/14,14:09:57,14,07,1, 11.9,1,1, 17.448, 10536.088, 324.019, 52795.659 23/06/14,14:09:57,15,07,1, 11.9,1,1, 17.448, 10536.057, 324.016, 52795.659 23/06/14,14:09:57,16,07,1, 11.9,1,1, 17.448, 10536.052, 324.029, 52795.632 23/06/14,14:09:57,17,07,1, 11.9,1,1, 17.448, 10536.068, 324.037, 52795.632 23/06/14,14:09:57,18,07,1, 11.9,1,1, 17.448, 10536.046, 324.019, 52795.653 23/06/14,14:09:57,19,07,1, 11.9,1,1, 17.448, 10536.052, 324.025, 52795.631 23/06/14,14:09:58,00,08,1, 11.9,1,1, 17.445, 10536.047, 324.025, 52795.631 23/06/14,14:09:58,01,08,1, 11.9,1,1, 17.445, 10536.042, 324.036, 52795.620 23/06/14,14:09:58,02,08,1, 11.9,1,1, 17.445, 10536.062, 324.059, 52795.639 23/06/14,14:09:58,03,08,1, 11.9,1,1, 17.445, 10536.037, 324.011, 52795.657 23/06/14,14:09:58,04,08,1, 11.9,1,1, 17.445, 10536.028, 324.023, 52795.688 23/06/14,14:09:58,05,08,1, 11.9,1,1, 17.445, 10536.043, 324.041, 52795.670 23/06/14,14:09:58,06,08,1, 11.9,1,1, 17.445, 10536.063, 324.035, 52795.721 23/06/14,14:09:58,07,08,1, 11.9,1,1, 17.445, 10536.054, 324.048, 52795.699 23/06/14,14:09:58,08,08,1, 11.9,1,1, 17.445, 10536.029, 324.033, 52795.671 23/06/14,14:09:58,09,08,1, 11.9,1,1, 17.445, 10536.061, 324.019, 52795.631 23/06/14,14:09:58,10,08,1, 11.9,1,1, 17.445, 10536.033, 324.040, 52795.632 23/06/14,14:09:58,11,08,1, 11.9,1,1, 17.445, 10536.018, 324.049, 52795.664 23/06/14,14:09:58,12,08,1, 11.9,1,1, 17.445, 10536.041, 324.057, 52795.672 23/06/14,14:09:58,13,08,1, 11.9,1,1, 17.445, 10536.042, 324.020, 52795.657 23/06/14,14:09:58,14,08,1, 11.9,1,1, 17.445, 10536.039, 324.051, 52795.691 23/06/14,14:09:58,15,08,1, 11.9,1,1, 17.445, 10536.022, 324.043, 52795.670 23/06/14,14:09:58,16,08,1, 11.9,1,1, 17.445, 10536.012, 324.014, 52795.672 23/06/14,14:09:58,17,08,1, 11.9,1,1, 17.445, 10536.028, 324.012, 52795.639 23/06/14,14:09:58,18,08,1, 11.9,1,1, 17.445, 10536.026, 324.028, 52795.630 23/06/14,14:09:58,19,08,1, 11.9,1,1, 17.445, 10536.015, 324.027, 52795.700 23/06/14,14:09:59,00,08,1, 11.9,1,1, 17.447, 10536.014, 324.027, 52795.700 23/06/14,14:09:59,01,08,1, 11.9,1,1, 17.447, 10536.033, 324.031, 52795.663 23/06/14,14:09:59,02,08,1, 11.9,1,1, 17.447, 10536.021, 324.017, 52795.660 23/06/14,14:09:59,03,08,1, 11.9,1,1, 17.447, 10536.040, 324.029, 52795.681 23/06/14,14:09:59,04,08,1, 11.9,1,1, 17.447, 10536.039, 324.026, 52795.663 23/06/14,14:09:59,05,08,1, 11.9,1,1, 17.447, 10536.029, 324.007, 52795.704 23/06/14,14:09:59,06,08,1, 11.9,1,1, 17.447, 10536.015, 324.009, 52795.680 23/06/14,14:09:59,07,08,1, 11.9,1,1, 17.447, 10536.014, 324.028, 52795.655 23/06/14,14:09:59,08,08,1, 11.9,1,1, 17.447, 10535.996, 324.008, 52795.695 23/06/14,14:09:59,09,08,1, 11.9,1,1, 17.447, 10536.020, 324.002, 52795.664 23/06/14,14:09:59,10,08,1, 11.9,1,1, 17.447, 10536.016, 324.020, 52795.698 23/06/14,14:09:59,11,08,1, 11.9,1,1, 17.447, 10536.014, 324.044, 52795.686 23/06/14,14:09:59,12,08,1, 11.9,1,1, 17.447, 10535.997, 324.022, 52795.698 23/06/14,14:09:59,13,08,1, 11.9,1,1, 17.447, 10536.035, 324.035, 52795.680 23/06/14,14:09:59,14,08,1, 11.9,1,1, 17.447, 10536.036, 324.034, 52795.709 23/06/14,14:09:59,15,08,1, 11.9,1,1, 17.447, 10535.986, 324.030, 52795.686 23/06/14,14:09:59,16,08,1, 11.9,1,1, 17.447, 10536.022, 324.036, 52795.669 23/06/14,14:09:59,17,08,1, 11.9,1,1, 17.447, 10536.017, 324.023, 52795.708 23/06/14,14:09:59,18,08,1, 11.9,1,1, 17.447, 10536.016, 324.038, 52795.685 23/06/14,14:09:59,19,08,1, 11.9,1,1, 17.447, 10536.018, 324.022, 52795.668 23/06/14,14:10:00,00,07,1, 12.0,1,1, 17.448, 10536.014, 324.022, 52795.668 23/06/14,14:10:00,01,07,1, 12.0,1,1, 17.448, 10536.004, 324.017, 52795.665 23/06/14,14:10:00,02,07,1, 12.0,1,1, 17.448, 10535.993, 323.930, 52795.299 23/06/14,14:10:00,03,07,1, 12.0,1,1, 17.448, 10535.979, 323.915, 52795.280 23/06/14,14:10:00,04,07,1, 12.0,1,1, 17.448, 10535.990, 323.910, 52795.273 23/06/14,14:10:00,05,07,1, 12.0,1,1, 17.448, 10536.001, 323.915, 52795.263 23/06/14,14:10:00,06,07,1, 12.0,1,1, 17.448, 10535.963, 323.949, 52795.263 23/06/14,14:10:00,07,07,1, 12.0,1,1, 17.448, 10535.983, 323.902, 52795.228 23/06/14,14:10:00,08,07,1, 12.0,1,1, 17.448, 10535.989, 323.920, 52795.228 23/06/14,14:10:00,09,07,1, 12.0,1,1, 17.448, 10535.980, 323.910, 52795.266 23/06/14,14:10:00,10,07,1, 12.0,1,1, 17.448, 10535.997, 323.916, 52795.258 23/06/14,14:10:00,11,07,1, 12.0,1,1, 17.448, 10535.965, 323.916, 52795.226 23/06/14,14:10:00,12,07,1, 12.0,1,1, 17.448, 10535.969, 323.918, 52795.236 23/06/14,14:10:00,13,07,1, 12.0,1,1, 17.448, 10535.973, 323.923, 52795.261 23/06/14,14:10:00,14,07,1, 12.0,1,1, 17.448, 10535.971, 323.934, 52795.217 23/06/14,14:10:00,15,07,1, 12.0,1,1, 17.448, 10535.969, 323.935, 52795.263 23/06/14,14:10:00,16,07,1, 12.0,1,1, 17.448, 10535.985, 323.934, 52795.293 23/06/14,14:10:00,17,07,1, 12.0,1,1, 17.448, 10535.971, 323.944, 52795.267 23/06/14,14:10:00,18,07,1, 12.0,1,1, 17.448, 10535.971, 323.906, 52795.242 23/06/14,14:10:00,19,07,1, 12.0,1,1, 17.448, 10535.989, 323.921, 52795.262 23/06/14,14:10:01,00,07,1, 11.9,1,1, 17.448, 10535.989, 323.921, 52795.262 23/06/14,14:10:01,01,07,1, 11.9,1,1, 17.448, 10535.971, 323.964, 52795.227 23/06/14,14:10:01,02,07,1, 11.9,1,1, 17.448, 10535.963, 323.934, 52795.247 23/06/14,14:10:01,03,07,1, 11.9,1,1, 17.448, 10535.946, 323.937, 52795.260 23/06/14,14:10:01,04,07,1, 11.9,1,1, 17.448, 10535.956, 323.943, 52795.277 23/06/14,14:10:01,05,07,1, 11.9,1,1, 17.448, 10535.994, 323.917, 52795.276 23/06/14,14:10:01,06,07,1, 11.9,1,1, 17.448, 10535.960, 323.925, 52795.223 23/06/14,14:10:01,07,07,1, 11.9,1,1, 17.448, 10535.964, 323.937, 52795.236 23/06/14,14:10:01,08,07,1, 11.9,1,1, 17.448, 10535.947, 323.935, 52795.236 23/06/14,14:10:01,09,07,1, 11.9,1,1, 17.448, 10535.968, 323.930, 52795.227 23/06/14,14:10:01,10,07,1, 11.9,1,1, 17.448, 10535.957, 323.921, 52795.268 23/06/14,14:10:01,11,07,1, 11.9,1,1, 17.448, 10535.969, 323.940, 52795.278 23/06/14,14:10:01,12,07,1, 11.9,1,1, 17.448, 10535.944, 323.929, 52795.264 23/06/14,14:10:01,13,07,1, 11.9,1,1, 17.448, 10535.955, 323.949, 52795.247 23/06/14,14:10:01,14,07,1, 11.9,1,1, 17.448, 10535.942, 323.959, 52795.263 23/06/14,14:10:01,15,07,1, 11.9,1,1, 17.448, 10535.944, 323.943, 52795.258 23/06/14,14:10:01,16,07,1, 11.9,1,1, 17.448, 10535.935, 323.971, 52795.229 23/06/14,14:10:01,17,07,1, 11.9,1,1, 17.448, 10535.950, 323.969, 52795.256 23/06/14,14:10:01,18,07,1, 11.9,1,1, 17.448, 10535.932, 323.942, 52795.232 23/06/14,14:10:01,19,07,1, 11.9,1,1, 17.448, 10535.954, 323.941, 52795.236 23/06/14,14:10:02,00,07,1, 11.9,1,1, 17.444, 10535.947, 323.941, 52795.236 23/06/14,14:10:02,01,07,1, 11.9,1,1, 17.444, 10535.955, 323.923, 52795.268 23/06/14,14:10:02,02,07,1, 11.9,1,1, 17.444, 10535.963, 323.946, 52795.240 23/06/14,14:10:02,03,07,1, 11.9,1,1, 17.444, 10535.945, 323.955, 52795.246 23/06/14,14:10:02,04,07,1, 11.9,1,1, 17.444, 10535.942, 323.969, 52795.257 23/06/14,14:10:02,05,07,1, 11.9,1,1, 17.444, 10535.980, 323.968, 52795.294 23/06/14,14:10:02,06,07,1, 11.9,1,1, 17.444, 10535.930, 323.971, 52795.267 23/06/14,14:10:02,07,07,1, 11.9,1,1, 17.444, 10535.940, 323.983, 52795.269 23/06/14,14:10:02,08,07,1, 11.9,1,1, 17.444, 10535.947, 323.948, 52795.255 23/06/14,14:10:02,09,07,1, 11.9,1,1, 17.444, 10535.939, 323.952, 52795.255 23/06/14,14:10:02,10,07,1, 11.9,1,1, 17.444, 10535.934, 323.968, 52795.264 23/06/14,14:10:02,11,07,1, 11.9,1,1, 17.444, 10535.959, 323.952, 52795.239 23/06/14,14:10:02,12,07,1, 11.9,1,1, 17.444, 10535.947, 323.981, 52795.279 23/06/14,14:10:02,13,07,1, 11.9,1,1, 17.444, 10535.953, 323.974, 52795.252 23/06/14,14:10:02,14,07,1, 11.9,1,1, 17.444, 10535.931, 323.991, 52795.288 23/06/14,14:10:02,15,07,1, 11.9,1,1, 17.444, 10535.947, 323.950, 52795.266 23/06/14,14:10:02,16,07,1, 11.9,1,1, 17.444, 10535.936, 323.965, 52795.277 23/06/14,14:10:02,17,07,1, 11.9,1,1, 17.444, 10535.944, 323.978, 52795.290 23/06/14,14:10:02,18,07,1, 11.9,1,1, 17.444, 10535.936, 323.940, 52795.285 23/06/14,14:10:02,19,07,1, 11.9,1,1, 17.444, 10535.931, 323.953, 52795.251 23/06/14,14:10:03,00,07,1, 12.0,1,1, 17.446, 10535.930, 323.953, 52795.251 23/06/14,14:10:03,01,07,1, 12.0,1,1, 17.446, 10535.930, 323.973, 52795.262 23/06/14,14:10:03,02,07,1, 12.0,1,1, 17.446, 10535.934, 324.004, 52795.234 23/06/14,14:10:03,03,07,1, 12.0,1,1, 17.446, 10535.906, 324.002, 52795.306 23/06/14,14:10:03,04,07,1, 12.0,1,1, 17.446, 10535.930, 323.971, 52795.275 23/06/14,14:10:03,05,07,1, 12.0,1,1, 17.446, 10535.932, 323.979, 52795.281 23/06/14,14:10:03,06,07,1, 12.0,1,1, 17.446, 10535.908, 323.981, 52795.301 23/06/14,14:10:03,07,07,1, 12.0,1,1, 17.446, 10535.924, 323.989, 52795.262 23/06/14,14:10:03,08,07,1, 12.0,1,1, 17.446, 10535.939, 324.002, 52795.300 23/06/14,14:10:03,09,07,1, 12.0,1,1, 17.446, 10535.916, 323.980, 52795.282 23/06/14,14:10:03,10,07,1, 12.0,1,1, 17.446, 10535.926, 324.010, 52795.316 23/06/14,14:10:03,11,07,1, 12.0,1,1, 17.446, 10535.926, 323.993, 52795.317 23/06/14,14:10:03,12,07,1, 12.0,1,1, 17.446, 10535.926, 324.014, 52795.338 23/06/14,14:10:03,13,07,1, 12.0,1,1, 17.446, 10535.915, 323.990, 52795.310 23/06/14,14:10:03,14,07,1, 12.0,1,1, 17.446, 10535.920, 324.003, 52795.336 23/06/14,14:10:03,15,07,1, 12.0,1,1, 17.446, 10535.908, 324.006, 52795.314 23/06/14,14:10:03,16,07,1, 12.0,1,1, 17.446, 10535.930, 324.002, 52795.320 23/06/14,14:10:03,17,07,1, 12.0,1,1, 17.446, 10535.925, 323.999, 52795.320 23/06/14,14:10:03,18,07,1, 12.0,1,1, 17.446, 10535.892, 323.994, 52795.339 23/06/14,14:10:03,19,07,1, 12.0,1,1, 17.446, 10535.915, 324.007, 52795.321 23/06/14,14:10:04,00,07,1, 11.9,1,1, 17.450, 10535.914, 324.007, 52795.321 23/06/14,14:10:04,01,07,1, 11.9,1,1, 17.450, 10535.921, 324.025, 52795.336 23/06/14,14:10:04,02,07,1, 11.9,1,1, 17.450, 10535.886, 324.039, 52795.315 23/06/14,14:10:04,03,07,1, 11.9,1,1, 17.450, 10535.915, 324.025, 52795.295 23/06/14,14:10:04,04,07,1, 11.9,1,1, 17.450, 10535.915, 324.018, 52795.338 23/06/14,14:10:04,05,07,1, 11.9,1,1, 17.450, 10535.930, 324.018, 52795.302 23/06/14,14:10:04,06,07,1, 11.9,1,1, 17.450, 10535.906, 324.016, 52795.297 23/06/14,14:10:04,07,07,1, 11.9,1,1, 17.450, 10535.897, 324.014, 52795.312 23/06/14,14:10:04,08,07,1, 11.9,1,1, 17.450, 10535.916, 324.038, 52795.287 23/06/14,14:10:04,09,07,1, 11.9,1,1, 17.450, 10535.918, 324.039, 52795.300 23/06/14,14:10:04,10,07,1, 11.9,1,1, 17.450, 10535.911, 324.075, 52795.328 23/06/14,14:10:04,11,07,1, 11.9,1,1, 17.450, 10535.904, 324.039, 52795.328 23/06/14,14:10:04,12,07,1, 11.9,1,1, 17.450, 10535.916, 324.028, 52795.304 23/06/14,14:10:04,13,07,1, 11.9,1,1, 17.450, 10535.899, 324.031, 52795.304 23/06/14,14:10:04,14,07,1, 11.9,1,1, 17.450, 10535.906, 324.033, 52795.296 23/06/14,14:10:04,15,07,1, 11.9,1,1, 17.450, 10535.911, 324.048, 52795.303 23/06/14,14:10:04,16,07,1, 11.9,1,1, 17.450, 10535.945, 324.052, 52795.338 23/06/14,14:10:04,17,07,1, 11.9,1,1, 17.450, 10535.898, 324.082, 52795.322 23/06/14,14:10:04,18,07,1, 11.9,1,1, 17.450, 10535.926, 324.073, 52795.475 23/06/14,14:10:04,19,07,1, 11.9,1,1, 17.450, 10535.958, 324.064, 52795.276 23/06/14,14:10:05,00,07,1, 11.9,1,1, 17.448, 10535.955, 324.064, 52795.276 23/06/14,14:10:05,01,07,1, 11.9,1,1, 17.448, 10535.909, 324.062, 52795.275 23/06/14,14:10:05,02,07,1, 11.9,1,1, 17.448, 10535.921, 324.048, 52795.279 23/06/14,14:10:05,03,07,1, 11.9,1,1, 17.448, 10535.898, 324.051, 52795.296 23/06/14,14:10:05,04,07,1, 11.9,1,1, 17.448, 10535.902, 324.064, 52795.322 23/06/14,14:10:05,05,07,1, 11.9,1,1, 17.448, 10535.899, 324.075, 52795.304 23/06/14,14:10:05,06,07,1, 11.9,1,1, 17.448, 10535.897, 324.083, 52795.323 23/06/14,14:10:05,07,07,1, 11.9,1,1, 17.448, 10535.879, 324.077, 52795.301 23/06/14,14:10:05,08,07,1, 11.9,1,1, 17.448, 10535.880, 324.085, 52795.285 23/06/14,14:10:05,09,07,1, 11.9,1,1, 17.448, 10535.884, 324.079, 52795.315 23/06/14,14:10:05,10,07,1, 11.9,1,1, 17.448, 10535.892, 324.087, 52795.287 23/06/14,14:10:05,11,07,1, 11.9,1,1, 17.448, 10535.899, 324.086, 52795.324 23/06/14,14:10:05,12,07,1, 11.9,1,1, 17.448, 10535.894, 324.091, 52795.284 23/06/14,14:10:05,13,07,1, 11.9,1,1, 17.448, 10535.895, 324.111, 52795.322 23/06/14,14:10:05,14,07,1, 11.9,1,1, 17.448, 10535.880, 324.073, 52795.309 23/06/14,14:10:05,15,07,1, 11.9,1,1, 17.448, 10535.884, 324.089, 52795.317 23/06/14,14:10:05,16,07,1, 11.9,1,1, 17.448, 10535.891, 324.081, 52795.323 23/06/14,14:10:05,17,07,1, 11.9,1,1, 17.448, 10535.865, 324.080, 52795.300 23/06/14,14:10:05,18,07,1, 11.9,1,1, 17.448, 10535.876, 324.089, 52795.333 23/06/14,14:10:05,19,07,1, 11.9,1,1, 17.448, 10535.882, 324.076, 52795.308 23/06/14,14:10:06,00,07,1, 11.9,1,1, 17.448, 10535.880, 324.076, 52795.308 23/06/14,14:10:06,01,07,1, 11.9,1,1, 17.448, 10535.881, 324.120, 52795.327 23/06/14,14:10:06,02,07,1, 11.9,1,1, 17.448, 10535.893, 324.103, 52795.333 23/06/14,14:10:06,03,07,1, 11.9,1,1, 17.448, 10535.880, 324.115, 52795.350 23/06/14,14:10:06,04,07,1, 11.9,1,1, 17.448, 10535.878, 324.080, 52795.328 23/06/14,14:10:06,05,07,1, 11.9,1,1, 17.448, 10535.858, 324.108, 52795.374 23/06/14,14:10:06,06,07,1, 11.9,1,1, 17.448, 10535.885, 324.107, 52795.344 23/06/14,14:10:06,07,07,1, 11.9,1,1, 17.448, 10535.878, 324.089, 52795.362 23/06/14,14:10:06,08,07,1, 11.9,1,1, 17.448, 10535.890, 324.111, 52795.352 23/06/14,14:10:06,09,07,1, 11.9,1,1, 17.448, 10535.881, 324.092, 52795.361 23/06/14,14:10:06,10,07,1, 11.9,1,1, 17.448, 10535.859, 324.091, 52795.384 23/06/14,14:10:06,11,07,1, 11.9,1,1, 17.448, 10535.876, 324.090, 52795.349 23/06/14,14:10:06,12,07,1, 11.9,1,1, 17.448, 10535.858, 324.077, 52795.352 23/06/14,14:10:06,13,07,1, 11.9,1,1, 17.448, 10535.885, 324.095, 52795.326 23/06/14,14:10:06,14,07,1, 11.9,1,1, 17.448, 10535.879, 324.094, 52795.350 23/06/14,14:10:06,15,07,1, 11.9,1,1, 17.448, 10535.875, 324.100, 52795.215 23/06/14,14:10:06,16,07,1, 11.9,1,1, 17.448, 10535.887, 324.102, 52795.432 23/06/14,14:10:06,17,07,1, 11.9,1,1, 17.448, 10535.879, 324.147, 52795.588 23/06/14,14:10:06,18,07,1, 11.9,1,1, 17.448, 10535.892, 324.117, 52795.363 23/06/14,14:10:06,19,07,1, 11.9,1,1, 17.448, 10535.854, 324.119, 52795.342 23/06/14,14:10:07,00,07,1, 11.9,1,1, 17.450, 10535.847, 324.119, 52795.342 23/06/14,14:10:07,01,07,1, 11.9,1,1, 17.450, 10535.861, 324.134, 52795.344 23/06/14,14:10:07,02,07,1, 11.9,1,1, 17.450, 10535.861, 324.166, 52795.357 23/06/14,14:10:07,03,07,1, 11.9,1,1, 17.450, 10535.870, 324.111, 52795.351 23/06/14,14:10:07,04,07,1, 11.9,1,1, 17.450, 10535.855, 324.151, 52795.356 23/06/14,14:10:07,05,07,1, 11.9,1,1, 17.450, 10535.850, 324.124, 52795.339 23/06/14,14:10:07,06,07,1, 11.9,1,1, 17.450, 10535.857, 324.123, 52795.332 23/06/14,14:10:07,07,07,1, 11.9,1,1, 17.450, 10535.857, 324.126, 52795.370 23/06/14,14:10:07,08,07,1, 11.9,1,1, 17.450, 10535.865, 324.134, 52795.348 23/06/14,14:10:07,09,07,1, 11.9,1,1, 17.450, 10535.873, 324.122, 52795.335 23/06/14,14:10:07,10,07,1, 11.9,1,1, 17.450, 10535.876, 324.152, 52795.349 23/06/14,14:10:07,11,07,1, 11.9,1,1, 17.450, 10535.889, 324.140, 52795.365 23/06/14,14:10:07,12,07,1, 11.9,1,1, 17.450, 10535.864, 324.153, 52795.348 23/06/14,14:10:07,13,07,1, 11.9,1,1, 17.450, 10535.880, 324.131, 52795.380 23/06/14,14:10:07,14,07,1, 11.9,1,1, 17.450, 10535.865, 324.128, 52795.374 23/06/14,14:10:07,15,07,1, 11.9,1,1, 17.450, 10535.865, 324.126, 52795.365 23/06/14,14:10:07,16,07,1, 11.9,1,1, 17.450, 10535.861, 324.119, 52795.364 23/06/14,14:10:07,17,07,1, 11.9,1,1, 17.450, 10535.857, 324.143, 52795.360 23/06/14,14:10:07,18,07,1, 11.9,1,1, 17.450, 10535.861, 324.149, 52795.372 23/06/14,14:10:07,19,07,1, 11.9,1,1, 17.450, 10535.882, 324.148, 52795.369 23/06/14,14:10:08,00,07,1, 11.9,1,1, 17.452, 10535.880, 324.148, 52795.369 23/06/14,14:10:08,01,07,1, 11.9,1,1, 17.452, 10535.869, 324.129, 52795.346 23/06/14,14:10:08,02,07,1, 11.9,1,1, 17.452, 10535.873, 324.125, 52795.347 23/06/14,14:10:08,03,07,1, 11.9,1,1, 17.452, 10535.861, 324.133, 52795.361 23/06/14,14:10:08,04,07,1, 11.9,1,1, 17.452, 10535.868, 324.160, 52795.410 23/06/14,14:10:08,05,07,1, 11.9,1,1, 17.452, 10535.850, 324.163, 52795.426 23/06/14,14:10:08,06,07,1, 11.9,1,1, 17.452, 10535.869, 324.139, 52795.398 23/06/14,14:10:08,07,07,1, 11.9,1,1, 17.452, 10535.859, 324.137, 52795.395 23/06/14,14:10:08,08,07,1, 11.9,1,1, 17.452, 10535.855, 324.153, 52795.385 23/06/14,14:10:08,09,07,1, 11.9,1,1, 17.452, 10535.845, 324.147, 52795.390 23/06/14,14:10:08,10,07,1, 11.9,1,1, 17.452, 10535.853, 324.148, 52795.369 23/06/14,14:10:08,11,07,1, 11.9,1,1, 17.452, 10535.872, 324.155, 52795.372 23/06/14,14:10:08,12,07,1, 11.9,1,1, 17.452, 10535.870, 324.173, 52795.389 23/06/14,14:10:08,13,07,1, 11.9,1,1, 17.452, 10535.867, 324.162, 52795.382 23/06/14,14:10:08,14,07,1, 11.9,1,1, 17.452, 10535.871, 324.174, 52795.394 23/06/14,14:10:08,15,07,1, 11.9,1,1, 17.452, 10535.826, 324.143, 52795.368 23/06/14,14:10:08,16,07,1, 11.9,1,1, 17.452, 10535.832, 324.152, 52795.341 23/06/14,14:10:08,17,07,1, 11.9,1,1, 17.452, 10535.861, 324.157, 52795.373 23/06/14,14:10:08,18,07,1, 11.9,1,1, 17.452, 10535.839, 324.153, 52795.354 23/06/14,14:10:08,19,07,1, 11.9,1,1, 17.452, 10535.839, 324.170, 52795.416 23/06/14,14:10:09,00,07,1, 12.0,1,1, 17.446, 10535.839, 324.170, 52795.416 23/06/14,14:10:09,01,07,1, 12.0,1,1, 17.446, 10535.851, 324.166, 52795.373 23/06/14,14:10:09,02,07,1, 12.0,1,1, 17.446, 10535.858, 324.198, 52795.362 23/06/14,14:10:09,03,07,1, 12.0,1,1, 17.446, 10535.851, 324.162, 52795.390 23/06/14,14:10:09,04,07,1, 12.0,1,1, 17.446, 10535.823, 324.180, 52795.385 23/06/14,14:10:09,05,07,1, 12.0,1,1, 17.446, 10535.844, 324.170, 52795.397 23/06/14,14:10:09,06,07,1, 12.0,1,1, 17.446, 10535.844, 324.199, 52795.398 23/06/14,14:10:09,07,07,1, 12.0,1,1, 17.446, 10535.829, 324.209, 52795.422 23/06/14,14:10:09,08,07,1, 12.0,1,1, 17.446, 10535.823, 324.201, 52795.379 23/06/14,14:10:09,09,07,1, 12.0,1,1, 17.446, 10535.829, 324.164, 52795.411 23/06/14,14:10:09,10,07,1, 12.0,1,1, 17.446, 10535.846, 324.198, 52795.351 23/06/14,14:10:09,11,07,1, 12.0,1,1, 17.446, 10535.832, 324.168, 52795.375 23/06/14,14:10:09,12,07,1, 12.0,1,1, 17.446, 10535.830, 324.206, 52795.409 23/06/14,14:10:09,13,07,1, 12.0,1,1, 17.446, 10535.853, 324.219, 52795.393 23/06/14,14:10:09,14,07,1, 12.0,1,1, 17.446, 10535.828, 324.223, 52795.384 23/06/14,14:10:09,15,07,1, 12.0,1,1, 17.446, 10535.826, 324.207, 52795.362 23/06/14,14:10:09,16,07,1, 12.0,1,1, 17.446, 10535.852, 324.223, 52795.344 23/06/14,14:10:09,17,07,1, 12.0,1,1, 17.446, 10535.840, 324.197, 52795.304 23/06/14,14:10:09,18,07,1, 12.0,1,1, 17.446, 10535.823, 324.194, 52795.425 23/06/14,14:10:09,19,07,1, 12.0,1,1, 17.446, 10535.829, 324.199, 52795.393 23/06/14,14:10:10,00,07,1, 11.9,1,1, 17.451, 10535.822, 324.199, 52795.393 23/06/14,14:10:10,01,07,1, 11.9,1,1, 17.451, 10535.857, 324.234, 52795.406 23/06/14,14:10:10,02,07,1, 11.9,1,1, 17.451, 10535.827, 324.196, 52795.413 23/06/14,14:10:10,03,07,1, 11.9,1,1, 17.451, 10535.864, 324.205, 52795.413 23/06/14,14:10:10,04,07,1, 11.9,1,1, 17.451, 10535.836, 324.187, 52795.417 23/06/14,14:10:10,05,07,1, 11.9,1,1, 17.451, 10535.837, 324.204, 52795.348 23/06/14,14:10:10,06,07,1, 11.9,1,1, 17.451, 10535.842, 324.243, 52795.361 23/06/14,14:10:10,07,07,1, 11.9,1,1, 17.451, 10535.831, 324.210, 52795.396 23/06/14,14:10:10,08,07,1, 11.9,1,1, 17.451, 10535.846, 324.216, 52795.419 23/06/14,14:10:10,09,07,1, 11.9,1,1, 17.451, 10535.861, 324.230, 52795.424 23/06/14,14:10:10,10,07,1, 11.9,1,1, 17.451, 10535.849, 324.208, 52795.376 23/06/14,14:10:10,11,07,1, 11.9,1,1, 17.451, 10535.835, 324.234, 52795.417 23/06/14,14:10:10,12,07,1, 11.9,1,1, 17.451, 10535.849, 324.212, 52795.408 23/06/14,14:10:10,13,07,1, 11.9,1,1, 17.451, 10535.843, 324.238, 52795.392 23/06/14,14:10:10,14,07,1, 11.9,1,1, 17.451, 10535.854, 324.251, 52795.390 23/06/14,14:10:10,15,07,1, 11.9,1,1, 17.451, 10535.856, 324.251, 52795.430 23/06/14,14:10:10,16,07,1, 11.9,1,1, 17.451, 10535.833, 324.231, 52795.411 23/06/14,14:10:10,17,07,1, 11.9,1,1, 17.451, 10535.853, 324.237, 52795.359 23/06/14,14:10:10,18,07,1, 11.9,1,1, 17.451, 10535.861, 324.235, 52795.403 23/06/14,14:10:10,19,07,1, 11.9,1,1, 17.451, 10535.842, 324.267, 52795.373 23/06/14,14:10:11,00,08,1, 11.9,1,1, 17.450, 10535.839, 324.267, 52795.373 23/06/14,14:10:11,01,08,1, 11.9,1,1, 17.450, 10535.860, 324.266, 52795.389 23/06/14,14:10:11,02,08,1, 11.9,1,1, 17.450, 10535.849, 324.243, 52795.393 23/06/14,14:10:11,03,08,1, 11.9,1,1, 17.450, 10535.874, 324.246, 52795.365 23/06/14,14:10:11,04,08,1, 11.9,1,1, 17.450, 10535.868, 324.247, 52795.350 23/06/14,14:10:11,05,08,1, 11.9,1,1, 17.450, 10535.827, 324.234, 52795.384 23/06/14,14:10:11,06,08,1, 11.9,1,1, 17.450, 10535.815, 324.265, 52795.357 23/06/14,14:10:11,07,08,1, 11.9,1,1, 17.450, 10535.843, 324.245, 52795.382 23/06/14,14:10:11,08,08,1, 11.9,1,1, 17.450, 10535.857, 324.264, 52795.409 23/06/14,14:10:11,09,08,1, 11.9,1,1, 17.450, 10535.836, 324.254, 52795.398 23/06/14,14:10:11,10,08,1, 11.9,1,1, 17.450, 10535.839, 324.246, 52795.361 23/06/14,14:10:11,11,08,1, 11.9,1,1, 17.450, 10535.854, 324.248, 52795.401 23/06/14,14:10:11,12,08,1, 11.9,1,1, 17.450, 10535.826, 324.259, 52795.392 23/06/14,14:10:11,13,08,1, 11.9,1,1, 17.450, 10535.879, 324.259, 52795.407 23/06/14,14:10:11,14,08,1, 11.9,1,1, 17.450, 10535.854, 324.274, 52795.428 23/06/14,14:10:11,15,08,1, 11.9,1,1, 17.450, 10535.845, 324.262, 52795.376 23/06/14,14:10:11,16,08,1, 11.9,1,1, 17.450, 10535.836, 324.259, 52795.365 23/06/14,14:10:11,17,08,1, 11.9,1,1, 17.450, 10535.851, 324.250, 52795.383 23/06/14,14:10:11,18,08,1, 11.9,1,1, 17.450, 10535.821, 324.251, 52795.501 23/06/14,14:10:11,19,08,1, 11.9,1,1, 17.450, 10535.844, 324.290, 52795.420 23/06/14,14:10:12,00,08,1, 11.9,1,1, 17.453, 10535.839, 324.290, 52795.420 23/06/14,14:10:12,01,08,1, 11.9,1,1, 17.453, 10535.818, 324.285, 52795.347 23/06/14,14:10:12,02,08,1, 11.9,1,1, 17.453, 10535.827, 324.262, 52795.383 23/06/14,14:10:12,03,08,1, 11.9,1,1, 17.453, 10535.822, 324.278, 52795.424 23/06/14,14:10:12,04,08,1, 11.9,1,1, 17.453, 10535.831, 324.271, 52795.384 23/06/14,14:10:12,05,08,1, 11.9,1,1, 17.453, 10535.845, 324.273, 52795.407 23/06/14,14:10:12,06,08,1, 11.9,1,1, 17.453, 10535.845, 324.283, 52795.405 23/06/14,14:10:12,07,08,1, 11.9,1,1, 17.453, 10535.836, 324.275, 52795.402 23/06/14,14:10:12,08,08,1, 11.9,1,1, 17.453, 10535.840, 324.268, 52795.413 23/06/14,14:10:12,09,08,1, 11.9,1,1, 17.453, 10535.842, 324.253, 52795.382 23/06/14,14:10:12,10,08,1, 11.9,1,1, 17.453, 10535.827, 324.258, 52795.382 23/06/14,14:10:12,11,08,1, 11.9,1,1, 17.453, 10535.835, 324.295, 52795.388 23/06/14,14:10:12,12,08,1, 11.9,1,1, 17.453, 10535.857, 324.304, 52795.419 23/06/14,14:10:12,13,08,1, 11.9,1,1, 17.453, 10535.840, 324.291, 52795.442 23/06/14,14:10:12,14,08,1, 11.9,1,1, 17.453, 10535.843, 324.266, 52795.404 23/06/14,14:10:12,15,08,1, 11.9,1,1, 17.453, 10535.822, 324.305, 52795.377 23/06/14,14:10:12,16,08,1, 11.9,1,1, 17.453, 10535.860, 324.278, 52795.221 23/06/14,14:10:12,17,08,1, 11.9,1,1, 17.453, 10535.823, 324.303, 52795.480 23/06/14,14:10:12,18,08,1, 11.9,1,1, 17.453, 10535.812, 324.322, 52795.434 23/06/14,14:10:12,19,08,1, 11.9,1,1, 17.453, 10535.810, 324.303, 52795.414 23/06/14,14:10:13,00,09,1, 12.0,1,1, 17.452, 10535.805, 324.303, 52795.414 23/06/14,14:10:13,01,09,1, 12.0,1,1, 17.452, 10535.842, 324.295, 52795.426 23/06/14,14:10:13,02,09,1, 12.0,1,1, 17.452, 10535.851, 324.280, 52795.411 23/06/14,14:10:13,03,09,1, 12.0,1,1, 17.452, 10535.852, 324.312, 52795.416 23/06/14,14:10:13,04,09,1, 12.0,1,1, 17.452, 10535.834, 324.299, 52795.455 23/06/14,14:10:13,05,09,1, 12.0,1,1, 17.452, 10535.849, 324.319, 52795.406 23/06/14,14:10:13,06,09,1, 12.0,1,1, 17.452, 10535.846, 324.330, 52795.403 23/06/14,14:10:13,07,09,1, 12.0,1,1, 17.452, 10535.831, 324.322, 52795.397 23/06/14,14:10:13,08,09,1, 12.0,1,1, 17.452, 10535.831, 324.296, 52795.400 23/06/14,14:10:13,09,09,1, 12.0,1,1, 17.452, 10535.814, 324.340, 52795.389 23/06/14,14:10:13,10,09,1, 12.0,1,1, 17.452, 10535.812, 324.344, 52795.379 23/06/14,14:10:13,11,09,1, 12.0,1,1, 17.452, 10535.818, 324.346, 52795.415 23/06/14,14:10:13,12,09,1, 12.0,1,1, 17.452, 10535.824, 324.316, 52795.414 23/06/14,14:10:13,13,09,1, 12.0,1,1, 17.452, 10535.825, 324.331, 52795.379 23/06/14,14:10:13,14,09,1, 12.0,1,1, 17.452, 10535.824, 324.334, 52795.402 23/06/14,14:10:13,15,09,1, 12.0,1,1, 17.452, 10535.821, 324.339, 52795.389 23/06/14,14:10:13,16,09,1, 12.0,1,1, 17.452, 10535.839, 324.350, 52795.398 23/06/14,14:10:13,17,09,1, 12.0,1,1, 17.452, 10535.816, 324.365, 52795.586 23/06/14,14:10:13,18,09,1, 12.0,1,1, 17.452, 10535.804, 324.341, 52795.432 23/06/14,14:10:13,19,09,1, 12.0,1,1, 17.452, 10535.804, 324.356, 52795.436 23/06/14,14:10:14,00,09,1, 11.9,1,1, 17.451, 10535.797, 324.356, 52795.436 23/06/14,14:10:14,01,09,1, 11.9,1,1, 17.451, 10535.821, 324.362, 52795.429 23/06/14,14:10:14,02,09,1, 11.9,1,1, 17.451, 10535.843, 324.381, 52795.422 23/06/14,14:10:14,03,09,1, 11.9,1,1, 17.451, 10535.840, 324.334, 52795.385 23/06/14,14:10:14,04,09,1, 11.9,1,1, 17.451, 10535.831, 324.348, 52795.398 23/06/14,14:10:14,05,09,1, 11.9,1,1, 17.451, 10535.835, 324.359, 52795.390 23/06/14,14:10:14,06,09,1, 11.9,1,1, 17.451, 10535.829, 324.377, 52795.367 23/06/14,14:10:14,07,09,1, 11.9,1,1, 17.451, 10535.829, 324.378, 52795.393 23/06/14,14:10:14,08,09,1, 11.9,1,1, 17.451, 10535.810, 324.358, 52795.377 23/06/14,14:10:14,09,09,1, 11.9,1,1, 17.451, 10535.832, 324.385, 52795.381 23/06/14,14:10:14,10,09,1, 11.9,1,1, 17.451, 10535.811, 324.366, 52795.370 23/06/14,14:10:14,11,09,1, 11.9,1,1, 17.451, 10535.843, 324.377, 52795.378 23/06/14,14:10:14,12,09,1, 11.9,1,1, 17.451, 10535.822, 324.392, 52795.420 23/06/14,14:10:14,13,09,1, 11.9,1,1, 17.451, 10535.827, 324.372, 52795.404 23/06/14,14:10:14,14,09,1, 11.9,1,1, 17.451, 10535.858, 324.396, 52795.378 23/06/14,14:10:14,15,09,1, 11.9,1,1, 17.451, 10535.840, 324.384, 52795.428 23/06/14,14:10:14,16,09,1, 11.9,1,1, 17.451, 10535.830, 324.360, 52795.397 23/06/14,14:10:14,17,09,1, 11.9,1,1, 17.451, 10535.818, 324.366, 52795.389 23/06/14,14:10:14,18,09,1, 11.9,1,1, 17.451, 10535.800, 324.393, 52795.381 23/06/14,14:10:14,19,09,1, 11.9,1,1, 17.451, 10535.819, 324.378, 52795.393 23/06/14,14:10:15,00,09,1, 11.9,1,1, 17.454, 10535.814, 324.378, 52795.393 23/06/14,14:10:15,01,09,1, 11.9,1,1, 17.454, 10535.802, 324.363, 52795.388 23/06/14,14:10:15,02,09,1, 11.9,1,1, 17.454, 10535.815, 324.385, 52795.395 23/06/14,14:10:15,03,09,1, 11.9,1,1, 17.454, 10535.816, 324.373, 52795.400 23/06/14,14:10:15,04,09,1, 11.9,1,1, 17.454, 10535.806, 324.384, 52795.389 23/06/14,14:10:15,05,09,1, 11.9,1,1, 17.454, 10535.826, 324.392, 52795.428 23/06/14,14:10:15,06,09,1, 11.9,1,1, 17.454, 10535.807, 324.394, 52795.396 23/06/14,14:10:15,07,09,1, 11.9,1,1, 17.454, 10535.803, 324.366, 52795.409 23/06/14,14:10:15,08,09,1, 11.9,1,1, 17.454, 10535.812, 324.394, 52795.412 23/06/14,14:10:15,09,09,1, 11.9,1,1, 17.454, 10535.796, 324.388, 52795.389 23/06/14,14:10:15,10,09,1, 11.9,1,1, 17.454, 10535.809, 324.394, 52795.448 23/06/14,14:10:15,11,09,1, 11.9,1,1, 17.454, 10535.828, 324.391, 52795.441 23/06/14,14:10:15,12,09,1, 11.9,1,1, 17.454, 10535.802, 324.388, 52795.417 23/06/14,14:10:15,13,09,1, 11.9,1,1, 17.454, 10535.818, 324.395, 52795.451 23/06/14,14:10:15,14,09,1, 11.9,1,1, 17.454, 10535.814, 324.402, 52795.406 23/06/14,14:10:15,15,09,1, 11.9,1,1, 17.454, 10535.804, 324.390, 52795.425 23/06/14,14:10:15,16,09,1, 11.9,1,1, 17.454, 10535.809, 324.419, 52795.429 23/06/14,14:10:15,17,09,1, 11.9,1,1, 17.454, 10535.782, 324.406, 52795.426 23/06/14,14:10:15,18,09,1, 11.9,1,1, 17.454, 10535.799, 324.398, 52795.453 23/06/14,14:10:15,19,09,1, 11.9,1,1, 17.454, 10535.820, 324.391, 52795.463 23/06/14,14:10:16,00,09,1, 11.9,1,1, 17.453, 10535.814, 324.391, 52795.463 23/06/14,14:10:16,01,09,1, 11.9,1,1, 17.453, 10535.804, 324.397, 52795.459 23/06/14,14:10:16,02,09,1, 11.9,1,1, 17.453, 10535.827, 324.379, 52795.436 23/06/14,14:10:16,03,09,1, 11.9,1,1, 17.453, 10535.810, 324.435, 52795.443 23/06/14,14:10:16,04,09,1, 11.9,1,1, 17.453, 10535.792, 324.418, 52795.432 23/06/14,14:10:16,05,09,1, 11.9,1,1, 17.453, 10535.800, 324.407, 52795.440 23/06/14,14:10:16,06,09,1, 11.9,1,1, 17.453, 10535.805, 324.407, 52795.433 23/06/14,14:10:16,07,09,1, 11.9,1,1, 17.453, 10535.793, 324.433, 52795.432 23/06/14,14:10:16,08,09,1, 11.9,1,1, 17.453, 10535.796, 324.427, 52795.453 23/06/14,14:10:16,09,09,1, 11.9,1,1, 17.453, 10535.797, 324.427, 52795.432 23/06/14,14:10:16,10,09,1, 11.9,1,1, 17.453, 10535.780, 324.427, 52795.366 23/06/14,14:10:16,11,09,1, 11.9,1,1, 17.453, 10535.772, 324.423, 52795.430 23/06/14,14:10:16,12,09,1, 11.9,1,1, 17.453, 10535.787, 324.430, 52795.435 23/06/14,14:10:16,13,09,1, 11.9,1,1, 17.453, 10535.773, 324.435, 52795.410 23/06/14,14:10:16,14,09,1, 11.9,1,1, 17.453, 10535.797, 324.427, 52795.433 23/06/14,14:10:16,15,09,1, 11.9,1,1, 17.453, 10535.779, 324.431, 52795.389 23/06/14,14:10:16,16,09,1, 11.9,1,1, 17.453, 10535.768, 324.433, 52795.394 23/06/14,14:10:16,17,09,1, 11.9,1,1, 17.453, 10535.786, 324.438, 52795.416 23/06/14,14:10:16,18,09,1, 11.9,1,1, 17.453, 10535.795, 324.456, 52795.402 23/06/14,14:10:16,19,09,1, 11.9,1,1, 17.453, 10535.785, 324.456, 52795.405 23/06/14,14:10:17,00,09,1, 11.9,1,1, 17.451, 10535.780, 324.456, 52795.405 23/06/14,14:10:17,01,09,1, 11.9,1,1, 17.451, 10535.807, 324.433, 52795.404 23/06/14,14:10:17,02,09,1, 11.9,1,1, 17.451, 10535.787, 324.469, 52795.418 23/06/14,14:10:17,03,09,1, 11.9,1,1, 17.451, 10535.800, 324.443, 52795.403 23/06/14,14:10:17,04,09,1, 11.9,1,1, 17.451, 10535.813, 324.432, 52795.435 23/06/14,14:10:17,05,09,1, 11.9,1,1, 17.451, 10535.769, 324.458, 52795.431 23/06/14,14:10:17,06,09,1, 11.9,1,1, 17.451, 10535.792, 324.446, 52795.422 23/06/14,14:10:17,07,09,1, 11.9,1,1, 17.451, 10535.787, 324.457, 52795.433 23/06/14,14:10:17,08,09,1, 11.9,1,1, 17.451, 10535.780, 324.476, 52795.471 23/06/14,14:10:17,09,09,1, 11.9,1,1, 17.451, 10535.780, 324.457, 52795.458 23/06/14,14:10:17,10,09,1, 11.9,1,1, 17.451, 10535.791, 324.458, 52795.422 23/06/14,14:10:17,11,09,1, 11.9,1,1, 17.451, 10535.798, 324.443, 52795.422 23/06/14,14:10:17,12,09,1, 11.9,1,1, 17.451, 10535.779, 324.451, 52795.410 23/06/14,14:10:17,13,09,1, 11.9,1,1, 17.451, 10535.777, 324.484, 52795.446 23/06/14,14:10:17,14,09,1, 11.9,1,1, 17.451, 10535.786, 324.483, 52795.454 23/06/14,14:10:17,15,09,1, 11.9,1,1, 17.451, 10535.773, 324.472, 52795.429 23/06/14,14:10:17,16,09,1, 11.9,1,1, 17.451, 10535.803, 324.492, 52795.426 23/06/14,14:10:17,17,09,1, 11.9,1,1, 17.451, 10535.766, 324.483, 52795.423 23/06/14,14:10:17,18,09,1, 11.9,1,1, 17.451, 10535.741, 324.486, 52795.435 23/06/14,14:10:17,19,09,1, 11.9,1,1, 17.451, 10535.775, 324.476, 52795.454 23/06/14,14:10:18,00,09,1, 11.9,1,1, 17.452, 10535.772, 324.476, 52795.454 23/06/14,14:10:18,01,09,1, 11.9,1,1, 17.452, 10535.771, 324.477, 52795.415 23/06/14,14:10:18,02,09,1, 11.9,1,1, 17.452, 10535.752, 324.497, 52795.421 23/06/14,14:10:18,03,09,1, 11.9,1,1, 17.452, 10535.744, 324.468, 52795.419 23/06/14,14:10:18,04,09,1, 11.9,1,1, 17.452, 10535.755, 324.487, 52795.456 23/06/14,14:10:18,05,09,1, 11.9,1,1, 17.452, 10535.752, 324.491, 52795.454 23/06/14,14:10:18,06,09,1, 11.9,1,1, 17.452, 10535.738, 324.470, 52795.446 23/06/14,14:10:18,07,09,1, 11.9,1,1, 17.452, 10535.760, 324.469, 52795.443 23/06/14,14:10:18,08,09,1, 11.9,1,1, 17.452, 10535.743, 324.502, 52795.455 23/06/14,14:10:18,09,09,1, 11.9,1,1, 17.452, 10535.763, 324.510, 52795.442 23/06/14,14:10:18,10,09,1, 11.9,1,1, 17.452, 10535.763, 324.513, 52795.455 23/06/14,14:10:18,11,09,1, 11.9,1,1, 17.452, 10535.757, 324.502, 52795.442 23/06/14,14:10:18,12,09,1, 11.9,1,1, 17.452, 10535.742, 324.484, 52795.449 23/06/14,14:10:18,13,09,1, 11.9,1,1, 17.452, 10535.746, 324.510, 52795.466 23/06/14,14:10:18,14,09,1, 11.9,1,1, 17.452, 10535.762, 324.514, 52795.468 23/06/14,14:10:18,15,09,1, 11.9,1,1, 17.452, 10535.760, 324.511, 52795.493 23/06/14,14:10:18,16,09,1, 11.9,1,1, 17.452, 10535.748, 324.496, 52795.484 23/06/14,14:10:18,17,09,1, 11.9,1,1, 17.452, 10535.775, 324.511, 52795.482 23/06/14,14:10:18,18,09,1, 11.9,1,1, 17.452, 10535.737, 324.521, 52795.480 23/06/14,14:10:18,19,09,1, 11.9,1,1, 17.452, 10535.749, 324.522, 52795.470 23/06/14,14:10:19,00,09,1, 11.9,1,1, 17.454, 10535.747, 324.522, 52795.470 23/06/14,14:10:19,01,09,1, 11.9,1,1, 17.454, 10535.707, 324.514, 52795.465 23/06/14,14:10:19,02,09,1, 11.9,1,1, 17.454, 10535.735, 324.510, 52795.458 23/06/14,14:10:19,03,09,1, 11.9,1,1, 17.454, 10535.745, 324.524, 52795.452 23/06/14,14:10:19,04,09,1, 11.9,1,1, 17.454, 10535.760, 324.526, 52795.475 23/06/14,14:10:19,05,09,1, 11.9,1,1, 17.454, 10535.738, 324.525, 52795.466 23/06/14,14:10:19,06,09,1, 11.9,1,1, 17.454, 10535.729, 324.529, 52795.465 23/06/14,14:10:19,07,09,1, 11.9,1,1, 17.454, 10535.728, 324.536, 52795.426 23/06/14,14:10:19,08,09,1, 11.9,1,1, 17.454, 10535.741, 324.524, 52795.436 23/06/14,14:10:19,09,09,1, 11.9,1,1, 17.454, 10535.737, 324.543, 52795.443 23/06/14,14:10:19,10,09,1, 11.9,1,1, 17.454, 10535.729, 324.546, 52795.443 23/06/14,14:10:19,11,09,1, 11.9,1,1, 17.454, 10535.717, 324.526, 52795.443 23/06/14,14:10:19,12,09,1, 11.9,1,1, 17.454, 10535.734, 324.517, 52795.425 23/06/14,14:10:19,13,09,1, 11.9,1,1, 17.454, 10535.706, 324.514, 52795.437 23/06/14,14:10:19,14,09,1, 11.9,1,1, 17.454, 10535.740, 324.538, 52795.437 23/06/14,14:10:19,15,09,1, 11.9,1,1, 17.454, 10535.733, 324.561, 52795.457 23/06/14,14:10:19,16,09,1, 11.9,1,1, 17.454, 10535.716, 324.511, 52795.434 23/06/14,14:10:19,17,09,1, 11.9,1,1, 17.454, 10535.714, 324.520, 52795.424 23/06/14,14:10:19,18,09,1, 11.9,1,1, 17.454, 10535.697, 324.579, 52795.449 23/06/14,14:10:19,19,09,1, 11.9,1,1, 17.454, 10535.721, 324.566, 52795.425 23/06/14,14:10:20,00,09,1, 11.9,1,1, 17.452, 10535.713, 324.566, 52795.425 23/06/14,14:10:20,01,09,1, 11.9,1,1, 17.452, 10535.680, 324.530, 52795.441 23/06/14,14:10:20,02,09,1, 11.9,1,1, 17.452, 10535.681, 324.525, 52795.448 23/06/14,14:10:20,03,09,1, 11.9,1,1, 17.452, 10535.704, 324.558, 52795.470 23/06/14,14:10:20,04,09,1, 11.9,1,1, 17.452, 10535.680, 324.577, 52795.463 23/06/14,14:10:20,05,09,1, 11.9,1,1, 17.452, 10535.681, 324.556, 52795.430 23/06/14,14:10:20,06,09,1, 11.9,1,1, 17.452, 10535.708, 324.543, 52795.435 23/06/14,14:10:20,07,09,1, 11.9,1,1, 17.452, 10535.692, 324.555, 52795.408 23/06/14,14:10:20,08,09,1, 11.9,1,1, 17.452, 10535.698, 324.559, 52795.453 23/06/14,14:10:20,09,09,1, 11.9,1,1, 17.452, 10535.689, 324.590, 52795.442 23/06/14,14:10:20,10,09,1, 11.9,1,1, 17.452, 10535.719, 324.573, 52795.456 23/06/14,14:10:20,11,09,1, 11.9,1,1, 17.452, 10535.704, 324.558, 52795.470 23/06/14,14:10:20,12,09,1, 11.9,1,1, 17.452, 10535.709, 324.576, 52795.458 23/06/14,14:10:20,13,09,1, 11.9,1,1, 17.452, 10535.704, 324.580, 52795.446 23/06/14,14:10:20,14,09,1, 11.9,1,1, 17.452, 10535.723, 324.563, 52795.481 23/06/14,14:10:20,15,09,1, 11.9,1,1, 17.452, 10535.703, 324.568, 52795.454 23/06/14,14:10:20,16,09,1, 11.9,1,1, 17.452, 10535.686, 324.561, 52795.481 23/06/14,14:10:20,17,09,1, 11.9,1,1, 17.452, 10535.683, 324.575, 52795.488 23/06/14,14:10:20,18,09,1, 11.9,1,1, 17.452, 10535.679, 324.585, 52795.486 23/06/14,14:10:20,19,09,1, 11.9,1,1, 17.452, 10535.673, 324.571, 52795.496 23/06/14,14:10:21,00,09,1, 11.8,1,1, 17.458, 10535.672, 324.571, 52795.496 23/06/14,14:10:21,01,09,1, 11.8,1,1, 17.458, 10535.665, 324.574, 52795.409 23/06/14,14:10:21,02,09,1, 11.8,1,1, 17.458, 10535.679, 324.591, 52795.463 23/06/14,14:10:21,03,09,1, 11.8,1,1, 17.458, 10535.691, 324.571, 52795.435 23/06/14,14:10:21,04,09,1, 11.8,1,1, 17.458, 10535.701, 324.600, 52795.431 23/06/14,14:10:21,05,09,1, 11.8,1,1, 17.458, 10535.678, 324.583, 52795.432 23/06/14,14:10:21,06,09,1, 11.8,1,1, 17.458, 10535.689, 324.589, 52795.435 23/06/14,14:10:21,07,09,1, 11.8,1,1, 17.458, 10535.693, 324.615, 52795.462 23/06/14,14:10:21,08,09,1, 11.8,1,1, 17.458, 10535.678, 324.585, 52795.461 23/06/14,14:10:21,09,09,1, 11.8,1,1, 17.458, 10535.670, 324.583, 52795.425 23/06/14,14:10:21,10,09,1, 11.8,1,1, 17.458, 10535.670, 324.596, 52795.423 23/06/14,14:10:21,11,09,1, 11.8,1,1, 17.458, 10535.649, 324.576, 52795.434 23/06/14,14:10:21,12,09,1, 11.8,1,1, 17.458, 10535.678, 324.632, 52795.474 23/06/14,14:10:21,13,09,1, 11.8,1,1, 17.458, 10535.680, 324.611, 52795.437 23/06/14,14:10:21,14,09,1, 11.8,1,1, 17.458, 10535.658, 324.580, 52795.432 23/06/14,14:10:21,15,09,1, 11.8,1,1, 17.458, 10535.681, 324.613, 52795.494 23/06/14,14:10:21,16,09,1, 11.8,1,1, 17.458, 10535.682, 324.634, 52795.513 23/06/14,14:10:21,17,09,1, 11.8,1,1, 17.458, 10535.679, 324.627, 52795.501 23/06/14,14:10:21,18,09,1, 11.8,1,1, 17.458, 10535.687, 324.624, 52795.530 23/06/14,14:10:21,19,09,1, 11.8,1,1, 17.458, 10535.682, 324.603, 52795.463 23/06/14,14:10:22,00,09,1, 11.9,1,1, 17.458, 10535.680, 324.603, 52795.463 23/06/14,14:10:22,01,09,1, 11.9,1,1, 17.458, 10535.681, 324.621, 52795.490 23/06/14,14:10:22,02,09,1, 11.9,1,1, 17.458, 10535.664, 324.602, 52795.507 23/06/14,14:10:22,03,09,1, 11.9,1,1, 17.458, 10535.667, 324.609, 52795.505 23/06/14,14:10:22,04,09,1, 11.9,1,1, 17.458, 10535.693, 324.607, 52795.459 23/06/14,14:10:22,05,09,1, 11.9,1,1, 17.458, 10535.676, 324.606, 52795.479 23/06/14,14:10:22,06,09,1, 11.9,1,1, 17.458, 10535.677, 324.618, 52795.507 23/06/14,14:10:22,07,09,1, 11.9,1,1, 17.458, 10535.651, 324.614, 52795.494 23/06/14,14:10:22,08,09,1, 11.9,1,1, 17.458, 10535.643, 324.627, 52795.484 23/06/14,14:10:22,09,09,1, 11.9,1,1, 17.458, 10535.672, 324.614, 52795.470 23/06/14,14:10:22,10,09,1, 11.9,1,1, 17.458, 10535.663, 324.635, 52795.483 23/06/14,14:10:22,11,09,1, 11.9,1,1, 17.458, 10535.651, 324.655, 52795.487 23/06/14,14:10:22,12,09,1, 11.9,1,1, 17.458, 10535.664, 324.611, 52795.461 23/06/14,14:10:22,13,09,1, 11.9,1,1, 17.458, 10535.646, 324.630, 52795.435 23/06/14,14:10:22,14,09,1, 11.9,1,1, 17.458, 10535.688, 324.624, 52795.468 23/06/14,14:10:22,15,09,1, 11.9,1,1, 17.458, 10535.644, 324.645, 52795.462 23/06/14,14:10:22,16,09,1, 11.9,1,1, 17.458, 10535.647, 324.625, 52795.461 23/06/14,14:10:22,17,09,1, 11.9,1,1, 17.458, 10535.652, 324.625, 52795.470 23/06/14,14:10:22,18,09,1, 11.9,1,1, 17.458, 10535.655, 324.638, 52795.458 23/06/14,14:10:22,19,09,1, 11.9,1,1, 17.458, 10535.631, 324.639, 52795.489 23/06/14,14:10:23,00,09,1, 11.9,1,1, 17.458, 10535.630, 324.639, 52795.489 23/06/14,14:10:23,01,09,1, 11.9,1,1, 17.458, 10535.657, 324.635, 52795.464 23/06/14,14:10:23,02,09,1, 11.9,1,1, 17.458, 10535.646, 324.651, 52795.495 23/06/14,14:10:23,03,09,1, 11.9,1,1, 17.458, 10535.653, 324.636, 52795.481 23/06/14,14:10:23,04,09,1, 11.9,1,1, 17.458, 10535.650, 324.661, 52795.496 23/06/14,14:10:23,05,09,1, 11.9,1,1, 17.458, 10535.615, 324.654, 52795.493 23/06/14,14:10:23,06,09,1, 11.9,1,1, 17.458, 10535.644, 324.642, 52795.492 23/06/14,14:10:23,07,09,1, 11.9,1,1, 17.458, 10535.614, 324.630, 52795.482 23/06/14,14:10:23,08,09,1, 11.9,1,1, 17.458, 10535.640, 324.679, 52795.496 23/06/14,14:10:23,09,09,1, 11.9,1,1, 17.458, 10535.654, 324.655, 52795.508 23/06/14,14:10:23,10,09,1, 11.9,1,1, 17.458, 10535.663, 324.661, 52795.499 23/06/14,14:10:23,11,09,1, 11.9,1,1, 17.458, 10535.636, 324.661, 52795.432 23/06/14,14:10:23,12,09,1, 11.9,1,1, 17.458, 10535.646, 324.670, 52795.487 23/06/14,14:10:23,13,09,1, 11.9,1,1, 17.458, 10535.635, 324.652, 52795.476 23/06/14,14:10:23,14,09,1, 11.9,1,1, 17.458, 10535.644, 324.670, 52795.484 23/06/14,14:10:23,15,09,1, 11.9,1,1, 17.458, 10535.641, 324.648, 52795.433 23/06/14,14:10:23,16,09,1, 11.9,1,1, 17.458, 10535.617, 324.639, 52795.417 23/06/14,14:10:23,17,09,1, 11.9,1,1, 17.458, 10535.646, 324.689, 52795.511 23/06/14,14:10:23,18,09,1, 11.9,1,1, 17.458, 10535.641, 324.658, 52795.495 23/06/14,14:10:23,19,09,1, 11.9,1,1, 17.458, 10535.632, 324.652, 52795.472 23/06/14,14:10:24,00,09,1, 11.9,1,1, 17.457, 10535.630, 324.652, 52795.472 23/06/14,14:10:24,01,09,1, 11.9,1,1, 17.457, 10535.656, 324.692, 52795.489 23/06/14,14:10:24,02,09,1, 11.9,1,1, 17.457, 10535.646, 324.667, 52795.468 23/06/14,14:10:24,03,09,1, 11.9,1,1, 17.457, 10535.623, 324.687, 52795.483 23/06/14,14:10:24,04,09,1, 11.9,1,1, 17.457, 10535.632, 324.670, 52795.489 23/06/14,14:10:24,05,09,1, 11.9,1,1, 17.457, 10535.637, 324.688, 52795.515 23/06/14,14:10:24,06,09,1, 11.9,1,1, 17.457, 10535.640, 324.690, 52795.488 23/06/14,14:10:24,07,09,1, 11.9,1,1, 17.457, 10535.620, 324.668, 52795.475 23/06/14,14:10:24,08,09,1, 11.9,1,1, 17.457, 10535.606, 324.670, 52795.491 23/06/14,14:10:24,09,09,1, 11.9,1,1, 17.457, 10535.652, 324.689, 52795.490 23/06/14,14:10:24,10,09,1, 11.9,1,1, 17.457, 10535.610, 324.679, 52795.523 23/06/14,14:10:24,11,09,1, 11.9,1,1, 17.457, 10535.624, 324.680, 52795.491 23/06/14,14:10:24,12,09,1, 11.9,1,1, 17.457, 10535.642, 324.678, 52795.485 23/06/14,14:10:24,13,09,1, 11.9,1,1, 17.457, 10535.614, 324.687, 52795.502 23/06/14,14:10:24,14,09,1, 11.9,1,1, 17.457, 10535.634, 324.684, 52795.508 23/06/14,14:10:24,15,09,1, 11.9,1,1, 17.457, 10535.627, 324.685, 52795.515 23/06/14,14:10:24,16,09,1, 11.9,1,1, 17.457, 10535.636, 324.673, 52795.483 23/06/14,14:10:24,17,09,1, 11.9,1,1, 17.457, 10535.617, 324.670, 52795.453 23/06/14,14:10:24,18,09,1, 11.9,1,1, 17.457, 10535.620, 324.683, 52795.493 23/06/14,14:10:24,19,09,1, 11.9,1,1, 17.457, 10535.620, 324.719, 52795.477 23/06/14,14:10:25,00,09,1, 11.9,1,1, 17.454, 10535.613, 324.719, 52795.477 23/06/14,14:10:25,01,09,1, 11.9,1,1, 17.454, 10535.618, 324.693, 52795.479 23/06/14,14:10:25,02,09,1, 11.9,1,1, 17.454, 10535.624, 324.710, 52795.494 23/06/14,14:10:25,03,09,1, 11.9,1,1, 17.454, 10535.630, 324.707, 52795.507 23/06/14,14:10:25,04,09,1, 11.9,1,1, 17.454, 10535.641, 324.712, 52795.519 23/06/14,14:10:25,05,09,1, 11.9,1,1, 17.454, 10535.639, 324.681, 52795.507 23/06/14,14:10:25,06,09,1, 11.9,1,1, 17.454, 10535.613, 324.708, 52795.487 23/06/14,14:10:25,07,09,1, 11.9,1,1, 17.454, 10535.610, 324.727, 52795.506 23/06/14,14:10:25,08,09,1, 11.9,1,1, 17.454, 10535.591, 324.694, 52795.488 23/06/14,14:10:25,09,09,1, 11.9,1,1, 17.454, 10535.609, 324.689, 52795.507 23/06/14,14:10:25,10,09,1, 11.9,1,1, 17.454, 10535.612, 324.691, 52795.532 23/06/14,14:10:25,11,09,1, 11.9,1,1, 17.454, 10535.605, 324.733, 52795.496 23/06/14,14:10:25,12,09,1, 11.9,1,1, 17.454, 10535.598, 324.710, 52795.494 23/06/14,14:10:25,13,09,1, 11.9,1,1, 17.454, 10535.589, 324.696, 52795.493 23/06/14,14:10:25,14,09,1, 11.9,1,1, 17.454, 10535.587, 324.695, 52795.520 23/06/14,14:10:25,15,09,1, 11.9,1,1, 17.454, 10535.605, 324.717, 52795.501 23/06/14,14:10:25,16,09,1, 11.9,1,1, 17.454, 10535.609, 324.703, 52795.472 23/06/14,14:10:25,17,09,1, 11.9,1,1, 17.454, 10535.592, 324.685, 52795.478 23/06/14,14:10:25,18,09,1, 11.9,1,1, 17.454, 10535.612, 324.717, 52795.527 23/06/14,14:10:25,19,09,1, 11.9,1,1, 17.454, 10535.606, 324.727, 52795.537 23/06/14,14:10:26,00,09,1, 11.9,1,1, 17.460, 10535.605, 324.727, 52795.537 23/06/14,14:10:26,01,09,1, 11.9,1,1, 17.460, 10535.627, 324.697, 52795.535 23/06/14,14:10:26,02,09,1, 11.9,1,1, 17.460, 10535.595, 324.691, 52795.505 23/06/14,14:10:26,03,09,1, 11.9,1,1, 17.460, 10535.593, 324.710, 52795.502 23/06/14,14:10:26,04,09,1, 11.9,1,1, 17.460, 10535.600, 324.737, 52795.506 23/06/14,14:10:26,05,09,1, 11.9,1,1, 17.460, 10535.562, 324.711, 52795.508 23/06/14,14:10:26,06,09,1, 11.9,1,1, 17.460, 10535.597, 324.705, 52795.529 23/06/14,14:10:26,07,09,1, 11.9,1,1, 17.460, 10535.596, 324.734, 52795.540 23/06/14,14:10:26,08,09,1, 11.9,1,1, 17.460, 10535.577, 324.726, 52795.549 23/06/14,14:10:26,09,09,1, 11.9,1,1, 17.460, 10535.589, 324.719, 52795.497 23/06/14,14:10:26,10,09,1, 11.9,1,1, 17.460, 10535.576, 324.732, 52795.509 23/06/14,14:10:26,11,09,1, 11.9,1,1, 17.460, 10535.601, 324.756, 52795.526 23/06/14,14:10:26,12,09,1, 11.9,1,1, 17.460, 10535.601, 324.747, 52795.538 23/06/14,14:10:26,13,09,1, 11.9,1,1, 17.460, 10535.559, 324.716, 52795.518 23/06/14,14:10:26,14,09,1, 11.9,1,1, 17.460, 10535.585, 324.724, 52795.504 23/06/14,14:10:26,15,09,1, 11.9,1,1, 17.460, 10535.571, 324.744, 52795.500 23/06/14,14:10:26,16,09,1, 11.9,1,1, 17.460, 10535.550, 324.731, 52795.491 23/06/14,14:10:26,17,09,1, 11.9,1,1, 17.460, 10535.581, 324.743, 52795.483 23/06/14,14:10:26,18,09,1, 11.9,1,1, 17.460, 10535.560, 324.767, 52795.519 23/06/14,14:10:26,19,09,1, 11.9,1,1, 17.460, 10535.569, 324.733, 52795.523 23/06/14,14:10:27,00,09,1, 11.9,1,1, 17.458, 10535.563, 324.733, 52795.523 23/06/14,14:10:27,01,09,1, 11.9,1,1, 17.458, 10535.573, 324.751, 52795.516 23/06/14,14:10:27,02,09,1, 11.9,1,1, 17.458, 10535.555, 324.736, 52795.485 23/06/14,14:10:27,03,09,1, 11.9,1,1, 17.458, 10535.540, 324.760, 52795.521 23/06/14,14:10:27,04,09,1, 11.9,1,1, 17.458, 10535.546, 324.746, 52795.525 23/06/14,14:10:27,05,09,1, 11.9,1,1, 17.458, 10535.526, 324.723, 52795.496 23/06/14,14:10:27,06,09,1, 11.9,1,1, 17.458, 10535.563, 324.732, 52795.507 23/06/14,14:10:27,07,09,1, 11.9,1,1, 17.458, 10535.544, 324.756, 52795.531 23/06/14,14:10:27,08,09,1, 11.9,1,1, 17.458, 10535.552, 324.752, 52795.527 23/06/14,14:10:27,09,09,1, 11.9,1,1, 17.458, 10535.535, 324.732, 52795.516 23/06/14,14:10:27,10,09,1, 11.9,1,1, 17.458, 10535.532, 324.731, 52795.508 23/06/14,14:10:27,11,09,1, 11.9,1,1, 17.458, 10535.541, 324.739, 52795.524 23/06/14,14:10:27,12,09,1, 11.9,1,1, 17.458, 10535.534, 324.751, 52795.529 23/06/14,14:10:27,13,09,1, 11.9,1,1, 17.458, 10535.538, 324.750, 52795.443 23/06/14,14:10:27,14,09,1, 11.9,1,1, 17.458, 10535.530, 324.743, 52795.513 23/06/14,14:10:27,15,09,1, 11.9,1,1, 17.458, 10535.565, 324.774, 52795.525 23/06/14,14:10:27,16,09,1, 11.9,1,1, 17.458, 10535.576, 324.739, 52795.536 23/06/14,14:10:27,17,09,1, 11.9,1,1, 17.458, 10535.523, 324.753, 52795.512 23/06/14,14:10:27,18,09,1, 11.9,1,1, 17.458, 10535.544, 324.739, 52795.494 23/06/14,14:10:27,19,09,1, 11.9,1,1, 17.458, 10535.536, 324.749, 52795.519 23/06/14,14:10:28,00,09,1, 11.9,1,1, 17.457, 10535.530, 324.749, 52795.519 23/06/14,14:10:28,01,09,1, 11.9,1,1, 17.457, 10535.541, 324.758, 52795.469 23/06/14,14:10:28,02,09,1, 11.9,1,1, 17.457, 10535.559, 324.735, 52795.510 23/06/14,14:10:28,03,09,1, 11.9,1,1, 17.457, 10535.517, 324.777, 52795.511 23/06/14,14:10:28,04,09,1, 11.9,1,1, 17.457, 10535.524, 324.768, 52795.494 23/06/14,14:10:28,05,09,1, 11.9,1,1, 17.457, 10535.544, 324.748, 52795.493 23/06/14,14:10:28,06,09,1, 11.9,1,1, 17.457, 10535.542, 324.797, 52795.485 23/06/14,14:10:28,07,09,1, 11.9,1,1, 17.457, 10535.533, 324.799, 52795.531 23/06/14,14:10:28,08,09,1, 11.9,1,1, 17.457, 10535.525, 324.752, 52795.492 23/06/14,14:10:28,09,09,1, 11.9,1,1, 17.457, 10535.553, 324.743, 52795.499 23/06/14,14:10:28,10,09,1, 11.9,1,1, 17.457, 10535.542, 324.763, 52795.496 23/06/14,14:10:28,11,09,1, 11.9,1,1, 17.457, 10535.536, 324.776, 52795.508 23/06/14,14:10:28,12,09,1, 11.9,1,1, 17.457, 10535.534, 324.776, 52795.543 23/06/14,14:10:28,13,09,1, 11.9,1,1, 17.457, 10535.519, 324.760, 52795.528 23/06/14,14:10:28,14,09,1, 11.9,1,1, 17.457, 10535.541, 324.765, 52795.492 23/06/14,14:10:28,15,09,1, 11.9,1,1, 17.457, 10535.528, 324.762, 52795.510 23/06/14,14:10:28,16,09,1, 11.9,1,1, 17.457, 10535.502, 324.766, 52795.518 23/06/14,14:10:28,17,09,1, 11.9,1,1, 17.457, 10535.501, 324.761, 52795.459 23/06/14,14:10:28,18,09,1, 11.9,1,1, 17.457, 10535.499, 324.768, 52795.531 23/06/14,14:10:28,19,09,1, 11.9,1,1, 17.457, 10535.519, 324.768, 52795.506 23/06/14,14:10:29,00,09,1, 11.9,1,1, 17.460, 10535.513, 324.768, 52795.506 23/06/14,14:10:29,01,09,1, 11.9,1,1, 17.460, 10535.511, 324.737, 52795.495 23/06/14,14:10:29,02,09,1, 11.9,1,1, 17.460, 10535.508, 324.775, 52795.486 23/06/14,14:10:29,03,09,1, 11.9,1,1, 17.460, 10535.500, 324.766, 52795.451 23/06/14,14:10:29,04,09,1, 11.9,1,1, 17.460, 10535.503, 324.769, 52795.490 23/06/14,14:10:29,05,09,1, 11.9,1,1, 17.460, 10535.493, 324.765, 52795.452 23/06/14,14:10:29,06,09,1, 11.9,1,1, 17.460, 10535.486, 324.780, 52795.475 23/06/14,14:10:29,07,09,1, 11.9,1,1, 17.460, 10535.496, 324.762, 52795.480 23/06/14,14:10:29,08,09,1, 11.9,1,1, 17.460, 10535.496, 324.741, 52795.505 23/06/14,14:10:29,09,09,1, 11.9,1,1, 17.460, 10535.508, 324.751, 52795.465 23/06/14,14:10:29,10,09,1, 11.9,1,1, 17.460, 10535.482, 324.762, 52795.502 23/06/14,14:10:29,11,09,1, 11.9,1,1, 17.460, 10535.502, 324.773, 52795.473 23/06/14,14:10:29,12,09,1, 11.9,1,1, 17.460, 10535.487, 324.738, 52795.432 23/06/14,14:10:29,13,09,1, 11.9,1,1, 17.460, 10535.486, 324.745, 52795.483 23/06/14,14:10:29,14,09,1, 11.9,1,1, 17.460, 10535.475, 324.781, 52795.485 23/06/14,14:10:29,15,09,1, 11.9,1,1, 17.460, 10535.480, 324.741, 52795.488 23/06/14,14:10:29,16,09,1, 11.9,1,1, 17.460, 10535.474, 324.754, 52795.533 23/06/14,14:10:29,17,09,1, 11.9,1,1, 17.460, 10535.474, 324.763, 52795.499 23/06/14,14:10:29,18,09,1, 11.9,1,1, 17.460, 10535.507, 324.754, 52795.522 23/06/14,14:10:29,19,09,1, 11.9,1,1, 17.460, 10535.496, 324.723, 52795.525 23/06/14,14:10:30,00,09,1, 11.9,1,1, 17.463, 10535.488, 324.723, 52795.525 23/06/14,14:10:30,01,09,1, 11.9,1,1, 17.463, 10535.484, 324.771, 52795.491 23/06/14,14:10:30,02,09,1, 11.9,1,1, 17.463, 10535.491, 324.749, 52795.490 23/06/14,14:10:30,03,09,1, 11.9,1,1, 17.463, 10535.476, 324.737, 52795.472 23/06/14,14:10:30,04,09,1, 11.9,1,1, 17.463, 10535.507, 324.750, 52795.511 23/06/14,14:10:30,05,09,1, 11.9,1,1, 17.463, 10535.494, 324.759, 52795.499 23/06/14,14:10:30,06,09,1, 11.9,1,1, 17.463, 10535.498, 324.747, 52795.502 23/06/14,14:10:30,07,09,1, 11.9,1,1, 17.463, 10535.489, 324.748, 52795.473 23/06/14,14:10:30,08,09,1, 11.9,1,1, 17.463, 10535.476, 324.760, 52795.463 23/06/14,14:10:30,09,09,1, 11.9,1,1, 17.463, 10535.504, 324.744, 52795.497 23/06/14,14:10:30,10,09,1, 11.9,1,1, 17.463, 10535.492, 324.759, 52795.475 23/06/14,14:10:30,11,09,1, 11.9,1,1, 17.463, 10535.480, 324.760, 52795.494 23/06/14,14:10:30,12,09,1, 11.9,1,1, 17.463, 10535.467, 324.759, 52795.500 23/06/14,14:10:30,13,09,1, 11.9,1,1, 17.463, 10535.483, 324.752, 52795.500 23/06/14,14:10:30,14,09,1, 11.9,1,1, 17.463, 10535.501, 324.781, 52795.485 23/06/14,14:10:30,15,09,1, 11.9,1,1, 17.463, 10535.475, 324.773, 52795.486 23/06/14,14:10:30,16,09,1, 11.9,1,1, 17.463, 10535.483, 324.782, 52795.488 23/06/14,14:10:30,17,09,1, 11.9,1,1, 17.463, 10535.469, 324.764, 52795.461 23/06/14,14:10:30,18,09,1, 11.9,1,1, 17.463, 10535.474, 324.768, 52795.474 23/06/14,14:10:30,19,09,1, 11.9,1,1, 17.463, 10535.477, 324.763, 52795.495 23/06/14,14:10:31,00,09,1, 11.9,1,1, 17.457, 10535.471, 324.763, 52795.495 23/06/14,14:10:31,01,09,1, 11.9,1,1, 17.457, 10535.476, 324.789, 52795.500 23/06/14,14:10:31,02,09,1, 11.9,1,1, 17.457, 10535.498, 324.775, 52795.506 23/06/14,14:10:31,03,09,1, 11.9,1,1, 17.457, 10535.508, 324.778, 52795.466 23/06/14,14:10:31,04,09,1, 11.9,1,1, 17.457, 10535.504, 324.771, 52795.489 23/06/14,14:10:31,05,09,1, 11.9,1,1, 17.457, 10535.482, 324.766, 52795.471 23/06/14,14:10:31,06,09,1, 11.9,1,1, 17.457, 10535.502, 324.774, 52795.477 23/06/14,14:10:31,07,09,1, 11.9,1,1, 17.457, 10535.503, 324.775, 52795.512 23/06/14,14:10:31,08,09,1, 11.9,1,1, 17.457, 10535.492, 324.779, 52795.487 23/06/14,14:10:31,09,09,1, 11.9,1,1, 17.457, 10535.502, 324.789, 52795.489 23/06/14,14:10:31,10,09,1, 11.9,1,1, 17.457, 10535.500, 324.767, 52795.483 23/06/14,14:10:31,11,09,1, 11.9,1,1, 17.457, 10535.525, 324.775, 52795.485 23/06/14,14:10:31,12,09,1, 11.9,1,1, 17.457, 10535.527, 324.763, 52795.497 23/06/14,14:10:31,13,09,1, 11.9,1,1, 17.457, 10535.512, 324.783, 52795.481 23/06/14,14:10:31,14,09,1, 11.9,1,1, 17.457, 10535.513, 324.776, 52795.527 23/06/14,14:10:31,15,09,1, 11.9,1,1, 17.457, 10535.513, 324.774, 52795.527 23/06/14,14:10:31,16,09,1, 11.9,1,1, 17.457, 10535.497, 324.764, 52795.505 23/06/14,14:10:31,17,09,1, 11.9,1,1, 17.457, 10535.490, 324.780, 52795.499 23/06/14,14:10:31,18,09,1, 11.9,1,1, 17.457, 10535.498, 324.787, 52795.501 23/06/14,14:10:31,19,09,1, 11.9,1,1, 17.457, 10535.507, 324.767, 52795.521 23/06/14,14:10:32,00,09,1, 11.9,1,1, 17.458, 10535.505, 324.767, 52795.521 23/06/14,14:10:32,01,09,1, 11.9,1,1, 17.458, 10535.511, 324.773, 52795.514 23/06/14,14:10:32,02,09,1, 11.9,1,1, 17.458, 10535.508, 324.774, 52795.508 23/06/14,14:10:32,03,09,1, 11.9,1,1, 17.458, 10535.482, 324.781, 52795.524 23/06/14,14:10:32,04,09,1, 11.9,1,1, 17.458, 10535.507, 324.756, 52795.521 23/06/14,14:10:32,05,09,1, 11.9,1,1, 17.458, 10535.496, 324.783, 52795.541 23/06/14,14:10:32,06,09,1, 11.9,1,1, 17.458, 10535.490, 324.780, 52795.514 23/06/14,14:10:32,07,09,1, 11.9,1,1, 17.458, 10535.527, 324.774, 52795.536 23/06/14,14:10:32,08,09,1, 11.9,1,1, 17.458, 10535.516, 324.778, 52795.499 23/06/14,14:10:32,09,09,1, 11.9,1,1, 17.458, 10535.487, 324.779, 52795.472 23/06/14,14:10:32,10,09,1, 11.9,1,1, 17.458, 10535.507, 324.778, 52795.490 23/06/14,14:10:32,11,09,1, 11.9,1,1, 17.458, 10535.491, 324.753, 52795.487 23/06/14,14:10:32,12,09,1, 11.9,1,1, 17.458, 10535.508, 324.778, 52795.481 23/06/14,14:10:32,13,09,1, 11.9,1,1, 17.458, 10535.517, 324.767, 52795.503 23/06/14,14:10:32,14,09,1, 11.9,1,1, 17.458, 10535.515, 324.760, 52795.473 23/06/14,14:10:32,15,09,1, 11.9,1,1, 17.458, 10535.539, 324.761, 52795.456 23/06/14,14:10:32,16,09,1, 11.9,1,1, 17.458, 10535.544, 324.762, 52795.494 23/06/14,14:10:32,17,09,1, 11.9,1,1, 17.458, 10535.502, 324.764, 52795.483 23/06/14,14:10:32,18,09,1, 11.9,1,1, 17.458, 10535.493, 324.776, 52795.485 23/06/14,14:10:32,19,09,1, 11.9,1,1, 17.458, 10535.503, 324.777, 52795.511 23/06/14,14:10:33,00,08,1, 11.9,1,1, 17.458, 10535.496, 324.777, 52795.511 23/06/14,14:10:33,01,08,1, 11.9,1,1, 17.458, 10535.506, 324.757, 52795.536 23/06/14,14:10:33,02,08,1, 11.9,1,1, 17.458, 10535.513, 324.766, 52795.516 23/06/14,14:10:33,03,08,1, 11.9,1,1, 17.458, 10535.493, 324.765, 52795.506 23/06/14,14:10:33,04,08,1, 11.9,1,1, 17.458, 10535.472, 324.753, 52795.489 23/06/14,14:10:33,05,08,1, 11.9,1,1, 17.458, 10535.487, 324.763, 52795.478 23/06/14,14:10:33,06,08,1, 11.9,1,1, 17.458, 10535.490, 324.770, 52795.492 23/06/14,14:10:33,07,08,1, 11.9,1,1, 17.458, 10535.477, 324.767, 52795.451 23/06/14,14:10:33,08,08,1, 11.9,1,1, 17.458, 10535.522, 324.773, 52795.473 23/06/14,14:10:33,09,08,1, 11.9,1,1, 17.458, 10535.507, 324.755, 52795.475 23/06/14,14:10:33,10,08,1, 11.9,1,1, 17.458, 10535.500, 324.751, 52795.520 23/06/14,14:10:33,11,08,1, 11.9,1,1, 17.458, 10535.510, 324.753, 52795.485 23/06/14,14:10:33,12,08,1, 11.9,1,1, 17.458, 10535.505, 324.761, 52795.477 23/06/14,14:10:33,13,08,1, 11.9,1,1, 17.458, 10535.509, 324.738, 52795.497 23/06/14,14:10:33,14,08,1, 11.9,1,1, 17.458, 10535.487, 324.766, 52795.495 23/06/14,14:10:33,15,08,1, 11.9,1,1, 17.458, 10535.506, 324.758, 52795.481 23/06/14,14:10:33,16,08,1, 11.9,1,1, 17.458, 10535.502, 324.755, 52795.492 23/06/14,14:10:33,17,08,1, 11.9,1,1, 17.458, 10535.491, 324.764, 52795.472 23/06/14,14:10:33,18,08,1, 11.9,1,1, 17.458, 10535.507, 324.754, 52795.493 23/06/14,14:10:33,19,08,1, 11.9,1,1, 17.458, 10535.487, 324.765, 52795.512 23/06/14,14:10:34,00,08,1, 11.9,1,1, 17.460, 10535.480, 324.765, 52795.512 23/06/14,14:10:34,01,08,1, 11.9,1,1, 17.460, 10535.504, 324.789, 52795.500 23/06/14,14:10:34,02,08,1, 11.9,1,1, 17.460, 10535.483, 324.765, 52795.485 23/06/14,14:10:34,03,08,1, 11.9,1,1, 17.460, 10535.501, 324.781, 52795.507 23/06/14,14:10:34,04,08,1, 11.9,1,1, 17.460, 10535.507, 324.764, 52795.494 23/06/14,14:10:34,05,08,1, 11.9,1,1, 17.460, 10535.482, 324.763, 52795.478 23/06/14,14:10:34,06,08,1, 11.9,1,1, 17.460, 10535.483, 324.759, 52795.448 23/06/14,14:10:34,07,08,1, 11.9,1,1, 17.460, 10535.520, 324.778, 52795.506 23/06/14,14:10:34,08,08,1, 11.9,1,1, 17.460, 10535.489, 324.764, 52795.498 23/06/14,14:10:34,09,08,1, 11.9,1,1, 17.460, 10535.483, 324.755, 52795.479 23/06/14,14:10:34,10,08,1, 11.9,1,1, 17.460, 10535.485, 324.763, 52795.486 23/06/14,14:10:34,11,08,1, 11.9,1,1, 17.460, 10535.511, 324.783, 52795.498 23/06/14,14:10:34,12,08,1, 11.9,1,1, 17.460, 10535.501, 324.775, 52795.503 23/06/14,14:10:34,13,08,1, 11.9,1,1, 17.460, 10535.516, 324.745, 52795.532 23/06/14,14:10:34,14,08,1, 11.9,1,1, 17.460, 10535.499, 324.792, 52795.534 23/06/14,14:10:34,15,08,1, 11.9,1,1, 17.460, 10535.489, 324.769, 52795.506 23/06/14,14:10:34,16,08,1, 11.9,1,1, 17.460, 10535.495, 324.754, 52795.471 23/06/14,14:10:34,17,08,1, 11.9,1,1, 17.460, 10535.507, 324.774, 52795.513 23/06/14,14:10:34,18,08,1, 11.9,1,1, 17.460, 10535.515, 324.783, 52795.489 23/06/14,14:10:34,19,08,1, 11.9,1,1, 17.460, 10535.513, 324.748, 52795.493 23/06/14,14:10:35,00,08,1, 11.9,1,1, 17.458, 10535.513, 324.748, 52795.493 23/06/14,14:10:35,01,08,1, 11.9,1,1, 17.458, 10535.500, 324.774, 52795.543 23/06/14,14:10:35,02,08,1, 11.9,1,1, 17.458, 10535.522, 324.781, 52795.522 23/06/14,14:10:35,03,08,1, 11.9,1,1, 17.458, 10535.495, 324.758, 52795.521 23/06/14,14:10:35,04,08,1, 11.9,1,1, 17.458, 10535.504, 324.762, 52795.482 23/06/14,14:10:35,05,08,1, 11.9,1,1, 17.458, 10535.491, 324.797, 52795.519 23/06/14,14:10:35,06,08,1, 11.9,1,1, 17.458, 10535.498, 324.781, 52795.501 23/06/14,14:10:35,07,08,1, 11.9,1,1, 17.458, 10535.523, 324.769, 52795.523 23/06/14,14:10:35,08,08,1, 11.9,1,1, 17.458, 10535.500, 324.786, 52795.528 23/06/14,14:10:35,09,08,1, 11.9,1,1, 17.458, 10535.534, 324.794, 52795.540 23/06/14,14:10:35,10,08,1, 11.9,1,1, 17.458, 10535.538, 324.768, 52795.506 23/06/14,14:10:35,11,08,1, 11.9,1,1, 17.458, 10535.533, 324.776, 52795.523 23/06/14,14:10:35,12,08,1, 11.9,1,1, 17.458, 10535.548, 324.779, 52795.544 23/06/14,14:10:35,13,08,1, 11.9,1,1, 17.458, 10535.536, 324.786, 52795.520 23/06/14,14:10:35,14,08,1, 11.9,1,1, 17.458, 10535.502, 324.781, 52795.539 23/06/14,14:10:35,15,08,1, 11.9,1,1, 17.458, 10535.543, 324.782, 52795.497 23/06/14,14:10:35,16,08,1, 11.9,1,1, 17.458, 10535.556, 324.773, 52795.527 23/06/14,14:10:35,17,08,1, 11.9,1,1, 17.458, 10535.541, 324.761, 52795.502 23/06/14,14:10:35,18,08,1, 11.9,1,1, 17.458, 10535.535, 324.781, 52795.519 23/06/14,14:10:35,19,08,1, 11.9,1,1, 17.458, 10535.554, 324.785, 52795.547 23/06/14,14:10:36,00,08,1, 12.0,1,1, 17.460, 10535.547, 324.785, 52795.547 23/06/14,14:10:36,01,08,1, 12.0,1,1, 17.460, 10535.523, 324.748, 52795.473 23/06/14,14:10:36,02,08,1, 12.0,1,1, 17.460, 10535.535, 324.796, 52795.487 23/06/14,14:10:36,03,08,1, 12.0,1,1, 17.460, 10535.566, 324.797, 52795.502 23/06/14,14:10:36,04,08,1, 12.0,1,1, 17.460, 10535.550, 324.785, 52795.509 23/06/14,14:10:36,05,08,1, 12.0,1,1, 17.460, 10535.561, 324.773, 52795.498 23/06/14,14:10:36,06,08,1, 12.0,1,1, 17.460, 10535.539, 324.771, 52795.531 23/06/14,14:10:36,07,08,1, 12.0,1,1, 17.460, 10535.540, 324.791, 52795.545 23/06/14,14:10:36,08,08,1, 12.0,1,1, 17.460, 10535.536, 324.801, 52795.480 23/06/14,14:10:36,09,08,1, 12.0,1,1, 17.460, 10535.534, 324.806, 52795.499 23/06/14,14:10:36,10,08,1, 12.0,1,1, 17.460, 10535.522, 324.830, 52795.512 23/06/14,14:10:36,11,08,1, 12.0,1,1, 17.460, 10535.499, 324.798, 52795.500 23/06/14,14:10:36,12,08,1, 12.0,1,1, 17.460, 10535.512, 324.785, 52795.483 23/06/14,14:10:36,13,08,1, 12.0,1,1, 17.460, 10535.518, 324.799, 52795.498 23/06/14,14:10:36,14,08,1, 12.0,1,1, 17.460, 10535.544, 324.820, 52795.549 23/06/14,14:10:36,15,08,1, 12.0,1,1, 17.460, 10535.515, 324.798, 52795.500 23/06/14,14:10:36,16,08,1, 12.0,1,1, 17.460, 10535.532, 324.771, 52795.488 23/06/14,14:10:36,17,08,1, 12.0,1,1, 17.460, 10535.539, 324.800, 52795.500 23/06/14,14:10:36,18,08,1, 12.0,1,1, 17.460, 10535.515, 324.782, 52795.492 23/06/14,14:10:36,19,08,1, 12.0,1,1, 17.460, 10535.518, 324.780, 52795.505 23/06/14,14:10:37,00,08,1, 11.9,1,1, 17.460, 10535.513, 324.780, 52795.505 23/06/14,14:10:37,01,08,1, 11.9,1,1, 17.460, 10535.530, 324.779, 52795.491 23/06/14,14:10:37,02,08,1, 11.9,1,1, 17.460, 10535.524, 324.777, 52795.516 23/06/14,14:10:37,03,08,1, 11.9,1,1, 17.460, 10535.533, 324.768, 52795.479 23/06/14,14:10:37,04,08,1, 11.9,1,1, 17.460, 10535.562, 324.754, 52795.481 23/06/14,14:10:37,05,08,1, 11.9,1,1, 17.460, 10535.539, 324.757, 52795.485 23/06/14,14:10:37,06,08,1, 11.9,1,1, 17.460, 10535.549, 324.769, 52795.499 23/06/14,14:10:37,07,08,1, 11.9,1,1, 17.460, 10535.569, 324.769, 52795.508 23/06/14,14:10:37,08,08,1, 11.9,1,1, 17.460, 10535.568, 324.762, 52795.522 23/06/14,14:10:37,09,08,1, 11.9,1,1, 17.460, 10535.560, 324.768, 52795.495 23/06/14,14:10:37,10,08,1, 11.9,1,1, 17.460, 10535.602, 324.762, 52795.530 23/06/14,14:10:37,11,08,1, 11.9,1,1, 17.460, 10535.560, 324.759, 52795.542 23/06/14,14:10:37,12,08,1, 11.9,1,1, 17.460, 10535.568, 324.763, 52795.497 23/06/14,14:10:37,13,08,1, 11.9,1,1, 17.460, 10535.572, 324.755, 52795.521 23/06/14,14:10:37,14,08,1, 11.9,1,1, 17.460, 10535.567, 324.759, 52795.504 23/06/14,14:10:37,15,08,1, 11.9,1,1, 17.460, 10535.597, 324.766, 52795.531 23/06/14,14:10:37,16,08,1, 11.9,1,1, 17.460, 10535.631, 324.751, 52795.526 23/06/14,14:10:37,17,08,1, 11.9,1,1, 17.460, 10535.588, 324.751, 52795.509 23/06/14,14:10:37,18,08,1, 11.9,1,1, 17.460, 10535.586, 324.753, 52795.502 23/06/14,14:10:37,19,08,1, 11.9,1,1, 17.460, 10535.595, 324.741, 52795.527 23/06/14,14:10:38,00,07,1, 11.9,1,1, 17.465, 10535.588, 324.741, 52795.527 23/06/14,14:10:38,01,07,1, 11.9,1,1, 17.465, 10535.603, 324.743, 52795.496 23/06/14,14:10:38,02,07,1, 11.9,1,1, 17.465, 10535.619, 324.735, 52795.506 23/06/14,14:10:38,03,07,1, 11.9,1,1, 17.465, 10535.592, 324.743, 52795.477 23/06/14,14:10:38,04,07,1, 11.9,1,1, 17.465, 10535.619, 324.735, 52795.462 23/06/14,14:10:38,05,07,1, 11.9,1,1, 17.465, 10535.620, 324.744, 52795.493 23/06/14,14:10:38,06,07,1, 11.9,1,1, 17.465, 10535.619, 324.739, 52795.502 23/06/14,14:10:38,07,07,1, 11.9,1,1, 17.465, 10535.601, 324.756, 52795.509 23/06/14,14:10:38,08,07,1, 11.9,1,1, 17.465, 10535.601, 324.751, 52795.483 23/06/14,14:10:38,09,07,1, 11.9,1,1, 17.465, 10535.600, 324.723, 52795.472 23/06/14,14:10:38,10,07,1, 11.9,1,1, 17.465, 10535.619, 324.743, 52795.489 23/06/14,14:10:38,11,07,1, 11.9,1,1, 17.465, 10535.594, 324.772, 52795.477 23/06/14,14:10:38,12,07,1, 11.9,1,1, 17.465, 10535.614, 324.750, 52795.470 23/06/14,14:10:38,13,07,1, 11.9,1,1, 17.465, 10535.631, 324.779, 52795.453 23/06/14,14:10:38,14,07,1, 11.9,1,1, 17.465, 10535.611, 324.783, 52795.507 23/06/14,14:10:38,15,07,1, 11.9,1,1, 17.465, 10535.591, 324.780, 52795.509 23/06/14,14:10:38,16,07,1, 11.9,1,1, 17.465, 10535.617, 324.755, 52795.490 23/06/14,14:10:38,17,07,1, 11.9,1,1, 17.465, 10535.599, 324.776, 52795.496 23/06/14,14:10:38,18,07,1, 11.9,1,1, 17.465, 10535.608, 324.772, 52795.565 23/06/14,14:10:38,19,07,1, 11.9,1,1, 17.465, 10535.573, 324.742, 52795.526 23/06/14,14:10:39,00,08,1, 12.0,1,1, 17.463, 10535.572, 324.742, 52795.526 23/06/14,14:10:39,01,08,1, 12.0,1,1, 17.463, 10535.623, 324.769, 52795.495 23/06/14,14:10:39,02,08,1, 12.0,1,1, 17.463, 10535.560, 324.763, 52795.374 23/06/14,14:10:39,03,08,1, 12.0,1,1, 17.463, 10535.617, 324.765, 52795.511 23/06/14,14:10:39,04,08,1, 12.0,1,1, 17.463, 10535.587, 324.765, 52795.603 23/06/14,14:10:39,05,08,1, 12.0,1,1, 17.463, 10535.628, 324.765, 52795.538 23/06/14,14:10:39,06,08,1, 12.0,1,1, 17.463, 10535.598, 324.784, 52795.493 23/06/14,14:10:39,07,08,1, 12.0,1,1, 17.463, 10535.624, 324.780, 52795.547 23/06/14,14:10:39,08,08,1, 12.0,1,1, 17.463, 10535.621, 324.766, 52795.462 23/06/14,14:10:39,09,08,1, 12.0,1,1, 17.463, 10535.634, 324.765, 52795.451 23/06/14,14:10:39,10,08,1, 12.0,1,1, 17.463, 10535.659, 324.749, 52795.435 23/06/14,14:10:39,11,08,1, 12.0,1,1, 17.463, 10535.647, 324.768, 52795.456 23/06/14,14:10:39,12,08,1, 12.0,1,1, 17.463, 10535.625, 324.758, 52795.472 23/06/14,14:10:39,13,08,1, 12.0,1,1, 17.463, 10535.649, 324.743, 52795.453 23/06/14,14:10:39,14,08,1, 12.0,1,1, 17.463, 10535.614, 324.771, 52795.458 23/06/14,14:10:39,15,08,1, 12.0,1,1, 17.463, 10535.625, 324.761, 52795.458 23/06/14,14:10:39,16,08,1, 12.0,1,1, 17.463, 10535.630, 324.762, 52795.439 23/06/14,14:10:39,17,08,1, 12.0,1,1, 17.463, 10535.619, 324.763, 52795.475 23/06/14,14:10:39,18,08,1, 12.0,1,1, 17.463, 10535.629, 324.787, 52795.477 23/06/14,14:10:39,19,08,1, 12.0,1,1, 17.463, 10535.642, 324.778, 52795.508 23/06/14,14:10:40,00,08,1, 11.9,1,1, 17.464, 10535.638, 324.778, 52795.508 23/06/14,14:10:40,01,08,1, 11.9,1,1, 17.464, 10535.626, 324.789, 52795.520 23/06/14,14:10:40,02,08,1, 11.9,1,1, 17.464, 10535.607, 324.809, 52795.485 23/06/14,14:10:40,03,08,1, 11.9,1,1, 17.464, 10535.640, 324.775, 52795.528 23/06/14,14:10:40,04,08,1, 11.9,1,1, 17.464, 10535.639, 324.753, 52795.492 23/06/14,14:10:40,05,08,1, 11.9,1,1, 17.464, 10535.662, 324.793, 52795.479 23/06/14,14:10:40,06,08,1, 11.9,1,1, 17.464, 10535.640, 324.774, 52795.486 23/06/14,14:10:40,07,08,1, 11.9,1,1, 17.464, 10535.656, 324.740, 52795.518 23/06/14,14:10:40,08,08,1, 11.9,1,1, 17.464, 10535.671, 324.782, 52795.473 23/06/14,14:10:40,09,08,1, 11.9,1,1, 17.464, 10535.659, 324.768, 52795.481 23/06/14,14:10:40,10,08,1, 11.9,1,1, 17.464, 10535.673, 324.746, 52795.484 23/06/14,14:10:40,11,08,1, 11.9,1,1, 17.464, 10535.659, 324.748, 52795.480 23/06/14,14:10:40,12,08,1, 11.9,1,1, 17.464, 10535.692, 324.758, 52795.471 23/06/14,14:10:40,13,08,1, 11.9,1,1, 17.464, 10535.691, 324.762, 52795.489 23/06/14,14:10:40,14,08,1, 11.9,1,1, 17.464, 10535.695, 324.739, 52795.480 23/06/14,14:10:40,15,08,1, 11.9,1,1, 17.464, 10535.685, 324.751, 52795.471 23/06/14,14:10:40,16,08,1, 11.9,1,1, 17.464, 10535.713, 324.727, 52795.467 23/06/14,14:10:40,17,08,1, 11.9,1,1, 17.464, 10535.718, 324.739, 52795.523 23/06/14,14:10:40,18,08,1, 11.9,1,1, 17.464, 10535.751, 324.734, 52795.509 23/06/14,14:10:40,19,08,1, 11.9,1,1, 17.464, 10535.724, 324.765, 52795.528 23/06/14,14:10:41,00,08,1, 11.8,1,1, 17.462, 10535.722, 324.765, 52795.528 23/06/14,14:10:41,01,08,1, 11.8,1,1, 17.462, 10535.734, 324.734, 52795.535 23/06/14,14:10:41,02,08,1, 11.8,1,1, 17.462, 10535.710, 324.748, 52795.505 23/06/14,14:10:41,03,08,1, 11.8,1,1, 17.462, 10535.741, 324.724, 52795.518 23/06/14,14:10:41,04,08,1, 11.8,1,1, 17.462, 10535.737, 324.720, 52795.475 23/06/14,14:10:41,05,08,1, 11.8,1,1, 17.462, 10535.741, 324.721, 52795.525 23/06/14,14:10:41,06,08,1, 11.8,1,1, 17.462, 10535.729, 324.700, 52795.499 23/06/14,14:10:41,07,08,1, 11.8,1,1, 17.462, 10535.720, 324.691, 52795.556 23/06/14,14:10:41,08,08,1, 11.8,1,1, 17.462, 10535.735, 324.696, 52795.506 23/06/14,14:10:41,09,08,1, 11.8,1,1, 17.462, 10535.705, 324.701, 52795.485 23/06/14,14:10:41,10,08,1, 11.8,1,1, 17.462, 10535.699, 324.700, 52795.477 23/06/14,14:10:41,11,08,1, 11.8,1,1, 17.462, 10535.693, 324.701, 52795.509 23/06/14,14:10:41,12,08,1, 11.8,1,1, 17.462, 10535.693, 324.713, 52795.478 23/06/14,14:10:41,13,08,1, 11.8,1,1, 17.462, 10535.685, 324.690, 52795.505 23/06/14,14:10:41,14,08,1, 11.8,1,1, 17.462, 10535.661, 324.682, 52795.538 23/06/14,14:10:41,15,08,1, 11.8,1,1, 17.462, 10535.661, 324.706, 52795.502 23/06/14,14:10:41,16,08,1, 11.8,1,1, 17.462, 10535.655, 324.688, 52795.511 23/06/14,14:10:41,17,08,1, 11.8,1,1, 17.462, 10535.649, 324.673, 52795.504 23/06/14,14:10:41,18,08,1, 11.8,1,1, 17.462, 10535.686, 324.693, 52795.486 23/06/14,14:10:41,19,08,1, 11.8,1,1, 17.462, 10535.663, 324.662, 52795.495 23/06/14,14:10:42,00,08,1, 11.8,1,1, 17.463, 10535.655, 324.662, 52795.495 23/06/14,14:10:42,01,08,1, 11.8,1,1, 17.463, 10535.681, 324.678, 52795.505 23/06/14,14:10:42,02,08,1, 11.8,1,1, 17.463, 10535.691, 324.686, 52795.489 23/06/14,14:10:42,03,08,1, 11.8,1,1, 17.463, 10535.711, 324.678, 52795.494 23/06/14,14:10:42,04,08,1, 11.8,1,1, 17.463, 10535.693, 324.685, 52795.505 23/06/14,14:10:42,05,08,1, 11.8,1,1, 17.463, 10535.717, 324.695, 52795.520 23/06/14,14:10:42,06,08,1, 11.8,1,1, 17.463, 10535.699, 324.722, 52795.488 23/06/14,14:10:42,07,08,1, 11.8,1,1, 17.463, 10535.730, 324.703, 52795.478 23/06/14,14:10:42,08,08,1, 11.8,1,1, 17.463, 10535.750, 324.726, 52795.490 23/06/14,14:10:42,09,08,1, 11.8,1,1, 17.463, 10535.753, 324.707, 52795.528 23/06/14,14:10:42,10,08,1, 11.8,1,1, 17.463, 10535.733, 324.676, 52795.461 23/06/14,14:10:42,11,08,1, 11.8,1,1, 17.463, 10535.733, 324.688, 52795.493 23/06/14,14:10:42,12,08,1, 11.8,1,1, 17.463, 10535.715, 324.668, 52795.521 23/06/14,14:10:42,13,08,1, 11.8,1,1, 17.463, 10535.700, 324.662, 52795.501 23/06/14,14:10:42,14,08,1, 11.8,1,1, 17.463, 10535.696, 324.671, 52795.459 23/06/14,14:10:42,15,08,1, 11.8,1,1, 17.463, 10535.739, 324.665, 52795.490 23/06/14,14:10:42,16,08,1, 11.8,1,1, 17.463, 10535.701, 324.685, 52795.495 23/06/14,14:10:42,17,08,1, 11.8,1,1, 17.463, 10535.734, 324.667, 52795.513 23/06/14,14:10:42,18,08,1, 11.8,1,1, 17.463, 10535.743, 324.679, 52795.476 23/06/14,14:10:42,19,08,1, 11.8,1,1, 17.463, 10535.734, 324.678, 52795.483 23/06/14,14:10:43,00,08,1, 12.0,1,1, 17.464, 10535.730, 324.678, 52795.483 23/06/14,14:10:43,01,08,1, 12.0,1,1, 17.464, 10535.761, 324.704, 52795.546 23/06/14,14:10:43,02,08,1, 12.0,1,1, 17.464, 10535.768, 324.694, 52795.516 23/06/14,14:10:43,03,08,1, 12.0,1,1, 17.464, 10535.753, 324.682, 52795.529 23/06/14,14:10:43,04,08,1, 12.0,1,1, 17.464, 10535.778, 324.704, 52795.505 23/06/14,14:10:43,05,08,1, 12.0,1,1, 17.464, 10535.772, 324.686, 52795.534 23/06/14,14:10:43,06,08,1, 12.0,1,1, 17.464, 10535.771, 324.680, 52795.509 23/06/14,14:10:43,07,08,1, 12.0,1,1, 17.464, 10535.798, 324.682, 52795.506 23/06/14,14:10:43,08,08,1, 12.0,1,1, 17.464, 10535.810, 324.694, 52795.512 23/06/14,14:10:43,09,08,1, 12.0,1,1, 17.464, 10535.812, 324.647, 52795.478 23/06/14,14:10:43,10,08,1, 12.0,1,1, 17.464, 10535.831, 324.638, 52795.522 23/06/14,14:10:43,11,08,1, 12.0,1,1, 17.464, 10535.811, 324.646, 52795.493 23/06/14,14:10:43,12,08,1, 12.0,1,1, 17.464, 10535.836, 324.644, 52795.488 23/06/14,14:10:43,13,08,1, 12.0,1,1, 17.464, 10535.829, 324.622, 52795.506 23/06/14,14:10:43,14,08,1, 12.0,1,1, 17.464, 10535.827, 324.637, 52795.488 23/06/14,14:10:43,15,08,1, 12.0,1,1, 17.464, 10535.823, 324.647, 52795.545 23/06/14,14:10:43,16,08,1, 12.0,1,1, 17.464, 10535.792, 324.635, 52795.532 23/06/14,14:10:43,17,08,1, 12.0,1,1, 17.464, 10535.782, 324.623, 52795.410 23/06/14,14:10:43,18,08,1, 12.0,1,1, 17.464, 10535.806, 324.649, 52795.566 23/06/14,14:10:43,19,08,1, 12.0,1,1, 17.464, 10535.782, 324.607, 52795.494 23/06/14,14:10:44,00,08,1, 11.9,1,1, 17.463, 10535.780, 324.607, 52795.494 23/06/14,14:10:44,01,08,1, 11.9,1,1, 17.463, 10535.785, 324.659, 52795.498 23/06/14,14:10:44,02,08,1, 11.9,1,1, 17.463, 10535.776, 324.611, 52795.474 23/06/14,14:10:44,03,08,1, 11.9,1,1, 17.463, 10535.778, 324.644, 52795.517 23/06/14,14:10:44,04,08,1, 11.9,1,1, 17.463, 10535.801, 324.646, 52795.508 23/06/14,14:10:44,05,08,1, 11.9,1,1, 17.463, 10535.807, 324.629, 52795.491 23/06/14,14:10:44,06,08,1, 11.9,1,1, 17.463, 10535.800, 324.614, 52795.535 23/06/14,14:10:44,07,08,1, 11.9,1,1, 17.463, 10535.791, 324.624, 52795.502 23/06/14,14:10:44,08,08,1, 11.9,1,1, 17.463, 10535.816, 324.619, 52795.520 23/06/14,14:10:44,09,08,1, 11.9,1,1, 17.463, 10535.796, 324.608, 52795.512 23/06/14,14:10:44,10,08,1, 11.9,1,1, 17.463, 10535.801, 324.612, 52795.531 23/06/14,14:10:44,11,08,1, 11.9,1,1, 17.463, 10535.812, 324.606, 52795.521 23/06/14,14:10:44,12,08,1, 11.9,1,1, 17.463, 10535.812, 324.604, 52795.503 23/06/14,14:10:44,13,08,1, 11.9,1,1, 17.463, 10535.800, 324.623, 52795.499 23/06/14,14:10:44,14,08,1, 11.9,1,1, 17.463, 10535.793, 324.621, 52795.512 23/06/14,14:10:44,15,08,1, 11.9,1,1, 17.463, 10535.786, 324.593, 52795.531 23/06/14,14:10:44,16,08,1, 11.9,1,1, 17.463, 10535.804, 324.595, 52795.508 23/06/14,14:10:44,17,08,1, 11.9,1,1, 17.463, 10535.783, 324.581, 52795.467 23/06/14,14:10:44,18,08,1, 11.9,1,1, 17.463, 10535.840, 324.588, 52795.589 23/06/14,14:10:44,19,08,1, 11.9,1,1, 17.463, 10535.793, 324.575, 52795.412 23/06/14,14:10:45,00,08,1, 11.9,1,1, 17.460, 10535.789, 324.575, 52795.412 23/06/14,14:10:45,01,08,1, 11.9,1,1, 17.460, 10535.796, 324.597, 52795.516 23/06/14,14:10:45,02,08,1, 11.9,1,1, 17.460, 10535.830, 324.607, 52795.502 23/06/14,14:10:45,03,08,1, 11.9,1,1, 17.460, 10535.817, 324.611, 52795.508 23/06/14,14:10:45,04,08,1, 11.9,1,1, 17.460, 10535.810, 324.602, 52795.495 23/06/14,14:10:45,05,08,1, 11.9,1,1, 17.460, 10535.819, 324.618, 52795.501 23/06/14,14:10:45,06,08,1, 11.9,1,1, 17.460, 10535.800, 324.592, 52795.506 23/06/14,14:10:45,07,08,1, 11.9,1,1, 17.460, 10535.778, 324.588, 52795.498 23/06/14,14:10:45,08,08,1, 11.9,1,1, 17.460, 10535.817, 324.610, 52795.522 23/06/14,14:10:45,09,08,1, 11.9,1,1, 17.460, 10535.815, 324.605, 52795.477 23/06/14,14:10:45,10,08,1, 11.9,1,1, 17.460, 10535.809, 324.585, 52795.479 23/06/14,14:10:45,11,08,1, 11.9,1,1, 17.460, 10535.800, 324.570, 52795.523 23/06/14,14:10:45,12,08,1, 11.9,1,1, 17.460, 10535.810, 324.600, 52795.490 23/06/14,14:10:45,13,08,1, 11.9,1,1, 17.460, 10535.790, 324.587, 52795.477 23/06/14,14:10:45,14,08,1, 11.9,1,1, 17.460, 10535.766, 324.583, 52795.479 23/06/14,14:10:45,15,08,1, 11.9,1,1, 17.460, 10535.782, 324.598, 52795.521 23/06/14,14:10:45,16,08,1, 11.9,1,1, 17.460, 10535.764, 324.568, 52795.500 23/06/14,14:10:45,17,08,1, 11.9,1,1, 17.460, 10535.774, 324.580, 52795.482 23/06/14,14:10:45,18,08,1, 11.9,1,1, 17.460, 10535.772, 324.568, 52795.512 23/06/14,14:10:45,19,08,1, 11.9,1,1, 17.460, 10535.786, 324.571, 52795.516 23/06/14,14:10:46,00,08,1, 11.9,1,1, 17.463, 10535.780, 324.571, 52795.516 23/06/14,14:10:46,01,08,1, 11.9,1,1, 17.463, 10535.798, 324.588, 52795.463 23/06/14,14:10:46,02,08,1, 11.9,1,1, 17.463, 10535.770, 324.593, 52795.464 23/06/14,14:10:46,03,08,1, 11.9,1,1, 17.463, 10535.771, 324.607, 52795.488 23/06/14,14:10:46,04,08,1, 11.9,1,1, 17.463, 10535.777, 324.610, 52795.477 23/06/14,14:10:46,05,08,1, 11.9,1,1, 17.463, 10535.791, 324.586, 52795.447 23/06/14,14:10:46,06,08,1, 11.9,1,1, 17.463, 10535.776, 324.588, 52795.499 23/06/14,14:10:46,07,08,1, 11.9,1,1, 17.463, 10535.774, 324.573, 52795.493 23/06/14,14:10:46,08,08,1, 11.9,1,1, 17.463, 10535.836, 324.577, 52795.451 23/06/14,14:10:46,09,08,1, 11.9,1,1, 17.463, 10535.768, 324.587, 52795.501 23/06/14,14:10:46,10,08,1, 11.9,1,1, 17.463, 10535.773, 324.577, 52795.489 23/06/14,14:10:46,11,08,1, 11.9,1,1, 17.463, 10535.791, 324.593, 52795.583 23/06/14,14:10:46,12,08,1, 11.9,1,1, 17.463, 10535.796, 324.578, 52795.517 23/06/14,14:10:46,13,08,1, 11.9,1,1, 17.463, 10535.792, 324.585, 52795.519 23/06/14,14:10:46,14,08,1, 11.9,1,1, 17.463, 10535.797, 324.528, 52795.516 23/06/14,14:10:46,15,08,1, 11.9,1,1, 17.463, 10535.787, 324.571, 52795.517 23/06/14,14:10:46,16,08,1, 11.9,1,1, 17.463, 10535.775, 324.569, 52795.502 23/06/14,14:10:46,17,08,1, 11.9,1,1, 17.463, 10535.795, 324.556, 52795.543 23/06/14,14:10:46,18,08,1, 11.9,1,1, 17.463, 10535.797, 324.574, 52795.543 23/06/14,14:10:46,19,08,1, 11.9,1,1, 17.463, 10535.809, 324.557, 52795.511 23/06/14,14:10:47,00,09,1, 12.0,1,1, 17.461, 10535.805, 324.557, 52795.511 23/06/14,14:10:47,01,09,1, 12.0,1,1, 17.461, 10535.825, 324.548, 52795.499 23/06/14,14:10:47,02,09,1, 12.0,1,1, 17.461, 10535.813, 324.553, 52795.506 23/06/14,14:10:47,03,09,1, 12.0,1,1, 17.461, 10535.813, 324.568, 52795.506 23/06/14,14:10:47,04,09,1, 12.0,1,1, 17.461, 10535.797, 324.576, 52795.486 23/06/14,14:10:47,05,09,1, 12.0,1,1, 17.461, 10535.813, 324.552, 52795.496 23/06/14,14:10:47,06,09,1, 12.0,1,1, 17.461, 10535.820, 324.532, 52795.521 23/06/14,14:10:47,07,09,1, 12.0,1,1, 17.461, 10535.783, 324.578, 52795.513 23/06/14,14:10:47,08,09,1, 12.0,1,1, 17.461, 10535.821, 324.551, 52795.479 23/06/14,14:10:47,09,09,1, 12.0,1,1, 17.461, 10535.811, 324.534, 52795.478 23/06/14,14:10:47,10,09,1, 12.0,1,1, 17.461, 10535.813, 324.552, 52795.507 23/06/14,14:10:47,11,09,1, 12.0,1,1, 17.461, 10535.797, 324.532, 52795.493 23/06/14,14:10:47,12,09,1, 12.0,1,1, 17.461, 10535.794, 324.547, 52795.502 23/06/14,14:10:47,13,09,1, 12.0,1,1, 17.461, 10535.795, 324.566, 52795.513 23/06/14,14:10:47,14,09,1, 12.0,1,1, 17.461, 10535.816, 324.562, 52795.489 23/06/14,14:10:47,15,09,1, 12.0,1,1, 17.461, 10535.834, 324.562, 52795.473 23/06/14,14:10:47,16,09,1, 12.0,1,1, 17.461, 10535.822, 324.534, 52795.478 23/06/14,14:10:47,17,09,1, 12.0,1,1, 17.461, 10535.804, 324.540, 52795.486 23/06/14,14:10:47,18,09,1, 12.0,1,1, 17.461, 10535.829, 324.544, 52795.528 23/06/14,14:10:47,19,09,1, 12.0,1,1, 17.461, 10535.831, 324.550, 52795.489 23/06/14,14:10:48,00,09,1, 11.9,1,1, 17.468, 10535.830, 324.550, 52795.489 23/06/14,14:10:48,01,09,1, 11.9,1,1, 17.468, 10535.806, 324.555, 52795.507 23/06/14,14:10:48,02,09,1, 11.9,1,1, 17.468, 10535.790, 324.568, 52795.719 23/06/14,14:10:48,03,09,1, 11.9,1,1, 17.468, 10535.800, 324.512, 52795.538 23/06/14,14:10:48,04,09,1, 11.9,1,1, 17.468, 10535.820, 324.547, 52795.546 23/06/14,14:10:48,05,09,1, 11.9,1,1, 17.468, 10535.817, 324.536, 52795.551 23/06/14,14:10:48,06,09,1, 11.9,1,1, 17.468, 10535.797, 324.535, 52795.493 23/06/14,14:10:48,07,09,1, 11.9,1,1, 17.468, 10535.821, 324.530, 52795.522 23/06/14,14:10:48,08,09,1, 11.9,1,1, 17.468, 10535.795, 324.528, 52795.465 23/06/14,14:10:48,09,09,1, 11.9,1,1, 17.468, 10535.790, 324.515, 52795.515 23/06/14,14:10:48,10,09,1, 11.9,1,1, 17.468, 10535.821, 324.533, 52795.486 23/06/14,14:10:48,11,09,1, 11.9,1,1, 17.468, 10535.823, 324.506, 52795.510 23/06/14,14:10:48,12,09,1, 11.9,1,1, 17.468, 10535.815, 324.505, 52795.497 23/06/14,14:10:48,13,09,1, 11.9,1,1, 17.468, 10535.838, 324.527, 52795.515 23/06/14,14:10:48,14,09,1, 11.9,1,1, 17.468, 10535.822, 324.525, 52795.508 23/06/14,14:10:48,15,09,1, 11.9,1,1, 17.468, 10535.811, 324.529, 52795.495 23/06/14,14:10:48,16,09,1, 11.9,1,1, 17.468, 10535.831, 324.532, 52795.505 23/06/14,14:10:48,17,09,1, 11.9,1,1, 17.468, 10535.844, 324.535, 52795.516 23/06/14,14:10:48,18,09,1, 11.9,1,1, 17.468, 10535.829, 324.516, 52795.490 23/06/14,14:10:48,19,09,1, 11.9,1,1, 17.468, 10535.845, 324.515, 52795.529 23/06/14,14:10:49,00,09,1, 11.8,1,1, 17.467, 10535.839, 324.515, 52795.529 23/06/14,14:10:49,01,09,1, 11.8,1,1, 17.467, 10535.855, 324.550, 52795.523 23/06/14,14:10:49,02,09,1, 11.8,1,1, 17.467, 10535.861, 324.525, 52795.514 23/06/14,14:10:49,03,09,1, 11.8,1,1, 17.467, 10535.824, 324.519, 52795.508 23/06/14,14:10:49,04,09,1, 11.8,1,1, 17.467, 10535.856, 324.546, 52795.527 23/06/14,14:10:49,05,09,1, 11.8,1,1, 17.467, 10535.853, 324.527, 52795.515 23/06/14,14:10:49,06,09,1, 11.8,1,1, 17.467, 10535.863, 324.523, 52795.502 23/06/14,14:10:49,07,09,1, 11.8,1,1, 17.467, 10535.854, 324.521, 52795.508 23/06/14,14:10:49,08,09,1, 11.8,1,1, 17.467, 10535.837, 324.507, 52795.482 23/06/14,14:10:49,09,09,1, 11.8,1,1, 17.467, 10535.833, 324.511, 52795.475 23/06/14,14:10:49,10,09,1, 11.8,1,1, 17.467, 10535.853, 324.521, 52795.510 23/06/14,14:10:49,11,09,1, 11.8,1,1, 17.467, 10535.847, 324.490, 52795.500 23/06/14,14:10:49,12,09,1, 11.8,1,1, 17.467, 10535.872, 324.520, 52795.532 23/06/14,14:10:49,13,09,1, 11.8,1,1, 17.467, 10535.841, 324.508, 52795.522 23/06/14,14:10:49,14,09,1, 11.8,1,1, 17.467, 10535.864, 324.511, 52795.501 23/06/14,14:10:49,15,09,1, 11.8,1,1, 17.467, 10535.848, 324.526, 52795.514 23/06/14,14:10:49,16,09,1, 11.8,1,1, 17.467, 10535.862, 324.511, 52795.564 23/06/14,14:10:49,17,09,1, 11.8,1,1, 17.467, 10535.853, 324.493, 52795.509 23/06/14,14:10:49,18,09,1, 11.8,1,1, 17.467, 10535.866, 324.529, 52795.537 23/06/14,14:10:49,19,09,1, 11.8,1,1, 17.467, 10535.859, 324.536, 52795.503 23/06/14,14:10:50,00,09,1, 11.9,1,1, 17.459, 10535.855, 324.536, 52795.503 23/06/14,14:10:50,01,09,1, 11.9,1,1, 17.459, 10535.885, 324.524, 52795.561 23/06/14,14:10:50,02,09,1, 11.9,1,1, 17.459, 10535.843, 324.505, 52795.545 23/06/14,14:10:50,03,09,1, 11.9,1,1, 17.459, 10535.863, 324.472, 52795.506 23/06/14,14:10:50,04,09,1, 11.9,1,1, 17.459, 10535.855, 324.506, 52795.525 23/06/14,14:10:50,05,09,1, 11.9,1,1, 17.459, 10535.862, 324.504, 52795.572 23/06/14,14:10:50,06,09,1, 11.9,1,1, 17.459, 10535.849, 324.501, 52795.549 23/06/14,14:10:50,07,09,1, 11.9,1,1, 17.459, 10535.879, 324.509, 52795.511 23/06/14,14:10:50,08,09,1, 11.9,1,1, 17.459, 10535.875, 324.510, 52795.549 23/06/14,14:10:50,09,09,1, 11.9,1,1, 17.459, 10535.861, 324.512, 52795.518 23/06/14,14:10:50,10,09,1, 11.9,1,1, 17.459, 10535.882, 324.521, 52795.533 23/06/14,14:10:50,11,09,1, 11.9,1,1, 17.459, 10535.882, 324.518, 52795.523 23/06/14,14:10:50,12,09,1, 11.9,1,1, 17.459, 10535.876, 324.502, 52795.489 23/06/14,14:10:50,13,09,1, 11.9,1,1, 17.459, 10535.880, 324.514, 52795.491 23/06/14,14:10:50,14,09,1, 11.9,1,1, 17.459, 10535.874, 324.495, 52795.515 23/06/14,14:10:50,15,09,1, 11.9,1,1, 17.459, 10535.893, 324.503, 52795.511 23/06/14,14:10:50,16,09,1, 11.9,1,1, 17.459, 10535.866, 324.494, 52795.512 23/06/14,14:10:50,17,09,1, 11.9,1,1, 17.459, 10535.878, 324.516, 52795.513 23/06/14,14:10:50,18,09,1, 11.9,1,1, 17.459, 10535.895, 324.498, 52795.524 23/06/14,14:10:50,19,09,1, 11.9,1,1, 17.459, 10535.879, 324.505, 52795.535 23/06/14,14:10:51,00,09,1, 12.0,1,1, 17.462, 10535.872, 324.505, 52795.535 23/06/14,14:10:51,01,09,1, 12.0,1,1, 17.462, 10535.889, 324.490, 52795.562 23/06/14,14:10:51,02,09,1, 12.0,1,1, 17.462, 10535.867, 324.487, 52795.527 23/06/14,14:10:51,03,09,1, 12.0,1,1, 17.462, 10535.899, 324.487, 52795.528 23/06/14,14:10:51,04,09,1, 12.0,1,1, 17.462, 10535.863, 324.491, 52795.495 23/06/14,14:10:51,05,09,1, 12.0,1,1, 17.462, 10535.874, 324.470, 52795.493 23/06/14,14:10:51,06,09,1, 12.0,1,1, 17.462, 10535.880, 324.481, 52795.546 23/06/14,14:10:51,07,09,1, 12.0,1,1, 17.462, 10535.878, 324.479, 52795.522 23/06/14,14:10:51,08,09,1, 12.0,1,1, 17.462, 10535.890, 324.495, 52795.494 23/06/14,14:10:51,09,09,1, 12.0,1,1, 17.462, 10535.893, 324.497, 52795.528 23/06/14,14:10:51,10,09,1, 12.0,1,1, 17.462, 10535.875, 324.479, 52795.518 23/06/14,14:10:51,11,09,1, 12.0,1,1, 17.462, 10535.873, 324.500, 52795.479 23/06/14,14:10:51,12,09,1, 12.0,1,1, 17.462, 10535.889, 324.473, 52795.528 23/06/14,14:10:51,13,09,1, 12.0,1,1, 17.462, 10535.875, 324.469, 52795.520 23/06/14,14:10:51,14,09,1, 12.0,1,1, 17.462, 10535.872, 324.463, 52795.542 23/06/14,14:10:51,15,09,1, 12.0,1,1, 17.462, 10535.886, 324.477, 52795.505 23/06/14,14:10:51,16,09,1, 12.0,1,1, 17.462, 10535.867, 324.483, 52795.515 23/06/14,14:10:51,17,09,1, 12.0,1,1, 17.462, 10535.871, 324.520, 52795.549 23/06/14,14:10:51,18,09,1, 12.0,1,1, 17.462, 10535.899, 324.476, 52795.527 23/06/14,14:10:51,19,09,1, 12.0,1,1, 17.462, 10535.881, 324.480, 52795.543 23/06/14,14:10:52,00,09,1, 11.9,1,1, 17.467, 10535.880, 324.480, 52795.543 23/06/14,14:10:52,01,09,1, 11.9,1,1, 17.467, 10535.882, 324.475, 52795.574 23/06/14,14:10:52,02,09,1, 11.9,1,1, 17.467, 10535.907, 324.464, 52795.545 23/06/14,14:10:52,03,09,1, 11.9,1,1, 17.467, 10535.886, 324.494, 52795.505 23/06/14,14:10:52,04,09,1, 11.9,1,1, 17.467, 10535.890, 324.458, 52795.553 23/06/14,14:10:52,05,09,1, 11.9,1,1, 17.467, 10535.909, 324.477, 52795.534 23/06/14,14:10:52,06,09,1, 11.9,1,1, 17.467, 10535.880, 324.483, 52795.501 23/06/14,14:10:52,07,09,1, 11.9,1,1, 17.467, 10535.883, 324.468, 52795.526 23/06/14,14:10:52,08,09,1, 11.9,1,1, 17.467, 10535.907, 324.455, 52795.544 23/06/14,14:10:52,09,09,1, 11.9,1,1, 17.467, 10535.895, 324.457, 52795.533 23/06/14,14:10:52,10,09,1, 11.9,1,1, 17.467, 10535.898, 324.471, 52795.549 23/06/14,14:10:52,11,09,1, 11.9,1,1, 17.467, 10535.870, 324.450, 52795.503 23/06/14,14:10:52,12,09,1, 11.9,1,1, 17.467, 10535.870, 324.466, 52795.550 23/06/14,14:10:52,13,09,1, 11.9,1,1, 17.467, 10535.878, 324.489, 52795.520 23/06/14,14:10:52,14,09,1, 11.9,1,1, 17.467, 10535.880, 324.457, 52795.554 23/06/14,14:10:52,15,09,1, 11.9,1,1, 17.467, 10535.918, 324.482, 52795.538 23/06/14,14:10:52,16,09,1, 11.9,1,1, 17.467, 10535.891, 324.462, 52795.562 23/06/14,14:10:52,17,09,1, 11.9,1,1, 17.467, 10535.882, 324.450, 52795.537 23/06/14,14:10:52,18,09,1, 11.9,1,1, 17.467, 10535.885, 324.470, 52795.543 23/06/14,14:10:52,19,09,1, 11.9,1,1, 17.467, 10535.889, 324.468, 52795.526 23/06/14,14:10:53,00,09,1, 11.9,1,1, 17.467, 10535.889, 324.468, 52795.526 23/06/14,14:10:53,01,09,1, 11.9,1,1, 17.467, 10535.895, 324.493, 52795.531 23/06/14,14:10:53,02,09,1, 11.9,1,1, 17.467, 10535.905, 324.460, 52795.535 23/06/14,14:10:53,03,09,1, 11.9,1,1, 17.467, 10535.889, 324.470, 52795.491 23/06/14,14:10:53,04,09,1, 11.9,1,1, 17.467, 10535.892, 324.472, 52795.518 23/06/14,14:10:53,05,09,1, 11.9,1,1, 17.467, 10535.899, 324.481, 52795.485 23/06/14,14:10:53,06,09,1, 11.9,1,1, 17.467, 10535.911, 324.468, 52795.504 23/06/14,14:10:53,07,09,1, 11.9,1,1, 17.467, 10535.891, 324.484, 52795.492 23/06/14,14:10:53,08,09,1, 11.9,1,1, 17.467, 10535.887, 324.478, 52795.543 23/06/14,14:10:53,09,09,1, 11.9,1,1, 17.467, 10535.913, 324.471, 52795.546 23/06/14,14:10:53,10,09,1, 11.9,1,1, 17.467, 10535.900, 324.475, 52795.542 23/06/14,14:10:53,11,09,1, 11.9,1,1, 17.467, 10535.933, 324.467, 52795.521 23/06/14,14:10:53,12,09,1, 11.9,1,1, 17.467, 10535.906, 324.480, 52795.538 23/06/14,14:10:53,13,09,1, 11.9,1,1, 17.467, 10535.911, 324.477, 52795.516 23/06/14,14:10:53,14,09,1, 11.9,1,1, 17.467, 10535.896, 324.474, 52795.524 23/06/14,14:10:53,15,09,1, 11.9,1,1, 17.467, 10535.907, 324.460, 52795.532 23/06/14,14:10:53,16,09,1, 11.9,1,1, 17.467, 10535.910, 324.489, 52795.502 23/06/14,14:10:53,17,09,1, 11.9,1,1, 17.467, 10535.911, 324.459, 52795.550 23/06/14,14:10:53,18,09,1, 11.9,1,1, 17.467, 10535.913, 324.488, 52795.533 23/06/14,14:10:53,19,09,1, 11.9,1,1, 17.467, 10535.896, 324.486, 52795.562 23/06/14,14:10:54,00,09,1, 11.9,1,1, 17.465, 10535.889, 324.486, 52795.562 23/06/14,14:10:54,01,09,1, 11.9,1,1, 17.465, 10535.905, 324.477, 52795.527 23/06/14,14:10:54,02,09,1, 11.9,1,1, 17.465, 10535.912, 324.482, 52795.497 23/06/14,14:10:54,03,09,1, 11.9,1,1, 17.465, 10535.902, 324.466, 52795.544 23/06/14,14:10:54,04,09,1, 11.9,1,1, 17.465, 10535.937, 324.510, 52795.550 23/06/14,14:10:54,05,09,1, 11.9,1,1, 17.465, 10535.896, 324.460, 52795.515 23/06/14,14:10:54,06,09,1, 11.9,1,1, 17.465, 10535.930, 324.476, 52795.560 23/06/14,14:10:54,07,09,1, 11.9,1,1, 17.465, 10535.935, 324.455, 52795.557 23/06/14,14:10:54,08,09,1, 11.9,1,1, 17.465, 10535.915, 324.471, 52795.524 23/06/14,14:10:54,09,09,1, 11.9,1,1, 17.465, 10535.914, 324.467, 52795.536 23/06/14,14:10:54,10,09,1, 11.9,1,1, 17.465, 10535.919, 324.468, 52795.525 23/06/14,14:10:54,11,09,1, 11.9,1,1, 17.465, 10535.928, 324.467, 52795.550 23/06/14,14:10:54,12,09,1, 11.9,1,1, 17.465, 10535.912, 324.457, 52795.581 23/06/14,14:10:54,13,09,1, 11.9,1,1, 17.465, 10535.915, 324.442, 52795.554 23/06/14,14:10:54,14,09,1, 11.9,1,1, 17.465, 10535.929, 324.476, 52795.572 23/06/14,14:10:54,15,09,1, 11.9,1,1, 17.465, 10535.912, 324.456, 52795.557 23/06/14,14:10:54,16,09,1, 11.9,1,1, 17.465, 10535.893, 324.485, 52795.542 23/06/14,14:10:54,17,09,1, 11.9,1,1, 17.465, 10535.910, 324.476, 52795.555 23/06/14,14:10:54,18,09,1, 11.9,1,1, 17.465, 10535.926, 324.473, 52795.556 23/06/14,14:10:54,19,09,1, 11.9,1,1, 17.465, 10535.936, 324.466, 52795.574 23/06/14,14:10:55,00,09,1, 11.8,1,1, 17.469, 10535.930, 324.466, 52795.574 23/06/14,14:10:55,01,09,1, 11.8,1,1, 17.469, 10535.943, 324.482, 52795.575 23/06/14,14:10:55,02,09,1, 11.8,1,1, 17.469, 10535.943, 324.467, 52795.539 23/06/14,14:10:55,03,09,1, 11.8,1,1, 17.469, 10535.916, 324.432, 52795.543 23/06/14,14:10:55,04,09,1, 11.8,1,1, 17.469, 10535.931, 324.457, 52795.575 23/06/14,14:10:55,05,09,1, 11.8,1,1, 17.469, 10535.921, 324.426, 52795.533 23/06/14,14:10:55,06,09,1, 11.8,1,1, 17.469, 10535.922, 324.469, 52795.542 23/06/14,14:10:55,07,09,1, 11.8,1,1, 17.469, 10535.933, 324.460, 52795.533 23/06/14,14:10:55,08,09,1, 11.8,1,1, 17.469, 10535.946, 324.461, 52795.535 23/06/14,14:10:55,09,09,1, 11.8,1,1, 17.469, 10535.934, 324.452, 52795.558 23/06/14,14:10:55,10,09,1, 11.8,1,1, 17.469, 10535.925, 324.460, 52795.560 23/06/14,14:10:55,11,09,1, 11.8,1,1, 17.469, 10535.940, 324.489, 52795.549 23/06/14,14:10:55,12,09,1, 11.8,1,1, 17.469, 10535.936, 324.466, 52795.538 23/06/14,14:10:55,13,09,1, 11.8,1,1, 17.469, 10535.932, 324.468, 52795.544 23/06/14,14:10:55,14,09,1, 11.8,1,1, 17.469, 10535.948, 324.498, 52795.533 23/06/14,14:10:55,15,09,1, 11.8,1,1, 17.469, 10535.943, 324.479, 52795.539 23/06/14,14:10:55,16,09,1, 11.8,1,1, 17.469, 10535.941, 324.499, 52795.552 23/06/14,14:10:55,17,09,1, 11.8,1,1, 17.469, 10535.941, 324.479, 52795.540 23/06/14,14:10:55,18,09,1, 11.8,1,1, 17.469, 10535.938, 324.478, 52795.565 23/06/14,14:10:55,19,09,1, 11.8,1,1, 17.469, 10535.918, 324.456, 52795.581 23/06/14,14:10:56,00,10,1, 11.9,1,1, 17.468, 10535.914, 324.456, 52795.581 23/06/14,14:10:56,01,10,1, 11.9,1,1, 17.468, 10535.917, 324.479, 52795.561 23/06/14,14:10:56,02,10,1, 11.9,1,1, 17.468, 10535.921, 324.456, 52795.569 23/06/14,14:10:56,03,10,1, 11.9,1,1, 17.468, 10535.920, 324.473, 52795.541 23/06/14,14:10:56,04,10,1, 11.9,1,1, 17.468, 10535.956, 324.468, 52795.560 23/06/14,14:10:56,05,10,1, 11.9,1,1, 17.468, 10535.916, 324.458, 52795.555 23/06/14,14:10:56,06,10,1, 11.9,1,1, 17.468, 10535.953, 324.462, 52795.557 23/06/14,14:10:56,07,10,1, 11.9,1,1, 17.468, 10535.937, 324.494, 52795.569 23/06/14,14:10:56,08,10,1, 11.9,1,1, 17.468, 10535.962, 324.461, 52795.552 23/06/14,14:10:56,09,10,1, 11.9,1,1, 17.468, 10535.932, 324.462, 52795.553 23/06/14,14:10:56,10,10,1, 11.9,1,1, 17.468, 10535.957, 324.472, 52795.515 23/06/14,14:10:56,11,10,1, 11.9,1,1, 17.468, 10535.941, 324.498, 52795.553 23/06/14,14:10:56,12,10,1, 11.9,1,1, 17.468, 10535.937, 324.446, 52795.535 23/06/14,14:10:56,13,10,1, 11.9,1,1, 17.468, 10535.946, 324.450, 52795.539 23/06/14,14:10:56,14,10,1, 11.9,1,1, 17.468, 10535.968, 324.475, 52795.551 23/06/14,14:10:56,15,10,1, 11.9,1,1, 17.468, 10535.943, 324.436, 52795.555 23/06/14,14:10:56,16,10,1, 11.9,1,1, 17.468, 10535.933, 324.469, 52795.540 23/06/14,14:10:56,17,10,1, 11.9,1,1, 17.468, 10535.927, 324.460, 52795.557 23/06/14,14:10:56,18,10,1, 11.9,1,1, 17.468, 10535.916, 324.449, 52795.506 23/06/14,14:10:56,19,10,1, 11.9,1,1, 17.468, 10535.959, 324.457, 52795.519 23/06/14,14:10:57,00,09,1, 11.9,1,1, 17.468, 10535.955, 324.457, 52795.519 23/06/14,14:10:57,01,09,1, 11.9,1,1, 17.468, 10535.914, 324.465, 52795.562 23/06/14,14:10:57,02,09,1, 11.9,1,1, 17.468, 10535.941, 324.595, 52795.938 23/06/14,14:10:57,03,09,1, 11.9,1,1, 17.468, 10535.968, 324.587, 52795.938 23/06/14,14:10:57,04,09,1, 11.9,1,1, 17.468, 10535.975, 324.591, 52795.971 23/06/14,14:10:57,05,09,1, 11.9,1,1, 17.468, 10535.966, 324.562, 52795.959 23/06/14,14:10:57,06,09,1, 11.9,1,1, 17.468, 10535.963, 324.580, 52795.954 23/06/14,14:10:57,07,09,1, 11.9,1,1, 17.468, 10535.953, 324.565, 52795.950 23/06/14,14:10:57,08,09,1, 11.9,1,1, 17.468, 10535.962, 324.568, 52795.977 23/06/14,14:10:57,09,09,1, 11.9,1,1, 17.468, 10535.957, 324.588, 52795.968 23/06/14,14:10:57,10,09,1, 11.9,1,1, 17.468, 10535.946, 324.579, 52795.969 23/06/14,14:10:57,11,09,1, 11.9,1,1, 17.468, 10535.983, 324.580, 52795.956 23/06/14,14:10:57,12,09,1, 11.9,1,1, 17.468, 10535.971, 324.588, 52795.956 23/06/14,14:10:57,13,09,1, 11.9,1,1, 17.468, 10535.968, 324.621, 52795.970 23/06/14,14:10:57,14,09,1, 11.9,1,1, 17.468, 10535.980, 324.584, 52795.995 23/06/14,14:10:57,15,09,1, 11.9,1,1, 17.468, 10535.975, 324.599, 52795.942 23/06/14,14:10:57,16,09,1, 11.9,1,1, 17.468, 10535.963, 324.582, 52795.954 23/06/14,14:10:57,17,09,1, 11.9,1,1, 17.468, 10535.991, 324.592, 52795.950 23/06/14,14:10:57,18,09,1, 11.9,1,1, 17.468, 10535.985, 324.566, 52795.995 23/06/14,14:10:57,19,09,1, 11.9,1,1, 17.468, 10535.991, 324.569, 52795.965 23/06/14,14:10:58,00,08,1, 11.9,1,1, 17.469, 10535.989, 324.569, 52795.965 23/06/14,14:10:58,01,08,1, 11.9,1,1, 17.469, 10535.970, 324.551, 52795.973 23/06/14,14:10:58,02,08,1, 11.9,1,1, 17.469, 10535.981, 324.591, 52795.969 23/06/14,14:10:58,03,08,1, 11.9,1,1, 17.469, 10535.995, 324.588, 52795.968 23/06/14,14:10:58,04,08,1, 11.9,1,1, 17.469, 10535.980, 324.581, 52795.959 23/06/14,14:10:58,05,08,1, 11.9,1,1, 17.469, 10535.970, 324.586, 52795.953 23/06/14,14:10:58,06,08,1, 11.9,1,1, 17.469, 10536.010, 324.572, 52795.982 23/06/14,14:10:58,07,08,1, 11.9,1,1, 17.469, 10536.013, 324.591, 52795.980 23/06/14,14:10:58,08,08,1, 11.9,1,1, 17.469, 10535.997, 324.598, 52795.975 23/06/14,14:10:58,09,08,1, 11.9,1,1, 17.469, 10535.978, 324.575, 52795.989 23/06/14,14:10:58,10,08,1, 11.9,1,1, 17.469, 10536.018, 324.572, 52795.985 23/06/14,14:10:58,11,08,1, 11.9,1,1, 17.469, 10535.987, 324.580, 52795.968 23/06/14,14:10:58,12,08,1, 11.9,1,1, 17.469, 10535.978, 324.557, 52795.960 23/06/14,14:10:58,13,08,1, 11.9,1,1, 17.469, 10535.993, 324.573, 52795.950 23/06/14,14:10:58,14,08,1, 11.9,1,1, 17.469, 10535.997, 324.585, 52795.965 23/06/14,14:10:58,15,08,1, 11.9,1,1, 17.469, 10535.990, 324.560, 52795.999 23/06/14,14:10:58,16,08,1, 11.9,1,1, 17.469, 10536.001, 324.563, 52796.012 23/06/14,14:10:58,17,08,1, 11.9,1,1, 17.469, 10536.031, 324.574, 52795.974 23/06/14,14:10:58,18,08,1, 11.9,1,1, 17.469, 10536.007, 324.586, 52796.018 23/06/14,14:10:58,19,08,1, 11.9,1,1, 17.469, 10536.007, 324.561, 52796.006 23/06/14,14:10:59,00,09,1, 11.9,1,1, 17.472, 10536.005, 324.561, 52796.006 23/06/14,14:10:59,01,09,1, 11.9,1,1, 17.472, 10535.989, 324.573, 52796.003 23/06/14,14:10:59,02,09,1, 11.9,1,1, 17.472, 10535.996, 324.595, 52795.969 23/06/14,14:10:59,03,09,1, 11.9,1,1, 17.472, 10535.994, 324.555, 52795.965 23/06/14,14:10:59,04,09,1, 11.9,1,1, 17.472, 10535.980, 324.610, 52796.002 23/06/14,14:10:59,05,09,1, 11.9,1,1, 17.472, 10535.988, 324.595, 52795.985 23/06/14,14:10:59,06,09,1, 11.9,1,1, 17.472, 10536.005, 324.584, 52795.991 23/06/14,14:10:59,07,09,1, 11.9,1,1, 17.472, 10535.979, 324.581, 52795.975 23/06/14,14:10:59,08,09,1, 11.9,1,1, 17.472, 10536.001, 324.587, 52795.993 23/06/14,14:10:59,09,09,1, 11.9,1,1, 17.472, 10536.002, 324.605, 52795.983 23/06/14,14:10:59,10,09,1, 11.9,1,1, 17.472, 10536.001, 324.583, 52795.986 23/06/14,14:10:59,11,09,1, 11.9,1,1, 17.472, 10535.996, 324.563, 52795.951 23/06/14,14:10:59,12,09,1, 11.9,1,1, 17.472, 10536.000, 324.574, 52795.985 23/06/14,14:10:59,13,09,1, 11.9,1,1, 17.472, 10536.020, 324.577, 52795.990 23/06/14,14:10:59,14,09,1, 11.9,1,1, 17.472, 10536.003, 324.581, 52795.985 23/06/14,14:10:59,15,09,1, 11.9,1,1, 17.472, 10536.021, 324.580, 52795.992 23/06/14,14:10:59,16,09,1, 11.9,1,1, 17.472, 10536.032, 324.594, 52795.975 23/06/14,14:10:59,17,09,1, 11.9,1,1, 17.472, 10536.019, 324.600, 52795.982 23/06/14,14:10:59,18,09,1, 11.9,1,1, 17.472, 10535.998, 324.582, 52795.998 23/06/14,14:10:59,19,09,1, 11.9,1,1, 17.472, 10535.995, 324.582, 52796.000 23/06/14,14:11:00,00,10,1, 11.9,1,1, 17.467, 10535.989, 324.582, 52796.000 23/06/14,14:11:00,01,10,1, 11.9,1,1, 17.467, 10536.001, 324.592, 52795.987 23/06/14,14:11:00,02,10,1, 11.9,1,1, 17.467, 10535.977, 324.458, 52795.622 23/06/14,14:11:00,03,10,1, 11.9,1,1, 17.467, 10535.968, 324.451, 52795.594 23/06/14,14:11:00,04,10,1, 11.9,1,1, 17.467, 10535.985, 324.456, 52795.580 23/06/14,14:11:00,05,10,1, 11.9,1,1, 17.467, 10535.983, 324.472, 52795.565 23/06/14,14:11:00,06,10,1, 11.9,1,1, 17.467, 10535.985, 324.471, 52795.534 23/06/14,14:11:00,07,10,1, 11.9,1,1, 17.467, 10536.011, 324.472, 52795.557 23/06/14,14:11:00,08,10,1, 11.9,1,1, 17.467, 10535.977, 324.453, 52795.568 23/06/14,14:11:00,09,10,1, 11.9,1,1, 17.467, 10536.009, 324.476, 52795.559 23/06/14,14:11:00,10,10,1, 11.9,1,1, 17.467, 10535.994, 324.468, 52795.542 23/06/14,14:11:00,11,10,1, 11.9,1,1, 17.467, 10535.979, 324.444, 52795.553 23/06/14,14:11:00,12,10,1, 11.9,1,1, 17.467, 10535.986, 324.455, 52795.554 23/06/14,14:11:00,13,10,1, 11.9,1,1, 17.467, 10536.007, 324.462, 52795.540 23/06/14,14:11:00,14,10,1, 11.9,1,1, 17.467, 10536.005, 324.486, 52795.575 23/06/14,14:11:00,15,10,1, 11.9,1,1, 17.467, 10536.002, 324.466, 52795.582 23/06/14,14:11:00,16,10,1, 11.9,1,1, 17.467, 10536.000, 324.490, 52795.530 23/06/14,14:11:00,17,10,1, 11.9,1,1, 17.467, 10536.002, 324.492, 52795.530 23/06/14,14:11:00,18,10,1, 11.9,1,1, 17.467, 10536.013, 324.481, 52795.532 23/06/14,14:11:00,19,10,1, 11.9,1,1, 17.467, 10535.994, 324.497, 52795.576 23/06/14,14:11:01,00,09,1, 11.9,1,1, 17.470, 10535.989, 324.497, 52795.576 23/06/14,14:11:01,01,09,1, 11.9,1,1, 17.470, 10536.005, 324.486, 52795.551 23/06/14,14:11:01,02,09,1, 11.9,1,1, 17.470, 10535.987, 324.485, 52795.535 23/06/14,14:11:01,03,09,1, 11.9,1,1, 17.470, 10536.016, 324.501, 52795.535 23/06/14,14:11:01,04,09,1, 11.9,1,1, 17.470, 10535.995, 324.484, 52795.547 23/06/14,14:11:01,05,09,1, 11.9,1,1, 17.470, 10536.013, 324.496, 52795.531 23/06/14,14:11:01,06,09,1, 11.9,1,1, 17.470, 10536.009, 324.513, 52795.590 23/06/14,14:11:01,07,09,1, 11.9,1,1, 17.470, 10536.008, 324.489, 52795.563 23/06/14,14:11:01,08,09,1, 11.9,1,1, 17.470, 10535.981, 324.518, 52795.595 23/06/14,14:11:01,09,09,1, 11.9,1,1, 17.470, 10535.992, 324.460, 52795.563 23/06/14,14:11:01,10,09,1, 11.9,1,1, 17.470, 10535.995, 324.492, 52795.554 23/06/14,14:11:01,11,09,1, 11.9,1,1, 17.470, 10536.011, 324.483, 52795.567 23/06/14,14:11:01,12,09,1, 11.9,1,1, 17.470, 10536.012, 324.477, 52795.569 23/06/14,14:11:01,13,09,1, 11.9,1,1, 17.470, 10535.993, 324.470, 52795.610 23/06/14,14:11:01,14,09,1, 11.9,1,1, 17.470, 10535.991, 324.509, 52795.578 23/06/14,14:11:01,15,09,1, 11.9,1,1, 17.470, 10535.997, 324.486, 52795.575 23/06/14,14:11:01,16,09,1, 11.9,1,1, 17.470, 10535.988, 324.487, 52795.582 23/06/14,14:11:01,17,09,1, 11.9,1,1, 17.470, 10535.998, 324.525, 52795.572 23/06/14,14:11:01,18,09,1, 11.9,1,1, 17.470, 10535.981, 324.511, 52795.569 23/06/14,14:11:01,19,09,1, 11.9,1,1, 17.470, 10536.009, 324.495, 52795.553 23/06/14,14:11:02,00,09,1, 12.0,1,1, 17.465, 10536.005, 324.495, 52795.553 23/06/14,14:11:02,01,09,1, 12.0,1,1, 17.465, 10536.009, 324.515, 52795.563 23/06/14,14:11:02,02,09,1, 12.0,1,1, 17.465, 10536.023, 324.484, 52795.571 23/06/14,14:11:02,03,09,1, 12.0,1,1, 17.465, 10535.988, 324.506, 52795.550 23/06/14,14:11:02,04,09,1, 12.0,1,1, 17.465, 10536.019, 324.522, 52795.577 23/06/14,14:11:02,05,09,1, 12.0,1,1, 17.465, 10536.011, 324.533, 52795.541 23/06/14,14:11:02,06,09,1, 12.0,1,1, 17.465, 10536.015, 324.522, 52795.559 23/06/14,14:11:02,07,09,1, 12.0,1,1, 17.465, 10535.996, 324.508, 52795.553 23/06/14,14:11:02,08,09,1, 12.0,1,1, 17.465, 10536.024, 324.519, 52795.557 23/06/14,14:11:02,09,09,1, 12.0,1,1, 17.465, 10536.040, 324.513, 52795.550 23/06/14,14:11:02,10,09,1, 12.0,1,1, 17.465, 10536.001, 324.514, 52795.550 23/06/14,14:11:02,11,09,1, 12.0,1,1, 17.465, 10536.015, 324.507, 52795.556 23/06/14,14:11:02,12,09,1, 12.0,1,1, 17.465, 10536.052, 324.486, 52795.581 23/06/14,14:11:02,13,09,1, 12.0,1,1, 17.465, 10536.054, 324.488, 52795.566 23/06/14,14:11:02,14,09,1, 12.0,1,1, 17.465, 10536.017, 324.470, 52795.547 23/06/14,14:11:02,15,09,1, 12.0,1,1, 17.465, 10536.006, 324.510, 52795.573 23/06/14,14:11:02,16,09,1, 12.0,1,1, 17.465, 10536.043, 324.481, 52795.588 23/06/14,14:11:02,17,09,1, 12.0,1,1, 17.465, 10536.021, 324.507, 52795.567 23/06/14,14:11:02,18,09,1, 12.0,1,1, 17.465, 10536.016, 324.483, 52795.561 23/06/14,14:11:02,19,09,1, 12.0,1,1, 17.465, 10536.027, 324.514, 52795.588 23/06/14,14:11:03,00,09,1, 11.9,1,1, 17.470, 10536.022, 324.514, 52795.588 23/06/14,14:11:03,01,09,1, 11.9,1,1, 17.470, 10536.011, 324.505, 52795.590 23/06/14,14:11:03,02,09,1, 11.9,1,1, 17.470, 10536.008, 324.534, 52795.579 23/06/14,14:11:03,03,09,1, 11.9,1,1, 17.470, 10536.022, 324.504, 52795.549 23/06/14,14:11:03,04,09,1, 11.9,1,1, 17.470, 10536.018, 324.544, 52795.580 23/06/14,14:11:03,05,09,1, 11.9,1,1, 17.470, 10536.003, 324.525, 52795.567 23/06/14,14:11:03,06,09,1, 11.9,1,1, 17.470, 10536.016, 324.554, 52795.582 23/06/14,14:11:03,07,09,1, 11.9,1,1, 17.470, 10536.015, 324.530, 52795.579 23/06/14,14:11:03,08,09,1, 11.9,1,1, 17.470, 10536.068, 324.536, 52795.593 23/06/14,14:11:03,09,09,1, 11.9,1,1, 17.470, 10536.039, 324.483, 52795.581 23/06/14,14:11:03,10,09,1, 11.9,1,1, 17.470, 10536.028, 324.509, 52795.602 23/06/14,14:11:03,11,09,1, 11.9,1,1, 17.470, 10536.063, 324.521, 52795.606 23/06/14,14:11:03,12,09,1, 11.9,1,1, 17.470, 10536.037, 324.500, 52795.578 23/06/14,14:11:03,13,09,1, 11.9,1,1, 17.470, 10536.046, 324.536, 52795.588 23/06/14,14:11:03,14,09,1, 11.9,1,1, 17.470, 10536.067, 324.533, 52795.603 23/06/14,14:11:03,15,09,1, 11.9,1,1, 17.470, 10536.113, 324.528, 52795.569 23/06/14,14:11:03,16,09,1, 11.9,1,1, 17.470, 10536.087, 324.498, 52795.567 23/06/14,14:11:03,17,09,1, 11.9,1,1, 17.470, 10536.093, 324.500, 52795.559 23/06/14,14:11:03,18,09,1, 11.9,1,1, 17.470, 10536.134, 324.502, 52795.579 23/06/14,14:11:03,19,09,1, 11.9,1,1, 17.470, 10536.113, 324.507, 52795.598 23/06/14,14:11:04,00,09,1, 11.9,1,1, 17.471, 10536.106, 324.507, 52795.598 23/06/14,14:11:04,01,09,1, 11.9,1,1, 17.471, 10536.092, 324.529, 52795.568 23/06/14,14:11:04,02,09,1, 11.9,1,1, 17.471, 10536.074, 324.540, 52795.603 23/06/14,14:11:04,03,09,1, 11.9,1,1, 17.471, 10536.109, 324.489, 52795.581 23/06/14,14:11:04,04,09,1, 11.9,1,1, 17.471, 10536.104, 324.508, 52795.592 23/06/14,14:11:04,05,09,1, 11.9,1,1, 17.471, 10536.060, 324.484, 52795.592 23/06/14,14:11:04,06,09,1, 11.9,1,1, 17.471, 10536.078, 324.522, 52795.606 23/06/14,14:11:04,07,09,1, 11.9,1,1, 17.471, 10536.066, 324.523, 52795.577 23/06/14,14:11:04,08,09,1, 11.9,1,1, 17.471, 10536.070, 324.504, 52795.634 23/06/14,14:11:04,09,09,1, 11.9,1,1, 17.471, 10536.051, 324.521, 52795.593 23/06/14,14:11:04,10,09,1, 11.9,1,1, 17.471, 10536.056, 324.517, 52795.628 23/06/14,14:11:04,11,09,1, 11.9,1,1, 17.471, 10536.068, 324.511, 52795.583 23/06/14,14:11:04,12,09,1, 11.9,1,1, 17.471, 10536.094, 324.520, 52795.601 23/06/14,14:11:04,13,09,1, 11.9,1,1, 17.471, 10536.089, 324.539, 52795.562 23/06/14,14:11:04,14,09,1, 11.9,1,1, 17.471, 10536.107, 324.564, 52795.599 23/06/14,14:11:04,15,09,1, 11.9,1,1, 17.471, 10536.105, 324.537, 52795.617 23/06/14,14:11:04,16,09,1, 11.9,1,1, 17.471, 10536.090, 324.514, 52795.568 23/06/14,14:11:04,17,09,1, 11.9,1,1, 17.471, 10536.127, 324.525, 52795.603 23/06/14,14:11:04,18,09,1, 11.9,1,1, 17.471, 10536.118, 324.507, 52795.610 23/06/14,14:11:04,19,09,1, 11.9,1,1, 17.471, 10536.128, 324.546, 52795.557 23/06/14,14:11:05,00,09,1, 12.0,1,1, 17.471, 10536.122, 324.546, 52795.557 23/06/14,14:11:05,01,09,1, 12.0,1,1, 17.471, 10536.146, 324.546, 52795.600 23/06/14,14:11:05,02,09,1, 12.0,1,1, 17.471, 10536.153, 324.545, 52795.592 23/06/14,14:11:05,03,09,1, 12.0,1,1, 17.471, 10536.156, 324.536, 52795.617 23/06/14,14:11:05,04,09,1, 12.0,1,1, 17.471, 10536.159, 324.533, 52795.600 23/06/14,14:11:05,05,09,1, 12.0,1,1, 17.471, 10536.159, 324.520, 52795.602 23/06/14,14:11:05,06,09,1, 12.0,1,1, 17.471, 10536.167, 324.524, 52795.603 23/06/14,14:11:05,07,09,1, 12.0,1,1, 17.471, 10536.163, 324.530, 52795.591 23/06/14,14:11:05,08,09,1, 12.0,1,1, 17.471, 10536.181, 324.526, 52795.580 23/06/14,14:11:05,09,09,1, 12.0,1,1, 17.471, 10536.204, 324.483, 52795.600 23/06/14,14:11:05,10,09,1, 12.0,1,1, 17.471, 10536.172, 324.521, 52795.579 23/06/14,14:11:05,11,09,1, 12.0,1,1, 17.471, 10536.176, 324.542, 52795.605 23/06/14,14:11:05,12,09,1, 12.0,1,1, 17.471, 10536.175, 324.527, 52795.567 23/06/14,14:11:05,13,09,1, 12.0,1,1, 17.471, 10536.171, 324.534, 52795.598 23/06/14,14:11:05,14,09,1, 12.0,1,1, 17.471, 10536.146, 324.520, 52795.594 23/06/14,14:11:05,15,09,1, 12.0,1,1, 17.471, 10536.131, 324.536, 52795.593 23/06/14,14:11:05,16,09,1, 12.0,1,1, 17.471, 10536.117, 324.520, 52795.571 23/06/14,14:11:05,17,09,1, 12.0,1,1, 17.471, 10536.122, 324.561, 52795.595 23/06/14,14:11:05,18,09,1, 12.0,1,1, 17.471, 10536.128, 324.534, 52795.611 23/06/14,14:11:05,19,09,1, 12.0,1,1, 17.471, 10536.132, 324.563, 52795.628 23/06/14,14:11:06,00,09,1, 11.9,1,1, 17.470, 10536.131, 324.563, 52795.628 23/06/14,14:11:06,01,09,1, 11.9,1,1, 17.470, 10536.137, 324.540, 52795.607 23/06/14,14:11:06,02,09,1, 11.9,1,1, 17.470, 10536.120, 324.557, 52795.605 23/06/14,14:11:06,03,09,1, 11.9,1,1, 17.470, 10536.145, 324.554, 52795.610 23/06/14,14:11:06,04,09,1, 11.9,1,1, 17.470, 10536.152, 324.526, 52795.592 23/06/14,14:11:06,05,09,1, 11.9,1,1, 17.470, 10536.154, 324.559, 52795.588 23/06/14,14:11:06,06,09,1, 11.9,1,1, 17.470, 10536.177, 324.553, 52795.602 23/06/14,14:11:06,07,09,1, 11.9,1,1, 17.470, 10536.158, 324.544, 52795.560 23/06/14,14:11:06,08,09,1, 11.9,1,1, 17.470, 10536.155, 324.565, 52795.592 23/06/14,14:11:06,09,09,1, 11.9,1,1, 17.470, 10536.174, 324.535, 52795.563 23/06/14,14:11:06,10,09,1, 11.9,1,1, 17.470, 10536.153, 324.550, 52795.620 23/06/14,14:11:06,11,09,1, 11.9,1,1, 17.470, 10536.162, 324.553, 52795.585 23/06/14,14:11:06,12,09,1, 11.9,1,1, 17.470, 10536.201, 324.560, 52795.586 23/06/14,14:11:06,13,09,1, 11.9,1,1, 17.470, 10536.169, 324.528, 52795.594 23/06/14,14:11:06,14,09,1, 11.9,1,1, 17.470, 10536.198, 324.551, 52795.579 23/06/14,14:11:06,15,09,1, 11.9,1,1, 17.470, 10536.194, 324.545, 52795.592 23/06/14,14:11:06,16,09,1, 11.9,1,1, 17.470, 10536.194, 324.547, 52795.584 23/06/14,14:11:06,17,09,1, 11.9,1,1, 17.470, 10536.181, 324.526, 52795.612 23/06/14,14:11:06,18,09,1, 11.9,1,1, 17.470, 10536.201, 324.545, 52795.615 23/06/14,14:11:06,19,09,1, 11.9,1,1, 17.470, 10536.205, 324.543, 52795.592 23/06/14,14:11:07,00,09,1, 12.0,1,1, 17.474, 10536.197, 324.543, 52795.592 23/06/14,14:11:07,01,09,1, 12.0,1,1, 17.474, 10536.241, 324.521, 52795.617 23/06/14,14:11:07,02,09,1, 12.0,1,1, 17.474, 10536.228, 324.524, 52795.602 23/06/14,14:11:07,03,09,1, 12.0,1,1, 17.474, 10536.236, 324.532, 52795.569 23/06/14,14:11:07,04,09,1, 12.0,1,1, 17.474, 10536.261, 324.522, 52795.599 23/06/14,14:11:07,05,09,1, 12.0,1,1, 17.474, 10536.246, 324.543, 52795.598 23/06/14,14:11:07,06,09,1, 12.0,1,1, 17.474, 10536.243, 324.523, 52795.596 23/06/14,14:11:07,07,09,1, 12.0,1,1, 17.474, 10536.231, 324.537, 52795.655 23/06/14,14:11:07,08,09,1, 12.0,1,1, 17.474, 10536.227, 324.524, 52795.631 23/06/14,14:11:07,09,09,1, 12.0,1,1, 17.474, 10536.216, 324.524, 52795.623 23/06/14,14:11:07,10,09,1, 12.0,1,1, 17.474, 10536.225, 324.523, 52795.618 23/06/14,14:11:07,11,09,1, 12.0,1,1, 17.474, 10536.236, 324.550, 52795.615 23/06/14,14:11:07,12,09,1, 12.0,1,1, 17.474, 10536.201, 324.523, 52795.611 23/06/14,14:11:07,13,09,1, 12.0,1,1, 17.474, 10536.188, 324.523, 52795.599 23/06/14,14:11:07,14,09,1, 12.0,1,1, 17.474, 10536.176, 324.509, 52795.585 23/06/14,14:11:07,15,09,1, 12.0,1,1, 17.474, 10536.214, 324.533, 52795.643 23/06/14,14:11:07,16,09,1, 12.0,1,1, 17.474, 10536.207, 324.519, 52795.590 23/06/14,14:11:07,17,09,1, 12.0,1,1, 17.474, 10536.213, 324.537, 52795.639 23/06/14,14:11:07,18,09,1, 12.0,1,1, 17.474, 10536.195, 324.549, 52795.631 23/06/14,14:11:07,19,09,1, 12.0,1,1, 17.474, 10536.182, 324.564, 52795.614 23/06/14,14:11:08,00,08,1, 11.8,1,1, 17.469, 10536.181, 324.564, 52795.614 23/06/14,14:11:08,01,08,1, 11.8,1,1, 17.469, 10536.224, 324.549, 52795.633 23/06/14,14:11:08,02,08,1, 11.8,1,1, 17.469, 10536.213, 324.569, 52795.631 23/06/14,14:11:08,03,08,1, 11.8,1,1, 17.469, 10536.219, 324.573, 52795.607 23/06/14,14:11:08,04,08,1, 11.8,1,1, 17.469, 10536.201, 324.554, 52795.615 23/06/14,14:11:08,05,08,1, 11.8,1,1, 17.469, 10536.197, 324.556, 52795.589 23/06/14,14:11:08,06,08,1, 11.8,1,1, 17.469, 10536.187, 324.554, 52795.631 23/06/14,14:11:08,07,08,1, 11.8,1,1, 17.469, 10536.178, 324.556, 52795.612 23/06/14,14:11:08,08,08,1, 11.8,1,1, 17.469, 10536.201, 324.562, 52795.645 23/06/14,14:11:08,09,08,1, 11.8,1,1, 17.469, 10536.191, 324.565, 52795.622 23/06/14,14:11:08,10,08,1, 11.8,1,1, 17.469, 10536.209, 324.564, 52795.594 23/06/14,14:11:08,11,08,1, 11.8,1,1, 17.469, 10536.193, 324.574, 52795.573 23/06/14,14:11:08,12,08,1, 11.8,1,1, 17.469, 10536.221, 324.553, 52795.597 23/06/14,14:11:08,13,08,1, 11.8,1,1, 17.469, 10536.221, 324.549, 52795.591 23/06/14,14:11:08,14,08,1, 11.8,1,1, 17.469, 10536.231, 324.540, 52795.657 23/06/14,14:11:08,15,08,1, 11.8,1,1, 17.469, 10536.247, 324.526, 52795.603 23/06/14,14:11:08,16,08,1, 11.8,1,1, 17.469, 10536.243, 324.562, 52795.599 23/06/14,14:11:08,17,08,1, 11.8,1,1, 17.469, 10536.239, 324.551, 52795.575 23/06/14,14:11:08,18,08,1, 11.8,1,1, 17.469, 10536.248, 324.547, 52795.610 23/06/14,14:11:08,19,08,1, 11.8,1,1, 17.469, 10536.245, 324.528, 52795.548 23/06/14,14:11:09,00,08,1, 11.9,1,1, 17.475, 10536.239, 324.528, 52795.548 23/06/14,14:11:09,01,08,1, 11.9,1,1, 17.475, 10536.243, 324.557, 52795.566 23/06/14,14:11:09,02,08,1, 11.9,1,1, 17.475, 10536.242, 324.546, 52795.583 23/06/14,14:11:09,03,08,1, 11.9,1,1, 17.475, 10536.253, 324.554, 52795.572 23/06/14,14:11:09,04,08,1, 11.9,1,1, 17.475, 10536.253, 324.548, 52795.589 23/06/14,14:11:09,05,08,1, 11.9,1,1, 17.475, 10536.265, 324.526, 52795.583 23/06/14,14:11:09,06,08,1, 11.9,1,1, 17.475, 10536.266, 324.552, 52795.599 23/06/14,14:11:09,07,08,1, 11.9,1,1, 17.475, 10536.241, 324.528, 52795.565 23/06/14,14:11:09,08,08,1, 11.9,1,1, 17.475, 10536.250, 324.543, 52795.576 23/06/14,14:11:09,09,08,1, 11.9,1,1, 17.475, 10536.231, 324.518, 52795.610 23/06/14,14:11:09,10,08,1, 11.9,1,1, 17.475, 10536.235, 324.505, 52795.556 23/06/14,14:11:09,11,08,1, 11.9,1,1, 17.475, 10536.267, 324.534, 52795.545 23/06/14,14:11:09,12,08,1, 11.9,1,1, 17.475, 10536.274, 324.531, 52795.596 23/06/14,14:11:09,13,08,1, 11.9,1,1, 17.475, 10536.260, 324.540, 52795.594 23/06/14,14:11:09,14,08,1, 11.9,1,1, 17.475, 10536.275, 324.543, 52795.568 23/06/14,14:11:09,15,08,1, 11.9,1,1, 17.475, 10536.271, 324.535, 52795.599 23/06/14,14:11:09,16,08,1, 11.9,1,1, 17.475, 10536.264, 324.539, 52795.609 23/06/14,14:11:09,17,08,1, 11.9,1,1, 17.475, 10536.292, 324.546, 52795.592 23/06/14,14:11:09,18,08,1, 11.9,1,1, 17.475, 10536.278, 324.545, 52795.623 23/06/14,14:11:09,19,08,1, 11.9,1,1, 17.475, 10536.283, 324.548, 52795.613 23/06/14,14:11:10,00,08,1, 11.9,1,1, 17.473, 10536.281, 324.548, 52795.613 23/06/14,14:11:10,01,08,1, 11.9,1,1, 17.473, 10536.260, 324.538, 52795.594 23/06/14,14:11:10,02,08,1, 11.9,1,1, 17.473, 10536.250, 324.540, 52795.601 23/06/14,14:11:10,03,08,1, 11.9,1,1, 17.473, 10536.268, 324.543, 52795.577 23/06/14,14:11:10,04,08,1, 11.9,1,1, 17.473, 10536.246, 324.533, 52795.552 23/06/14,14:11:10,05,08,1, 11.9,1,1, 17.473, 10536.240, 324.540, 52795.551 23/06/14,14:11:10,06,08,1, 11.9,1,1, 17.473, 10536.252, 324.540, 52795.590 23/06/14,14:11:10,07,08,1, 11.9,1,1, 17.473, 10536.245, 324.554, 52795.597 23/06/14,14:11:10,08,08,1, 11.9,1,1, 17.473, 10536.248, 324.535, 52795.582 23/06/14,14:11:10,09,08,1, 11.9,1,1, 17.473, 10536.264, 324.546, 52795.593 23/06/14,14:11:10,10,08,1, 11.9,1,1, 17.473, 10536.252, 324.550, 52795.619 23/06/14,14:11:10,11,08,1, 11.9,1,1, 17.473, 10536.247, 324.553, 52795.614 23/06/14,14:11:10,12,08,1, 11.9,1,1, 17.473, 10536.277, 324.513, 52795.594 23/06/14,14:11:10,13,08,1, 11.9,1,1, 17.473, 10536.258, 324.552, 52795.621 23/06/14,14:11:10,14,08,1, 11.9,1,1, 17.473, 10536.278, 324.526, 52795.588 23/06/14,14:11:10,15,08,1, 11.9,1,1, 17.473, 10536.278, 324.553, 52795.635 23/06/14,14:11:10,16,08,1, 11.9,1,1, 17.473, 10536.269, 324.519, 52795.583 23/06/14,14:11:10,17,08,1, 11.9,1,1, 17.473, 10536.283, 324.548, 52795.619 23/06/14,14:11:10,18,08,1, 11.9,1,1, 17.473, 10536.276, 324.539, 52795.608 23/06/14,14:11:10,19,08,1, 11.9,1,1, 17.473, 10536.299, 324.512, 52795.656 23/06/14,14:11:11,00,08,1, 11.9,1,1, 17.471, 10536.298, 324.512, 52795.656 23/06/14,14:11:11,01,08,1, 11.9,1,1, 17.471, 10536.273, 324.547, 52795.602 23/06/14,14:11:11,02,08,1, 11.9,1,1, 17.471, 10536.275, 324.525, 52795.599 23/06/14,14:11:11,03,08,1, 11.9,1,1, 17.471, 10536.300, 324.541, 52795.629 23/06/14,14:11:11,04,08,1, 11.9,1,1, 17.471, 10536.256, 324.525, 52795.615 23/06/14,14:11:11,05,08,1, 11.9,1,1, 17.471, 10536.310, 324.527, 52795.586 23/06/14,14:11:11,06,08,1, 11.9,1,1, 17.471, 10536.268, 324.519, 52795.580 23/06/14,14:11:11,07,08,1, 11.9,1,1, 17.471, 10536.274, 324.542, 52795.591 23/06/14,14:11:11,08,08,1, 11.9,1,1, 17.471, 10536.271, 324.535, 52795.600 23/06/14,14:11:11,09,08,1, 11.9,1,1, 17.471, 10536.263, 324.532, 52795.564 23/06/14,14:11:11,10,08,1, 11.9,1,1, 17.471, 10536.323, 324.512, 52795.601 23/06/14,14:11:11,11,08,1, 11.9,1,1, 17.471, 10536.288, 324.535, 52795.723 23/06/14,14:11:11,12,08,1, 11.9,1,1, 17.471, 10536.314, 324.508, 52795.590 23/06/14,14:11:11,13,08,1, 11.9,1,1, 17.471, 10536.323, 324.522, 52795.620 23/06/14,14:11:11,14,08,1, 11.9,1,1, 17.471, 10536.313, 324.503, 52795.607 23/06/14,14:11:11,15,08,1, 11.9,1,1, 17.471, 10536.284, 324.533, 52795.613 23/06/14,14:11:11,16,08,1, 11.9,1,1, 17.471, 10536.288, 324.507, 52795.639 23/06/14,14:11:11,17,08,1, 11.9,1,1, 17.471, 10536.291, 324.525, 52795.637 23/06/14,14:11:11,18,08,1, 11.9,1,1, 17.471, 10536.311, 324.511, 52795.630 23/06/14,14:11:11,19,08,1, 11.9,1,1, 17.471, 10536.291, 324.532, 52795.618 23/06/14,14:11:12,00,09,1, 11.9,1,1, 17.473, 10536.289, 324.532, 52795.618 23/06/14,14:11:12,01,09,1, 11.9,1,1, 17.473, 10536.326, 324.535, 52795.659 23/06/14,14:11:12,02,09,1, 11.9,1,1, 17.473, 10536.295, 324.532, 52795.640 23/06/14,14:11:12,03,09,1, 11.9,1,1, 17.473, 10536.318, 324.543, 52795.667 23/06/14,14:11:12,04,09,1, 11.9,1,1, 17.473, 10536.300, 324.536, 52795.623 23/06/14,14:11:12,05,09,1, 11.9,1,1, 17.473, 10536.306, 324.540, 52795.646 23/06/14,14:11:12,06,09,1, 11.9,1,1, 17.473, 10536.309, 324.517, 52795.630 23/06/14,14:11:12,07,09,1, 11.9,1,1, 17.473, 10536.308, 324.514, 52795.663 23/06/14,14:11:12,08,09,1, 11.9,1,1, 17.473, 10536.317, 324.512, 52795.629 23/06/14,14:11:12,09,09,1, 11.9,1,1, 17.473, 10536.327, 324.543, 52795.637 23/06/14,14:11:12,10,09,1, 11.9,1,1, 17.473, 10536.326, 324.526, 52795.638 23/06/14,14:11:12,11,09,1, 11.9,1,1, 17.473, 10536.337, 324.534, 52795.645 23/06/14,14:11:12,12,09,1, 11.9,1,1, 17.473, 10536.329, 324.541, 52795.624 23/06/14,14:11:12,13,09,1, 11.9,1,1, 17.473, 10536.345, 324.534, 52795.613 23/06/14,14:11:12,14,09,1, 11.9,1,1, 17.473, 10536.321, 324.506, 52795.620 23/06/14,14:11:12,15,09,1, 11.9,1,1, 17.473, 10536.352, 324.515, 52795.652 23/06/14,14:11:12,16,09,1, 11.9,1,1, 17.473, 10536.337, 324.507, 52795.603 23/06/14,14:11:12,17,09,1, 11.9,1,1, 17.473, 10536.314, 324.534, 52795.642 23/06/14,14:11:12,18,09,1, 11.9,1,1, 17.473, 10536.352, 324.525, 52795.640 23/06/14,14:11:12,19,09,1, 11.9,1,1, 17.473, 10536.360, 324.541, 52795.749 23/06/14,14:11:13,00,08,1, 12.0,1,1, 17.475, 10536.356, 324.541, 52795.749 23/06/14,14:11:13,01,08,1, 12.0,1,1, 17.475, 10536.316, 324.557, 52795.627 23/06/14,14:11:13,02,08,1, 12.0,1,1, 17.475, 10536.306, 324.527, 52795.638 23/06/14,14:11:13,03,08,1, 12.0,1,1, 17.475, 10536.327, 324.537, 52795.616 23/06/14,14:11:13,04,08,1, 12.0,1,1, 17.475, 10536.344, 324.532, 52795.609 23/06/14,14:11:13,05,08,1, 12.0,1,1, 17.475, 10536.318, 324.527, 52795.616 23/06/14,14:11:13,06,08,1, 12.0,1,1, 17.475, 10536.326, 324.512, 52795.636 23/06/14,14:11:13,07,08,1, 12.0,1,1, 17.475, 10536.296, 324.525, 52795.626 23/06/14,14:11:13,08,08,1, 12.0,1,1, 17.475, 10536.323, 324.520, 52795.640 23/06/14,14:11:13,09,08,1, 12.0,1,1, 17.475, 10536.332, 324.546, 52795.619 23/06/14,14:11:13,10,08,1, 12.0,1,1, 17.475, 10536.360, 324.531, 52795.639 23/06/14,14:11:13,11,08,1, 12.0,1,1, 17.475, 10536.324, 324.521, 52795.636 23/06/14,14:11:13,12,08,1, 12.0,1,1, 17.475, 10536.339, 324.535, 52795.595 23/06/14,14:11:13,13,08,1, 12.0,1,1, 17.475, 10536.342, 324.541, 52795.613 23/06/14,14:11:13,14,08,1, 12.0,1,1, 17.475, 10536.334, 324.537, 52795.590 23/06/14,14:11:13,15,08,1, 12.0,1,1, 17.475, 10536.334, 324.570, 52795.614 23/06/14,14:11:13,16,08,1, 12.0,1,1, 17.475, 10536.354, 324.560, 52795.578 23/06/14,14:11:13,17,08,1, 12.0,1,1, 17.475, 10536.328, 324.556, 52795.658 23/06/14,14:11:13,18,08,1, 12.0,1,1, 17.475, 10536.333, 324.565, 52795.619 23/06/14,14:11:13,19,08,1, 12.0,1,1, 17.475, 10536.335, 324.555, 52795.589 23/06/14,14:11:14,00,08,1, 11.9,1,1, 17.473, 10536.331, 324.555, 52795.589 23/06/14,14:11:14,01,08,1, 11.9,1,1, 17.473, 10536.350, 324.561, 52795.621 23/06/14,14:11:14,02,08,1, 11.9,1,1, 17.473, 10536.351, 324.536, 52795.619 23/06/14,14:11:14,03,08,1, 11.9,1,1, 17.473, 10536.356, 324.548, 52795.605 23/06/14,14:11:14,04,08,1, 11.9,1,1, 17.473, 10536.370, 324.534, 52795.602 23/06/14,14:11:14,05,08,1, 11.9,1,1, 17.473, 10536.345, 324.521, 52795.617 23/06/14,14:11:14,06,08,1, 11.9,1,1, 17.473, 10536.372, 324.543, 52795.645 23/06/14,14:11:14,07,08,1, 11.9,1,1, 17.473, 10536.365, 324.529, 52795.624 23/06/14,14:11:14,08,08,1, 11.9,1,1, 17.473, 10536.380, 324.533, 52795.600 23/06/14,14:11:14,09,08,1, 11.9,1,1, 17.473, 10536.386, 324.564, 52795.621 23/06/14,14:11:14,10,08,1, 11.9,1,1, 17.473, 10536.391, 324.557, 52795.584 23/06/14,14:11:14,11,08,1, 11.9,1,1, 17.473, 10536.391, 324.537, 52795.623 23/06/14,14:11:14,12,08,1, 11.9,1,1, 17.473, 10536.378, 324.556, 52795.603 23/06/14,14:11:14,13,08,1, 11.9,1,1, 17.473, 10536.398, 324.549, 52795.620 23/06/14,14:11:14,14,08,1, 11.9,1,1, 17.473, 10536.406, 324.562, 52795.634 23/06/14,14:11:14,15,08,1, 11.9,1,1, 17.473, 10536.425, 324.569, 52795.616 23/06/14,14:11:14,16,08,1, 11.9,1,1, 17.473, 10536.427, 324.542, 52795.620 23/06/14,14:11:14,17,08,1, 11.9,1,1, 17.473, 10536.415, 324.548, 52795.615 23/06/14,14:11:14,18,08,1, 11.9,1,1, 17.473, 10536.407, 324.556, 52795.607 23/06/14,14:11:14,19,08,1, 11.9,1,1, 17.473, 10536.396, 324.538, 52795.580 23/06/14,14:11:15,00,08,1, 11.9,1,1, 17.476, 10536.389, 324.538, 52795.580 23/06/14,14:11:15,01,08,1, 11.9,1,1, 17.476, 10536.399, 324.521, 52795.608 23/06/14,14:11:15,02,08,1, 11.9,1,1, 17.476, 10536.398, 324.521, 52795.588 23/06/14,14:11:15,03,08,1, 11.9,1,1, 17.476, 10536.381, 324.523, 52795.617 23/06/14,14:11:15,04,08,1, 11.9,1,1, 17.476, 10536.403, 324.535, 52795.600 23/06/14,14:11:15,05,08,1, 11.9,1,1, 17.476, 10536.417, 324.519, 52795.581 23/06/14,14:11:15,06,08,1, 11.9,1,1, 17.476, 10536.407, 324.531, 52795.619 23/06/14,14:11:15,07,08,1, 11.9,1,1, 17.476, 10536.421, 324.539, 52795.627 23/06/14,14:11:15,08,08,1, 11.9,1,1, 17.476, 10536.433, 324.516, 52795.608 23/06/14,14:11:15,09,08,1, 11.9,1,1, 17.476, 10536.423, 324.517, 52795.607 23/06/14,14:11:15,10,08,1, 11.9,1,1, 17.476, 10536.402, 324.529, 52795.613 23/06/14,14:11:15,11,08,1, 11.9,1,1, 17.476, 10536.434, 324.541, 52795.611 23/06/14,14:11:15,12,08,1, 11.9,1,1, 17.476, 10536.437, 324.502, 52795.625 23/06/14,14:11:15,13,08,1, 11.9,1,1, 17.476, 10536.435, 324.542, 52795.617 23/06/14,14:11:15,14,08,1, 11.9,1,1, 17.476, 10536.434, 324.527, 52795.616 23/06/14,14:11:15,15,08,1, 11.9,1,1, 17.476, 10536.427, 324.524, 52795.614 23/06/14,14:11:15,16,08,1, 11.9,1,1, 17.476, 10536.412, 324.533, 52795.597 23/06/14,14:11:15,17,08,1, 11.9,1,1, 17.476, 10536.394, 324.563, 52795.654 23/06/14,14:11:15,18,08,1, 11.9,1,1, 17.476, 10536.429, 324.544, 52795.661 23/06/14,14:11:15,19,08,1, 11.9,1,1, 17.476, 10536.436, 324.559, 52795.643 23/06/14,14:11:16,00,08,1, 11.9,1,1, 17.478, 10536.431, 324.559, 52795.643 23/06/14,14:11:16,01,08,1, 11.9,1,1, 17.478, 10536.437, 324.585, 52795.624 23/06/14,14:11:16,02,08,1, 11.9,1,1, 17.478, 10536.414, 324.551, 52795.634 23/06/14,14:11:16,03,08,1, 11.9,1,1, 17.478, 10536.412, 324.561, 52795.629 23/06/14,14:11:16,04,08,1, 11.9,1,1, 17.478, 10536.413, 324.552, 52795.633 23/06/14,14:11:16,05,08,1, 11.9,1,1, 17.478, 10536.419, 324.556, 52795.655 23/06/14,14:11:16,06,08,1, 11.9,1,1, 17.478, 10536.422, 324.538, 52795.633 23/06/14,14:11:16,07,08,1, 11.9,1,1, 17.478, 10536.399, 324.546, 52795.640 23/06/14,14:11:16,08,08,1, 11.9,1,1, 17.478, 10536.379, 324.551, 52795.631 23/06/14,14:11:16,09,08,1, 11.9,1,1, 17.478, 10536.417, 324.570, 52795.663 23/06/14,14:11:16,10,08,1, 11.9,1,1, 17.478, 10536.408, 324.532, 52795.631 23/06/14,14:11:16,11,08,1, 11.9,1,1, 17.478, 10536.416, 324.530, 52795.590 23/06/14,14:11:16,12,08,1, 11.9,1,1, 17.478, 10536.422, 324.556, 52795.606 23/06/14,14:11:16,13,08,1, 11.9,1,1, 17.478, 10536.441, 324.546, 52795.597 23/06/14,14:11:16,14,08,1, 11.9,1,1, 17.478, 10536.446, 324.531, 52795.610 23/06/14,14:11:16,15,08,1, 11.9,1,1, 17.478, 10536.421, 324.541, 52795.602 23/06/14,14:11:16,16,08,1, 11.9,1,1, 17.478, 10536.451, 324.552, 52795.601 23/06/14,14:11:16,17,08,1, 11.9,1,1, 17.478, 10536.437, 324.536, 52795.563 23/06/14,14:11:16,18,08,1, 11.9,1,1, 17.478, 10536.471, 324.522, 52795.607 23/06/14,14:11:16,19,08,1, 11.9,1,1, 17.478, 10536.465, 324.538, 52795.588 23/06/14,14:11:17,00,07,1, 12.0,1,1, 17.476, 10536.464, 324.538, 52795.588 23/06/14,14:11:17,01,07,1, 12.0,1,1, 17.476, 10536.429, 324.525, 52795.734 23/06/14,14:11:17,02,07,1, 12.0,1,1, 17.476, 10536.476, 324.544, 52795.585 23/06/14,14:11:17,03,07,1, 12.0,1,1, 17.476, 10536.437, 324.527, 52795.542 23/06/14,14:11:17,04,07,1, 12.0,1,1, 17.476, 10536.459, 324.517, 52795.574 23/06/14,14:11:17,05,07,1, 12.0,1,1, 17.476, 10536.452, 324.535, 52795.576 23/06/14,14:11:17,06,07,1, 12.0,1,1, 17.476, 10536.450, 324.510, 52795.593 23/06/14,14:11:17,07,07,1, 12.0,1,1, 17.476, 10536.429, 324.529, 52795.623 23/06/14,14:11:17,08,07,1, 12.0,1,1, 17.476, 10536.435, 324.529, 52795.607 23/06/14,14:11:17,09,07,1, 12.0,1,1, 17.476, 10536.446, 324.527, 52795.633 23/06/14,14:11:17,10,07,1, 12.0,1,1, 17.476, 10536.472, 324.508, 52795.605 23/06/14,14:11:17,11,07,1, 12.0,1,1, 17.476, 10536.452, 324.524, 52795.597 23/06/14,14:11:17,12,07,1, 12.0,1,1, 17.476, 10536.437, 324.517, 52795.614 23/06/14,14:11:17,13,07,1, 12.0,1,1, 17.476, 10536.466, 324.534, 52795.646 23/06/14,14:11:17,14,07,1, 12.0,1,1, 17.476, 10536.450, 324.500, 52795.622 23/06/14,14:11:17,15,07,1, 12.0,1,1, 17.476, 10536.496, 324.493, 52795.473 23/06/14,14:11:17,16,07,1, 12.0,1,1, 17.476, 10536.474, 324.501, 52795.572 23/06/14,14:11:17,17,07,1, 12.0,1,1, 17.476, 10536.462, 324.513, 52795.577 23/06/14,14:11:17,18,07,1, 12.0,1,1, 17.476, 10536.497, 324.527, 52795.601 23/06/14,14:11:17,19,07,1, 12.0,1,1, 17.476, 10536.474, 324.521, 52795.630 23/06/14,14:11:18,00,07,1, 11.9,1,1, 17.475, 10536.473, 324.521, 52795.630 23/06/14,14:11:18,01,07,1, 11.9,1,1, 17.475, 10536.474, 324.512, 52795.626 23/06/14,14:11:18,02,07,1, 11.9,1,1, 17.475, 10536.492, 324.508, 52795.611 23/06/14,14:11:18,03,07,1, 11.9,1,1, 17.475, 10536.483, 324.524, 52795.595 23/06/14,14:11:18,04,07,1, 11.9,1,1, 17.475, 10536.500, 324.518, 52795.617 23/06/14,14:11:18,05,07,1, 11.9,1,1, 17.475, 10536.482, 324.511, 52795.624 23/06/14,14:11:18,06,07,1, 11.9,1,1, 17.475, 10536.488, 324.528, 52795.617 23/06/14,14:11:18,07,07,1, 11.9,1,1, 17.475, 10536.513, 324.516, 52795.559 23/06/14,14:11:18,08,07,1, 11.9,1,1, 17.475, 10536.489, 324.511, 52795.613 23/06/14,14:11:18,09,07,1, 11.9,1,1, 17.475, 10536.507, 324.495, 52795.601 23/06/14,14:11:18,10,07,1, 11.9,1,1, 17.475, 10536.505, 324.498, 52795.609 23/06/14,14:11:18,11,07,1, 11.9,1,1, 17.475, 10536.492, 324.477, 52795.603 23/06/14,14:11:18,12,07,1, 11.9,1,1, 17.475, 10536.512, 324.489, 52795.593 23/06/14,14:11:18,13,07,1, 11.9,1,1, 17.475, 10536.525, 324.509, 52795.610 23/06/14,14:11:18,14,07,1, 11.9,1,1, 17.475, 10536.511, 324.500, 52795.598 23/06/14,14:11:18,15,07,1, 11.9,1,1, 17.475, 10536.503, 324.491, 52795.630 23/06/14,14:11:18,16,07,1, 11.9,1,1, 17.475, 10536.512, 324.500, 52795.615 23/06/14,14:11:18,17,07,1, 11.9,1,1, 17.475, 10536.490, 324.494, 52795.644 23/06/14,14:11:18,18,07,1, 11.9,1,1, 17.475, 10536.508, 324.489, 52795.612 23/06/14,14:11:18,19,07,1, 11.9,1,1, 17.475, 10536.498, 324.515, 52795.579 23/06/14,14:11:19,00,07,1, 11.9,1,1, 17.475, 10536.498, 324.515, 52795.579 23/06/14,14:11:19,01,07,1, 11.9,1,1, 17.475, 10536.525, 324.497, 52795.652 23/06/14,14:11:19,02,07,1, 11.9,1,1, 17.475, 10536.497, 324.484, 52795.581 23/06/14,14:11:19,03,07,1, 11.9,1,1, 17.475, 10536.498, 324.488, 52795.606 23/06/14,14:11:19,04,07,1, 11.9,1,1, 17.475, 10536.530, 324.484, 52795.594 23/06/14,14:11:19,05,07,1, 11.9,1,1, 17.475, 10536.485, 324.478, 52795.577 23/06/14,14:11:19,06,07,1, 11.9,1,1, 17.475, 10536.512, 324.493, 52795.604 23/06/14,14:11:19,07,07,1, 11.9,1,1, 17.475, 10536.512, 324.491, 52795.576 23/06/14,14:11:19,08,07,1, 11.9,1,1, 17.475, 10536.511, 324.486, 52795.606 23/06/14,14:11:19,09,07,1, 11.9,1,1, 17.475, 10536.511, 324.443, 52795.579 23/06/14,14:11:19,10,07,1, 11.9,1,1, 17.475, 10536.545, 324.472, 52795.595 23/06/14,14:11:19,11,07,1, 11.9,1,1, 17.475, 10536.538, 324.472, 52795.579 23/06/14,14:11:19,12,07,1, 11.9,1,1, 17.475, 10536.539, 324.455, 52795.602 23/06/14,14:11:19,13,07,1, 11.9,1,1, 17.475, 10536.519, 324.484, 52795.590 23/06/14,14:11:19,14,07,1, 11.9,1,1, 17.475, 10536.517, 324.450, 52795.608 23/06/14,14:11:19,15,07,1, 11.9,1,1, 17.475, 10536.530, 324.473, 52795.638 23/06/14,14:11:19,16,07,1, 11.9,1,1, 17.475, 10536.521, 324.466, 52795.598 23/06/14,14:11:19,17,07,1, 11.9,1,1, 17.475, 10536.523, 324.452, 52795.607 23/06/14,14:11:19,18,07,1, 11.9,1,1, 17.475, 10536.519, 324.448, 52795.624 23/06/14,14:11:19,19,07,1, 11.9,1,1, 17.475, 10536.508, 324.474, 52795.607 23/06/14,14:11:20,00,07,1, 11.8,1,1, 17.478, 10536.506, 324.474, 52795.607 23/06/14,14:11:20,01,07,1, 11.8,1,1, 17.478, 10536.521, 324.474, 52795.593 23/06/14,14:11:20,02,07,1, 11.8,1,1, 17.478, 10536.548, 324.463, 52795.577 23/06/14,14:11:20,03,07,1, 11.8,1,1, 17.478, 10536.543, 324.479, 52795.569 23/06/14,14:11:20,04,07,1, 11.8,1,1, 17.478, 10536.546, 324.479, 52795.622 23/06/14,14:11:20,05,07,1, 11.8,1,1, 17.478, 10536.549, 324.463, 52795.593 23/06/14,14:11:20,06,07,1, 11.8,1,1, 17.478, 10536.543, 324.463, 52795.565 23/06/14,14:11:20,07,07,1, 11.8,1,1, 17.478, 10536.526, 324.449, 52795.606 23/06/14,14:11:20,08,07,1, 11.8,1,1, 17.478, 10536.555, 324.483, 52795.583 23/06/14,14:11:20,09,07,1, 11.8,1,1, 17.478, 10536.562, 324.456, 52795.565 23/06/14,14:11:20,10,07,1, 11.8,1,1, 17.478, 10536.567, 324.455, 52795.617 23/06/14,14:11:20,11,07,1, 11.8,1,1, 17.478, 10536.547, 324.447, 52795.595 23/06/14,14:11:20,12,07,1, 11.8,1,1, 17.478, 10536.537, 324.471, 52795.592 23/06/14,14:11:20,13,07,1, 11.8,1,1, 17.478, 10536.543, 324.458, 52795.618 23/06/14,14:11:20,14,07,1, 11.8,1,1, 17.478, 10536.538, 324.466, 52795.582 23/06/14,14:11:20,15,07,1, 11.8,1,1, 17.478, 10536.544, 324.470, 52795.598 23/06/14,14:11:20,16,07,1, 11.8,1,1, 17.478, 10536.540, 324.451, 52795.616 23/06/14,14:11:20,17,07,1, 11.8,1,1, 17.478, 10536.565, 324.456, 52795.592 23/06/14,14:11:20,18,07,1, 11.8,1,1, 17.478, 10536.538, 324.447, 52795.625 23/06/14,14:11:20,19,07,1, 11.8,1,1, 17.478, 10536.554, 324.475, 52795.647 23/06/14,14:11:21,00,07,1, 11.9,1,1, 17.475, 10536.548, 324.475, 52795.647 23/06/14,14:11:21,01,07,1, 11.9,1,1, 17.475, 10536.546, 324.448, 52795.626 23/06/14,14:11:21,02,07,1, 11.9,1,1, 17.475, 10536.545, 324.443, 52795.647 23/06/14,14:11:21,03,07,1, 11.9,1,1, 17.475, 10536.542, 324.435, 52795.618 23/06/14,14:11:21,04,07,1, 11.9,1,1, 17.475, 10536.523, 324.435, 52795.375 23/06/14,14:11:21,05,07,1, 11.9,1,1, 17.475, 10536.545, 324.427, 52795.664 23/06/14,14:11:21,06,07,1, 11.9,1,1, 17.475, 10536.544, 324.440, 52795.665 23/06/14,14:11:21,07,07,1, 11.9,1,1, 17.475, 10536.609, 324.450, 52795.525 23/06/14,14:11:21,08,07,1, 11.9,1,1, 17.475, 10536.520, 324.458, 52795.587 23/06/14,14:11:21,09,07,1, 11.9,1,1, 17.475, 10536.551, 324.482, 52795.606 23/06/14,14:11:21,10,07,1, 11.9,1,1, 17.475, 10536.545, 324.461, 52795.604 23/06/14,14:11:21,11,07,1, 11.9,1,1, 17.475, 10536.554, 324.465, 52795.557 23/06/14,14:11:21,12,07,1, 11.9,1,1, 17.475, 10536.587, 324.453, 52795.591 23/06/14,14:11:21,13,07,1, 11.9,1,1, 17.475, 10536.566, 324.459, 52795.578 23/06/14,14:11:21,14,07,1, 11.9,1,1, 17.475, 10536.557, 324.442, 52795.610 23/06/14,14:11:21,15,07,1, 11.9,1,1, 17.475, 10536.568, 324.470, 52795.591 23/06/14,14:11:21,16,07,1, 11.9,1,1, 17.475, 10536.580, 324.428, 52795.630 23/06/14,14:11:21,17,07,1, 11.9,1,1, 17.475, 10536.589, 324.445, 52795.599 23/06/14,14:11:21,18,07,1, 11.9,1,1, 17.475, 10536.605, 324.438, 52795.617 23/06/14,14:11:21,19,07,1, 11.9,1,1, 17.475, 10536.599, 324.446, 52795.610 23/06/14,14:11:22,00,07,1, 11.9,1,1, 17.473, 10536.598, 324.446, 52795.610 23/06/14,14:11:22,01,07,1, 11.9,1,1, 17.473, 10536.580, 324.427, 52795.609 23/06/14,14:11:22,02,07,1, 11.9,1,1, 17.473, 10536.609, 324.443, 52795.582 23/06/14,14:11:22,03,07,1, 11.9,1,1, 17.473, 10536.597, 324.444, 52795.594 23/06/14,14:11:22,04,07,1, 11.9,1,1, 17.473, 10536.589, 324.433, 52795.584 23/06/14,14:11:22,05,07,1, 11.9,1,1, 17.473, 10536.590, 324.422, 52795.601 23/06/14,14:11:22,06,07,1, 11.9,1,1, 17.473, 10536.610, 324.452, 52795.575 23/06/14,14:11:22,07,07,1, 11.9,1,1, 17.473, 10536.561, 324.453, 52795.811 23/06/14,14:11:22,08,07,1, 11.9,1,1, 17.473, 10536.597, 324.428, 52795.618 23/06/14,14:11:22,09,07,1, 11.9,1,1, 17.473, 10536.612, 324.436, 52795.589 23/06/14,14:11:22,10,07,1, 11.9,1,1, 17.473, 10536.591, 324.422, 52795.556 23/06/14,14:11:22,11,07,1, 11.9,1,1, 17.473, 10536.566, 324.420, 52795.567 23/06/14,14:11:22,12,07,1, 11.9,1,1, 17.473, 10536.605, 324.437, 52795.546 23/06/14,14:11:22,13,07,1, 11.9,1,1, 17.473, 10536.614, 324.417, 52795.551 23/06/14,14:11:22,14,07,1, 11.9,1,1, 17.473, 10536.576, 324.405, 52795.575 23/06/14,14:11:22,15,07,1, 11.9,1,1, 17.473, 10536.617, 324.418, 52795.601 23/06/14,14:11:22,16,07,1, 11.9,1,1, 17.473, 10536.630, 324.419, 52795.598 23/06/14,14:11:22,17,07,1, 11.9,1,1, 17.473, 10536.604, 324.430, 52795.613 23/06/14,14:11:22,18,07,1, 11.9,1,1, 17.473, 10536.629, 324.408, 52795.573 23/06/14,14:11:22,19,07,1, 11.9,1,1, 17.473, 10536.609, 324.425, 52795.611 23/06/14,14:11:23,00,07,1, 11.9,1,1, 17.475, 10536.606, 324.425, 52795.611 23/06/14,14:11:23,01,07,1, 11.9,1,1, 17.475, 10536.639, 324.424, 52795.624 23/06/14,14:11:23,02,07,1, 11.9,1,1, 17.475, 10536.612, 324.390, 52795.608 23/06/14,14:11:23,03,07,1, 11.9,1,1, 17.475, 10536.638, 324.415, 52795.608 23/06/14,14:11:23,04,07,1, 11.9,1,1, 17.475, 10536.635, 324.429, 52795.605 23/06/14,14:11:23,05,07,1, 11.9,1,1, 17.475, 10536.631, 324.417, 52795.620 23/06/14,14:11:23,06,07,1, 11.9,1,1, 17.475, 10536.599, 324.437, 52795.644 23/06/14,14:11:23,07,07,1, 11.9,1,1, 17.475, 10536.618, 324.416, 52795.586 23/06/14,14:11:23,08,07,1, 11.9,1,1, 17.475, 10536.647, 324.429, 52795.637 23/06/14,14:11:23,09,07,1, 11.9,1,1, 17.475, 10536.639, 324.417, 52795.619 23/06/14,14:11:23,10,07,1, 11.9,1,1, 17.475, 10536.622, 324.419, 52795.625 23/06/14,14:11:23,11,07,1, 11.9,1,1, 17.475, 10536.622, 324.398, 52795.622 23/06/14,14:11:23,12,07,1, 11.9,1,1, 17.475, 10536.624, 324.399, 52795.604 23/06/14,14:11:23,13,07,1, 11.9,1,1, 17.475, 10536.646, 324.404, 52795.623 23/06/14,14:11:23,14,07,1, 11.9,1,1, 17.475, 10536.644, 324.387, 52795.618 23/06/14,14:11:23,15,07,1, 11.9,1,1, 17.475, 10536.636, 324.391, 52795.626 23/06/14,14:11:23,16,07,1, 11.9,1,1, 17.475, 10536.616, 324.411, 52795.599 23/06/14,14:11:23,17,07,1, 11.9,1,1, 17.475, 10536.638, 324.395, 52795.611 23/06/14,14:11:23,18,07,1, 11.9,1,1, 17.475, 10536.625, 324.386, 52795.612 23/06/14,14:11:23,19,07,1, 11.9,1,1, 17.475, 10536.627, 324.385, 52795.657 23/06/14,14:11:24,00,07,1, 11.9,1,1, 17.478, 10536.623, 324.385, 52795.657 23/06/14,14:11:24,01,07,1, 11.9,1,1, 17.478, 10536.635, 324.402, 52795.647 23/06/14,14:11:24,02,07,1, 11.9,1,1, 17.478, 10536.644, 324.388, 52795.654 23/06/14,14:11:24,03,07,1, 11.9,1,1, 17.478, 10536.630, 324.403, 52795.643 23/06/14,14:11:24,04,07,1, 11.9,1,1, 17.478, 10536.621, 324.391, 52795.643 23/06/14,14:11:24,05,07,1, 11.9,1,1, 17.478, 10536.645, 324.399, 52795.618 23/06/14,14:11:24,06,07,1, 11.9,1,1, 17.478, 10536.660, 324.427, 52795.617 23/06/14,14:11:24,07,07,1, 11.9,1,1, 17.478, 10536.650, 324.400, 52795.632 23/06/14,14:11:24,08,07,1, 11.9,1,1, 17.478, 10536.669, 324.395, 52795.675 23/06/14,14:11:24,09,07,1, 11.9,1,1, 17.478, 10536.645, 324.415, 52795.611 23/06/14,14:11:24,10,07,1, 11.9,1,1, 17.478, 10536.652, 324.387, 52795.574 23/06/14,14:11:24,11,07,1, 11.9,1,1, 17.478, 10536.650, 324.381, 52795.626 23/06/14,14:11:24,12,07,1, 11.9,1,1, 17.478, 10536.649, 324.410, 52795.606 23/06/14,14:11:24,13,07,1, 11.9,1,1, 17.478, 10536.640, 324.398, 52795.618 23/06/14,14:11:24,14,07,1, 11.9,1,1, 17.478, 10536.636, 324.394, 52795.600 23/06/14,14:11:24,15,07,1, 11.9,1,1, 17.478, 10536.653, 324.373, 52795.621 23/06/14,14:11:24,16,07,1, 11.9,1,1, 17.478, 10536.665, 324.369, 52795.576 23/06/14,14:11:24,17,07,1, 11.9,1,1, 17.478, 10536.645, 324.373, 52795.575 23/06/14,14:11:24,18,07,1, 11.9,1,1, 17.478, 10536.631, 324.361, 52795.572 23/06/14,14:11:24,19,07,1, 11.9,1,1, 17.478, 10536.646, 324.350, 52795.573 23/06/14,14:11:25,00,08,1, 11.9,1,1, 17.477, 10536.640, 324.350, 52795.573 23/06/14,14:11:25,01,08,1, 11.9,1,1, 17.477, 10536.673, 324.396, 52795.600 23/06/14,14:11:25,02,08,1, 11.9,1,1, 17.477, 10536.673, 324.354, 52795.592 23/06/14,14:11:25,03,08,1, 11.9,1,1, 17.477, 10536.632, 324.373, 52795.622 23/06/14,14:11:25,04,08,1, 11.9,1,1, 17.477, 10536.663, 324.370, 52795.621 23/06/14,14:11:25,05,08,1, 11.9,1,1, 17.477, 10536.654, 324.366, 52795.607 23/06/14,14:11:25,06,08,1, 11.9,1,1, 17.477, 10536.658, 324.335, 52795.612 23/06/14,14:11:25,07,08,1, 11.9,1,1, 17.477, 10536.653, 324.364, 52795.624 23/06/14,14:11:25,08,08,1, 11.9,1,1, 17.477, 10536.662, 324.354, 52795.627 23/06/14,14:11:25,09,08,1, 11.9,1,1, 17.477, 10536.653, 324.349, 52795.646 23/06/14,14:11:25,10,08,1, 11.9,1,1, 17.477, 10536.646, 324.335, 52795.626 23/06/14,14:11:25,11,08,1, 11.9,1,1, 17.477, 10536.665, 324.349, 52795.635 23/06/14,14:11:25,12,08,1, 11.9,1,1, 17.477, 10536.650, 324.343, 52795.629 23/06/14,14:11:25,13,08,1, 11.9,1,1, 17.477, 10536.675, 324.347, 52795.640 23/06/14,14:11:25,14,08,1, 11.9,1,1, 17.477, 10536.655, 324.345, 52795.630 23/06/14,14:11:25,15,08,1, 11.9,1,1, 17.477, 10536.660, 324.347, 52795.640 23/06/14,14:11:25,16,08,1, 11.9,1,1, 17.477, 10536.686, 324.333, 52795.607 23/06/14,14:11:25,17,08,1, 11.9,1,1, 17.477, 10536.690, 324.346, 52795.606 23/06/14,14:11:25,18,08,1, 11.9,1,1, 17.477, 10536.680, 324.361, 52795.610 23/06/14,14:11:25,19,08,1, 11.9,1,1, 17.477, 10536.670, 324.331, 52795.575 23/06/14,14:11:26,00,09,1, 11.9,1,1, 17.481, 10536.665, 324.331, 52795.575 23/06/14,14:11:26,01,09,1, 11.9,1,1, 17.481, 10536.692, 324.329, 52795.621 23/06/14,14:11:26,02,09,1, 11.9,1,1, 17.481, 10536.680, 324.358, 52795.625 23/06/14,14:11:26,03,09,1, 11.9,1,1, 17.481, 10536.675, 324.360, 52795.569 23/06/14,14:11:26,04,09,1, 11.9,1,1, 17.481, 10536.676, 324.349, 52795.597 23/06/14,14:11:26,05,09,1, 11.9,1,1, 17.481, 10536.664, 324.324, 52795.619 23/06/14,14:11:26,06,09,1, 11.9,1,1, 17.481, 10536.663, 324.331, 52795.625 23/06/14,14:11:26,07,09,1, 11.9,1,1, 17.481, 10536.689, 324.339, 52795.651 23/06/14,14:11:26,08,09,1, 11.9,1,1, 17.481, 10536.694, 324.358, 52795.660 23/06/14,14:11:26,09,09,1, 11.9,1,1, 17.481, 10536.687, 324.335, 52795.617 23/06/14,14:11:26,10,09,1, 11.9,1,1, 17.481, 10536.655, 324.361, 52795.615 23/06/14,14:11:26,11,09,1, 11.9,1,1, 17.481, 10536.648, 324.354, 52795.610 23/06/14,14:11:26,12,09,1, 11.9,1,1, 17.481, 10536.682, 324.344, 52795.618 23/06/14,14:11:26,13,09,1, 11.9,1,1, 17.481, 10536.657, 324.341, 52795.624 23/06/14,14:11:26,14,09,1, 11.9,1,1, 17.481, 10536.652, 324.345, 52795.627 23/06/14,14:11:26,15,09,1, 11.9,1,1, 17.481, 10536.685, 324.362, 52795.664 23/06/14,14:11:26,16,09,1, 11.9,1,1, 17.481, 10536.678, 324.331, 52795.604 23/06/14,14:11:26,17,09,1, 11.9,1,1, 17.481, 10536.670, 324.348, 52795.589 23/06/14,14:11:26,18,09,1, 11.9,1,1, 17.481, 10536.668, 324.345, 52795.600 23/06/14,14:11:26,19,09,1, 11.9,1,1, 17.481, 10536.683, 324.324, 52795.619 23/06/14,14:11:27,00,08,1, 11.8,1,1, 17.481, 10536.681, 324.324, 52795.619 23/06/14,14:11:27,01,08,1, 11.8,1,1, 17.481, 10536.674, 324.329, 52795.602 23/06/14,14:11:27,02,08,1, 11.8,1,1, 17.481, 10536.671, 324.318, 52795.599 23/06/14,14:11:27,03,08,1, 11.8,1,1, 17.481, 10536.696, 324.329, 52795.633 23/06/14,14:11:27,04,08,1, 11.8,1,1, 17.481, 10536.679, 324.337, 52795.652 23/06/14,14:11:27,05,08,1, 11.8,1,1, 17.481, 10536.708, 324.331, 52795.618 23/06/14,14:11:27,06,08,1, 11.8,1,1, 17.481, 10536.670, 324.309, 52795.585 23/06/14,14:11:27,07,08,1, 11.8,1,1, 17.481, 10536.711, 324.357, 52795.601 23/06/14,14:11:27,08,08,1, 11.8,1,1, 17.481, 10536.703, 324.327, 52795.596 23/06/14,14:11:27,09,08,1, 11.8,1,1, 17.481, 10536.695, 324.308, 52795.623 23/06/14,14:11:27,10,08,1, 11.8,1,1, 17.481, 10536.689, 324.323, 52795.653 23/06/14,14:11:27,11,08,1, 11.8,1,1, 17.481, 10536.690, 324.310, 52795.639 23/06/14,14:11:27,12,08,1, 11.8,1,1, 17.481, 10536.689, 324.306, 52795.643 23/06/14,14:11:27,13,08,1, 11.8,1,1, 17.481, 10536.688, 324.291, 52795.629 23/06/14,14:11:27,14,08,1, 11.8,1,1, 17.481, 10536.715, 324.326, 52795.644 23/06/14,14:11:27,15,08,1, 11.8,1,1, 17.481, 10536.679, 324.324, 52795.612 23/06/14,14:11:27,16,08,1, 11.8,1,1, 17.481, 10536.704, 324.301, 52795.630 23/06/14,14:11:27,17,08,1, 11.8,1,1, 17.481, 10536.694, 324.319, 52795.639 23/06/14,14:11:27,18,08,1, 11.8,1,1, 17.481, 10536.679, 324.292, 52795.633 23/06/14,14:11:27,19,08,1, 11.8,1,1, 17.481, 10536.705, 324.315, 52795.633 23/06/14,14:11:28,00,08,1, 11.9,1,1, 17.480, 10536.698, 324.315, 52795.633 23/06/14,14:11:28,01,08,1, 11.9,1,1, 17.480, 10536.699, 324.285, 52795.596 23/06/14,14:11:28,02,08,1, 11.9,1,1, 17.480, 10536.682, 324.288, 52795.629 23/06/14,14:11:28,03,08,1, 11.9,1,1, 17.480, 10536.698, 324.308, 52795.633 23/06/14,14:11:28,04,08,1, 11.9,1,1, 17.480, 10536.715, 324.309, 52795.632 23/06/14,14:11:28,05,08,1, 11.9,1,1, 17.480, 10536.713, 324.300, 52795.606 23/06/14,14:11:28,06,08,1, 11.9,1,1, 17.480, 10536.706, 324.278, 52795.604 23/06/14,14:11:28,07,08,1, 11.9,1,1, 17.480, 10536.722, 324.302, 52795.606 23/06/14,14:11:28,08,08,1, 11.9,1,1, 17.480, 10536.697, 324.291, 52795.614 23/06/14,14:11:28,09,08,1, 11.9,1,1, 17.480, 10536.710, 324.295, 52795.622 23/06/14,14:11:28,10,08,1, 11.9,1,1, 17.480, 10536.721, 324.293, 52795.587 23/06/14,14:11:28,11,08,1, 11.9,1,1, 17.480, 10536.708, 324.290, 52795.584 23/06/14,14:11:28,12,08,1, 11.9,1,1, 17.480, 10536.703, 324.298, 52795.608 23/06/14,14:11:28,13,08,1, 11.9,1,1, 17.480, 10536.702, 324.291, 52795.620 23/06/14,14:11:28,14,08,1, 11.9,1,1, 17.480, 10536.697, 324.317, 52795.620 23/06/14,14:11:28,15,08,1, 11.9,1,1, 17.480, 10536.700, 324.297, 52795.645 23/06/14,14:11:28,16,08,1, 11.9,1,1, 17.480, 10536.689, 324.290, 52795.614 23/06/14,14:11:28,17,08,1, 11.9,1,1, 17.480, 10536.684, 324.287, 52795.634 23/06/14,14:11:28,18,08,1, 11.9,1,1, 17.480, 10536.680, 324.269, 52795.624 23/06/14,14:11:28,19,08,1, 11.9,1,1, 17.480, 10536.702, 324.259, 52795.644 23/06/14,14:11:29,00,08,1, 11.9,1,1, 17.478, 10536.698, 324.259, 52795.644 23/06/14,14:11:29,01,08,1, 11.9,1,1, 17.478, 10536.689, 324.270, 52795.624 23/06/14,14:11:29,02,08,1, 11.9,1,1, 17.478, 10536.696, 324.301, 52795.622 23/06/14,14:11:29,03,08,1, 11.9,1,1, 17.478, 10536.678, 324.262, 52795.589 23/06/14,14:11:29,04,08,1, 11.9,1,1, 17.478, 10536.693, 324.302, 52795.631 23/06/14,14:11:29,05,08,1, 11.9,1,1, 17.478, 10536.707, 324.281, 52795.624 23/06/14,14:11:29,06,08,1, 11.9,1,1, 17.478, 10536.682, 324.282, 52795.585 23/06/14,14:11:29,07,08,1, 11.9,1,1, 17.478, 10536.709, 324.292, 52795.635 23/06/14,14:11:29,08,08,1, 11.9,1,1, 17.478, 10536.710, 324.276, 52795.606 23/06/14,14:11:29,09,08,1, 11.9,1,1, 17.478, 10536.692, 324.293, 52795.622 23/06/14,14:11:29,10,08,1, 11.9,1,1, 17.478, 10536.725, 324.304, 52795.598 23/06/14,14:11:29,11,08,1, 11.9,1,1, 17.478, 10536.706, 324.269, 52795.600 23/06/14,14:11:29,12,08,1, 11.9,1,1, 17.478, 10536.710, 324.299, 52795.606 23/06/14,14:11:29,13,08,1, 11.9,1,1, 17.478, 10536.726, 324.302, 52795.628 23/06/14,14:11:29,14,08,1, 11.9,1,1, 17.478, 10536.707, 324.311, 52795.624 23/06/14,14:11:29,15,08,1, 11.9,1,1, 17.478, 10536.697, 324.307, 52795.649 23/06/14,14:11:29,16,08,1, 11.9,1,1, 17.478, 10536.737, 324.277, 52795.641 23/06/14,14:11:29,17,08,1, 11.9,1,1, 17.478, 10536.720, 324.315, 52795.661 23/06/14,14:11:29,18,08,1, 11.9,1,1, 17.478, 10536.722, 324.305, 52795.649 23/06/14,14:11:29,19,08,1, 11.9,1,1, 17.478, 10536.718, 324.268, 52795.614 23/06/14,14:11:30,00,09,1, 11.9,1,1, 17.480, 10536.715, 324.268, 52795.614 23/06/14,14:11:30,01,09,1, 11.9,1,1, 17.480, 10536.702, 324.300, 52795.616 23/06/14,14:11:30,02,09,1, 11.9,1,1, 17.480, 10536.698, 324.296, 52795.640 23/06/14,14:11:30,03,09,1, 11.9,1,1, 17.480, 10536.727, 324.284, 52795.618 23/06/14,14:11:30,04,09,1, 11.9,1,1, 17.480, 10536.709, 324.272, 52795.633 23/06/14,14:11:30,05,09,1, 11.9,1,1, 17.480, 10536.701, 324.303, 52795.632 23/06/14,14:11:30,06,09,1, 11.9,1,1, 17.480, 10536.727, 324.285, 52795.609 23/06/14,14:11:30,07,09,1, 11.9,1,1, 17.480, 10536.713, 324.255, 52795.616 23/06/14,14:11:30,08,09,1, 11.9,1,1, 17.480, 10536.695, 324.293, 52795.648 23/06/14,14:11:30,09,09,1, 11.9,1,1, 17.480, 10536.698, 324.292, 52795.617 23/06/14,14:11:30,10,09,1, 11.9,1,1, 17.480, 10536.696, 324.294, 52795.640 23/06/14,14:11:30,11,09,1, 11.9,1,1, 17.480, 10536.701, 324.284, 52795.631 23/06/14,14:11:30,12,09,1, 11.9,1,1, 17.480, 10536.703, 324.278, 52795.573 23/06/14,14:11:30,13,09,1, 11.9,1,1, 17.480, 10536.689, 324.280, 52795.547 23/06/14,14:11:30,14,09,1, 11.9,1,1, 17.480, 10536.697, 324.286, 52795.619 23/06/14,14:11:30,15,09,1, 11.9,1,1, 17.480, 10536.688, 324.280, 52795.592 23/06/14,14:11:30,16,09,1, 11.9,1,1, 17.480, 10536.706, 324.301, 52795.651 23/06/14,14:11:30,17,09,1, 11.9,1,1, 17.480, 10536.692, 324.259, 52795.625 23/06/14,14:11:30,18,09,1, 11.9,1,1, 17.480, 10536.681, 324.280, 52795.643 23/06/14,14:11:30,19,09,1, 11.9,1,1, 17.480, 10536.692, 324.265, 52795.627 23/06/14,14:11:31,00,09,1, 11.9,1,1, 17.481, 10536.690, 324.265, 52795.627 23/06/14,14:11:31,01,09,1, 11.9,1,1, 17.481, 10536.673, 324.277, 52795.618 23/06/14,14:11:31,02,09,1, 11.9,1,1, 17.481, 10536.674, 324.274, 52795.611 23/06/14,14:11:31,03,09,1, 11.9,1,1, 17.481, 10536.684, 324.291, 52795.662 23/06/14,14:11:31,04,09,1, 11.9,1,1, 17.481, 10536.668, 324.266, 52795.637 23/06/14,14:11:31,05,09,1, 11.9,1,1, 17.481, 10536.691, 324.297, 52795.637 23/06/14,14:11:31,06,09,1, 11.9,1,1, 17.481, 10536.687, 324.284, 52795.614 23/06/14,14:11:31,07,09,1, 11.9,1,1, 17.481, 10536.683, 324.278, 52795.626 23/06/14,14:11:31,08,09,1, 11.9,1,1, 17.481, 10536.678, 324.269, 52795.603 23/06/14,14:11:31,09,09,1, 11.9,1,1, 17.481, 10536.663, 324.269, 52795.602 23/06/14,14:11:31,10,09,1, 11.9,1,1, 17.481, 10536.665, 324.274, 52795.616 23/06/14,14:11:31,11,09,1, 11.9,1,1, 17.481, 10536.677, 324.274, 52795.598 23/06/14,14:11:31,12,09,1, 11.9,1,1, 17.481, 10536.687, 324.256, 52795.642 23/06/14,14:11:31,13,09,1, 11.9,1,1, 17.481, 10536.674, 324.258, 52795.606 23/06/14,14:11:31,14,09,1, 11.9,1,1, 17.481, 10536.655, 324.277, 52795.578 23/06/14,14:11:31,15,09,1, 11.9,1,1, 17.481, 10536.670, 324.276, 52795.634 23/06/14,14:11:31,16,09,1, 11.9,1,1, 17.481, 10536.667, 324.247, 52795.611 23/06/14,14:11:31,17,09,1, 11.9,1,1, 17.481, 10536.678, 324.271, 52795.608 23/06/14,14:11:31,18,09,1, 11.9,1,1, 17.481, 10536.669, 324.256, 52795.596 23/06/14,14:11:31,19,09,1, 11.9,1,1, 17.481, 10536.676, 324.282, 52795.609 23/06/14,14:11:32,00,09,1, 11.9,1,1, 17.476, 10536.673, 324.282, 52795.609 23/06/14,14:11:32,01,09,1, 11.9,1,1, 17.476, 10536.699, 324.251, 52795.621 23/06/14,14:11:32,02,09,1, 11.9,1,1, 17.476, 10536.706, 324.276, 52795.645 23/06/14,14:11:32,03,09,1, 11.9,1,1, 17.476, 10536.707, 324.239, 52795.660 23/06/14,14:11:32,04,09,1, 11.9,1,1, 17.476, 10536.671, 324.236, 52795.662 23/06/14,14:11:32,05,09,1, 11.9,1,1, 17.476, 10536.673, 324.228, 52795.637 23/06/14,14:11:32,06,09,1, 11.9,1,1, 17.476, 10536.661, 324.252, 52795.651 23/06/14,14:11:32,07,09,1, 11.9,1,1, 17.476, 10536.682, 324.263, 52795.655 23/06/14,14:11:32,08,09,1, 11.9,1,1, 17.476, 10536.672, 324.248, 52795.645 23/06/14,14:11:32,09,09,1, 11.9,1,1, 17.476, 10536.673, 324.234, 52795.665 23/06/14,14:11:32,10,09,1, 11.9,1,1, 17.476, 10536.682, 324.257, 52795.618 23/06/14,14:11:32,11,09,1, 11.9,1,1, 17.476, 10536.670, 324.229, 52795.611 23/06/14,14:11:32,12,09,1, 11.9,1,1, 17.476, 10536.676, 324.255, 52795.641 23/06/14,14:11:32,13,09,1, 11.9,1,1, 17.476, 10536.689, 324.263, 52795.632 23/06/14,14:11:32,14,09,1, 11.9,1,1, 17.476, 10536.684, 324.243, 52795.628 23/06/14,14:11:32,15,09,1, 11.9,1,1, 17.476, 10536.677, 324.232, 52795.667 23/06/14,14:11:32,16,09,1, 11.9,1,1, 17.476, 10536.684, 324.249, 52795.672 23/06/14,14:11:32,17,09,1, 11.9,1,1, 17.476, 10536.683, 324.232, 52795.641 23/06/14,14:11:32,18,09,1, 11.9,1,1, 17.476, 10536.676, 324.249, 52795.612 23/06/14,14:11:32,19,09,1, 11.9,1,1, 17.476, 10536.694, 324.225, 52795.617 23/06/14,14:11:33,00,09,1, 11.9,1,1, 17.485, 10536.690, 324.225, 52795.617 23/06/14,14:11:33,01,09,1, 11.9,1,1, 17.485, 10536.662, 324.257, 52795.620 23/06/14,14:11:33,02,09,1, 11.9,1,1, 17.485, 10536.654, 324.251, 52795.625 23/06/14,14:11:33,03,09,1, 11.9,1,1, 17.485, 10536.660, 324.257, 52795.638 23/06/14,14:11:33,04,09,1, 11.9,1,1, 17.485, 10536.675, 324.261, 52795.624 23/06/14,14:11:33,05,09,1, 11.9,1,1, 17.485, 10536.667, 324.239, 52795.632 23/06/14,14:11:33,06,09,1, 11.9,1,1, 17.485, 10536.645, 324.266, 52795.639 23/06/14,14:11:33,07,09,1, 11.9,1,1, 17.485, 10536.665, 324.232, 52795.637 23/06/14,14:11:33,08,09,1, 11.9,1,1, 17.485, 10536.656, 324.242, 52795.644 23/06/14,14:11:33,09,09,1, 11.9,1,1, 17.485, 10536.656, 324.216, 52795.662 23/06/14,14:11:33,10,09,1, 11.9,1,1, 17.485, 10536.689, 324.232, 52795.620 23/06/14,14:11:33,11,09,1, 11.9,1,1, 17.485, 10536.665, 324.217, 52795.644 23/06/14,14:11:33,12,09,1, 11.9,1,1, 17.485, 10536.664, 324.266, 52795.630 23/06/14,14:11:33,13,09,1, 11.9,1,1, 17.485, 10536.661, 324.222, 52795.639 23/06/14,14:11:33,14,09,1, 11.9,1,1, 17.485, 10536.671, 324.238, 52795.628 23/06/14,14:11:33,15,09,1, 11.9,1,1, 17.485, 10536.662, 324.255, 52795.616 23/06/14,14:11:33,16,09,1, 11.9,1,1, 17.485, 10536.688, 324.254, 52795.643 23/06/14,14:11:33,17,09,1, 11.9,1,1, 17.485, 10536.683, 324.260, 52795.624 23/06/14,14:11:33,18,09,1, 11.9,1,1, 17.485, 10536.674, 324.232, 52795.621 23/06/14,14:11:33,19,09,1, 11.9,1,1, 17.485, 10536.690, 324.253, 52795.636 23/06/14,14:11:34,00,09,1, 11.9,1,1, 17.481, 10536.690, 324.253, 52795.636 23/06/14,14:11:34,01,09,1, 11.9,1,1, 17.481, 10536.666, 324.227, 52795.607 23/06/14,14:11:34,02,09,1, 11.9,1,1, 17.481, 10536.710, 324.245, 52795.655 23/06/14,14:11:34,03,09,1, 11.9,1,1, 17.481, 10536.663, 324.245, 52795.657 23/06/14,14:11:34,04,09,1, 11.9,1,1, 17.481, 10536.681, 324.217, 52795.645 23/06/14,14:11:34,05,09,1, 11.9,1,1, 17.481, 10536.677, 324.219, 52795.640 23/06/14,14:11:34,06,09,1, 11.9,1,1, 17.481, 10536.672, 324.213, 52795.623 23/06/14,14:11:34,07,09,1, 11.9,1,1, 17.481, 10536.689, 324.255, 52795.636 23/06/14,14:11:34,08,09,1, 11.9,1,1, 17.481, 10536.688, 324.262, 52795.624 23/06/14,14:11:34,09,09,1, 11.9,1,1, 17.481, 10536.664, 324.211, 52795.573 23/06/14,14:11:34,10,09,1, 11.9,1,1, 17.481, 10536.695, 324.237, 52795.619 23/06/14,14:11:34,11,09,1, 11.9,1,1, 17.481, 10536.672, 324.226, 52795.620 23/06/14,14:11:34,12,09,1, 11.9,1,1, 17.481, 10536.638, 324.206, 52795.651 23/06/14,14:11:34,13,09,1, 11.9,1,1, 17.481, 10536.645, 324.231, 52795.648 23/06/14,14:11:34,14,09,1, 11.9,1,1, 17.481, 10536.670, 324.219, 52795.639 23/06/14,14:11:34,15,09,1, 11.9,1,1, 17.481, 10536.651, 324.239, 52795.654 23/06/14,14:11:34,16,09,1, 11.9,1,1, 17.481, 10536.656, 324.230, 52795.644 23/06/14,14:11:34,17,09,1, 11.9,1,1, 17.481, 10536.632, 324.214, 52795.621 23/06/14,14:11:34,18,09,1, 11.9,1,1, 17.481, 10536.657, 324.239, 52795.639 23/06/14,14:11:34,19,09,1, 11.9,1,1, 17.481, 10536.672, 324.247, 52795.664 23/06/14,14:11:35,00,09,1, 11.9,1,1, 17.483, 10536.665, 324.247, 52795.664 23/06/14,14:11:35,01,09,1, 11.9,1,1, 17.483, 10536.645, 324.228, 52795.663 23/06/14,14:11:35,02,09,1, 11.9,1,1, 17.483, 10536.641, 324.233, 52795.659 23/06/14,14:11:35,03,09,1, 11.9,1,1, 17.483, 10536.648, 324.229, 52795.659 23/06/14,14:11:35,04,09,1, 11.9,1,1, 17.483, 10536.643, 324.240, 52795.657 23/06/14,14:11:35,05,09,1, 11.9,1,1, 17.483, 10536.631, 324.228, 52795.646 23/06/14,14:11:35,06,09,1, 11.9,1,1, 17.483, 10536.644, 324.222, 52795.642 23/06/14,14:11:35,07,09,1, 11.9,1,1, 17.483, 10536.645, 324.238, 52795.690 23/06/14,14:11:35,08,09,1, 11.9,1,1, 17.483, 10536.631, 324.227, 52795.629 23/06/14,14:11:35,09,09,1, 11.9,1,1, 17.483, 10536.622, 324.214, 52795.662 23/06/14,14:11:35,10,09,1, 11.9,1,1, 17.483, 10536.631, 324.234, 52795.649 23/06/14,14:11:35,11,09,1, 11.9,1,1, 17.483, 10536.652, 324.230, 52795.642 23/06/14,14:11:35,12,09,1, 11.9,1,1, 17.483, 10536.655, 324.254, 52795.641 23/06/14,14:11:35,13,09,1, 11.9,1,1, 17.483, 10536.642, 324.236, 52795.671 23/06/14,14:11:35,14,09,1, 11.9,1,1, 17.483, 10536.615, 324.222, 52795.665 23/06/14,14:11:35,15,09,1, 11.9,1,1, 17.483, 10536.635, 324.236, 52795.677 23/06/14,14:11:35,16,09,1, 11.9,1,1, 17.483, 10536.625, 324.230, 52795.681 23/06/14,14:11:35,17,09,1, 11.9,1,1, 17.483, 10536.620, 324.234, 52795.674 23/06/14,14:11:35,18,09,1, 11.9,1,1, 17.483, 10536.619, 324.249, 52795.668 23/06/14,14:11:35,19,09,1, 11.9,1,1, 17.483, 10536.617, 324.234, 52795.668 23/06/14,14:11:36,00,09,1, 11.9,1,1, 17.484, 10536.615, 324.234, 52795.668 23/06/14,14:11:36,01,09,1, 11.9,1,1, 17.484, 10536.607, 324.230, 52795.685 23/06/14,14:11:36,02,09,1, 11.9,1,1, 17.484, 10536.632, 324.223, 52795.635 23/06/14,14:11:36,03,09,1, 11.9,1,1, 17.484, 10536.610, 324.201, 52795.635 23/06/14,14:11:36,04,09,1, 11.9,1,1, 17.484, 10536.626, 324.236, 52795.660 23/06/14,14:11:36,05,09,1, 11.9,1,1, 17.484, 10536.608, 324.241, 52795.656 23/06/14,14:11:36,06,09,1, 11.9,1,1, 17.484, 10536.619, 324.237, 52795.641 23/06/14,14:11:36,07,09,1, 11.9,1,1, 17.484, 10536.617, 324.241, 52795.640 23/06/14,14:11:36,08,09,1, 11.9,1,1, 17.484, 10536.603, 324.254, 52795.655 23/06/14,14:11:36,09,09,1, 11.9,1,1, 17.484, 10536.615, 324.231, 52795.659 23/06/14,14:11:36,10,09,1, 11.9,1,1, 17.484, 10536.598, 324.227, 52795.646 23/06/14,14:11:36,11,09,1, 11.9,1,1, 17.484, 10536.610, 324.237, 52795.679 23/06/14,14:11:36,12,09,1, 11.9,1,1, 17.484, 10536.606, 324.242, 52795.647 23/06/14,14:11:36,13,09,1, 11.9,1,1, 17.484, 10536.580, 324.238, 52795.710 23/06/14,14:11:36,14,09,1, 11.9,1,1, 17.484, 10536.568, 324.224, 52795.659 23/06/14,14:11:36,15,09,1, 11.9,1,1, 17.484, 10536.600, 324.240, 52795.656 23/06/14,14:11:36,16,09,1, 11.9,1,1, 17.484, 10536.591, 324.242, 52795.648 23/06/14,14:11:36,17,09,1, 11.9,1,1, 17.484, 10536.600, 324.226, 52795.667 23/06/14,14:11:36,18,09,1, 11.9,1,1, 17.484, 10536.592, 324.241, 52795.682 23/06/14,14:11:36,19,09,1, 11.9,1,1, 17.484, 10536.601, 324.243, 52795.714 23/06/14,14:11:37,00,09,1, 11.9,1,1, 17.481, 10536.598, 324.243, 52795.714 23/06/14,14:11:37,01,09,1, 11.9,1,1, 17.481, 10536.595, 324.239, 52795.659 23/06/14,14:11:37,02,09,1, 11.9,1,1, 17.481, 10536.579, 324.223, 52795.684 23/06/14,14:11:37,03,09,1, 11.9,1,1, 17.481, 10536.584, 324.234, 52795.694 23/06/14,14:11:37,04,09,1, 11.9,1,1, 17.481, 10536.588, 324.227, 52795.680 23/06/14,14:11:37,05,09,1, 11.9,1,1, 17.481, 10536.602, 324.225, 52795.680 23/06/14,14:11:37,06,09,1, 11.9,1,1, 17.481, 10536.607, 324.238, 52795.698 23/06/14,14:11:37,07,09,1, 11.9,1,1, 17.481, 10536.603, 324.228, 52795.686 23/06/14,14:11:37,08,09,1, 11.9,1,1, 17.481, 10536.604, 324.238, 52795.696 23/06/14,14:11:37,09,09,1, 11.9,1,1, 17.481, 10536.599, 324.244, 52795.683 23/06/14,14:11:37,10,09,1, 11.9,1,1, 17.481, 10536.599, 324.241, 52795.639 23/06/14,14:11:37,11,09,1, 11.9,1,1, 17.481, 10536.599, 324.236, 52795.669 23/06/14,14:11:37,12,09,1, 11.9,1,1, 17.481, 10536.590, 324.236, 52795.646 23/06/14,14:11:37,13,09,1, 11.9,1,1, 17.481, 10536.595, 324.243, 52795.666 23/06/14,14:11:37,14,09,1, 11.9,1,1, 17.481, 10536.621, 324.244, 52795.683 23/06/14,14:11:37,15,09,1, 11.9,1,1, 17.481, 10536.574, 324.234, 52795.671 23/06/14,14:11:37,16,09,1, 11.9,1,1, 17.481, 10536.615, 324.257, 52795.685 23/06/14,14:11:37,17,09,1, 11.9,1,1, 17.481, 10536.585, 324.234, 52795.672 23/06/14,14:11:37,18,09,1, 11.9,1,1, 17.481, 10536.576, 324.245, 52795.636 23/06/14,14:11:37,19,09,1, 11.9,1,1, 17.481, 10536.594, 324.236, 52795.672 23/06/14,14:11:38,00,08,1, 12.0,1,1, 17.484, 10536.590, 324.236, 52795.672 23/06/14,14:11:38,01,08,1, 12.0,1,1, 17.484, 10536.589, 324.251, 52795.664 23/06/14,14:11:38,02,08,1, 12.0,1,1, 17.484, 10536.575, 324.253, 52795.675 23/06/14,14:11:38,03,08,1, 12.0,1,1, 17.484, 10536.597, 324.255, 52795.699 23/06/14,14:11:38,04,08,1, 12.0,1,1, 17.484, 10536.597, 324.239, 52795.640 23/06/14,14:11:38,05,08,1, 12.0,1,1, 17.484, 10536.582, 324.221, 52795.682 23/06/14,14:11:38,06,08,1, 12.0,1,1, 17.484, 10536.594, 324.225, 52795.692 23/06/14,14:11:38,07,08,1, 12.0,1,1, 17.484, 10536.574, 324.232, 52795.683 23/06/14,14:11:38,08,08,1, 12.0,1,1, 17.484, 10536.582, 324.215, 52795.663 23/06/14,14:11:38,09,08,1, 12.0,1,1, 17.484, 10536.570, 324.230, 52795.719 23/06/14,14:11:38,10,08,1, 12.0,1,1, 17.484, 10536.558, 324.226, 52795.711 23/06/14,14:11:38,11,08,1, 12.0,1,1, 17.484, 10536.567, 324.244, 52795.665 23/06/14,14:11:38,12,08,1, 12.0,1,1, 17.484, 10536.567, 324.228, 52795.670 23/06/14,14:11:38,13,08,1, 12.0,1,1, 17.484, 10536.583, 324.230, 52795.649 23/06/14,14:11:38,14,08,1, 12.0,1,1, 17.484, 10536.563, 324.237, 52795.699 23/06/14,14:11:38,15,08,1, 12.0,1,1, 17.484, 10536.597, 324.240, 52795.719 23/06/14,14:11:38,16,08,1, 12.0,1,1, 17.484, 10536.599, 324.229, 52795.689 23/06/14,14:11:38,17,08,1, 12.0,1,1, 17.484, 10536.577, 324.207, 52795.672 23/06/14,14:11:38,18,08,1, 12.0,1,1, 17.484, 10536.601, 324.213, 52795.671 23/06/14,14:11:38,19,08,1, 12.0,1,1, 17.484, 10536.563, 324.216, 52795.681 23/06/14,14:11:39,00,08,1, 11.9,1,1, 17.484, 10536.556, 324.216, 52795.681 23/06/14,14:11:39,01,08,1, 11.9,1,1, 17.484, 10536.578, 324.234, 52795.689 23/06/14,14:11:39,02,08,1, 11.9,1,1, 17.484, 10536.576, 324.247, 52795.693 23/06/14,14:11:39,03,08,1, 11.9,1,1, 17.484, 10536.595, 324.243, 52795.699 23/06/14,14:11:39,04,08,1, 11.9,1,1, 17.484, 10536.579, 324.265, 52795.689 23/06/14,14:11:39,05,08,1, 11.9,1,1, 17.484, 10536.569, 324.254, 52795.722 23/06/14,14:11:39,06,08,1, 11.9,1,1, 17.484, 10536.561, 324.248, 52795.698 23/06/14,14:11:39,07,08,1, 11.9,1,1, 17.484, 10536.555, 324.241, 52795.679 23/06/14,14:11:39,08,08,1, 11.9,1,1, 17.484, 10536.560, 324.259, 52795.692 23/06/14,14:11:39,09,08,1, 11.9,1,1, 17.484, 10536.558, 324.235, 52795.653 23/06/14,14:11:39,10,08,1, 11.9,1,1, 17.484, 10536.558, 324.242, 52795.683 23/06/14,14:11:39,11,08,1, 11.9,1,1, 17.484, 10536.583, 324.257, 52795.662 23/06/14,14:11:39,12,08,1, 11.9,1,1, 17.484, 10536.552, 324.247, 52795.676 23/06/14,14:11:39,13,08,1, 11.9,1,1, 17.484, 10536.555, 324.236, 52795.690 23/06/14,14:11:39,14,08,1, 11.9,1,1, 17.484, 10536.570, 324.265, 52795.684 23/06/14,14:11:39,15,08,1, 11.9,1,1, 17.484, 10536.551, 324.248, 52795.698 23/06/14,14:11:39,16,08,1, 11.9,1,1, 17.484, 10536.568, 324.261, 52795.702 23/06/14,14:11:39,17,08,1, 11.9,1,1, 17.484, 10536.544, 324.262, 52795.704 23/06/14,14:11:39,18,08,1, 11.9,1,1, 17.484, 10536.556, 324.247, 52795.686 23/06/14,14:11:39,19,08,1, 11.9,1,1, 17.484, 10536.576, 324.240, 52795.667 23/06/14,14:11:40,00,08,1, 11.9,1,1, 17.486, 10536.573, 324.240, 52795.667 23/06/14,14:11:40,01,08,1, 11.9,1,1, 17.486, 10536.554, 324.254, 52795.715 23/06/14,14:11:40,02,08,1, 11.9,1,1, 17.486, 10536.551, 324.231, 52795.685 23/06/14,14:11:40,03,08,1, 11.9,1,1, 17.486, 10536.580, 324.269, 52795.700 23/06/14,14:11:40,04,08,1, 11.9,1,1, 17.486, 10536.560, 324.259, 52795.635 23/06/14,14:11:40,05,08,1, 11.9,1,1, 17.486, 10536.539, 324.278, 52795.656 23/06/14,14:11:40,06,08,1, 11.9,1,1, 17.486, 10536.557, 324.232, 52795.656 23/06/14,14:11:40,07,08,1, 11.9,1,1, 17.486, 10536.567, 324.279, 52795.663 23/06/14,14:11:40,08,08,1, 11.9,1,1, 17.486, 10536.555, 324.255, 52795.661 23/06/14,14:11:40,09,08,1, 11.9,1,1, 17.486, 10536.553, 324.250, 52795.651 23/06/14,14:11:40,10,08,1, 11.9,1,1, 17.486, 10536.555, 324.286, 52795.683 23/06/14,14:11:40,11,08,1, 11.9,1,1, 17.486, 10536.561, 324.266, 52795.669 23/06/14,14:11:40,12,08,1, 11.9,1,1, 17.486, 10536.550, 324.272, 52795.636 23/06/14,14:11:40,13,08,1, 11.9,1,1, 17.486, 10536.554, 324.241, 52795.686 23/06/14,14:11:40,14,08,1, 11.9,1,1, 17.486, 10536.547, 324.267, 52795.710 23/06/14,14:11:40,15,08,1, 11.9,1,1, 17.486, 10536.532, 324.243, 52795.652 23/06/14,14:11:40,16,08,1, 11.9,1,1, 17.486, 10536.518, 324.238, 52795.693 23/06/14,14:11:40,17,08,1, 11.9,1,1, 17.486, 10536.533, 324.263, 52795.677 23/06/14,14:11:40,18,08,1, 11.9,1,1, 17.486, 10536.543, 324.245, 52795.637 23/06/14,14:11:40,19,08,1, 11.9,1,1, 17.486, 10536.547, 324.268, 52795.668 23/06/14,14:11:41,00,08,1, 11.9,1,1, 17.479, 10536.540, 324.268, 52795.668 23/06/14,14:11:41,01,08,1, 11.9,1,1, 17.479, 10536.541, 324.257, 52795.679 23/06/14,14:11:41,02,08,1, 11.9,1,1, 17.479, 10536.532, 324.248, 52795.673 23/06/14,14:11:41,03,08,1, 11.9,1,1, 17.479, 10536.538, 324.292, 52795.659 23/06/14,14:11:41,04,08,1, 11.9,1,1, 17.479, 10536.541, 324.262, 52795.704 23/06/14,14:11:41,05,08,1, 11.9,1,1, 17.479, 10536.524, 324.259, 52795.671 23/06/14,14:11:41,06,08,1, 11.9,1,1, 17.479, 10536.534, 324.277, 52795.669 23/06/14,14:11:41,07,08,1, 11.9,1,1, 17.479, 10536.549, 324.275, 52795.682 23/06/14,14:11:41,08,08,1, 11.9,1,1, 17.479, 10536.521, 324.254, 52795.667 23/06/14,14:11:41,09,08,1, 11.9,1,1, 17.479, 10536.536, 324.239, 52795.646 23/06/14,14:11:41,10,08,1, 11.9,1,1, 17.479, 10536.530, 324.275, 52795.664 23/06/14,14:11:41,11,08,1, 11.9,1,1, 17.479, 10536.501, 324.258, 52795.623 23/06/14,14:11:41,12,08,1, 11.9,1,1, 17.479, 10536.522, 324.266, 52795.683 23/06/14,14:11:41,13,08,1, 11.9,1,1, 17.479, 10536.521, 324.261, 52795.677 23/06/14,14:11:41,14,08,1, 11.9,1,1, 17.479, 10536.538, 324.254, 52795.701 23/06/14,14:11:41,15,08,1, 11.9,1,1, 17.479, 10536.500, 324.269, 52795.694 23/06/14,14:11:41,16,08,1, 11.9,1,1, 17.479, 10536.541, 324.284, 52795.693 23/06/14,14:11:41,17,08,1, 11.9,1,1, 17.479, 10536.505, 324.269, 52795.682 23/06/14,14:11:41,18,08,1, 11.9,1,1, 17.479, 10536.479, 324.290, 52795.668 23/06/14,14:11:41,19,08,1, 11.9,1,1, 17.479, 10536.497, 324.266, 52795.687 23/06/14,14:11:42,00,08,1, 11.9,1,1, 17.482, 10536.489, 324.266, 52795.687 23/06/14,14:11:42,01,08,1, 11.9,1,1, 17.482, 10536.476, 324.251, 52795.668 23/06/14,14:11:42,02,08,1, 11.9,1,1, 17.482, 10536.491, 324.277, 52795.668 23/06/14,14:11:42,03,08,1, 11.9,1,1, 17.482, 10536.482, 324.253, 52795.696 23/06/14,14:11:42,04,08,1, 11.9,1,1, 17.482, 10536.499, 324.259, 52795.688 23/06/14,14:11:42,05,08,1, 11.9,1,1, 17.482, 10536.497, 324.255, 52795.684 23/06/14,14:11:42,06,08,1, 11.9,1,1, 17.482, 10536.485, 324.289, 52795.695 23/06/14,14:11:42,07,08,1, 11.9,1,1, 17.482, 10536.467, 324.267, 52795.727 23/06/14,14:11:42,08,08,1, 11.9,1,1, 17.482, 10536.457, 324.299, 52795.665 23/06/14,14:11:42,09,08,1, 11.9,1,1, 17.482, 10536.497, 324.275, 52795.735 23/06/14,14:11:42,10,08,1, 11.9,1,1, 17.482, 10536.475, 324.285, 52795.726 23/06/14,14:11:42,11,08,1, 11.9,1,1, 17.482, 10536.473, 324.270, 52795.707 23/06/14,14:11:42,12,08,1, 11.9,1,1, 17.482, 10536.489, 324.274, 52795.675 23/06/14,14:11:42,13,08,1, 11.9,1,1, 17.482, 10536.474, 324.271, 52795.674 23/06/14,14:11:42,14,08,1, 11.9,1,1, 17.482, 10536.474, 324.278, 52795.701 23/06/14,14:11:42,15,08,1, 11.9,1,1, 17.482, 10536.456, 324.264, 52795.700 23/06/14,14:11:42,16,08,1, 11.9,1,1, 17.482, 10536.468, 324.269, 52795.663 23/06/14,14:11:42,17,08,1, 11.9,1,1, 17.482, 10536.463, 324.281, 52795.649 23/06/14,14:11:42,18,08,1, 11.9,1,1, 17.482, 10536.490, 324.277, 52795.702 23/06/14,14:11:42,19,08,1, 11.9,1,1, 17.482, 10536.474, 324.287, 52795.686 23/06/14,14:11:43,00,08,1, 11.9,1,1, 17.486, 10536.473, 324.287, 52795.686 23/06/14,14:11:43,01,08,1, 11.9,1,1, 17.486, 10536.472, 324.295, 52795.624 23/06/14,14:11:43,02,08,1, 11.9,1,1, 17.486, 10536.484, 324.281, 52795.646 23/06/14,14:11:43,03,08,1, 11.9,1,1, 17.486, 10536.465, 324.276, 52795.659 23/06/14,14:11:43,04,08,1, 11.9,1,1, 17.486, 10536.487, 324.298, 52795.654 23/06/14,14:11:43,05,08,1, 11.9,1,1, 17.486, 10536.476, 324.286, 52795.691 23/06/14,14:11:43,06,08,1, 11.9,1,1, 17.486, 10536.456, 324.295, 52795.677 23/06/14,14:11:43,07,08,1, 11.9,1,1, 17.486, 10536.481, 324.292, 52795.693 23/06/14,14:11:43,08,08,1, 11.9,1,1, 17.486, 10536.455, 324.300, 52795.705 23/06/14,14:11:43,09,08,1, 11.9,1,1, 17.486, 10536.432, 324.301, 52795.665 23/06/14,14:11:43,10,08,1, 11.9,1,1, 17.486, 10536.477, 324.291, 52795.694 23/06/14,14:11:43,11,08,1, 11.9,1,1, 17.486, 10536.473, 324.292, 52795.685 23/06/14,14:11:43,12,08,1, 11.9,1,1, 17.486, 10536.462, 324.296, 52795.672 23/06/14,14:11:43,13,08,1, 11.9,1,1, 17.486, 10536.470, 324.281, 52795.735 23/06/14,14:11:43,14,08,1, 11.9,1,1, 17.486, 10536.480, 324.275, 52795.675 23/06/14,14:11:43,15,08,1, 11.9,1,1, 17.486, 10536.450, 324.294, 52795.689 23/06/14,14:11:43,16,08,1, 11.9,1,1, 17.486, 10536.444, 324.310, 52795.609 23/06/14,14:11:43,17,08,1, 11.9,1,1, 17.486, 10536.498, 324.291, 52795.686 23/06/14,14:11:43,18,08,1, 11.9,1,1, 17.486, 10536.448, 324.299, 52795.728 23/06/14,14:11:43,19,08,1, 11.9,1,1, 17.486, 10536.483, 324.303, 52795.611 23/06/14,14:11:44,00,07,1, 12.0,1,1, 17.485, 10536.481, 324.303, 52795.611 23/06/14,14:11:44,01,07,1, 12.0,1,1, 17.485, 10536.456, 324.312, 52795.641 23/06/14,14:11:44,02,07,1, 12.0,1,1, 17.485, 10536.469, 324.309, 52795.662 23/06/14,14:11:44,03,07,1, 12.0,1,1, 17.485, 10536.471, 324.311, 52795.666 23/06/14,14:11:44,04,07,1, 12.0,1,1, 17.485, 10536.416, 324.295, 52795.667 23/06/14,14:11:44,05,07,1, 12.0,1,1, 17.485, 10536.419, 324.298, 52795.672 23/06/14,14:11:44,06,07,1, 12.0,1,1, 17.485, 10536.446, 324.321, 52795.639 23/06/14,14:11:44,07,07,1, 12.0,1,1, 17.485, 10536.437, 324.304, 52795.682 23/06/14,14:11:44,08,07,1, 12.0,1,1, 17.485, 10536.463, 324.297, 52795.694 23/06/14,14:11:44,09,07,1, 12.0,1,1, 17.485, 10536.447, 324.323, 52795.667 23/06/14,14:11:44,10,07,1, 12.0,1,1, 17.485, 10536.433, 324.323, 52795.697 23/06/14,14:11:44,11,07,1, 12.0,1,1, 17.485, 10536.434, 324.296, 52795.650 23/06/14,14:11:44,12,07,1, 12.0,1,1, 17.485, 10536.453, 324.324, 52795.684 23/06/14,14:11:44,13,07,1, 12.0,1,1, 17.485, 10536.445, 324.324, 52795.697 23/06/14,14:11:44,14,07,1, 12.0,1,1, 17.485, 10536.470, 324.308, 52795.675 23/06/14,14:11:44,15,07,1, 12.0,1,1, 17.485, 10536.436, 324.302, 52795.699 23/06/14,14:11:44,16,07,1, 12.0,1,1, 17.485, 10536.439, 324.304, 52795.703 23/06/14,14:11:44,17,07,1, 12.0,1,1, 17.485, 10536.448, 324.289, 52795.670 23/06/14,14:11:44,18,07,1, 12.0,1,1, 17.485, 10536.440, 324.308, 52795.674 23/06/14,14:11:44,19,07,1, 12.0,1,1, 17.485, 10536.451, 324.312, 52795.713 23/06/14,14:11:45,00,07,1, 11.9,1,1, 17.488, 10536.448, 324.312, 52795.713 23/06/14,14:11:45,01,07,1, 11.9,1,1, 17.488, 10536.448, 324.298, 52795.688 23/06/14,14:11:45,02,07,1, 11.9,1,1, 17.488, 10536.462, 324.285, 52795.685 23/06/14,14:11:45,03,07,1, 11.9,1,1, 17.488, 10536.448, 324.282, 52795.679 23/06/14,14:11:45,04,07,1, 11.9,1,1, 17.488, 10536.422, 324.285, 52795.671 23/06/14,14:11:45,05,07,1, 11.9,1,1, 17.488, 10536.440, 324.277, 52795.680 23/06/14,14:11:45,06,07,1, 11.9,1,1, 17.488, 10536.427, 324.272, 52795.685 23/06/14,14:11:45,07,07,1, 11.9,1,1, 17.488, 10536.463, 324.297, 52795.717 23/06/14,14:11:45,08,07,1, 11.9,1,1, 17.488, 10536.478, 324.298, 52795.686 23/06/14,14:11:45,09,07,1, 11.9,1,1, 17.488, 10536.468, 324.293, 52795.702 23/06/14,14:11:45,10,07,1, 11.9,1,1, 17.488, 10536.419, 324.258, 52795.696 23/06/14,14:11:45,11,07,1, 11.9,1,1, 17.488, 10536.473, 324.300, 52795.674 23/06/14,14:11:45,12,07,1, 11.9,1,1, 17.488, 10536.444, 324.290, 52795.683 23/06/14,14:11:45,13,07,1, 11.9,1,1, 17.488, 10536.450, 324.293, 52795.665 23/06/14,14:11:45,14,07,1, 11.9,1,1, 17.488, 10536.474, 324.292, 52795.664 23/06/14,14:11:45,15,07,1, 11.9,1,1, 17.488, 10536.453, 324.295, 52795.646 23/06/14,14:11:45,16,07,1, 11.9,1,1, 17.488, 10536.461, 324.312, 52795.667 23/06/14,14:11:45,17,07,1, 11.9,1,1, 17.488, 10536.466, 324.286, 52795.670 23/06/14,14:11:45,18,07,1, 11.9,1,1, 17.488, 10536.431, 324.277, 52795.668 23/06/14,14:11:45,19,07,1, 11.9,1,1, 17.488, 10536.450, 324.291, 52795.640 23/06/14,14:11:46,00,07,1, 11.9,1,1, 17.487, 10536.448, 324.291, 52795.640 23/06/14,14:11:46,01,07,1, 11.9,1,1, 17.487, 10536.437, 324.295, 52795.642 23/06/14,14:11:46,02,07,1, 11.9,1,1, 17.487, 10536.416, 324.304, 52795.675 23/06/14,14:11:46,03,07,1, 11.9,1,1, 17.487, 10536.430, 324.308, 52795.655 23/06/14,14:11:46,04,07,1, 11.9,1,1, 17.487, 10536.438, 324.293, 52795.633 23/06/14,14:11:46,05,07,1, 11.9,1,1, 17.487, 10536.415, 324.318, 52795.680 23/06/14,14:11:46,06,07,1, 11.9,1,1, 17.487, 10536.428, 324.303, 52795.696 23/06/14,14:11:46,07,07,1, 11.9,1,1, 17.487, 10536.414, 324.317, 52795.670 23/06/14,14:11:46,08,07,1, 11.9,1,1, 17.487, 10536.416, 324.305, 52795.673 23/06/14,14:11:46,09,07,1, 11.9,1,1, 17.487, 10536.412, 324.302, 52795.691 23/06/14,14:11:46,10,07,1, 11.9,1,1, 17.487, 10536.422, 324.302, 52795.705 23/06/14,14:11:46,11,07,1, 11.9,1,1, 17.487, 10536.423, 324.323, 52795.675 23/06/14,14:11:46,12,07,1, 11.9,1,1, 17.487, 10536.405, 324.295, 52795.687 23/06/14,14:11:46,13,07,1, 11.9,1,1, 17.487, 10536.406, 324.315, 52795.659 23/06/14,14:11:46,14,07,1, 11.9,1,1, 17.487, 10536.389, 324.328, 52795.633 23/06/14,14:11:46,15,07,1, 11.9,1,1, 17.487, 10536.419, 324.330, 52795.682 23/06/14,14:11:46,16,07,1, 11.9,1,1, 17.487, 10536.414, 324.320, 52795.691 23/06/14,14:11:46,17,07,1, 11.9,1,1, 17.487, 10536.430, 324.327, 52795.689 23/06/14,14:11:46,18,07,1, 11.9,1,1, 17.487, 10536.404, 324.352, 52795.664 23/06/14,14:11:46,19,07,1, 11.9,1,1, 17.487, 10536.383, 324.366, 52795.871 23/06/14,14:11:47,00,08,1, 11.9,1,1, 17.490, 10536.381, 324.366, 52795.871 23/06/14,14:11:47,01,08,1, 11.9,1,1, 17.490, 10536.436, 324.337, 52795.696 23/06/14,14:11:47,02,08,1, 11.9,1,1, 17.490, 10536.416, 324.331, 52795.703 23/06/14,14:11:47,03,08,1, 11.9,1,1, 17.490, 10536.397, 324.323, 52795.645 23/06/14,14:11:47,04,08,1, 11.9,1,1, 17.490, 10536.421, 324.323, 52795.688 23/06/14,14:11:47,05,08,1, 11.9,1,1, 17.490, 10536.420, 324.327, 52795.698 23/06/14,14:11:47,06,08,1, 11.9,1,1, 17.490, 10536.397, 324.328, 52795.683 23/06/14,14:11:47,07,08,1, 11.9,1,1, 17.490, 10536.411, 324.318, 52795.693 23/06/14,14:11:47,08,08,1, 11.9,1,1, 17.490, 10536.388, 324.330, 52795.694 23/06/14,14:11:47,09,08,1, 11.9,1,1, 17.490, 10536.384, 324.324, 52795.717 23/06/14,14:11:47,10,08,1, 11.9,1,1, 17.490, 10536.390, 324.342, 52795.696 23/06/14,14:11:47,11,08,1, 11.9,1,1, 17.490, 10536.400, 324.308, 52795.675 23/06/14,14:11:47,12,08,1, 11.9,1,1, 17.490, 10536.397, 324.333, 52795.679 23/06/14,14:11:47,13,08,1, 11.9,1,1, 17.490, 10536.416, 324.340, 52795.682 23/06/14,14:11:47,14,08,1, 11.9,1,1, 17.490, 10536.415, 324.346, 52795.717 23/06/14,14:11:47,15,08,1, 11.9,1,1, 17.490, 10536.394, 324.349, 52795.687 23/06/14,14:11:47,16,08,1, 11.9,1,1, 17.490, 10536.391, 324.355, 52795.687 23/06/14,14:11:47,17,08,1, 11.9,1,1, 17.490, 10536.426, 324.350, 52795.691 23/06/14,14:11:47,18,08,1, 11.9,1,1, 17.490, 10536.411, 324.354, 52795.676 23/06/14,14:11:47,19,08,1, 11.9,1,1, 17.490, 10536.410, 324.340, 52795.693 23/06/14,14:11:48,00,08,1, 11.9,1,1, 17.486, 10536.406, 324.340, 52795.693 23/06/14,14:11:48,01,08,1, 11.9,1,1, 17.486, 10536.404, 324.383, 52795.708 23/06/14,14:11:48,02,08,1, 11.9,1,1, 17.486, 10536.425, 324.359, 52795.704 23/06/14,14:11:48,03,08,1, 11.9,1,1, 17.486, 10536.420, 324.340, 52795.710 23/06/14,14:11:48,04,08,1, 11.9,1,1, 17.486, 10536.402, 324.346, 52795.703 23/06/14,14:11:48,05,08,1, 11.9,1,1, 17.486, 10536.406, 324.333, 52795.673 23/06/14,14:11:48,06,08,1, 11.9,1,1, 17.486, 10536.410, 324.334, 52795.700 23/06/14,14:11:48,07,08,1, 11.9,1,1, 17.486, 10536.392, 324.350, 52795.707 23/06/14,14:11:48,08,08,1, 11.9,1,1, 17.486, 10536.401, 324.355, 52795.712 23/06/14,14:11:48,09,08,1, 11.9,1,1, 17.486, 10536.406, 324.361, 52795.745 23/06/14,14:11:48,10,08,1, 11.9,1,1, 17.486, 10536.389, 324.341, 52795.731 23/06/14,14:11:48,11,08,1, 11.9,1,1, 17.486, 10536.379, 324.353, 52795.710 23/06/14,14:11:48,12,08,1, 11.9,1,1, 17.486, 10536.397, 324.356, 52795.706 23/06/14,14:11:48,13,08,1, 11.9,1,1, 17.486, 10536.394, 324.333, 52795.693 23/06/14,14:11:48,14,08,1, 11.9,1,1, 17.486, 10536.374, 324.359, 52795.703 23/06/14,14:11:48,15,08,1, 11.9,1,1, 17.486, 10536.384, 324.360, 52795.713 23/06/14,14:11:48,16,08,1, 11.9,1,1, 17.486, 10536.377, 324.353, 52795.727 23/06/14,14:11:48,17,08,1, 11.9,1,1, 17.486, 10536.399, 324.369, 52795.713 23/06/14,14:11:48,18,08,1, 11.9,1,1, 17.486, 10536.390, 324.349, 52795.729 23/06/14,14:11:48,19,08,1, 11.9,1,1, 17.486, 10536.373, 324.341, 52795.732 23/06/14,14:11:49,00,08,1, 11.9,1,1, 17.490, 10536.373, 324.341, 52795.732 23/06/14,14:11:49,01,08,1, 11.9,1,1, 17.490, 10536.369, 324.354, 52795.703 23/06/14,14:11:49,02,08,1, 11.9,1,1, 17.490, 10536.371, 324.352, 52795.703 23/06/14,14:11:49,03,08,1, 11.9,1,1, 17.490, 10536.365, 324.351, 52795.749 23/06/14,14:11:49,04,08,1, 11.9,1,1, 17.490, 10536.366, 324.327, 52795.698 23/06/14,14:11:49,05,08,1, 11.9,1,1, 17.490, 10536.377, 324.341, 52795.702 23/06/14,14:11:49,06,08,1, 11.9,1,1, 17.490, 10536.344, 324.330, 52795.672 23/06/14,14:11:49,07,08,1, 11.9,1,1, 17.490, 10536.373, 324.358, 52795.671 23/06/14,14:11:49,08,08,1, 11.9,1,1, 17.490, 10536.348, 324.343, 52795.850 23/06/14,14:11:49,09,08,1, 11.9,1,1, 17.490, 10536.392, 324.322, 52795.704 23/06/14,14:11:49,10,08,1, 11.9,1,1, 17.490, 10536.400, 324.345, 52795.702 23/06/14,14:11:49,11,08,1, 11.9,1,1, 17.490, 10536.366, 324.345, 52795.684 23/06/14,14:11:49,12,08,1, 11.9,1,1, 17.490, 10536.349, 324.321, 52795.703 23/06/14,14:11:49,13,08,1, 11.9,1,1, 17.490, 10536.362, 324.354, 52795.734 23/06/14,14:11:49,14,08,1, 11.9,1,1, 17.490, 10536.359, 324.369, 52795.718 23/06/14,14:11:49,15,08,1, 11.9,1,1, 17.490, 10536.347, 324.346, 52795.676 23/06/14,14:11:49,16,08,1, 11.9,1,1, 17.490, 10536.351, 324.330, 52795.720 23/06/14,14:11:49,17,08,1, 11.9,1,1, 17.490, 10536.348, 324.352, 52795.716 23/06/14,14:11:49,18,08,1, 11.9,1,1, 17.490, 10536.332, 324.359, 52795.736 23/06/14,14:11:49,19,08,1, 11.9,1,1, 17.490, 10536.350, 324.363, 52795.713 23/06/14,14:11:50,00,08,1, 11.8,1,1, 17.490, 10536.348, 324.363, 52795.713 23/06/14,14:11:50,01,08,1, 11.8,1,1, 17.490, 10536.326, 324.363, 52795.734 23/06/14,14:11:50,02,08,1, 11.8,1,1, 17.490, 10536.335, 324.371, 52795.744 23/06/14,14:11:50,03,08,1, 11.8,1,1, 17.490, 10536.326, 324.359, 52795.723 23/06/14,14:11:50,04,08,1, 11.8,1,1, 17.490, 10536.340, 324.347, 52795.677 23/06/14,14:11:50,05,08,1, 11.8,1,1, 17.490, 10536.338, 324.341, 52795.690 23/06/14,14:11:50,06,08,1, 11.8,1,1, 17.490, 10536.346, 324.363, 52795.722 23/06/14,14:11:50,07,08,1, 11.8,1,1, 17.490, 10536.345, 324.370, 52795.736 23/06/14,14:11:50,08,08,1, 11.8,1,1, 17.490, 10536.334, 324.369, 52795.716 23/06/14,14:11:50,09,08,1, 11.8,1,1, 17.490, 10536.324, 324.371, 52795.733 23/06/14,14:11:50,10,08,1, 11.8,1,1, 17.490, 10536.336, 324.382, 52795.721 23/06/14,14:11:50,11,08,1, 11.8,1,1, 17.490, 10536.338, 324.377, 52795.742 23/06/14,14:11:50,12,08,1, 11.8,1,1, 17.490, 10536.329, 324.364, 52795.745 23/06/14,14:11:50,13,08,1, 11.8,1,1, 17.490, 10536.324, 324.361, 52795.736 23/06/14,14:11:50,14,08,1, 11.8,1,1, 17.490, 10536.325, 324.391, 52795.705 23/06/14,14:11:50,15,08,1, 11.8,1,1, 17.490, 10536.348, 324.384, 52795.709 23/06/14,14:11:50,16,08,1, 11.8,1,1, 17.490, 10536.333, 324.380, 52795.715 23/06/14,14:11:50,17,08,1, 11.8,1,1, 17.490, 10536.341, 324.365, 52795.706 23/06/14,14:11:50,18,08,1, 11.8,1,1, 17.490, 10536.349, 324.350, 52795.723 23/06/14,14:11:50,19,08,1, 11.8,1,1, 17.490, 10536.357, 324.379, 52795.732 23/06/14,14:11:51,00,08,1, 11.9,1,1, 17.487, 10536.356, 324.379, 52795.732 23/06/14,14:11:51,01,08,1, 11.9,1,1, 17.487, 10536.345, 324.375, 52795.736 23/06/14,14:11:51,02,08,1, 11.9,1,1, 17.487, 10536.319, 324.357, 52795.745 23/06/14,14:11:51,03,08,1, 11.9,1,1, 17.487, 10536.327, 324.377, 52795.737 23/06/14,14:11:51,04,08,1, 11.9,1,1, 17.487, 10536.355, 324.378, 52795.706 23/06/14,14:11:51,05,08,1, 11.9,1,1, 17.487, 10536.341, 324.381, 52795.718 23/06/14,14:11:51,06,08,1, 11.9,1,1, 17.487, 10536.341, 324.389, 52795.686 23/06/14,14:11:51,07,08,1, 11.9,1,1, 17.487, 10536.346, 324.367, 52795.710 23/06/14,14:11:51,08,08,1, 11.9,1,1, 17.487, 10536.361, 324.395, 52795.700 23/06/14,14:11:51,09,08,1, 11.9,1,1, 17.487, 10536.357, 324.384, 52795.690 23/06/14,14:11:51,10,08,1, 11.9,1,1, 17.487, 10536.333, 324.388, 52795.702 23/06/14,14:11:51,11,08,1, 11.9,1,1, 17.487, 10536.357, 324.406, 52795.710 23/06/14,14:11:51,12,08,1, 11.9,1,1, 17.487, 10536.337, 324.399, 52795.705 23/06/14,14:11:51,13,08,1, 11.9,1,1, 17.487, 10536.351, 324.416, 52795.753 23/06/14,14:11:51,14,08,1, 11.9,1,1, 17.487, 10536.345, 324.398, 52795.698 23/06/14,14:11:51,15,08,1, 11.9,1,1, 17.487, 10536.348, 324.414, 52795.677 23/06/14,14:11:51,16,08,1, 11.9,1,1, 17.487, 10536.341, 324.413, 52795.701 23/06/14,14:11:51,17,08,1, 11.9,1,1, 17.487, 10536.328, 324.390, 52795.697 23/06/14,14:11:51,18,08,1, 11.9,1,1, 17.487, 10536.361, 324.417, 52795.710 23/06/14,14:11:51,19,08,1, 11.9,1,1, 17.487, 10536.360, 324.388, 52795.666 23/06/14,14:11:52,00,09,1, 11.9,1,1, 17.487, 10536.356, 324.388, 52795.666 23/06/14,14:11:52,01,09,1, 11.9,1,1, 17.487, 10536.344, 324.388, 52795.516 23/06/14,14:11:52,02,09,1, 11.9,1,1, 17.487, 10536.334, 324.430, 52795.848 23/06/14,14:11:52,03,09,1, 11.9,1,1, 17.487, 10536.337, 324.431, 52795.673 23/06/14,14:11:52,04,09,1, 11.9,1,1, 17.487, 10536.356, 324.401, 52795.775 23/06/14,14:11:52,05,09,1, 11.9,1,1, 17.487, 10536.335, 324.397, 52795.748 23/06/14,14:11:52,06,09,1, 11.9,1,1, 17.487, 10536.334, 324.402, 52795.701 23/06/14,14:11:52,07,09,1, 11.9,1,1, 17.487, 10536.372, 324.393, 52795.711 23/06/14,14:11:52,08,09,1, 11.9,1,1, 17.487, 10536.382, 324.398, 52795.676 23/06/14,14:11:52,09,09,1, 11.9,1,1, 17.487, 10536.362, 324.399, 52795.688 23/06/14,14:11:52,10,09,1, 11.9,1,1, 17.487, 10536.363, 324.401, 52795.698 23/06/14,14:11:52,11,09,1, 11.9,1,1, 17.487, 10536.390, 324.430, 52795.728 23/06/14,14:11:52,12,09,1, 11.9,1,1, 17.487, 10536.388, 324.425, 52795.708 23/06/14,14:11:52,13,09,1, 11.9,1,1, 17.487, 10536.389, 324.404, 52795.687 23/06/14,14:11:52,14,09,1, 11.9,1,1, 17.487, 10536.393, 324.398, 52795.656 23/06/14,14:11:52,15,09,1, 11.9,1,1, 17.487, 10536.427, 324.395, 52795.693 23/06/14,14:11:52,16,09,1, 11.9,1,1, 17.487, 10536.401, 324.391, 52795.712 23/06/14,14:11:52,17,09,1, 11.9,1,1, 17.487, 10536.408, 324.437, 52795.664 23/06/14,14:11:52,18,09,1, 11.9,1,1, 17.487, 10536.391, 324.427, 52795.707 23/06/14,14:11:52,19,09,1, 11.9,1,1, 17.487, 10536.372, 324.414, 52795.701 23/06/14,14:11:53,00,09,1, 11.9,1,1, 17.490, 10536.364, 324.414, 52795.701 23/06/14,14:11:53,01,09,1, 11.9,1,1, 17.490, 10536.389, 324.427, 52795.671 23/06/14,14:11:53,02,09,1, 11.9,1,1, 17.490, 10536.384, 324.435, 52795.695 23/06/14,14:11:53,03,09,1, 11.9,1,1, 17.490, 10536.377, 324.443, 52795.722 23/06/14,14:11:53,04,09,1, 11.9,1,1, 17.490, 10536.375, 324.418, 52795.692 23/06/14,14:11:53,05,09,1, 11.9,1,1, 17.490, 10536.371, 324.429, 52795.713 23/06/14,14:11:53,06,09,1, 11.9,1,1, 17.490, 10536.367, 324.415, 52795.674 23/06/14,14:11:53,07,09,1, 11.9,1,1, 17.490, 10536.385, 324.421, 52795.710 23/06/14,14:11:53,08,09,1, 11.9,1,1, 17.490, 10536.384, 324.420, 52795.712 23/06/14,14:11:53,09,09,1, 11.9,1,1, 17.490, 10536.383, 324.428, 52795.694 23/06/14,14:11:53,10,09,1, 11.9,1,1, 17.490, 10536.359, 324.420, 52795.687 23/06/14,14:11:53,11,09,1, 11.9,1,1, 17.490, 10536.368, 324.434, 52795.681 23/06/14,14:11:53,12,09,1, 11.9,1,1, 17.490, 10536.373, 324.431, 52795.647 23/06/14,14:11:53,13,09,1, 11.9,1,1, 17.490, 10536.368, 324.407, 52795.696 23/06/14,14:11:53,14,09,1, 11.9,1,1, 17.490, 10536.362, 324.413, 52795.708 23/06/14,14:11:53,15,09,1, 11.9,1,1, 17.490, 10536.360, 324.415, 52795.732 23/06/14,14:11:53,16,09,1, 11.9,1,1, 17.490, 10536.359, 324.423, 52795.716 23/06/14,14:11:53,17,09,1, 11.9,1,1, 17.490, 10536.370, 324.430, 52795.720 23/06/14,14:11:53,18,09,1, 11.9,1,1, 17.490, 10536.367, 324.407, 52795.703 23/06/14,14:11:53,19,09,1, 11.9,1,1, 17.490, 10536.370, 324.410, 52795.694 23/06/14,14:11:54,00,09,1, 11.9,1,1, 17.488, 10536.364, 324.410, 52795.694 23/06/14,14:11:54,01,09,1, 11.9,1,1, 17.488, 10536.363, 324.404, 52795.724 23/06/14,14:11:54,02,09,1, 11.9,1,1, 17.488, 10536.378, 324.425, 52795.741 23/06/14,14:11:54,03,09,1, 11.9,1,1, 17.488, 10536.357, 324.410, 52795.726 23/06/14,14:11:54,04,09,1, 11.9,1,1, 17.488, 10536.376, 324.386, 52795.742 23/06/14,14:11:54,05,09,1, 11.9,1,1, 17.488, 10536.368, 324.417, 52795.771 23/06/14,14:11:54,06,09,1, 11.9,1,1, 17.488, 10536.380, 324.408, 52795.731 23/06/14,14:11:54,07,09,1, 11.9,1,1, 17.488, 10536.361, 324.416, 52795.727 23/06/14,14:11:54,08,09,1, 11.9,1,1, 17.488, 10536.334, 324.400, 52795.733 23/06/14,14:11:54,09,09,1, 11.9,1,1, 17.488, 10536.367, 324.421, 52795.748 23/06/14,14:11:54,10,09,1, 11.9,1,1, 17.488, 10536.357, 324.416, 52795.728 23/06/14,14:11:54,11,09,1, 11.9,1,1, 17.488, 10536.337, 324.395, 52795.733 23/06/14,14:11:54,12,09,1, 11.9,1,1, 17.488, 10536.363, 324.397, 52795.715 23/06/14,14:11:54,13,09,1, 11.9,1,1, 17.488, 10536.356, 324.393, 52795.738 23/06/14,14:11:54,14,09,1, 11.9,1,1, 17.488, 10536.375, 324.400, 52795.726 23/06/14,14:11:54,15,09,1, 11.9,1,1, 17.488, 10536.380, 324.418, 52795.711 23/06/14,14:11:54,16,09,1, 11.9,1,1, 17.488, 10536.352, 324.416, 52795.728 23/06/14,14:11:54,17,09,1, 11.9,1,1, 17.488, 10536.361, 324.411, 52795.680 23/06/14,14:11:54,18,09,1, 11.9,1,1, 17.488, 10536.337, 324.409, 52795.682 23/06/14,14:11:54,19,09,1, 11.9,1,1, 17.488, 10536.327, 324.400, 52795.713 23/06/14,14:11:55,00,09,1, 11.9,1,1, 17.488, 10536.323, 324.400, 52795.713 23/06/14,14:11:55,01,09,1, 11.9,1,1, 17.488, 10536.363, 324.412, 52795.707 23/06/14,14:11:55,02,09,1, 11.9,1,1, 17.488, 10536.346, 324.405, 52795.701 23/06/14,14:11:55,03,09,1, 11.9,1,1, 17.488, 10536.350, 324.394, 52795.685 23/06/14,14:11:55,04,09,1, 11.9,1,1, 17.488, 10536.361, 324.408, 52795.689 23/06/14,14:11:55,05,09,1, 11.9,1,1, 17.488, 10536.344, 324.431, 52795.713 23/06/14,14:11:55,06,09,1, 11.9,1,1, 17.488, 10536.345, 324.423, 52795.727 23/06/14,14:11:55,07,09,1, 11.9,1,1, 17.488, 10536.358, 324.427, 52795.683 23/06/14,14:11:55,08,09,1, 11.9,1,1, 17.488, 10536.324, 324.430, 52795.730 23/06/14,14:11:55,09,09,1, 11.9,1,1, 17.488, 10536.359, 324.432, 52795.690 23/06/14,14:11:55,10,09,1, 11.9,1,1, 17.488, 10536.376, 324.427, 52795.697 23/06/14,14:11:55,11,09,1, 11.9,1,1, 17.488, 10536.360, 324.409, 52795.717 23/06/14,14:11:55,12,09,1, 11.9,1,1, 17.488, 10536.347, 324.430, 52795.679 23/06/14,14:11:55,13,09,1, 11.9,1,1, 17.488, 10536.352, 324.426, 52795.725 23/06/14,14:11:55,14,09,1, 11.9,1,1, 17.488, 10536.344, 324.429, 52795.694 23/06/14,14:11:55,15,09,1, 11.9,1,1, 17.488, 10536.359, 324.421, 52795.727 23/06/14,14:11:55,16,09,1, 11.9,1,1, 17.488, 10536.343, 324.425, 52795.687 23/06/14,14:11:55,17,09,1, 11.9,1,1, 17.488, 10536.368, 324.412, 52795.745 23/06/14,14:11:55,18,09,1, 11.9,1,1, 17.488, 10536.362, 324.410, 52795.734 23/06/14,14:11:55,19,09,1, 11.9,1,1, 17.488, 10536.387, 324.405, 52795.709 23/06/14,14:11:56,00,08,1, 11.9,1,1, 17.487, 10536.381, 324.405, 52795.709 23/06/14,14:11:56,01,08,1, 11.9,1,1, 17.487, 10536.413, 324.421, 52795.617 23/06/14,14:11:56,02,08,1, 11.9,1,1, 17.487, 10536.359, 324.424, 52795.763 23/06/14,14:11:56,03,08,1, 11.9,1,1, 17.487, 10536.373, 324.415, 52795.719 23/06/14,14:11:56,04,08,1, 11.9,1,1, 17.487, 10536.389, 324.407, 52795.782 23/06/14,14:11:56,05,08,1, 11.9,1,1, 17.487, 10536.400, 324.420, 52795.686 23/06/14,14:11:56,06,08,1, 11.9,1,1, 17.487, 10536.399, 324.415, 52795.713 23/06/14,14:11:56,07,08,1, 11.9,1,1, 17.487, 10536.356, 324.395, 52795.704 23/06/14,14:11:56,08,08,1, 11.9,1,1, 17.487, 10536.377, 324.392, 52795.739 23/06/14,14:11:56,09,08,1, 11.9,1,1, 17.487, 10536.374, 324.423, 52795.720 23/06/14,14:11:56,10,08,1, 11.9,1,1, 17.487, 10536.381, 324.414, 52795.711 23/06/14,14:11:56,11,08,1, 11.9,1,1, 17.487, 10536.382, 324.423, 52795.670 23/06/14,14:11:56,12,08,1, 11.9,1,1, 17.487, 10536.360, 324.425, 52795.865 23/06/14,14:11:56,13,08,1, 11.9,1,1, 17.487, 10536.340, 324.400, 52795.746 23/06/14,14:11:56,14,08,1, 11.9,1,1, 17.487, 10536.349, 324.406, 52795.752 23/06/14,14:11:56,15,08,1, 11.9,1,1, 17.487, 10536.370, 324.406, 52795.728 23/06/14,14:11:56,16,08,1, 11.9,1,1, 17.487, 10536.383, 324.393, 52795.720 23/06/14,14:11:56,17,08,1, 11.9,1,1, 17.487, 10536.367, 324.396, 52795.707 23/06/14,14:11:56,18,08,1, 11.9,1,1, 17.487, 10536.372, 324.415, 52795.721 23/06/14,14:11:56,19,08,1, 11.9,1,1, 17.487, 10536.379, 324.399, 52795.732 23/06/14,14:11:57,00,10,1, 12.0,1,1, 17.491, 10536.373, 324.399, 52795.732 23/06/14,14:11:57,01,10,1, 12.0,1,1, 17.491, 10536.389, 324.389, 52795.696 23/06/14,14:11:57,02,10,1, 12.0,1,1, 17.491, 10536.406, 324.511, 52796.077 23/06/14,14:11:57,03,10,1, 12.0,1,1, 17.491, 10536.435, 324.522, 52796.131 23/06/14,14:11:57,04,10,1, 12.0,1,1, 17.491, 10536.454, 324.523, 52796.127 23/06/14,14:11:57,05,10,1, 12.0,1,1, 17.491, 10536.413, 324.498, 52796.124 23/06/14,14:11:57,06,10,1, 12.0,1,1, 17.491, 10536.438, 324.506, 52796.118 23/06/14,14:11:57,07,10,1, 12.0,1,1, 17.491, 10536.432, 324.539, 52796.131 23/06/14,14:11:57,08,10,1, 12.0,1,1, 17.491, 10536.436, 324.515, 52796.124 23/06/14,14:11:57,09,10,1, 12.0,1,1, 17.491, 10536.463, 324.502, 52796.137 23/06/14,14:11:57,10,10,1, 12.0,1,1, 17.491, 10536.445, 324.491, 52796.126 23/06/14,14:11:57,11,10,1, 12.0,1,1, 17.491, 10536.432, 324.506, 52796.094 23/06/14,14:11:57,12,10,1, 12.0,1,1, 17.491, 10536.467, 324.529, 52796.136 23/06/14,14:11:57,13,10,1, 12.0,1,1, 17.491, 10536.451, 324.515, 52796.119 23/06/14,14:11:57,14,10,1, 12.0,1,1, 17.491, 10536.447, 324.505, 52796.133 23/06/14,14:11:57,15,10,1, 12.0,1,1, 17.491, 10536.472, 324.513, 52796.120 23/06/14,14:11:57,16,10,1, 12.0,1,1, 17.491, 10536.443, 324.518, 52796.087 23/06/14,14:11:57,17,10,1, 12.0,1,1, 17.491, 10536.461, 324.499, 52796.136 23/06/14,14:11:57,18,10,1, 12.0,1,1, 17.491, 10536.460, 324.522, 52796.148 23/06/14,14:11:57,19,10,1, 12.0,1,1, 17.491, 10536.459, 324.514, 52796.122 23/06/14,14:11:58,00,09,1, 11.9,1,1, 17.491, 10536.456, 324.514, 52796.122 23/06/14,14:11:58,01,09,1, 11.9,1,1, 17.491, 10536.447, 324.507, 52796.123 23/06/14,14:11:58,02,09,1, 11.9,1,1, 17.491, 10536.442, 324.488, 52796.107 23/06/14,14:11:58,03,09,1, 11.9,1,1, 17.491, 10536.442, 324.521, 52796.150 23/06/14,14:11:58,04,09,1, 11.9,1,1, 17.491, 10536.419, 324.512, 52796.147 23/06/14,14:11:58,05,09,1, 11.9,1,1, 17.491, 10536.412, 324.503, 52796.101 23/06/14,14:11:58,06,09,1, 11.9,1,1, 17.491, 10536.449, 324.515, 52796.126 23/06/14,14:11:58,07,09,1, 11.9,1,1, 17.491, 10536.445, 324.523, 52796.118 23/06/14,14:11:58,08,09,1, 11.9,1,1, 17.491, 10536.443, 324.527, 52796.143 23/06/14,14:11:58,09,09,1, 11.9,1,1, 17.491, 10536.470, 324.509, 52796.144 23/06/14,14:11:58,10,09,1, 11.9,1,1, 17.491, 10536.451, 324.519, 52796.148 23/06/14,14:11:58,11,09,1, 11.9,1,1, 17.491, 10536.455, 324.485, 52796.102 23/06/14,14:11:58,12,09,1, 11.9,1,1, 17.491, 10536.441, 324.504, 52796.122 23/06/14,14:11:58,13,09,1, 11.9,1,1, 17.491, 10536.440, 324.485, 52796.103 23/06/14,14:11:58,14,09,1, 11.9,1,1, 17.491, 10536.424, 324.512, 52796.146 23/06/14,14:11:58,15,09,1, 11.9,1,1, 17.491, 10536.463, 324.496, 52796.149 23/06/14,14:11:58,16,09,1, 11.9,1,1, 17.491, 10536.441, 324.493, 52796.117 23/06/14,14:11:58,17,09,1, 11.9,1,1, 17.491, 10536.428, 324.514, 52796.096 23/06/14,14:11:58,18,09,1, 11.9,1,1, 17.491, 10536.468, 324.502, 52796.101 23/06/14,14:11:58,19,09,1, 11.9,1,1, 17.491, 10536.411, 324.512, 52796.084 23/06/14,14:11:59,00,08,1, 11.9,1,1, 17.490, 10536.406, 324.512, 52796.084 23/06/14,14:11:59,01,08,1, 11.9,1,1, 17.490, 10536.450, 324.530, 52796.141 23/06/14,14:11:59,02,08,1, 11.9,1,1, 17.490, 10536.447, 324.508, 52796.139 23/06/14,14:11:59,03,08,1, 11.9,1,1, 17.490, 10536.458, 324.520, 52796.132 23/06/14,14:11:59,04,08,1, 11.9,1,1, 17.490, 10536.446, 324.498, 52796.145 23/06/14,14:11:59,05,08,1, 11.9,1,1, 17.490, 10536.434, 324.512, 52796.124 23/06/14,14:11:59,06,08,1, 11.9,1,1, 17.490, 10536.429, 324.517, 52796.153 23/06/14,14:11:59,07,08,1, 11.9,1,1, 17.490, 10536.447, 324.509, 52796.136 23/06/14,14:11:59,08,08,1, 11.9,1,1, 17.490, 10536.441, 324.501, 52796.103 23/06/14,14:11:59,09,08,1, 11.9,1,1, 17.490, 10536.450, 324.504, 52796.122 23/06/14,14:11:59,10,08,1, 11.9,1,1, 17.490, 10536.425, 324.500, 52796.104 23/06/14,14:11:59,11,08,1, 11.9,1,1, 17.490, 10536.442, 324.492, 52796.124 23/06/14,14:11:59,12,08,1, 11.9,1,1, 17.490, 10536.477, 324.508, 52796.141 23/06/14,14:11:59,13,08,1, 11.9,1,1, 17.490, 10536.451, 324.497, 52796.132 23/06/14,14:11:59,14,08,1, 11.9,1,1, 17.490, 10536.464, 324.503, 52796.154 23/06/14,14:11:59,15,08,1, 11.9,1,1, 17.490, 10536.459, 324.479, 52796.097 23/06/14,14:11:59,16,08,1, 11.9,1,1, 17.490, 10536.454, 324.501, 52796.113 23/06/14,14:11:59,17,08,1, 11.9,1,1, 17.490, 10536.476, 324.500, 52796.115 23/06/14,14:11:59,18,08,1, 11.9,1,1, 17.490, 10536.449, 324.487, 52796.096 23/06/14,14:11:59,19,08,1, 11.9,1,1, 17.490, 10536.468, 324.497, 52796.107 23/06/14,14:12:00,00,09,1, 11.9,1,1, 17.491, 10536.464, 324.497, 52796.107 23/06/14,14:12:00,01,09,1, 11.9,1,1, 17.491, 10536.467, 324.500, 52796.110 23/06/14,14:12:00,02,09,1, 11.9,1,1, 17.491, 10536.459, 324.382, 52795.720 23/06/14,14:12:00,03,09,1, 11.9,1,1, 17.491, 10536.438, 324.372, 52795.721 23/06/14,14:12:00,04,09,1, 11.9,1,1, 17.491, 10536.446, 324.388, 52795.735 23/06/14,14:12:00,05,09,1, 11.9,1,1, 17.491, 10536.433, 324.382, 52795.679 23/06/14,14:12:00,06,09,1, 11.9,1,1, 17.491, 10536.445, 324.383, 52795.704 23/06/14,14:12:00,07,09,1, 11.9,1,1, 17.491, 10536.437, 324.374, 52795.736 23/06/14,14:12:00,08,09,1, 11.9,1,1, 17.491, 10536.460, 324.379, 52795.715 23/06/14,14:12:00,09,09,1, 11.9,1,1, 17.491, 10536.422, 324.358, 52795.727 23/06/14,14:12:00,10,09,1, 11.9,1,1, 17.491, 10536.434, 324.360, 52795.739 23/06/14,14:12:00,11,09,1, 11.9,1,1, 17.491, 10536.460, 324.384, 52795.682 23/06/14,14:12:00,12,09,1, 11.9,1,1, 17.491, 10536.447, 324.360, 52795.710 23/06/14,14:12:00,13,09,1, 11.9,1,1, 17.491, 10536.420, 324.363, 52795.731 23/06/14,14:12:00,14,09,1, 11.9,1,1, 17.491, 10536.439, 324.383, 52795.717 23/06/14,14:12:00,15,09,1, 11.9,1,1, 17.491, 10536.441, 324.369, 52795.727 23/06/14,14:12:00,16,09,1, 11.9,1,1, 17.491, 10536.471, 324.362, 52795.718 23/06/14,14:12:00,17,09,1, 11.9,1,1, 17.491, 10536.432, 324.358, 52795.699 23/06/14,14:12:00,18,09,1, 11.9,1,1, 17.491, 10536.441, 324.359, 52795.734 23/06/14,14:12:00,19,09,1, 11.9,1,1, 17.491, 10536.451, 324.358, 52795.700 23/06/14,14:12:01,00,09,1, 11.9,1,1, 17.491, 10536.448, 324.358, 52795.700 23/06/14,14:12:01,01,09,1, 11.9,1,1, 17.491, 10536.455, 324.384, 52795.703 23/06/14,14:12:01,02,09,1, 11.9,1,1, 17.491, 10536.478, 324.362, 52795.667 23/06/14,14:12:01,03,09,1, 11.9,1,1, 17.491, 10536.454, 324.367, 52795.696 23/06/14,14:12:01,04,09,1, 11.9,1,1, 17.491, 10536.473, 324.374, 52795.690 23/06/14,14:12:01,05,09,1, 11.9,1,1, 17.491, 10536.428, 324.334, 52795.673 23/06/14,14:12:01,06,09,1, 11.9,1,1, 17.491, 10536.446, 324.361, 52795.702 23/06/14,14:12:01,07,09,1, 11.9,1,1, 17.491, 10536.453, 324.351, 52795.707 23/06/14,14:12:01,08,09,1, 11.9,1,1, 17.491, 10536.439, 324.365, 52795.663 23/06/14,14:12:01,09,09,1, 11.9,1,1, 17.491, 10536.439, 324.353, 52795.667 23/06/14,14:12:01,10,09,1, 11.9,1,1, 17.491, 10536.457, 324.369, 52795.694 23/06/14,14:12:01,11,09,1, 11.9,1,1, 17.491, 10536.474, 324.360, 52795.724 23/06/14,14:12:01,12,09,1, 11.9,1,1, 17.491, 10536.477, 324.390, 52795.662 23/06/14,14:12:01,13,09,1, 11.9,1,1, 17.491, 10536.444, 324.368, 52795.670 23/06/14,14:12:01,14,09,1, 11.9,1,1, 17.491, 10536.460, 324.383, 52795.707 23/06/14,14:12:01,15,09,1, 11.9,1,1, 17.491, 10536.467, 324.367, 52795.679 23/06/14,14:12:01,16,09,1, 11.9,1,1, 17.491, 10536.447, 324.374, 52795.701 23/06/14,14:12:01,17,09,1, 11.9,1,1, 17.491, 10536.465, 324.378, 52795.717 23/06/14,14:12:01,18,09,1, 11.9,1,1, 17.491, 10536.455, 324.352, 52795.657 23/06/14,14:12:01,19,09,1, 11.9,1,1, 17.491, 10536.462, 324.363, 52795.699 23/06/14,14:12:02,00,08,1, 12.0,1,1, 17.491, 10536.456, 324.363, 52795.699 23/06/14,14:12:02,01,08,1, 12.0,1,1, 17.491, 10536.449, 324.353, 52795.706 23/06/14,14:12:02,02,08,1, 12.0,1,1, 17.491, 10536.448, 324.353, 52795.701 23/06/14,14:12:02,03,08,1, 12.0,1,1, 17.491, 10536.449, 324.329, 52795.688 23/06/14,14:12:02,04,08,1, 12.0,1,1, 17.491, 10536.460, 324.350, 52795.705 23/06/14,14:12:02,05,08,1, 12.0,1,1, 17.491, 10536.451, 324.353, 52795.704 23/06/14,14:12:02,06,08,1, 12.0,1,1, 17.491, 10536.452, 324.344, 52795.692 23/06/14,14:12:02,07,08,1, 12.0,1,1, 17.491, 10536.465, 324.335, 52795.694 23/06/14,14:12:02,08,08,1, 12.0,1,1, 17.491, 10536.469, 324.344, 52795.660 23/06/14,14:12:02,09,08,1, 12.0,1,1, 17.491, 10536.459, 324.328, 52795.682 23/06/14,14:12:02,10,08,1, 12.0,1,1, 17.491, 10536.461, 324.325, 52795.697 23/06/14,14:12:02,11,08,1, 12.0,1,1, 17.491, 10536.480, 324.341, 52795.683 23/06/14,14:12:02,12,08,1, 12.0,1,1, 17.491, 10536.450, 324.341, 52795.670 23/06/14,14:12:02,13,08,1, 12.0,1,1, 17.491, 10536.459, 324.366, 52795.699 23/06/14,14:12:02,14,08,1, 12.0,1,1, 17.491, 10536.458, 324.340, 52795.730 23/06/14,14:12:02,15,08,1, 12.0,1,1, 17.491, 10536.457, 324.341, 52795.693 23/06/14,14:12:02,16,08,1, 12.0,1,1, 17.491, 10536.440, 324.327, 52795.707 23/06/14,14:12:02,17,08,1, 12.0,1,1, 17.491, 10536.459, 324.366, 52795.659 23/06/14,14:12:02,18,08,1, 12.0,1,1, 17.491, 10536.443, 324.332, 52795.702 23/06/14,14:12:02,19,08,1, 12.0,1,1, 17.491, 10536.448, 324.352, 52795.725 23/06/14,14:12:03,00,08,1, 11.9,1,1, 17.493, 10536.448, 324.352, 52795.725 23/06/14,14:12:03,01,08,1, 11.9,1,1, 17.493, 10536.448, 324.334, 52795.728 23/06/14,14:12:03,02,08,1, 11.9,1,1, 17.493, 10536.438, 324.327, 52795.729 23/06/14,14:12:03,03,08,1, 11.9,1,1, 17.493, 10536.450, 324.300, 52795.715 23/06/14,14:12:03,04,08,1, 11.9,1,1, 17.493, 10536.451, 324.314, 52795.676 23/06/14,14:12:03,05,08,1, 11.9,1,1, 17.493, 10536.457, 324.338, 52795.698 23/06/14,14:12:03,06,08,1, 11.9,1,1, 17.493, 10536.461, 324.333, 52795.722 23/06/14,14:12:03,07,08,1, 11.9,1,1, 17.493, 10536.452, 324.346, 52795.734 23/06/14,14:12:03,08,08,1, 11.9,1,1, 17.493, 10536.421, 324.312, 52795.709 23/06/14,14:12:03,09,08,1, 11.9,1,1, 17.493, 10536.418, 324.315, 52795.693 23/06/14,14:12:03,10,08,1, 11.9,1,1, 17.493, 10536.434, 324.325, 52795.707 23/06/14,14:12:03,11,08,1, 11.9,1,1, 17.493, 10536.401, 324.298, 52795.715 23/06/14,14:12:03,12,08,1, 11.9,1,1, 17.493, 10536.435, 324.321, 52795.689 23/06/14,14:12:03,13,08,1, 11.9,1,1, 17.493, 10536.434, 324.283, 52795.725 23/06/14,14:12:03,14,08,1, 11.9,1,1, 17.493, 10536.419, 324.312, 52795.703 23/06/14,14:12:03,15,08,1, 11.9,1,1, 17.493, 10536.430, 324.271, 52795.731 23/06/14,14:12:03,16,08,1, 11.9,1,1, 17.493, 10536.409, 324.296, 52795.731 23/06/14,14:12:03,17,08,1, 11.9,1,1, 17.493, 10536.409, 324.289, 52795.729 23/06/14,14:12:03,18,08,1, 11.9,1,1, 17.493, 10536.424, 324.290, 52795.718 23/06/14,14:12:03,19,08,1, 11.9,1,1, 17.493, 10536.418, 324.309, 52795.697 23/06/14,14:12:04,00,08,1, 11.9,1,1, 17.495, 10536.414, 324.309, 52795.697 23/06/14,14:12:04,01,08,1, 11.9,1,1, 17.495, 10536.421, 324.308, 52795.702 23/06/14,14:12:04,02,08,1, 11.9,1,1, 17.495, 10536.439, 324.318, 52795.683 23/06/14,14:12:04,03,08,1, 11.9,1,1, 17.495, 10536.422, 324.307, 52795.660 23/06/14,14:12:04,04,08,1, 11.9,1,1, 17.495, 10536.431, 324.304, 52795.709 23/06/14,14:12:04,05,08,1, 11.9,1,1, 17.495, 10536.412, 324.329, 52795.718 23/06/14,14:12:04,06,08,1, 11.9,1,1, 17.495, 10536.425, 324.320, 52795.669 23/06/14,14:12:04,07,08,1, 11.9,1,1, 17.495, 10536.428, 324.313, 52795.679 23/06/14,14:12:04,08,08,1, 11.9,1,1, 17.495, 10536.451, 324.295, 52795.679 23/06/14,14:12:04,09,08,1, 11.9,1,1, 17.495, 10536.424, 324.304, 52795.669 23/06/14,14:12:04,10,08,1, 11.9,1,1, 17.495, 10536.450, 324.299, 52795.672 23/06/14,14:12:04,11,08,1, 11.9,1,1, 17.495, 10536.453, 324.316, 52795.674 23/06/14,14:12:04,12,08,1, 11.9,1,1, 17.495, 10536.425, 324.320, 52795.735 23/06/14,14:12:04,13,08,1, 11.9,1,1, 17.495, 10536.442, 324.309, 52795.695 23/06/14,14:12:04,14,08,1, 11.9,1,1, 17.495, 10536.413, 324.316, 52795.717 23/06/14,14:12:04,15,08,1, 11.9,1,1, 17.495, 10536.441, 324.316, 52795.718 23/06/14,14:12:04,16,08,1, 11.9,1,1, 17.495, 10536.413, 324.311, 52795.649 23/06/14,14:12:04,17,08,1, 11.9,1,1, 17.495, 10536.428, 324.294, 52795.662 23/06/14,14:12:04,18,08,1, 11.9,1,1, 17.495, 10536.436, 324.281, 52795.699 23/06/14,14:12:04,19,08,1, 11.9,1,1, 17.495, 10536.404, 324.293, 52795.673 23/06/14,14:12:05,00,09,1, 11.9,1,1, 17.491, 10536.398, 324.293, 52795.673 23/06/14,14:12:05,01,09,1, 11.9,1,1, 17.491, 10536.434, 324.284, 52795.702 23/06/14,14:12:05,02,09,1, 11.9,1,1, 17.491, 10536.429, 324.295, 52795.719 23/06/14,14:12:05,03,09,1, 11.9,1,1, 17.491, 10536.421, 324.315, 52795.721 23/06/14,14:12:05,04,09,1, 11.9,1,1, 17.491, 10536.413, 324.289, 52795.692 23/06/14,14:12:05,05,09,1, 11.9,1,1, 17.491, 10536.403, 324.300, 52795.675 23/06/14,14:12:05,06,09,1, 11.9,1,1, 17.491, 10536.394, 324.269, 52795.686 23/06/14,14:12:05,07,09,1, 11.9,1,1, 17.491, 10536.404, 324.283, 52795.737 23/06/14,14:12:05,08,09,1, 11.9,1,1, 17.491, 10536.405, 324.280, 52795.741 23/06/14,14:12:05,09,09,1, 11.9,1,1, 17.491, 10536.404, 324.272, 52795.686 23/06/14,14:12:05,10,09,1, 11.9,1,1, 17.491, 10536.394, 324.282, 52795.680 23/06/14,14:12:05,11,09,1, 11.9,1,1, 17.491, 10536.403, 324.291, 52795.670 23/06/14,14:12:05,12,09,1, 11.9,1,1, 17.491, 10536.400, 324.253, 52795.711 23/06/14,14:12:05,13,09,1, 11.9,1,1, 17.491, 10536.406, 324.288, 52795.688 23/06/14,14:12:05,14,09,1, 11.9,1,1, 17.491, 10536.428, 324.302, 52795.693 23/06/14,14:12:05,15,09,1, 11.9,1,1, 17.491, 10536.420, 324.269, 52795.719 23/06/14,14:12:05,16,09,1, 11.9,1,1, 17.491, 10536.430, 324.280, 52795.679 23/06/14,14:12:05,17,09,1, 11.9,1,1, 17.491, 10536.456, 324.268, 52795.663 23/06/14,14:12:05,18,09,1, 11.9,1,1, 17.491, 10536.430, 324.276, 52795.695 23/06/14,14:12:05,19,09,1, 11.9,1,1, 17.491, 10536.453, 324.284, 52795.702 23/06/14,14:12:06,00,09,1, 11.8,1,1, 17.495, 10536.448, 324.284, 52795.702 23/06/14,14:12:06,01,09,1, 11.8,1,1, 17.495, 10536.425, 324.299, 52795.687 23/06/14,14:12:06,02,09,1, 11.8,1,1, 17.495, 10536.443, 324.278, 52795.721 23/06/14,14:12:06,03,09,1, 11.8,1,1, 17.495, 10536.456, 324.309, 52795.686 23/06/14,14:12:06,04,09,1, 11.8,1,1, 17.495, 10536.458, 324.316, 52795.687 23/06/14,14:12:06,05,09,1, 11.8,1,1, 17.495, 10536.431, 324.289, 52795.689 23/06/14,14:12:06,06,09,1, 11.8,1,1, 17.495, 10536.432, 324.261, 52795.706 23/06/14,14:12:06,07,09,1, 11.8,1,1, 17.495, 10536.441, 324.274, 52795.701 23/06/14,14:12:06,08,09,1, 11.8,1,1, 17.495, 10536.441, 324.266, 52795.691 23/06/14,14:12:06,09,09,1, 11.8,1,1, 17.495, 10536.440, 324.274, 52795.690 23/06/14,14:12:06,10,09,1, 11.8,1,1, 17.495, 10536.469, 324.257, 52795.664 23/06/14,14:12:06,11,09,1, 11.8,1,1, 17.495, 10536.449, 324.283, 52795.685 23/06/14,14:12:06,12,09,1, 11.8,1,1, 17.495, 10536.446, 324.253, 52795.687 23/06/14,14:12:06,13,09,1, 11.8,1,1, 17.495, 10536.456, 324.260, 52795.703 23/06/14,14:12:06,14,09,1, 11.8,1,1, 17.495, 10536.441, 324.252, 52795.710 23/06/14,14:12:06,15,09,1, 11.8,1,1, 17.495, 10536.442, 324.244, 52795.676 23/06/14,14:12:06,16,09,1, 11.8,1,1, 17.495, 10536.425, 324.217, 52795.674 23/06/14,14:12:06,17,09,1, 11.8,1,1, 17.495, 10536.469, 324.243, 52795.641 23/06/14,14:12:06,18,09,1, 11.8,1,1, 17.495, 10536.478, 324.244, 52795.689 23/06/14,14:12:06,19,09,1, 11.8,1,1, 17.495, 10536.461, 324.230, 52795.671 23/06/14,14:12:07,00,09,1, 11.9,1,1, 17.493, 10536.456, 324.230, 52795.671 23/06/14,14:12:07,01,09,1, 11.9,1,1, 17.493, 10536.470, 324.267, 52795.693 23/06/14,14:12:07,02,09,1, 11.9,1,1, 17.493, 10536.466, 324.253, 52795.679 23/06/14,14:12:07,03,09,1, 11.9,1,1, 17.493, 10536.452, 324.236, 52795.670 23/06/14,14:12:07,04,09,1, 11.9,1,1, 17.493, 10536.478, 324.244, 52795.671 23/06/14,14:12:07,05,09,1, 11.9,1,1, 17.493, 10536.429, 324.253, 52795.634 23/06/14,14:12:07,06,09,1, 11.9,1,1, 17.493, 10536.455, 324.257, 52795.652 23/06/14,14:12:07,07,09,1, 11.9,1,1, 17.493, 10536.455, 324.256, 52795.658 23/06/14,14:12:07,08,09,1, 11.9,1,1, 17.493, 10536.460, 324.236, 52795.671 23/06/14,14:12:07,09,09,1, 11.9,1,1, 17.493, 10536.444, 324.236, 52795.680 23/06/14,14:12:07,10,09,1, 11.9,1,1, 17.493, 10536.449, 324.240, 52795.661 23/06/14,14:12:07,11,09,1, 11.9,1,1, 17.493, 10536.417, 324.246, 52795.653 23/06/14,14:12:07,12,09,1, 11.9,1,1, 17.493, 10536.427, 324.270, 52795.637 23/06/14,14:12:07,13,09,1, 11.9,1,1, 17.493, 10536.420, 324.248, 52795.644 23/06/14,14:12:07,14,09,1, 11.9,1,1, 17.493, 10536.442, 324.251, 52795.683 23/06/14,14:12:07,15,09,1, 11.9,1,1, 17.493, 10536.427, 324.271, 52795.647 23/06/14,14:12:07,16,09,1, 11.9,1,1, 17.493, 10536.422, 324.271, 52795.673 23/06/14,14:12:07,17,09,1, 11.9,1,1, 17.493, 10536.415, 324.277, 52795.671 23/06/14,14:12:07,18,09,1, 11.9,1,1, 17.493, 10536.435, 324.257, 52795.653 23/06/14,14:12:07,19,09,1, 11.9,1,1, 17.493, 10536.426, 324.259, 52795.665 23/06/14,14:12:08,00,09,1, 11.9,1,1, 17.493, 10536.423, 324.259, 52795.665 23/06/14,14:12:08,01,09,1, 11.9,1,1, 17.493, 10536.445, 324.256, 52795.639 23/06/14,14:12:08,02,09,1, 11.9,1,1, 17.493, 10536.427, 324.257, 52795.668 23/06/14,14:12:08,03,09,1, 11.9,1,1, 17.493, 10536.445, 324.235, 52795.697 23/06/14,14:12:08,04,09,1, 11.9,1,1, 17.493, 10536.436, 324.252, 52795.637 23/06/14,14:12:08,05,09,1, 11.9,1,1, 17.493, 10536.458, 324.253, 52795.668 23/06/14,14:12:08,06,09,1, 11.9,1,1, 17.493, 10536.442, 324.260, 52795.623 23/06/14,14:12:08,07,09,1, 11.9,1,1, 17.493, 10536.445, 324.255, 52795.689 23/06/14,14:12:08,08,09,1, 11.9,1,1, 17.493, 10536.478, 324.253, 52795.661 23/06/14,14:12:08,09,09,1, 11.9,1,1, 17.493, 10536.469, 324.241, 52795.664 23/06/14,14:12:08,10,09,1, 11.9,1,1, 17.493, 10536.487, 324.253, 52795.654 23/06/14,14:12:08,11,09,1, 11.9,1,1, 17.493, 10536.480, 324.261, 52795.639 23/06/14,14:12:08,12,09,1, 11.9,1,1, 17.493, 10536.479, 324.219, 52795.679 23/06/14,14:12:08,13,09,1, 11.9,1,1, 17.493, 10536.485, 324.246, 52795.656 23/06/14,14:12:08,14,09,1, 11.9,1,1, 17.493, 10536.476, 324.234, 52795.675 23/06/14,14:12:08,15,09,1, 11.9,1,1, 17.493, 10536.496, 324.246, 52795.671 23/06/14,14:12:08,16,09,1, 11.9,1,1, 17.493, 10536.478, 324.220, 52795.665 23/06/14,14:12:08,17,09,1, 11.9,1,1, 17.493, 10536.451, 324.231, 52795.678 23/06/14,14:12:08,18,09,1, 11.9,1,1, 17.493, 10536.430, 324.243, 52795.648 23/06/14,14:12:08,19,09,1, 11.9,1,1, 17.493, 10536.450, 324.234, 52795.665 23/06/14,14:12:09,00,08,1, 11.9,1,1, 17.497, 10536.448, 324.234, 52795.665 23/06/14,14:12:09,01,08,1, 11.9,1,1, 17.497, 10536.436, 324.223, 52795.686 23/06/14,14:12:09,02,08,1, 11.9,1,1, 17.497, 10536.443, 324.233, 52795.663 23/06/14,14:12:09,03,08,1, 11.9,1,1, 17.497, 10536.445, 324.219, 52795.676 23/06/14,14:12:09,04,08,1, 11.9,1,1, 17.497, 10536.466, 324.216, 52795.699 23/06/14,14:12:09,05,08,1, 11.9,1,1, 17.497, 10536.468, 324.205, 52795.696 23/06/14,14:12:09,06,08,1, 11.9,1,1, 17.497, 10536.481, 324.224, 52795.676 23/06/14,14:12:09,07,08,1, 11.9,1,1, 17.497, 10536.495, 324.217, 52795.659 23/06/14,14:12:09,08,08,1, 11.9,1,1, 17.497, 10536.480, 324.204, 52795.680 23/06/14,14:12:09,09,08,1, 11.9,1,1, 17.497, 10536.496, 324.224, 52795.659 23/06/14,14:12:09,10,08,1, 11.9,1,1, 17.497, 10536.473, 324.217, 52795.645 23/06/14,14:12:09,11,08,1, 11.9,1,1, 17.497, 10536.462, 324.226, 52795.684 23/06/14,14:12:09,12,08,1, 11.9,1,1, 17.497, 10536.433, 324.234, 52795.667 23/06/14,14:12:09,13,08,1, 11.9,1,1, 17.497, 10536.465, 324.225, 52795.699 23/06/14,14:12:09,14,08,1, 11.9,1,1, 17.497, 10536.460, 324.228, 52795.709 23/06/14,14:12:09,15,08,1, 11.9,1,1, 17.497, 10536.462, 324.251, 52795.691 23/06/14,14:12:09,16,08,1, 11.9,1,1, 17.497, 10536.461, 324.208, 52795.683 23/06/14,14:12:09,17,08,1, 11.9,1,1, 17.497, 10536.457, 324.218, 52795.659 23/06/14,14:12:09,18,08,1, 11.9,1,1, 17.497, 10536.457, 324.211, 52795.698 23/06/14,14:12:09,19,08,1, 11.9,1,1, 17.497, 10536.466, 324.204, 52795.659 23/06/14,14:12:10,00,08,1, 11.9,1,1, 17.491, 10536.464, 324.204, 52795.659 23/06/14,14:12:10,01,08,1, 11.9,1,1, 17.491, 10536.460, 324.213, 52795.641 23/06/14,14:12:10,02,08,1, 11.9,1,1, 17.491, 10536.458, 324.216, 52795.679 23/06/14,14:12:10,03,08,1, 11.9,1,1, 17.491, 10536.442, 324.201, 52795.671 23/06/14,14:12:10,04,08,1, 11.9,1,1, 17.491, 10536.428, 324.207, 52795.650 23/06/14,14:12:10,05,08,1, 11.9,1,1, 17.491, 10536.429, 324.214, 52795.722 23/06/14,14:12:10,06,08,1, 11.9,1,1, 17.491, 10536.448, 324.190, 52795.707 23/06/14,14:12:10,07,08,1, 11.9,1,1, 17.491, 10536.450, 324.210, 52795.646 23/06/14,14:12:10,08,08,1, 11.9,1,1, 17.491, 10536.448, 324.196, 52795.662 23/06/14,14:12:10,09,08,1, 11.9,1,1, 17.491, 10536.419, 324.206, 52795.670 23/06/14,14:12:10,10,08,1, 11.9,1,1, 17.491, 10536.417, 324.192, 52795.678 23/06/14,14:12:10,11,08,1, 11.9,1,1, 17.491, 10536.448, 324.202, 52795.624 23/06/14,14:12:10,12,08,1, 11.9,1,1, 17.491, 10536.419, 324.218, 52795.683 23/06/14,14:12:10,13,08,1, 11.9,1,1, 17.491, 10536.420, 324.201, 52795.684 23/06/14,14:12:10,14,08,1, 11.9,1,1, 17.491, 10536.402, 324.198, 52795.655 23/06/14,14:12:10,15,08,1, 11.9,1,1, 17.491, 10536.427, 324.172, 52795.701 23/06/14,14:12:10,16,08,1, 11.9,1,1, 17.491, 10536.443, 324.187, 52795.659 23/06/14,14:12:10,17,08,1, 11.9,1,1, 17.491, 10536.438, 324.208, 52795.652 23/06/14,14:12:10,18,08,1, 11.9,1,1, 17.491, 10536.440, 324.215, 52795.646 23/06/14,14:12:10,19,08,1, 11.9,1,1, 17.491, 10536.414, 324.207, 52795.666 23/06/14,14:12:11,00,08,1, 11.9,1,1, 17.495, 10536.406, 324.207, 52795.666 23/06/14,14:12:11,01,08,1, 11.9,1,1, 17.495, 10536.425, 324.195, 52795.650 23/06/14,14:12:11,02,08,1, 11.9,1,1, 17.495, 10536.441, 324.175, 52795.621 23/06/14,14:12:11,03,08,1, 11.9,1,1, 17.495, 10536.436, 324.189, 52795.656 23/06/14,14:12:11,04,08,1, 11.9,1,1, 17.495, 10536.420, 324.197, 52795.627 23/06/14,14:12:11,05,08,1, 11.9,1,1, 17.495, 10536.401, 324.195, 52795.641 23/06/14,14:12:11,06,08,1, 11.9,1,1, 17.495, 10536.414, 324.178, 52795.649 23/06/14,14:12:11,07,08,1, 11.9,1,1, 17.495, 10536.400, 324.174, 52795.631 23/06/14,14:12:11,08,08,1, 11.9,1,1, 17.495, 10536.410, 324.195, 52795.692 23/06/14,14:12:11,09,08,1, 11.9,1,1, 17.495, 10536.433, 324.191, 52795.656 23/06/14,14:12:11,10,08,1, 11.9,1,1, 17.495, 10536.430, 324.179, 52795.654 23/06/14,14:12:11,11,08,1, 11.9,1,1, 17.495, 10536.426, 324.170, 52795.643 23/06/14,14:12:11,12,08,1, 11.9,1,1, 17.495, 10536.406, 324.182, 52795.615 23/06/14,14:12:11,13,08,1, 11.9,1,1, 17.495, 10536.420, 324.196, 52795.659 23/06/14,14:12:11,14,08,1, 11.9,1,1, 17.495, 10536.397, 324.186, 52795.623 23/06/14,14:12:11,15,08,1, 11.9,1,1, 17.495, 10536.401, 324.179, 52795.662 23/06/14,14:12:11,16,08,1, 11.9,1,1, 17.495, 10536.418, 324.171, 52795.645 23/06/14,14:12:11,17,08,1, 11.9,1,1, 17.495, 10536.401, 324.199, 52795.672 23/06/14,14:12:11,18,08,1, 11.9,1,1, 17.495, 10536.412, 324.174, 52795.646 23/06/14,14:12:11,19,08,1, 11.9,1,1, 17.495, 10536.418, 324.173, 52795.622 23/06/14,14:12:12,00,10,1, 11.9,1,1, 17.497, 10536.414, 324.173, 52795.622 23/06/14,14:12:12,01,10,1, 11.9,1,1, 17.497, 10536.388, 324.203, 52795.662 23/06/14,14:12:12,02,10,1, 11.9,1,1, 17.497, 10536.386, 324.174, 52795.648 23/06/14,14:12:12,03,10,1, 11.9,1,1, 17.497, 10536.345, 324.173, 52795.667 23/06/14,14:12:12,04,10,1, 11.9,1,1, 17.497, 10536.361, 324.169, 52795.680 23/06/14,14:12:12,05,10,1, 11.9,1,1, 17.497, 10536.327, 324.193, 52795.652 23/06/14,14:12:12,06,10,1, 11.9,1,1, 17.497, 10536.363, 324.191, 52795.695 23/06/14,14:12:12,07,10,1, 11.9,1,1, 17.497, 10536.341, 324.182, 52795.639 23/06/14,14:12:12,08,10,1, 11.9,1,1, 17.497, 10536.342, 324.204, 52795.640 23/06/14,14:12:12,09,10,1, 11.9,1,1, 17.497, 10536.357, 324.203, 52795.664 23/06/14,14:12:12,10,10,1, 11.9,1,1, 17.497, 10536.364, 324.214, 52795.645 23/06/14,14:12:12,11,10,1, 11.9,1,1, 17.497, 10536.385, 324.197, 52795.677 23/06/14,14:12:12,12,10,1, 11.9,1,1, 17.497, 10536.390, 324.199, 52795.648 23/06/14,14:12:12,13,10,1, 11.9,1,1, 17.497, 10536.398, 324.179, 52795.682 23/06/14,14:12:12,14,10,1, 11.9,1,1, 17.497, 10536.418, 324.178, 52795.675 23/06/14,14:12:12,15,10,1, 11.9,1,1, 17.497, 10536.402, 324.166, 52795.660 23/06/14,14:12:12,16,10,1, 11.9,1,1, 17.497, 10536.416, 324.171, 52795.669 23/06/14,14:12:12,17,10,1, 11.9,1,1, 17.497, 10536.413, 324.186, 52795.646 23/06/14,14:12:12,18,10,1, 11.9,1,1, 17.497, 10536.422, 324.177, 52795.650 23/06/14,14:12:12,19,10,1, 11.9,1,1, 17.497, 10536.406, 324.180, 52795.688 23/06/14,14:12:13,00,07,1, 11.9,1,1, 17.495, 10536.398, 324.180, 52795.688 23/06/14,14:12:13,01,07,1, 11.9,1,1, 17.495, 10536.458, 324.160, 52795.655 23/06/14,14:12:13,02,07,1, 11.9,1,1, 17.495, 10536.445, 324.176, 52795.645 23/06/14,14:12:13,03,07,1, 11.9,1,1, 17.495, 10536.471, 324.182, 52795.644 23/06/14,14:12:13,04,07,1, 11.9,1,1, 17.495, 10536.466, 324.178, 52795.656 23/06/14,14:12:13,05,07,1, 11.9,1,1, 17.495, 10536.464, 324.165, 52795.653 23/06/14,14:12:13,06,07,1, 11.9,1,1, 17.495, 10536.475, 324.160, 52795.676 23/06/14,14:12:13,07,07,1, 11.9,1,1, 17.495, 10536.471, 324.151, 52795.679 23/06/14,14:12:13,08,07,1, 11.9,1,1, 17.495, 10536.427, 324.161, 52795.683 23/06/14,14:12:13,09,07,1, 11.9,1,1, 17.495, 10536.461, 324.155, 52795.664 23/06/14,14:12:13,10,07,1, 11.9,1,1, 17.495, 10536.425, 324.162, 52795.668 23/06/14,14:12:13,11,07,1, 11.9,1,1, 17.495, 10536.428, 324.154, 52795.677 23/06/14,14:12:13,12,07,1, 11.9,1,1, 17.495, 10536.427, 324.139, 52795.669 23/06/14,14:12:13,13,07,1, 11.9,1,1, 17.495, 10536.429, 324.151, 52795.662 23/06/14,14:12:13,14,07,1, 11.9,1,1, 17.495, 10536.445, 324.123, 52795.637 23/06/14,14:12:13,15,07,1, 11.9,1,1, 17.495, 10536.425, 324.102, 52795.637 23/06/14,14:12:13,16,07,1, 11.9,1,1, 17.495, 10536.427, 324.115, 52795.636 23/06/14,14:12:13,17,07,1, 11.9,1,1, 17.495, 10536.422, 324.106, 52795.667 23/06/14,14:12:13,18,07,1, 11.9,1,1, 17.495, 10536.438, 324.119, 52795.630 23/06/14,14:12:13,19,07,1, 11.9,1,1, 17.495, 10536.444, 324.090, 52795.667 23/06/14,14:12:14,00,07,1, 11.9,1,1, 17.495, 10536.439, 324.090, 52795.667 23/06/14,14:12:14,01,07,1, 11.9,1,1, 17.495, 10536.426, 324.103, 52795.655 23/06/14,14:12:14,02,07,1, 11.9,1,1, 17.495, 10536.424, 324.099, 52795.609 23/06/14,14:12:14,03,07,1, 11.9,1,1, 17.495, 10536.431, 324.094, 52795.613 23/06/14,14:12:14,04,07,1, 11.9,1,1, 17.495, 10536.408, 324.107, 52795.642 23/06/14,14:12:14,05,07,1, 11.9,1,1, 17.495, 10536.418, 324.101, 52795.611 23/06/14,14:12:14,06,07,1, 11.9,1,1, 17.495, 10536.412, 324.085, 52795.632 23/06/14,14:12:14,07,07,1, 11.9,1,1, 17.495, 10536.399, 324.076, 52795.632 23/06/14,14:12:14,08,07,1, 11.9,1,1, 17.495, 10536.398, 324.116, 52795.603 23/06/14,14:12:14,09,07,1, 11.9,1,1, 17.495, 10536.391, 324.088, 52795.632 23/06/14,14:12:14,10,07,1, 11.9,1,1, 17.495, 10536.394, 324.076, 52795.649 23/06/14,14:12:14,11,07,1, 11.9,1,1, 17.495, 10536.395, 324.110, 52795.603 23/06/14,14:12:14,12,07,1, 11.9,1,1, 17.495, 10536.392, 324.107, 52795.625 23/06/14,14:12:14,13,07,1, 11.9,1,1, 17.495, 10536.376, 324.092, 52795.635 23/06/14,14:12:14,14,07,1, 11.9,1,1, 17.495, 10536.377, 324.125, 52795.644 23/06/14,14:12:14,15,07,1, 11.9,1,1, 17.495, 10536.372, 324.132, 52795.651 23/06/14,14:12:14,16,07,1, 11.9,1,1, 17.495, 10536.368, 324.092, 52795.630 23/06/14,14:12:14,17,07,1, 11.9,1,1, 17.495, 10536.362, 324.110, 52795.645 23/06/14,14:12:14,18,07,1, 11.9,1,1, 17.495, 10536.368, 324.113, 52795.624 23/06/14,14:12:14,19,07,1, 11.9,1,1, 17.495, 10536.370, 324.135, 52795.654 23/06/14,14:12:15,00,09,1, 11.9,1,1, 17.497, 10536.364, 324.135, 52795.654 23/06/14,14:12:15,01,09,1, 11.9,1,1, 17.497, 10536.363, 324.114, 52795.644 23/06/14,14:12:15,02,09,1, 11.9,1,1, 17.497, 10536.356, 324.114, 52795.640 23/06/14,14:12:15,03,09,1, 11.9,1,1, 17.497, 10536.367, 324.122, 52795.618 23/06/14,14:12:15,04,09,1, 11.9,1,1, 17.497, 10536.355, 324.107, 52795.649 23/06/14,14:12:15,05,09,1, 11.9,1,1, 17.497, 10536.369, 324.110, 52795.626 23/06/14,14:12:15,06,09,1, 11.9,1,1, 17.497, 10536.365, 324.138, 52795.613 23/06/14,14:12:15,07,09,1, 11.9,1,1, 17.497, 10536.379, 324.121, 52795.636 23/06/14,14:12:15,08,09,1, 11.9,1,1, 17.497, 10536.369, 324.146, 52795.645 23/06/14,14:12:15,09,09,1, 11.9,1,1, 17.497, 10536.349, 324.135, 52795.669 23/06/14,14:12:15,10,09,1, 11.9,1,1, 17.497, 10536.373, 324.133, 52795.617 23/06/14,14:12:15,11,09,1, 11.9,1,1, 17.497, 10536.362, 324.095, 52795.626 23/06/14,14:12:15,12,09,1, 11.9,1,1, 17.497, 10536.369, 324.108, 52795.633 23/06/14,14:12:15,13,09,1, 11.9,1,1, 17.497, 10536.359, 324.099, 52795.650 23/06/14,14:12:15,14,09,1, 11.9,1,1, 17.497, 10536.344, 324.105, 52795.615 23/06/14,14:12:15,15,09,1, 11.9,1,1, 17.497, 10536.362, 324.093, 52795.645 23/06/14,14:12:15,16,09,1, 11.9,1,1, 17.497, 10536.393, 324.083, 52795.619 23/06/14,14:12:15,17,09,1, 11.9,1,1, 17.497, 10536.330, 324.101, 52795.661 23/06/14,14:12:15,18,09,1, 11.9,1,1, 17.497, 10536.376, 324.110, 52795.643 23/06/14,14:12:15,19,09,1, 11.9,1,1, 17.497, 10536.362, 324.099, 52795.673 23/06/14,14:12:16,00,08,1, 11.9,1,1, 17.496, 10536.356, 324.099, 52795.673 23/06/14,14:12:16,01,08,1, 11.9,1,1, 17.496, 10536.375, 324.085, 52795.670 23/06/14,14:12:16,02,08,1, 11.9,1,1, 17.496, 10536.366, 324.090, 52795.673 23/06/14,14:12:16,03,08,1, 11.9,1,1, 17.496, 10536.359, 324.074, 52795.659 23/06/14,14:12:16,04,08,1, 11.9,1,1, 17.496, 10536.349, 324.051, 52795.616 23/06/14,14:12:16,05,08,1, 11.9,1,1, 17.496, 10536.352, 324.098, 52795.836 23/06/14,14:12:16,06,08,1, 11.9,1,1, 17.496, 10536.358, 324.072, 52795.706 23/06/14,14:12:16,07,08,1, 11.9,1,1, 17.496, 10536.351, 324.080, 52795.676 23/06/14,14:12:16,08,08,1, 11.9,1,1, 17.496, 10536.338, 324.075, 52795.692 23/06/14,14:12:16,09,08,1, 11.9,1,1, 17.496, 10536.369, 324.067, 52795.650 23/06/14,14:12:16,10,08,1, 11.9,1,1, 17.496, 10536.364, 324.052, 52795.663 23/06/14,14:12:16,11,08,1, 11.9,1,1, 17.496, 10536.392, 324.064, 52795.661 23/06/14,14:12:16,12,08,1, 11.9,1,1, 17.496, 10536.352, 324.065, 52795.641 23/06/14,14:12:16,13,08,1, 11.9,1,1, 17.496, 10536.361, 324.052, 52795.612 23/06/14,14:12:16,14,08,1, 11.9,1,1, 17.496, 10536.379, 324.067, 52795.650 23/06/14,14:12:16,15,08,1, 11.9,1,1, 17.496, 10536.368, 324.063, 52795.620 23/06/14,14:12:16,16,08,1, 11.9,1,1, 17.496, 10536.379, 324.075, 52795.639 23/06/14,14:12:16,17,08,1, 11.9,1,1, 17.496, 10536.352, 324.077, 52795.643 23/06/14,14:12:16,18,08,1, 11.9,1,1, 17.496, 10536.358, 324.046, 52795.638 23/06/14,14:12:16,19,08,1, 11.9,1,1, 17.496, 10536.363, 324.068, 52795.676 23/06/14,14:12:17,00,08,1, 11.8,1,1, 17.498, 10536.356, 324.068, 52795.676 23/06/14,14:12:17,01,08,1, 11.8,1,1, 17.498, 10536.365, 324.064, 52795.648 23/06/14,14:12:17,02,08,1, 11.8,1,1, 17.498, 10536.375, 324.042, 52795.661 23/06/14,14:12:17,03,08,1, 11.8,1,1, 17.498, 10536.378, 324.034, 52795.667 23/06/14,14:12:17,04,08,1, 11.8,1,1, 17.498, 10536.358, 324.027, 52795.636 23/06/14,14:12:17,05,08,1, 11.8,1,1, 17.498, 10536.361, 324.038, 52795.663 23/06/14,14:12:17,06,08,1, 11.8,1,1, 17.498, 10536.360, 324.052, 52795.617 23/06/14,14:12:17,07,08,1, 11.8,1,1, 17.498, 10536.357, 324.065, 52795.622 23/06/14,14:12:17,08,08,1, 11.8,1,1, 17.498, 10536.351, 324.033, 52795.658 23/06/14,14:12:17,09,08,1, 11.8,1,1, 17.498, 10536.360, 324.052, 52795.647 23/06/14,14:12:17,10,08,1, 11.8,1,1, 17.498, 10536.352, 324.027, 52795.653 23/06/14,14:12:17,11,08,1, 11.8,1,1, 17.498, 10536.355, 324.014, 52795.676 23/06/14,14:12:17,12,08,1, 11.8,1,1, 17.498, 10536.354, 324.029, 52795.593 23/06/14,14:12:17,13,08,1, 11.8,1,1, 17.498, 10536.355, 324.028, 52795.635 23/06/14,14:12:17,14,08,1, 11.8,1,1, 17.498, 10536.320, 324.044, 52795.611 23/06/14,14:12:17,15,08,1, 11.8,1,1, 17.498, 10536.364, 324.011, 52795.632 23/06/14,14:12:17,16,08,1, 11.8,1,1, 17.498, 10536.350, 324.039, 52795.620 23/06/14,14:12:17,17,08,1, 11.8,1,1, 17.498, 10536.324, 324.024, 52795.652 23/06/14,14:12:17,18,08,1, 11.8,1,1, 17.498, 10536.343, 324.035, 52795.633 23/06/14,14:12:17,19,08,1, 11.8,1,1, 17.498, 10536.327, 324.034, 52795.645 23/06/14,14:12:18,00,09,1, 12.0,1,1, 17.495, 10536.323, 324.034, 52795.645 23/06/14,14:12:18,01,09,1, 12.0,1,1, 17.495, 10536.340, 324.056, 52795.658 23/06/14,14:12:18,02,09,1, 12.0,1,1, 17.495, 10536.362, 324.055, 52795.643 23/06/14,14:12:18,03,09,1, 12.0,1,1, 17.495, 10536.341, 324.030, 52795.630 23/06/14,14:12:18,04,09,1, 12.0,1,1, 17.495, 10536.343, 324.045, 52795.635 23/06/14,14:12:18,05,09,1, 12.0,1,1, 17.495, 10536.353, 324.019, 52795.613 23/06/14,14:12:18,06,09,1, 12.0,1,1, 17.495, 10536.309, 324.050, 52795.638 23/06/14,14:12:18,07,09,1, 12.0,1,1, 17.495, 10536.344, 324.054, 52795.614 23/06/14,14:12:18,08,09,1, 12.0,1,1, 17.495, 10536.340, 324.041, 52795.583 23/06/14,14:12:18,09,09,1, 12.0,1,1, 17.495, 10536.363, 324.045, 52795.642 23/06/14,14:12:18,10,09,1, 12.0,1,1, 17.495, 10536.343, 324.037, 52795.628 23/06/14,14:12:18,11,09,1, 12.0,1,1, 17.495, 10536.331, 324.037, 52795.624 23/06/14,14:12:18,12,09,1, 12.0,1,1, 17.495, 10536.331, 324.042, 52795.618 23/06/14,14:12:18,13,09,1, 12.0,1,1, 17.495, 10536.335, 324.010, 52795.653 23/06/14,14:12:18,14,09,1, 12.0,1,1, 17.495, 10536.329, 324.015, 52795.643 23/06/14,14:12:18,15,09,1, 12.0,1,1, 17.495, 10536.339, 324.004, 52795.631 23/06/14,14:12:18,16,09,1, 12.0,1,1, 17.495, 10536.336, 324.035, 52795.670 23/06/14,14:12:18,17,09,1, 12.0,1,1, 17.495, 10536.317, 324.006, 52795.648 23/06/14,14:12:18,18,09,1, 12.0,1,1, 17.495, 10536.329, 324.020, 52795.587 23/06/14,14:12:18,19,09,1, 12.0,1,1, 17.495, 10536.322, 324.012, 52795.660 23/06/14,14:12:19,00,09,1, 11.9,1,1, 17.496, 10536.314, 324.012, 52795.660 23/06/14,14:12:19,01,09,1, 11.9,1,1, 17.496, 10536.341, 324.014, 52795.637 23/06/14,14:12:19,02,09,1, 11.9,1,1, 17.496, 10536.328, 324.000, 52795.600 23/06/14,14:12:19,03,09,1, 11.9,1,1, 17.496, 10536.335, 324.010, 52795.651 23/06/14,14:12:19,04,09,1, 11.9,1,1, 17.496, 10536.347, 324.011, 52795.643 23/06/14,14:12:19,05,09,1, 11.9,1,1, 17.496, 10536.346, 324.005, 52795.629 23/06/14,14:12:19,06,09,1, 11.9,1,1, 17.496, 10536.335, 324.019, 52795.623 23/06/14,14:12:19,07,09,1, 11.9,1,1, 17.496, 10536.346, 324.030, 52795.596 23/06/14,14:12:19,08,09,1, 11.9,1,1, 17.496, 10536.352, 324.010, 52795.628 23/06/14,14:12:19,09,09,1, 11.9,1,1, 17.496, 10536.314, 324.008, 52795.607 23/06/14,14:12:19,10,09,1, 11.9,1,1, 17.496, 10536.337, 324.007, 52795.579 23/06/14,14:12:19,11,09,1, 11.9,1,1, 17.496, 10536.332, 324.005, 52795.667 23/06/14,14:12:19,12,09,1, 11.9,1,1, 17.496, 10536.321, 324.000, 52795.616 23/06/14,14:12:19,13,09,1, 11.9,1,1, 17.496, 10536.308, 324.001, 52795.671 23/06/14,14:12:19,14,09,1, 11.9,1,1, 17.496, 10536.299, 324.023, 52795.643 23/06/14,14:12:19,15,09,1, 11.9,1,1, 17.496, 10536.294, 324.007, 52795.602 23/06/14,14:12:19,16,09,1, 11.9,1,1, 17.496, 10536.339, 323.985, 52795.590 23/06/14,14:12:19,17,09,1, 11.9,1,1, 17.496, 10536.341, 324.001, 52795.607 23/06/14,14:12:19,18,09,1, 11.9,1,1, 17.496, 10536.325, 323.987, 52795.615 23/06/14,14:12:19,19,09,1, 11.9,1,1, 17.496, 10536.317, 323.981, 52795.645 23/06/14,14:12:20,00,10,1, 11.9,1,1, 17.499, 10536.314, 323.981, 52795.645 23/06/14,14:12:20,01,10,1, 11.9,1,1, 17.499, 10536.325, 323.980, 52795.594 23/06/14,14:12:20,02,10,1, 11.9,1,1, 17.499, 10536.318, 323.972, 52795.630 23/06/14,14:12:20,03,10,1, 11.9,1,1, 17.499, 10536.335, 323.980, 52795.632 23/06/14,14:12:20,04,10,1, 11.9,1,1, 17.499, 10536.330, 323.978, 52795.636 23/06/14,14:12:20,05,10,1, 11.9,1,1, 17.499, 10536.319, 324.004, 52795.581 23/06/14,14:12:20,06,10,1, 11.9,1,1, 17.499, 10536.338, 323.979, 52795.635 23/06/14,14:12:20,07,10,1, 11.9,1,1, 17.499, 10536.324, 323.997, 52795.634 23/06/14,14:12:20,08,10,1, 11.9,1,1, 17.499, 10536.345, 323.991, 52795.642 23/06/14,14:12:20,09,10,1, 11.9,1,1, 17.499, 10536.326, 323.994, 52795.627 23/06/14,14:12:20,10,10,1, 11.9,1,1, 17.499, 10536.325, 323.980, 52795.630 23/06/14,14:12:20,11,10,1, 11.9,1,1, 17.499, 10536.326, 323.972, 52795.597 23/06/14,14:12:20,12,10,1, 11.9,1,1, 17.499, 10536.304, 323.963, 52795.627 23/06/14,14:12:20,13,10,1, 11.9,1,1, 17.499, 10536.310, 323.975, 52795.622 23/06/14,14:12:20,14,10,1, 11.9,1,1, 17.499, 10536.329, 323.960, 52795.611 23/06/14,14:12:20,15,10,1, 11.9,1,1, 17.499, 10536.312, 323.974, 52795.624 23/06/14,14:12:20,16,10,1, 11.9,1,1, 17.499, 10536.305, 323.973, 52795.625 23/06/14,14:12:20,17,10,1, 11.9,1,1, 17.499, 10536.297, 323.969, 52795.624 23/06/14,14:12:20,18,10,1, 11.9,1,1, 17.499, 10536.308, 323.973, 52795.598 23/06/14,14:12:20,19,10,1, 11.9,1,1, 17.499, 10536.338, 323.997, 52795.688 23/06/14,14:12:21,00,09,1, 11.9,1,1, 17.495, 10536.331, 323.997, 52795.688 23/06/14,14:12:21,01,09,1, 11.9,1,1, 17.495, 10536.314, 323.989, 52795.662 23/06/14,14:12:21,02,09,1, 11.9,1,1, 17.495, 10536.340, 323.980, 52795.624 23/06/14,14:12:21,03,09,1, 11.9,1,1, 17.495, 10536.326, 323.947, 52795.627 23/06/14,14:12:21,04,09,1, 11.9,1,1, 17.495, 10536.330, 323.976, 52795.639 23/06/14,14:12:21,05,09,1, 11.9,1,1, 17.495, 10536.342, 323.981, 52795.657 23/06/14,14:12:21,06,09,1, 11.9,1,1, 17.495, 10536.310, 323.964, 52795.616 23/06/14,14:12:21,07,09,1, 11.9,1,1, 17.495, 10536.316, 323.969, 52795.626 23/06/14,14:12:21,08,09,1, 11.9,1,1, 17.495, 10536.315, 323.954, 52795.625 23/06/14,14:12:21,09,09,1, 11.9,1,1, 17.495, 10536.331, 323.973, 52795.638 23/06/14,14:12:21,10,09,1, 11.9,1,1, 17.495, 10536.314, 323.957, 52795.620 23/06/14,14:12:21,11,09,1, 11.9,1,1, 17.495, 10536.330, 323.962, 52795.605 23/06/14,14:12:21,12,09,1, 11.9,1,1, 17.495, 10536.338, 323.938, 52795.606 23/06/14,14:12:21,13,09,1, 11.9,1,1, 17.495, 10536.325, 323.936, 52795.629 23/06/14,14:12:21,14,09,1, 11.9,1,1, 17.495, 10536.322, 323.930, 52795.578 23/06/14,14:12:21,15,09,1, 11.9,1,1, 17.495, 10536.340, 323.953, 52795.797 23/06/14,14:12:21,16,09,1, 11.9,1,1, 17.495, 10536.317, 323.930, 52795.567 23/06/14,14:12:21,17,09,1, 11.9,1,1, 17.495, 10536.320, 323.948, 52795.639 23/06/14,14:12:21,18,09,1, 11.9,1,1, 17.495, 10536.340, 323.942, 52795.636 23/06/14,14:12:21,19,09,1, 11.9,1,1, 17.495, 10536.341, 323.928, 52795.617 23/06/14,14:12:22,00,10,1, 11.9,1,1, 17.497, 10536.339, 323.928, 52795.617 23/06/14,14:12:22,01,10,1, 11.9,1,1, 17.497, 10536.326, 323.943, 52795.609 23/06/14,14:12:22,02,10,1, 11.9,1,1, 17.497, 10536.343, 323.934, 52795.619 23/06/14,14:12:22,03,10,1, 11.9,1,1, 17.497, 10536.320, 323.902, 52795.596 23/06/14,14:12:22,04,10,1, 11.9,1,1, 17.497, 10536.306, 323.901, 52795.618 23/06/14,14:12:22,05,10,1, 11.9,1,1, 17.497, 10536.317, 323.917, 52795.609 23/06/14,14:12:22,06,10,1, 11.9,1,1, 17.497, 10536.307, 323.923, 52795.641 23/06/14,14:12:22,07,10,1, 11.9,1,1, 17.497, 10536.303, 323.925, 52795.609 23/06/14,14:12:22,08,10,1, 11.9,1,1, 17.497, 10536.309, 323.916, 52795.625 23/06/14,14:12:22,09,10,1, 11.9,1,1, 17.497, 10536.294, 323.934, 52795.633 23/06/14,14:12:22,10,10,1, 11.9,1,1, 17.497, 10536.315, 323.896, 52795.623 23/06/14,14:12:22,11,10,1, 11.9,1,1, 17.497, 10536.327, 323.908, 52795.635 23/06/14,14:12:22,12,10,1, 11.9,1,1, 17.497, 10536.324, 323.905, 52795.634 23/06/14,14:12:22,13,10,1, 11.9,1,1, 17.497, 10536.306, 323.908, 52795.636 23/06/14,14:12:22,14,10,1, 11.9,1,1, 17.497, 10536.318, 323.912, 52795.616 23/06/14,14:12:22,15,10,1, 11.9,1,1, 17.497, 10536.294, 323.894, 52795.637 23/06/14,14:12:22,16,10,1, 11.9,1,1, 17.497, 10536.318, 323.895, 52795.651 23/06/14,14:12:22,17,10,1, 11.9,1,1, 17.497, 10536.310, 323.902, 52795.603 23/06/14,14:12:22,18,10,1, 11.9,1,1, 17.497, 10536.308, 323.901, 52795.627 23/06/14,14:12:22,19,10,1, 11.9,1,1, 17.497, 10536.277, 323.913, 52795.649 23/06/14,14:12:23,00,10,1, 11.9,1,1, 17.497, 10536.273, 323.913, 52795.649 23/06/14,14:12:23,01,10,1, 11.9,1,1, 17.497, 10536.300, 323.912, 52795.626 23/06/14,14:12:23,02,10,1, 11.9,1,1, 17.497, 10536.295, 323.910, 52795.601 23/06/14,14:12:23,03,10,1, 11.9,1,1, 17.497, 10536.288, 323.887, 52795.609 23/06/14,14:12:23,04,10,1, 11.9,1,1, 17.497, 10536.281, 323.880, 52795.602 23/06/14,14:12:23,05,10,1, 11.9,1,1, 17.497, 10536.292, 323.901, 52795.586 23/06/14,14:12:23,06,10,1, 11.9,1,1, 17.497, 10536.298, 323.890, 52795.613 23/06/14,14:12:23,07,10,1, 11.9,1,1, 17.497, 10536.267, 323.866, 52795.632 23/06/14,14:12:23,08,10,1, 11.9,1,1, 17.497, 10536.278, 323.889, 52795.586 23/06/14,14:12:23,09,10,1, 11.9,1,1, 17.497, 10536.274, 323.862, 52795.581 23/06/14,14:12:23,10,10,1, 11.9,1,1, 17.497, 10536.294, 323.865, 52795.614 23/06/14,14:12:23,11,10,1, 11.9,1,1, 17.497, 10536.293, 323.863, 52795.607 23/06/14,14:12:23,12,10,1, 11.9,1,1, 17.497, 10536.288, 323.885, 52795.596 23/06/14,14:12:23,13,10,1, 11.9,1,1, 17.497, 10536.280, 323.868, 52795.596 23/06/14,14:12:23,14,10,1, 11.9,1,1, 17.497, 10536.288, 323.891, 52795.627 23/06/14,14:12:23,15,10,1, 11.9,1,1, 17.497, 10536.298, 323.873, 52795.623 23/06/14,14:12:23,16,10,1, 11.9,1,1, 17.497, 10536.275, 323.867, 52795.623 23/06/14,14:12:23,17,10,1, 11.9,1,1, 17.497, 10536.325, 323.871, 52795.625 23/06/14,14:12:23,18,10,1, 11.9,1,1, 17.497, 10536.291, 323.848, 52795.580 23/06/14,14:12:23,19,10,1, 11.9,1,1, 17.497, 10536.302, 323.848, 52795.566 23/06/14,14:12:24,00,10,1, 11.9,1,1, 17.498, 10536.298, 323.848, 52795.566 23/06/14,14:12:24,01,10,1, 11.9,1,1, 17.498, 10536.269, 323.866, 52795.620 23/06/14,14:12:24,02,10,1, 11.9,1,1, 17.498, 10536.275, 323.866, 52795.590 23/06/14,14:12:24,03,10,1, 11.9,1,1, 17.498, 10536.292, 323.865, 52795.631 23/06/14,14:12:24,04,10,1, 11.9,1,1, 17.498, 10536.297, 323.856, 52795.582 23/06/14,14:12:24,05,10,1, 11.9,1,1, 17.498, 10536.294, 323.847, 52795.602 23/06/14,14:12:24,06,10,1, 11.9,1,1, 17.498, 10536.295, 323.844, 52795.591 23/06/14,14:12:24,07,10,1, 11.9,1,1, 17.498, 10536.320, 323.831, 52795.567 23/06/14,14:12:24,08,10,1, 11.9,1,1, 17.498, 10536.302, 323.848, 52795.582 23/06/14,14:12:24,09,10,1, 11.9,1,1, 17.498, 10536.292, 323.828, 52795.579 23/06/14,14:12:24,10,10,1, 11.9,1,1, 17.498, 10536.287, 323.840, 52795.592 23/06/14,14:12:24,11,10,1, 11.9,1,1, 17.498, 10536.315, 323.836, 52795.618 23/06/14,14:12:24,12,10,1, 11.9,1,1, 17.498, 10536.287, 323.847, 52795.615 23/06/14,14:12:24,13,10,1, 11.9,1,1, 17.498, 10536.296, 323.824, 52795.576 23/06/14,14:12:24,14,10,1, 11.9,1,1, 17.498, 10536.283, 323.825, 52795.582 23/06/14,14:12:24,15,10,1, 11.9,1,1, 17.498, 10536.287, 323.823, 52795.562 23/06/14,14:12:24,16,10,1, 11.9,1,1, 17.498, 10536.283, 323.815, 52795.590 23/06/14,14:12:24,17,10,1, 11.9,1,1, 17.498, 10536.297, 323.798, 52795.577 23/06/14,14:12:24,18,10,1, 11.9,1,1, 17.498, 10536.278, 323.827, 52795.586 23/06/14,14:12:24,19,10,1, 11.9,1,1, 17.498, 10536.307, 323.830, 52795.609 23/06/14,14:12:25,00,10,1, 11.9,1,1, 17.495, 10536.306, 323.830, 52795.609 23/06/14,14:12:25,01,10,1, 11.9,1,1, 17.495, 10536.281, 323.809, 52795.569 23/06/14,14:12:25,02,10,1, 11.9,1,1, 17.495, 10536.266, 323.815, 52795.586 23/06/14,14:12:25,03,10,1, 11.9,1,1, 17.495, 10536.302, 323.811, 52795.583 23/06/14,14:12:25,04,10,1, 11.9,1,1, 17.495, 10536.291, 323.814, 52795.586 23/06/14,14:12:25,05,10,1, 11.9,1,1, 17.495, 10536.274, 323.804, 52795.575 23/06/14,14:12:25,06,10,1, 11.9,1,1, 17.495, 10536.268, 323.820, 52795.653 23/06/14,14:12:25,07,10,1, 11.9,1,1, 17.495, 10536.275, 323.831, 52795.587 23/06/14,14:12:25,08,10,1, 11.9,1,1, 17.495, 10536.289, 323.825, 52795.621 23/06/14,14:12:25,09,10,1, 11.9,1,1, 17.495, 10536.269, 323.803, 52795.581 23/06/14,14:12:25,10,10,1, 11.9,1,1, 17.495, 10536.273, 323.818, 52795.593 23/06/14,14:12:25,11,10,1, 11.9,1,1, 17.495, 10536.273, 323.825, 52795.559 23/06/14,14:12:25,12,10,1, 11.9,1,1, 17.495, 10536.271, 323.810, 52795.587 23/06/14,14:12:25,13,10,1, 11.9,1,1, 17.495, 10536.272, 323.785, 52795.570 23/06/14,14:12:25,14,10,1, 11.9,1,1, 17.495, 10536.266, 323.830, 52795.579 23/06/14,14:12:25,15,10,1, 11.9,1,1, 17.495, 10536.278, 323.813, 52795.555 23/06/14,14:12:25,16,10,1, 11.9,1,1, 17.495, 10536.269, 323.825, 52795.612 23/06/14,14:12:25,17,10,1, 11.9,1,1, 17.495, 10536.258, 323.819, 52795.607 23/06/14,14:12:25,18,10,1, 11.9,1,1, 17.495, 10536.257, 323.815, 52795.599 23/06/14,14:12:25,19,10,1, 11.9,1,1, 17.495, 10536.247, 323.810, 52795.571 23/06/14,14:12:26,00,10,1, 11.9,1,1, 17.493, 10536.239, 323.810, 52795.571 23/06/14,14:12:26,01,10,1, 11.9,1,1, 17.493, 10536.249, 323.791, 52795.574 23/06/14,14:12:26,02,10,1, 11.9,1,1, 17.493, 10536.240, 323.792, 52795.575 23/06/14,14:12:26,03,10,1, 11.9,1,1, 17.493, 10536.255, 323.801, 52795.576 23/06/14,14:12:26,04,10,1, 11.9,1,1, 17.493, 10536.260, 323.797, 52795.585 23/06/14,14:12:26,05,10,1, 11.9,1,1, 17.493, 10536.250, 323.812, 52795.620 23/06/14,14:12:26,06,10,1, 11.9,1,1, 17.493, 10536.227, 323.799, 52795.652 23/06/14,14:12:26,07,10,1, 11.9,1,1, 17.493, 10536.278, 323.790, 52795.632 23/06/14,14:12:26,08,10,1, 11.9,1,1, 17.493, 10536.240, 323.788, 52795.605 23/06/14,14:12:26,09,10,1, 11.9,1,1, 17.493, 10536.246, 323.767, 52795.599 23/06/14,14:12:26,10,10,1, 11.9,1,1, 17.493, 10536.251, 323.806, 52795.614 23/06/14,14:12:26,11,10,1, 11.9,1,1, 17.493, 10536.245, 323.767, 52795.617 23/06/14,14:12:26,12,10,1, 11.9,1,1, 17.493, 10536.261, 323.768, 52795.611 23/06/14,14:12:26,13,10,1, 11.9,1,1, 17.493, 10536.252, 323.782, 52795.602 23/06/14,14:12:26,14,10,1, 11.9,1,1, 17.493, 10536.259, 323.783, 52795.574 23/06/14,14:12:26,15,10,1, 11.9,1,1, 17.493, 10536.242, 323.779, 52795.565 23/06/14,14:12:26,16,10,1, 11.9,1,1, 17.493, 10536.263, 323.790, 52795.587 23/06/14,14:12:26,17,10,1, 11.9,1,1, 17.493, 10536.253, 323.774, 52795.587 23/06/14,14:12:26,18,10,1, 11.9,1,1, 17.493, 10536.260, 323.789, 52795.586 23/06/14,14:12:26,19,10,1, 11.9,1,1, 17.493, 10536.269, 323.754, 52795.573 23/06/14,14:12:27,00,09,1, 11.9,1,1, 17.504, 10536.264, 323.754, 52795.573 23/06/14,14:12:27,01,09,1, 11.9,1,1, 17.504, 10536.271, 323.753, 52795.589 23/06/14,14:12:27,02,09,1, 11.9,1,1, 17.504, 10536.278, 323.760, 52795.579 23/06/14,14:12:27,03,09,1, 11.9,1,1, 17.504, 10536.273, 323.776, 52795.576 23/06/14,14:12:27,04,09,1, 11.9,1,1, 17.504, 10536.259, 323.762, 52795.565 23/06/14,14:12:27,05,09,1, 11.9,1,1, 17.504, 10536.277, 323.758, 52795.579 23/06/14,14:12:27,06,09,1, 11.9,1,1, 17.504, 10536.262, 323.787, 52795.552 23/06/14,14:12:27,07,09,1, 11.9,1,1, 17.504, 10536.255, 323.760, 52795.608 23/06/14,14:12:27,08,09,1, 11.9,1,1, 17.504, 10536.286, 323.738, 52795.598 23/06/14,14:12:27,09,09,1, 11.9,1,1, 17.504, 10536.275, 323.743, 52795.575 23/06/14,14:12:27,10,09,1, 11.9,1,1, 17.504, 10536.260, 323.768, 52795.583 23/06/14,14:12:27,11,09,1, 11.9,1,1, 17.504, 10536.260, 323.751, 52795.597 23/06/14,14:12:27,12,09,1, 11.9,1,1, 17.504, 10536.250, 323.755, 52795.614 23/06/14,14:12:27,13,09,1, 11.9,1,1, 17.504, 10536.250, 323.742, 52795.580 23/06/14,14:12:27,14,09,1, 11.9,1,1, 17.504, 10536.244, 323.766, 52795.617 23/06/14,14:12:27,15,09,1, 11.9,1,1, 17.504, 10536.260, 323.746, 52795.576 23/06/14,14:12:27,16,09,1, 11.9,1,1, 17.504, 10536.269, 323.740, 52795.605 23/06/14,14:12:27,17,09,1, 11.9,1,1, 17.504, 10536.259, 323.739, 52795.594 23/06/14,14:12:27,18,09,1, 11.9,1,1, 17.504, 10536.266, 323.755, 52795.625 23/06/14,14:12:27,19,09,1, 11.9,1,1, 17.504, 10536.288, 323.759, 52795.591 23/06/14,14:12:28,00,09,1, 11.9,1,1, 17.498, 10536.281, 323.759, 52795.591 23/06/14,14:12:28,01,09,1, 11.9,1,1, 17.498, 10536.247, 323.740, 52795.574 23/06/14,14:12:28,02,09,1, 11.9,1,1, 17.498, 10536.252, 323.749, 52795.554 23/06/14,14:12:28,03,09,1, 11.9,1,1, 17.498, 10536.267, 323.765, 52795.574 23/06/14,14:12:28,04,09,1, 11.9,1,1, 17.498, 10536.263, 323.748, 52795.570 23/06/14,14:12:28,05,09,1, 11.9,1,1, 17.498, 10536.274, 323.741, 52795.597 23/06/14,14:12:28,06,09,1, 11.9,1,1, 17.498, 10536.289, 323.735, 52795.585 23/06/14,14:12:28,07,09,1, 11.9,1,1, 17.498, 10536.283, 323.744, 52795.593 23/06/14,14:12:28,08,09,1, 11.9,1,1, 17.498, 10536.258, 323.739, 52795.598 23/06/14,14:12:28,09,09,1, 11.9,1,1, 17.498, 10536.265, 323.752, 52795.580 23/06/14,14:12:28,10,09,1, 11.9,1,1, 17.498, 10536.257, 323.727, 52795.588 23/06/14,14:12:28,11,09,1, 11.9,1,1, 17.498, 10536.258, 323.709, 52795.566 23/06/14,14:12:28,12,09,1, 11.9,1,1, 17.498, 10536.256, 323.740, 52795.567 23/06/14,14:12:28,13,09,1, 11.9,1,1, 17.498, 10536.258, 323.720, 52795.560 23/06/14,14:12:28,14,09,1, 11.9,1,1, 17.498, 10536.264, 323.741, 52795.582 23/06/14,14:12:28,15,09,1, 11.9,1,1, 17.498, 10536.236, 323.703, 52795.590 23/06/14,14:12:28,16,09,1, 11.9,1,1, 17.498, 10536.250, 323.714, 52795.592 23/06/14,14:12:28,17,09,1, 11.9,1,1, 17.498, 10536.286, 323.721, 52795.563 23/06/14,14:12:28,18,09,1, 11.9,1,1, 17.498, 10536.258, 323.712, 52795.553 23/06/14,14:12:28,19,09,1, 11.9,1,1, 17.498, 10536.259, 323.719, 52795.566 23/06/14,14:12:29,00,09,1, 11.9,1,1, 17.500, 10536.256, 323.719, 52795.566 23/06/14,14:12:29,01,09,1, 11.9,1,1, 17.500, 10536.264, 323.705, 52795.552 23/06/14,14:12:29,02,09,1, 11.9,1,1, 17.500, 10536.273, 323.712, 52795.535 23/06/14,14:12:29,03,09,1, 11.9,1,1, 17.500, 10536.272, 323.715, 52795.537 23/06/14,14:12:29,04,09,1, 11.9,1,1, 17.500, 10536.277, 323.695, 52795.537 23/06/14,14:12:29,05,09,1, 11.9,1,1, 17.500, 10536.275, 323.697, 52795.554 23/06/14,14:12:29,06,09,1, 11.9,1,1, 17.500, 10536.263, 323.697, 52795.532 23/06/14,14:12:29,07,09,1, 11.9,1,1, 17.500, 10536.254, 323.691, 52795.576 23/06/14,14:12:29,08,09,1, 11.9,1,1, 17.500, 10536.259, 323.678, 52795.560 23/06/14,14:12:29,09,09,1, 11.9,1,1, 17.500, 10536.273, 323.681, 52795.552 23/06/14,14:12:29,10,09,1, 11.9,1,1, 17.500, 10536.271, 323.689, 52795.543 23/06/14,14:12:29,11,09,1, 11.9,1,1, 17.500, 10536.269, 323.700, 52795.555 23/06/14,14:12:29,12,09,1, 11.9,1,1, 17.500, 10536.289, 323.711, 52795.561 23/06/14,14:12:29,13,09,1, 11.9,1,1, 17.500, 10536.252, 323.711, 52795.565 23/06/14,14:12:29,14,09,1, 11.9,1,1, 17.500, 10536.289, 323.707, 52795.553 23/06/14,14:12:29,15,09,1, 11.9,1,1, 17.500, 10536.269, 323.701, 52795.596 23/06/14,14:12:29,16,09,1, 11.9,1,1, 17.500, 10536.240, 323.703, 52795.562 23/06/14,14:12:29,17,09,1, 11.9,1,1, 17.500, 10536.233, 323.685, 52795.599 23/06/14,14:12:29,18,09,1, 11.9,1,1, 17.500, 10536.275, 323.706, 52795.551 23/06/14,14:12:29,19,09,1, 11.9,1,1, 17.500, 10536.250, 323.671, 52795.540 23/06/14,14:12:30,00,10,1, 11.9,1,1, 17.500, 10536.247, 323.671, 52795.540 23/06/14,14:12:30,01,10,1, 11.9,1,1, 17.500, 10536.271, 323.698, 52795.581 23/06/14,14:12:30,02,10,1, 11.9,1,1, 17.500, 10536.269, 323.675, 52795.579 23/06/14,14:12:30,03,10,1, 11.9,1,1, 17.500, 10536.249, 323.691, 52795.578 23/06/14,14:12:30,04,10,1, 11.9,1,1, 17.500, 10536.272, 323.683, 52795.545 23/06/14,14:12:30,05,10,1, 11.9,1,1, 17.500, 10536.277, 323.711, 52795.559 23/06/14,14:12:30,06,10,1, 11.9,1,1, 17.500, 10536.246, 323.707, 52795.563 23/06/14,14:12:30,07,10,1, 11.9,1,1, 17.500, 10536.250, 323.686, 52795.590 23/06/14,14:12:30,08,10,1, 11.9,1,1, 17.500, 10536.268, 323.706, 52795.602 23/06/14,14:12:30,09,10,1, 11.9,1,1, 17.500, 10536.259, 323.697, 52795.587 23/06/14,14:12:30,10,10,1, 11.9,1,1, 17.500, 10536.264, 323.708, 52795.664 23/06/14,14:12:30,11,10,1, 11.9,1,1, 17.500, 10536.304, 323.695, 52795.547 23/06/14,14:12:30,12,10,1, 11.9,1,1, 17.500, 10536.258, 323.673, 52795.538 23/06/14,14:12:30,13,10,1, 11.9,1,1, 17.500, 10536.228, 323.694, 52795.553 23/06/14,14:12:30,14,10,1, 11.9,1,1, 17.500, 10536.227, 323.694, 52795.598 23/06/14,14:12:30,15,10,1, 11.9,1,1, 17.500, 10536.227, 323.690, 52795.586 23/06/14,14:12:30,16,10,1, 11.9,1,1, 17.500, 10536.256, 323.700, 52795.583 23/06/14,14:12:30,17,10,1, 11.9,1,1, 17.500, 10536.219, 323.675, 52795.671 23/06/14,14:12:30,18,10,1, 11.9,1,1, 17.500, 10536.265, 323.673, 52795.540 23/06/14,14:12:30,19,10,1, 11.9,1,1, 17.500, 10536.236, 323.663, 52795.546 23/06/14,14:12:31,00,10,1, 11.9,1,1, 17.499, 10536.231, 323.663, 52795.546 23/06/14,14:12:31,01,10,1, 11.9,1,1, 17.499, 10536.221, 323.672, 52795.571 23/06/14,14:12:31,02,10,1, 11.9,1,1, 17.499, 10536.255, 323.666, 52795.534 23/06/14,14:12:31,03,10,1, 11.9,1,1, 17.499, 10536.238, 323.681, 52795.556 23/06/14,14:12:31,04,10,1, 11.9,1,1, 17.499, 10536.239, 323.671, 52795.555 23/06/14,14:12:31,05,10,1, 11.9,1,1, 17.499, 10536.234, 323.667, 52795.561 23/06/14,14:12:31,06,10,1, 11.9,1,1, 17.499, 10536.246, 323.674, 52795.572 23/06/14,14:12:31,07,10,1, 11.9,1,1, 17.499, 10536.241, 323.662, 52795.539 23/06/14,14:12:31,08,10,1, 11.9,1,1, 17.499, 10536.244, 323.668, 52795.560 23/06/14,14:12:31,09,10,1, 11.9,1,1, 17.499, 10536.248, 323.674, 52795.559 23/06/14,14:12:31,10,10,1, 11.9,1,1, 17.499, 10536.231, 323.662, 52795.579 23/06/14,14:12:31,11,10,1, 11.9,1,1, 17.499, 10536.245, 323.680, 52795.591 23/06/14,14:12:31,12,10,1, 11.9,1,1, 17.499, 10536.232, 323.673, 52795.556 23/06/14,14:12:31,13,10,1, 11.9,1,1, 17.499, 10536.246, 323.653, 52795.557 23/06/14,14:12:31,14,10,1, 11.9,1,1, 17.499, 10536.233, 323.659, 52795.559 23/06/14,14:12:31,15,10,1, 11.9,1,1, 17.499, 10536.244, 323.684, 52795.574 23/06/14,14:12:31,16,10,1, 11.9,1,1, 17.499, 10536.245, 323.640, 52795.545 23/06/14,14:12:31,17,10,1, 11.9,1,1, 17.499, 10536.243, 323.663, 52795.541 23/06/14,14:12:31,18,10,1, 11.9,1,1, 17.499, 10536.229, 323.665, 52795.579 23/06/14,14:12:31,19,10,1, 11.9,1,1, 17.499, 10536.252, 323.678, 52795.579 23/06/14,14:12:32,00,09,1, 12.0,1,1, 17.501, 10536.247, 323.678, 52795.579 23/06/14,14:12:32,01,09,1, 12.0,1,1, 17.501, 10536.254, 323.659, 52795.532 23/06/14,14:12:32,02,09,1, 12.0,1,1, 17.501, 10536.219, 323.661, 52795.575 23/06/14,14:12:32,03,09,1, 12.0,1,1, 17.501, 10536.186, 323.674, 52795.528 23/06/14,14:12:32,04,09,1, 12.0,1,1, 17.501, 10536.215, 323.644, 52795.557 23/06/14,14:12:32,05,09,1, 12.0,1,1, 17.501, 10536.219, 323.671, 52795.559 23/06/14,14:12:32,06,09,1, 12.0,1,1, 17.501, 10536.208, 323.652, 52795.567 23/06/14,14:12:32,07,09,1, 12.0,1,1, 17.501, 10536.228, 323.630, 52795.571 23/06/14,14:12:32,08,09,1, 12.0,1,1, 17.501, 10536.221, 323.671, 52795.590 23/06/14,14:12:32,09,09,1, 12.0,1,1, 17.501, 10536.220, 323.650, 52795.575 23/06/14,14:12:32,10,09,1, 12.0,1,1, 17.501, 10536.241, 323.652, 52795.571 23/06/14,14:12:32,11,09,1, 12.0,1,1, 17.501, 10536.201, 323.649, 52795.565 23/06/14,14:12:32,12,09,1, 12.0,1,1, 17.501, 10536.216, 323.637, 52795.588 23/06/14,14:12:32,13,09,1, 12.0,1,1, 17.501, 10536.190, 323.628, 52795.546 23/06/14,14:12:32,14,09,1, 12.0,1,1, 17.501, 10536.200, 323.657, 52795.587 23/06/14,14:12:32,15,09,1, 12.0,1,1, 17.501, 10536.188, 323.631, 52795.589 23/06/14,14:12:32,16,09,1, 12.0,1,1, 17.501, 10536.188, 323.625, 52795.562 23/06/14,14:12:32,17,09,1, 12.0,1,1, 17.501, 10536.206, 323.621, 52795.557 23/06/14,14:12:32,18,09,1, 12.0,1,1, 17.501, 10536.198, 323.621, 52795.571 23/06/14,14:12:32,19,09,1, 12.0,1,1, 17.501, 10536.197, 323.631, 52795.597 23/06/14,14:12:33,00,09,1, 11.9,1,1, 17.498, 10536.189, 323.631, 52795.597 23/06/14,14:12:33,01,09,1, 11.9,1,1, 17.498, 10536.207, 323.616, 52795.589 23/06/14,14:12:33,02,09,1, 11.9,1,1, 17.498, 10536.216, 323.646, 52795.588 23/06/14,14:12:33,03,09,1, 11.9,1,1, 17.498, 10536.220, 323.644, 52795.571 23/06/14,14:12:33,04,09,1, 11.9,1,1, 17.498, 10536.203, 323.634, 52795.586 23/06/14,14:12:33,05,09,1, 11.9,1,1, 17.498, 10536.216, 323.623, 52795.582 23/06/14,14:12:33,06,09,1, 11.9,1,1, 17.498, 10536.200, 323.666, 52795.561 23/06/14,14:12:33,07,09,1, 11.9,1,1, 17.498, 10536.204, 323.634, 52795.578 23/06/14,14:12:33,08,09,1, 11.9,1,1, 17.498, 10536.213, 323.640, 52795.567 23/06/14,14:12:33,09,09,1, 11.9,1,1, 17.498, 10536.206, 323.661, 52795.611 23/06/14,14:12:33,10,09,1, 11.9,1,1, 17.498, 10536.203, 323.654, 52795.547 23/06/14,14:12:33,11,09,1, 11.9,1,1, 17.498, 10536.216, 323.631, 52795.559 23/06/14,14:12:33,12,09,1, 11.9,1,1, 17.498, 10536.193, 323.658, 52795.588 23/06/14,14:12:33,13,09,1, 11.9,1,1, 17.498, 10536.204, 323.634, 52795.594 23/06/14,14:12:33,14,09,1, 11.9,1,1, 17.498, 10536.199, 323.631, 52795.575 23/06/14,14:12:33,15,09,1, 11.9,1,1, 17.498, 10536.213, 323.608, 52795.557 23/06/14,14:12:33,16,09,1, 11.9,1,1, 17.498, 10536.236, 323.647, 52795.598 23/06/14,14:12:33,17,09,1, 11.9,1,1, 17.498, 10536.242, 323.624, 52795.592 23/06/14,14:12:33,18,09,1, 11.9,1,1, 17.498, 10536.237, 323.656, 52795.581 23/06/14,14:12:33,19,09,1, 11.9,1,1, 17.498, 10536.217, 323.657, 52795.582 23/06/14,14:12:34,00,09,1, 11.9,1,1, 17.502, 10536.214, 323.657, 52795.582 23/06/14,14:12:34,01,09,1, 11.9,1,1, 17.502, 10536.215, 323.644, 52795.572 23/06/14,14:12:34,02,09,1, 11.9,1,1, 17.502, 10536.242, 323.633, 52795.594 23/06/14,14:12:34,03,09,1, 11.9,1,1, 17.502, 10536.240, 323.636, 52795.606 23/06/14,14:12:34,04,09,1, 11.9,1,1, 17.502, 10536.225, 323.647, 52795.590 23/06/14,14:12:34,05,09,1, 11.9,1,1, 17.502, 10536.228, 323.644, 52795.561 23/06/14,14:12:34,06,09,1, 11.9,1,1, 17.502, 10536.188, 323.616, 52795.562 23/06/14,14:12:34,07,09,1, 11.9,1,1, 17.502, 10536.213, 323.653, 52795.578 23/06/14,14:12:34,08,09,1, 11.9,1,1, 17.502, 10536.247, 323.642, 52795.636 23/06/14,14:12:34,09,09,1, 11.9,1,1, 17.502, 10536.235, 323.643, 52795.624 23/06/14,14:12:34,10,09,1, 11.9,1,1, 17.502, 10536.251, 323.652, 52795.634 23/06/14,14:12:34,11,09,1, 11.9,1,1, 17.502, 10536.229, 323.648, 52795.593 23/06/14,14:12:34,12,09,1, 11.9,1,1, 17.502, 10536.206, 323.638, 52795.613 23/06/14,14:12:34,13,09,1, 11.9,1,1, 17.502, 10536.212, 323.663, 52795.565 23/06/14,14:12:34,14,09,1, 11.9,1,1, 17.502, 10536.223, 323.626, 52795.566 23/06/14,14:12:34,15,09,1, 11.9,1,1, 17.502, 10536.202, 323.630, 52795.598 23/06/14,14:12:34,16,09,1, 11.9,1,1, 17.502, 10536.214, 323.637, 52795.590 23/06/14,14:12:34,17,09,1, 11.9,1,1, 17.502, 10536.223, 323.624, 52795.581 23/06/14,14:12:34,18,09,1, 11.9,1,1, 17.502, 10536.186, 323.679, 52795.593 23/06/14,14:12:34,19,09,1, 11.9,1,1, 17.502, 10536.215, 323.645, 52795.584 23/06/14,14:12:35,00,09,1, 11.8,1,1, 17.502, 10536.214, 323.645, 52795.584 23/06/14,14:12:35,01,09,1, 11.8,1,1, 17.502, 10536.187, 323.663, 52795.585 23/06/14,14:12:35,02,09,1, 11.8,1,1, 17.502, 10536.215, 323.636, 52795.583 23/06/14,14:12:35,03,09,1, 11.8,1,1, 17.502, 10536.196, 323.630, 52795.580 23/06/14,14:12:35,04,09,1, 11.8,1,1, 17.502, 10536.221, 323.645, 52795.566 23/06/14,14:12:35,05,09,1, 11.8,1,1, 17.502, 10536.199, 323.647, 52795.602 23/06/14,14:12:35,06,09,1, 11.8,1,1, 17.502, 10536.221, 323.648, 52795.571 23/06/14,14:12:35,07,09,1, 11.8,1,1, 17.502, 10536.209, 323.641, 52795.592 23/06/14,14:12:35,08,09,1, 11.8,1,1, 17.502, 10536.213, 323.654, 52795.580 23/06/14,14:12:35,09,09,1, 11.8,1,1, 17.502, 10536.225, 323.657, 52795.561 23/06/14,14:12:35,10,09,1, 11.8,1,1, 17.502, 10536.223, 323.668, 52795.552 23/06/14,14:12:35,11,09,1, 11.8,1,1, 17.502, 10536.215, 323.652, 52795.593 23/06/14,14:12:35,12,09,1, 11.8,1,1, 17.502, 10536.207, 323.662, 52795.611 23/06/14,14:12:35,13,09,1, 11.8,1,1, 17.502, 10536.204, 323.667, 52795.568 23/06/14,14:12:35,14,09,1, 11.8,1,1, 17.502, 10536.174, 323.662, 52795.569 23/06/14,14:12:35,15,09,1, 11.8,1,1, 17.502, 10536.201, 323.663, 52795.593 23/06/14,14:12:35,16,09,1, 11.8,1,1, 17.502, 10536.191, 323.666, 52795.588 23/06/14,14:12:35,17,09,1, 11.8,1,1, 17.502, 10536.222, 323.672, 52795.585 23/06/14,14:12:35,18,09,1, 11.8,1,1, 17.502, 10536.186, 323.675, 52795.571 23/06/14,14:12:35,19,09,1, 11.8,1,1, 17.502, 10536.214, 323.665, 52795.609 23/06/14,14:12:36,00,10,1, 12.0,1,1, 17.500, 10536.206, 323.665, 52795.609 23/06/14,14:12:36,01,10,1, 12.0,1,1, 17.500, 10536.201, 323.676, 52795.597 23/06/14,14:12:36,02,10,1, 12.0,1,1, 17.500, 10536.167, 323.672, 52795.616 23/06/14,14:12:36,03,10,1, 12.0,1,1, 17.500, 10536.177, 323.658, 52795.574 23/06/14,14:12:36,04,10,1, 12.0,1,1, 17.500, 10536.190, 323.664, 52795.611 23/06/14,14:12:36,05,10,1, 12.0,1,1, 17.500, 10536.199, 323.675, 52795.607 23/06/14,14:12:36,06,10,1, 12.0,1,1, 17.500, 10536.191, 323.653, 52795.595 23/06/14,14:12:36,07,10,1, 12.0,1,1, 17.500, 10536.179, 323.663, 52795.577 23/06/14,14:12:36,08,10,1, 12.0,1,1, 17.500, 10536.164, 323.662, 52795.568 23/06/14,14:12:36,09,10,1, 12.0,1,1, 17.500, 10536.146, 323.662, 52795.570 23/06/14,14:12:36,10,10,1, 12.0,1,1, 17.500, 10536.181, 323.665, 52795.585 23/06/14,14:12:36,11,10,1, 12.0,1,1, 17.500, 10536.189, 323.681, 52795.585 23/06/14,14:12:36,12,10,1, 12.0,1,1, 17.500, 10536.189, 323.680, 52795.587 23/06/14,14:12:36,13,10,1, 12.0,1,1, 17.500, 10536.177, 323.665, 52795.570 23/06/14,14:12:36,14,10,1, 12.0,1,1, 17.500, 10536.163, 323.692, 52795.573 23/06/14,14:12:36,15,10,1, 12.0,1,1, 17.500, 10536.172, 323.668, 52795.597 23/06/14,14:12:36,16,10,1, 12.0,1,1, 17.500, 10536.162, 323.672, 52795.582 23/06/14,14:12:36,17,10,1, 12.0,1,1, 17.500, 10536.144, 323.654, 52795.590 23/06/14,14:12:36,18,10,1, 12.0,1,1, 17.500, 10536.157, 323.668, 52795.591 23/06/14,14:12:36,19,10,1, 12.0,1,1, 17.500, 10536.147, 323.671, 52795.579 23/06/14,14:12:37,00,10,1, 11.8,1,1, 17.502, 10536.147, 323.671, 52795.579 23/06/14,14:12:37,01,10,1, 11.8,1,1, 17.502, 10536.166, 323.682, 52795.554 23/06/14,14:12:37,02,10,1, 11.8,1,1, 17.502, 10536.168, 323.661, 52795.555 23/06/14,14:12:37,03,10,1, 11.8,1,1, 17.502, 10536.162, 323.663, 52795.574 23/06/14,14:12:37,04,10,1, 11.8,1,1, 17.502, 10536.157, 323.665, 52795.589 23/06/14,14:12:37,05,10,1, 11.8,1,1, 17.502, 10536.155, 323.654, 52795.562 23/06/14,14:12:37,06,10,1, 11.8,1,1, 17.502, 10536.177, 323.679, 52795.584 23/06/14,14:12:37,07,10,1, 11.8,1,1, 17.502, 10536.178, 323.654, 52795.577 23/06/14,14:12:37,08,10,1, 11.8,1,1, 17.502, 10536.146, 323.661, 52795.574 23/06/14,14:12:37,09,10,1, 11.8,1,1, 17.502, 10536.165, 323.680, 52795.558 23/06/14,14:12:37,10,10,1, 11.8,1,1, 17.502, 10536.153, 323.680, 52795.561 23/06/14,14:12:37,11,10,1, 11.8,1,1, 17.502, 10536.159, 323.670, 52795.543 23/06/14,14:12:37,12,10,1, 11.8,1,1, 17.502, 10536.160, 323.671, 52795.561 23/06/14,14:12:37,13,10,1, 11.8,1,1, 17.502, 10536.156, 323.681, 52795.555 23/06/14,14:12:37,14,10,1, 11.8,1,1, 17.502, 10536.152, 323.681, 52795.551 23/06/14,14:12:37,15,10,1, 11.8,1,1, 17.502, 10536.136, 323.710, 52795.557 23/06/14,14:12:37,16,10,1, 11.8,1,1, 17.502, 10536.186, 323.712, 52795.597 23/06/14,14:12:37,17,10,1, 11.8,1,1, 17.502, 10536.171, 323.678, 52795.571 23/06/14,14:12:37,18,10,1, 11.8,1,1, 17.502, 10536.182, 323.706, 52795.558 23/06/14,14:12:37,19,10,1, 11.8,1,1, 17.502, 10536.173, 323.706, 52795.567 23/06/14,14:12:38,00,10,1, 11.9,1,1, 17.502, 10536.172, 323.706, 52795.567 23/06/14,14:12:38,01,10,1, 11.9,1,1, 17.502, 10536.172, 323.701, 52795.578 23/06/14,14:12:38,02,10,1, 11.9,1,1, 17.502, 10536.168, 323.703, 52795.604 23/06/14,14:12:38,03,10,1, 11.9,1,1, 17.502, 10536.141, 323.686, 52795.613 23/06/14,14:12:38,04,10,1, 11.9,1,1, 17.502, 10536.143, 323.719, 52795.585 23/06/14,14:12:38,05,10,1, 11.9,1,1, 17.502, 10536.150, 323.721, 52795.583 23/06/14,14:12:38,06,10,1, 11.9,1,1, 17.502, 10536.171, 323.691, 52795.594 23/06/14,14:12:38,07,10,1, 11.9,1,1, 17.502, 10536.163, 323.708, 52795.592 23/06/14,14:12:38,08,10,1, 11.9,1,1, 17.502, 10536.154, 323.727, 52795.586 23/06/14,14:12:38,09,10,1, 11.9,1,1, 17.502, 10536.158, 323.721, 52795.568 23/06/14,14:12:38,10,10,1, 11.9,1,1, 17.502, 10536.148, 323.743, 52795.604 23/06/14,14:12:38,11,10,1, 11.9,1,1, 17.502, 10536.149, 323.725, 52795.555 23/06/14,14:12:38,12,10,1, 11.9,1,1, 17.502, 10536.165, 323.727, 52795.596 23/06/14,14:12:38,13,10,1, 11.9,1,1, 17.502, 10536.134, 323.739, 52795.573 23/06/14,14:12:38,14,10,1, 11.9,1,1, 17.502, 10536.154, 323.745, 52795.572 23/06/14,14:12:38,15,10,1, 11.9,1,1, 17.502, 10536.148, 323.726, 52795.583 23/06/14,14:12:38,16,10,1, 11.9,1,1, 17.502, 10536.147, 323.730, 52795.603 23/06/14,14:12:38,17,10,1, 11.9,1,1, 17.502, 10536.157, 323.751, 52795.574 23/06/14,14:12:38,18,10,1, 11.9,1,1, 17.502, 10536.165, 323.721, 52795.574 23/06/14,14:12:38,19,10,1, 11.9,1,1, 17.502, 10536.150, 323.742, 52795.591 23/06/14,14:12:39,00,10,1, 11.9,1,1, 17.499, 10536.147, 323.742, 52795.591 23/06/14,14:12:39,01,10,1, 11.9,1,1, 17.499, 10536.156, 323.746, 52795.581 23/06/14,14:12:39,02,10,1, 11.9,1,1, 17.499, 10536.142, 323.765, 52795.566 23/06/14,14:12:39,03,10,1, 11.9,1,1, 17.499, 10536.162, 323.733, 52795.582 23/06/14,14:12:39,04,10,1, 11.9,1,1, 17.499, 10536.146, 323.747, 52795.601 23/06/14,14:12:39,05,10,1, 11.9,1,1, 17.499, 10536.147, 323.756, 52795.577 23/06/14,14:12:39,06,10,1, 11.9,1,1, 17.499, 10536.164, 323.774, 52795.610 23/06/14,14:12:39,07,10,1, 11.9,1,1, 17.499, 10536.152, 323.747, 52795.611 23/06/14,14:12:39,08,10,1, 11.9,1,1, 17.499, 10536.161, 323.742, 52795.577 23/06/14,14:12:39,09,10,1, 11.9,1,1, 17.499, 10536.141, 323.744, 52795.582 23/06/14,14:12:39,10,10,1, 11.9,1,1, 17.499, 10536.142, 323.743, 52795.615 23/06/14,14:12:39,11,10,1, 11.9,1,1, 17.499, 10536.127, 323.756, 52795.548 23/06/14,14:12:39,12,10,1, 11.9,1,1, 17.499, 10536.149, 323.742, 52795.567 23/06/14,14:12:39,13,10,1, 11.9,1,1, 17.499, 10536.121, 323.770, 52795.557 23/06/14,14:12:39,14,10,1, 11.9,1,1, 17.499, 10536.128, 323.790, 52795.564 23/06/14,14:12:39,15,10,1, 11.9,1,1, 17.499, 10536.139, 323.777, 52795.580 23/06/14,14:12:39,16,10,1, 11.9,1,1, 17.499, 10536.118, 323.751, 52795.573 23/06/14,14:12:39,17,10,1, 11.9,1,1, 17.499, 10536.125, 323.769, 52795.624 23/06/14,14:12:39,18,10,1, 11.9,1,1, 17.499, 10536.145, 323.769, 52795.570 23/06/14,14:12:39,19,10,1, 11.9,1,1, 17.499, 10536.135, 323.749, 52795.573 23/06/14,14:12:40,00,10,1, 11.9,1,1, 17.505, 10536.131, 323.749, 52795.573 23/06/14,14:12:40,01,10,1, 11.9,1,1, 17.505, 10536.107, 323.772, 52795.588 23/06/14,14:12:40,02,10,1, 11.9,1,1, 17.505, 10536.131, 323.771, 52795.587 23/06/14,14:12:40,03,10,1, 11.9,1,1, 17.505, 10536.121, 323.756, 52795.592 23/06/14,14:12:40,04,10,1, 11.9,1,1, 17.505, 10536.094, 323.750, 52795.607 23/06/14,14:12:40,05,10,1, 11.9,1,1, 17.505, 10536.096, 323.738, 52795.583 23/06/14,14:12:40,06,10,1, 11.9,1,1, 17.505, 10536.104, 323.801, 52795.633 23/06/14,14:12:40,07,10,1, 11.9,1,1, 17.505, 10536.114, 323.783, 52795.565 23/06/14,14:12:40,08,10,1, 11.9,1,1, 17.505, 10536.085, 323.788, 52795.611 23/06/14,14:12:40,09,10,1, 11.9,1,1, 17.505, 10536.085, 323.774, 52795.621 23/06/14,14:12:40,10,10,1, 11.9,1,1, 17.505, 10536.098, 323.801, 52795.620 23/06/14,14:12:40,11,10,1, 11.9,1,1, 17.505, 10536.112, 323.787, 52795.602 23/06/14,14:12:40,12,10,1, 11.9,1,1, 17.505, 10536.085, 323.785, 52795.607 23/06/14,14:12:40,13,10,1, 11.9,1,1, 17.505, 10536.097, 323.792, 52795.649 23/06/14,14:12:40,14,10,1, 11.9,1,1, 17.505, 10536.088, 323.791, 52795.589 23/06/14,14:12:40,15,10,1, 11.9,1,1, 17.505, 10536.097, 323.797, 52795.674 23/06/14,14:12:40,16,10,1, 11.9,1,1, 17.505, 10536.068, 323.802, 52795.563 23/06/14,14:12:40,17,10,1, 11.9,1,1, 17.505, 10536.076, 323.795, 52795.622 23/06/14,14:12:40,18,10,1, 11.9,1,1, 17.505, 10536.104, 323.802, 52795.639 23/06/14,14:12:40,19,10,1, 11.9,1,1, 17.505, 10536.083, 323.810, 52795.655 23/06/14,14:12:41,00,10,1, 12.0,1,1, 17.499, 10536.081, 323.810, 52795.655 23/06/14,14:12:41,01,10,1, 12.0,1,1, 17.499, 10536.094, 323.787, 52795.616 23/06/14,14:12:41,02,10,1, 12.0,1,1, 17.499, 10536.095, 323.803, 52795.642 23/06/14,14:12:41,03,10,1, 12.0,1,1, 17.499, 10536.093, 323.808, 52795.605 23/06/14,14:12:41,04,10,1, 12.0,1,1, 17.499, 10536.072, 323.802, 52795.606 23/06/14,14:12:41,05,10,1, 12.0,1,1, 17.499, 10536.075, 323.795, 52795.624 23/06/14,14:12:41,06,10,1, 12.0,1,1, 17.499, 10536.101, 323.802, 52795.624 23/06/14,14:12:41,07,10,1, 12.0,1,1, 17.499, 10536.049, 323.809, 52795.605 23/06/14,14:12:41,08,10,1, 12.0,1,1, 17.499, 10536.076, 323.793, 52795.622 23/06/14,14:12:41,09,10,1, 12.0,1,1, 17.499, 10536.061, 323.779, 52795.630 23/06/14,14:12:41,10,10,1, 12.0,1,1, 17.499, 10536.077, 323.809, 52795.626 23/06/14,14:12:41,11,10,1, 12.0,1,1, 17.499, 10536.091, 323.793, 52795.608 23/06/14,14:12:41,12,10,1, 12.0,1,1, 17.499, 10536.108, 323.783, 52795.624 23/06/14,14:12:41,13,10,1, 12.0,1,1, 17.499, 10536.080, 323.830, 52795.659 23/06/14,14:12:41,14,10,1, 12.0,1,1, 17.499, 10536.091, 323.810, 52795.598 23/06/14,14:12:41,15,10,1, 12.0,1,1, 17.499, 10536.084, 323.833, 52795.620 23/06/14,14:12:41,16,10,1, 12.0,1,1, 17.499, 10536.075, 323.810, 52795.613 23/06/14,14:12:41,17,10,1, 12.0,1,1, 17.499, 10536.092, 323.814, 52795.654 23/06/14,14:12:41,18,10,1, 12.0,1,1, 17.499, 10536.078, 323.812, 52795.605 23/06/14,14:12:41,19,10,1, 12.0,1,1, 17.499, 10536.065, 323.828, 52795.599 23/06/14,14:12:42,00,10,1, 11.9,1,1, 17.506, 10536.064, 323.828, 52795.599 23/06/14,14:12:42,01,10,1, 11.9,1,1, 17.506, 10536.076, 323.822, 52795.581 23/06/14,14:12:42,02,10,1, 11.9,1,1, 17.506, 10536.099, 323.834, 52795.622 23/06/14,14:12:42,03,10,1, 11.9,1,1, 17.506, 10536.061, 323.842, 52795.601 23/06/14,14:12:42,04,10,1, 11.9,1,1, 17.506, 10536.055, 323.829, 52795.622 23/06/14,14:12:42,05,10,1, 11.9,1,1, 17.506, 10536.061, 323.849, 52795.603 23/06/14,14:12:42,06,10,1, 11.9,1,1, 17.506, 10536.056, 323.843, 52795.616 23/06/14,14:12:42,07,10,1, 11.9,1,1, 17.506, 10536.022, 323.830, 52795.621 23/06/14,14:12:42,08,10,1, 11.9,1,1, 17.506, 10536.074, 323.853, 52795.627 23/06/14,14:12:42,09,10,1, 11.9,1,1, 17.506, 10536.064, 323.816, 52795.658 23/06/14,14:12:42,10,10,1, 11.9,1,1, 17.506, 10536.075, 323.835, 52795.588 23/06/14,14:12:42,11,10,1, 11.9,1,1, 17.506, 10536.067, 323.836, 52795.640 23/06/14,14:12:42,12,10,1, 11.9,1,1, 17.506, 10536.075, 323.830, 52795.655 23/06/14,14:12:42,13,10,1, 11.9,1,1, 17.506, 10536.045, 323.858, 52795.651 23/06/14,14:12:42,14,10,1, 11.9,1,1, 17.506, 10536.059, 323.863, 52795.647 23/06/14,14:12:42,15,10,1, 11.9,1,1, 17.506, 10536.059, 323.841, 52795.642 23/06/14,14:12:42,16,10,1, 11.9,1,1, 17.506, 10536.084, 323.870, 52795.604 23/06/14,14:12:42,17,10,1, 11.9,1,1, 17.506, 10536.046, 323.855, 52795.628 23/06/14,14:12:42,18,10,1, 11.9,1,1, 17.506, 10536.071, 323.852, 52795.651 23/06/14,14:12:42,19,10,1, 11.9,1,1, 17.506, 10536.053, 323.858, 52795.630 23/06/14,14:12:43,00,10,1, 11.9,1,1, 17.504, 10536.047, 323.858, 52795.630 23/06/14,14:12:43,01,10,1, 11.9,1,1, 17.504, 10536.056, 323.864, 52795.643 23/06/14,14:12:43,02,10,1, 11.9,1,1, 17.504, 10536.053, 323.849, 52795.699 23/06/14,14:12:43,03,10,1, 11.9,1,1, 17.504, 10536.064, 323.880, 52795.673 23/06/14,14:12:43,04,10,1, 11.9,1,1, 17.504, 10536.071, 323.870, 52795.648 23/06/14,14:12:43,05,10,1, 11.9,1,1, 17.504, 10536.037, 323.870, 52795.708 23/06/14,14:12:43,06,10,1, 11.9,1,1, 17.504, 10536.079, 323.858, 52795.640 23/06/14,14:12:43,07,10,1, 11.9,1,1, 17.504, 10536.039, 323.855, 52795.662 23/06/14,14:12:43,08,10,1, 11.9,1,1, 17.504, 10536.060, 323.860, 52795.676 23/06/14,14:12:43,09,10,1, 11.9,1,1, 17.504, 10536.065, 323.867, 52795.674 23/06/14,14:12:43,10,10,1, 11.9,1,1, 17.504, 10536.049, 323.877, 52795.629 23/06/14,14:12:43,11,10,1, 11.9,1,1, 17.504, 10536.040, 323.886, 52795.683 23/06/14,14:12:43,12,10,1, 11.9,1,1, 17.504, 10536.064, 323.869, 52795.693 23/06/14,14:12:43,13,10,1, 11.9,1,1, 17.504, 10536.039, 323.883, 52795.632 23/06/14,14:12:43,14,10,1, 11.9,1,1, 17.504, 10536.048, 323.902, 52795.681 23/06/14,14:12:43,15,10,1, 11.9,1,1, 17.504, 10536.057, 323.893, 52795.652 23/06/14,14:12:43,16,10,1, 11.9,1,1, 17.504, 10536.043, 323.886, 52795.668 23/06/14,14:12:43,17,10,1, 11.9,1,1, 17.504, 10536.022, 323.893, 52795.692 23/06/14,14:12:43,18,10,1, 11.9,1,1, 17.504, 10536.056, 323.919, 52795.668 23/06/14,14:12:43,19,10,1, 11.9,1,1, 17.504, 10536.038, 323.906, 52795.652 23/06/14,14:12:44,00,10,1, 11.9,1,1, 17.504, 10536.031, 323.906, 52795.652 23/06/14,14:12:44,01,10,1, 11.9,1,1, 17.504, 10536.061, 323.897, 52795.656 23/06/14,14:12:44,02,10,1, 11.9,1,1, 17.504, 10536.041, 323.904, 52795.656 23/06/14,14:12:44,03,10,1, 11.9,1,1, 17.504, 10536.052, 323.922, 52795.662 23/06/14,14:12:44,04,10,1, 11.9,1,1, 17.504, 10536.037, 323.899, 52795.676 23/06/14,14:12:44,05,10,1, 11.9,1,1, 17.504, 10536.042, 323.892, 52795.693 23/06/14,14:12:44,06,10,1, 11.9,1,1, 17.504, 10536.041, 323.944, 52795.679 23/06/14,14:12:44,07,10,1, 11.9,1,1, 17.504, 10536.022, 323.935, 52795.699 23/06/14,14:12:44,08,10,1, 11.9,1,1, 17.504, 10536.034, 323.919, 52795.645 23/06/14,14:12:44,09,10,1, 11.9,1,1, 17.504, 10536.025, 323.941, 52795.659 23/06/14,14:12:44,10,10,1, 11.9,1,1, 17.504, 10536.017, 323.923, 52795.637 23/06/14,14:12:44,11,10,1, 11.9,1,1, 17.504, 10536.009, 323.918, 52795.652 23/06/14,14:12:44,12,10,1, 11.9,1,1, 17.504, 10536.020, 323.942, 52795.657 23/06/14,14:12:44,13,10,1, 11.9,1,1, 17.504, 10536.029, 323.938, 52795.657 23/06/14,14:12:44,14,10,1, 11.9,1,1, 17.504, 10536.034, 323.925, 52795.711 23/06/14,14:12:44,15,10,1, 11.9,1,1, 17.504, 10536.013, 323.925, 52795.709 23/06/14,14:12:44,16,10,1, 11.9,1,1, 17.504, 10536.011, 323.932, 52795.678 23/06/14,14:12:44,17,10,1, 11.9,1,1, 17.504, 10536.010, 323.940, 52795.643 23/06/14,14:12:44,18,10,1, 11.9,1,1, 17.504, 10536.001, 323.942, 52795.653 23/06/14,14:12:44,19,10,1, 11.9,1,1, 17.504, 10535.993, 323.928, 52795.666 23/06/14,14:12:45,00,10,1, 11.9,1,1, 17.508, 10535.989, 323.928, 52795.666 23/06/14,14:12:45,01,10,1, 11.9,1,1, 17.508, 10535.991, 323.950, 52795.654 23/06/14,14:12:45,02,10,1, 11.9,1,1, 17.508, 10536.002, 323.937, 52795.676 23/06/14,14:12:45,03,10,1, 11.9,1,1, 17.508, 10535.990, 323.925, 52795.682 23/06/14,14:12:45,04,10,1, 11.9,1,1, 17.508, 10535.999, 323.957, 52795.686 23/06/14,14:12:45,05,10,1, 11.9,1,1, 17.508, 10536.008, 323.957, 52795.702 23/06/14,14:12:45,06,10,1, 11.9,1,1, 17.508, 10535.989, 323.938, 52795.670 23/06/14,14:12:45,07,10,1, 11.9,1,1, 17.508, 10535.999, 323.974, 52795.687 23/06/14,14:12:45,08,10,1, 11.9,1,1, 17.508, 10535.970, 323.944, 52795.671 23/06/14,14:12:45,09,10,1, 11.9,1,1, 17.508, 10535.974, 323.961, 52795.706 23/06/14,14:12:45,10,10,1, 11.9,1,1, 17.508, 10535.967, 323.935, 52795.667 23/06/14,14:12:45,11,10,1, 11.9,1,1, 17.508, 10535.977, 323.953, 52795.657 23/06/14,14:12:45,12,10,1, 11.9,1,1, 17.508, 10535.960, 323.946, 52795.692 23/06/14,14:12:45,13,10,1, 11.9,1,1, 17.508, 10535.975, 323.970, 52795.630 23/06/14,14:12:45,14,10,1, 11.9,1,1, 17.508, 10535.971, 323.939, 52795.664 23/06/14,14:12:45,15,10,1, 11.9,1,1, 17.508, 10535.967, 323.955, 52795.689 23/06/14,14:12:45,16,10,1, 11.9,1,1, 17.508, 10535.972, 323.944, 52795.638 23/06/14,14:12:45,17,10,1, 11.9,1,1, 17.508, 10535.944, 323.959, 52795.649 23/06/14,14:12:45,18,10,1, 11.9,1,1, 17.508, 10535.933, 323.976, 52795.699 23/06/14,14:12:45,19,10,1, 11.9,1,1, 17.508, 10535.951, 323.963, 52795.676 23/06/14,14:12:46,00,10,1, 11.9,1,1, 17.502, 10535.947, 323.963, 52795.676 23/06/14,14:12:46,01,10,1, 11.9,1,1, 17.502, 10535.931, 323.985, 52795.655 23/06/14,14:12:46,02,10,1, 11.9,1,1, 17.502, 10535.947, 323.972, 52795.667 23/06/14,14:12:46,03,10,1, 11.9,1,1, 17.502, 10535.962, 323.982, 52795.660 23/06/14,14:12:46,04,10,1, 11.9,1,1, 17.502, 10535.952, 323.973, 52795.640 23/06/14,14:12:46,05,10,1, 11.9,1,1, 17.502, 10535.930, 323.977, 52795.625 23/06/14,14:12:46,06,10,1, 11.9,1,1, 17.502, 10535.937, 323.995, 52795.623 23/06/14,14:12:46,07,10,1, 11.9,1,1, 17.502, 10535.954, 323.977, 52795.673 23/06/14,14:12:46,08,10,1, 11.9,1,1, 17.502, 10535.933, 323.981, 52795.667 23/06/14,14:12:46,09,10,1, 11.9,1,1, 17.502, 10535.953, 324.002, 52795.684 23/06/14,14:12:46,10,10,1, 11.9,1,1, 17.502, 10535.933, 323.996, 52795.670 23/06/14,14:12:46,11,10,1, 11.9,1,1, 17.502, 10535.930, 323.988, 52795.662 23/06/14,14:12:46,12,10,1, 11.9,1,1, 17.502, 10535.942, 323.998, 52795.672 23/06/14,14:12:46,13,10,1, 11.9,1,1, 17.502, 10535.943, 323.981, 52795.708 23/06/14,14:12:46,14,10,1, 11.9,1,1, 17.502, 10535.955, 323.995, 52795.646 23/06/14,14:12:46,15,10,1, 11.9,1,1, 17.502, 10535.921, 324.004, 52795.659 23/06/14,14:12:46,16,10,1, 11.9,1,1, 17.502, 10535.926, 324.025, 52795.653 23/06/14,14:12:46,17,10,1, 11.9,1,1, 17.502, 10535.924, 324.012, 52795.675 23/06/14,14:12:46,18,10,1, 11.9,1,1, 17.502, 10535.933, 324.024, 52795.663 23/06/14,14:12:46,19,10,1, 11.9,1,1, 17.502, 10535.932, 324.031, 52795.702 23/06/14,14:12:47,00,09,1, 11.9,1,1, 17.505, 10535.930, 324.031, 52795.702 23/06/14,14:12:47,01,09,1, 11.9,1,1, 17.505, 10535.934, 324.024, 52795.678 23/06/14,14:12:47,02,09,1, 11.9,1,1, 17.505, 10535.942, 324.013, 52795.681 23/06/14,14:12:47,03,09,1, 11.9,1,1, 17.505, 10535.932, 324.047, 52795.642 23/06/14,14:12:47,04,09,1, 11.9,1,1, 17.505, 10535.940, 324.021, 52795.693 23/06/14,14:12:47,05,09,1, 11.9,1,1, 17.505, 10535.931, 324.030, 52795.702 23/06/14,14:12:47,06,09,1, 11.9,1,1, 17.505, 10535.935, 324.019, 52795.680 23/06/14,14:12:47,07,09,1, 11.9,1,1, 17.505, 10535.932, 324.003, 52795.635 23/06/14,14:12:47,08,09,1, 11.9,1,1, 17.505, 10535.928, 324.027, 52795.636 23/06/14,14:12:47,09,09,1, 11.9,1,1, 17.505, 10535.917, 324.036, 52795.661 23/06/14,14:12:47,10,09,1, 11.9,1,1, 17.505, 10535.933, 324.012, 52795.671 23/06/14,14:12:47,11,09,1, 11.9,1,1, 17.505, 10535.919, 324.033, 52795.673 23/06/14,14:12:47,12,09,1, 11.9,1,1, 17.505, 10535.899, 324.036, 52795.670 23/06/14,14:12:47,13,09,1, 11.9,1,1, 17.505, 10535.903, 324.028, 52795.660 23/06/14,14:12:47,14,09,1, 11.9,1,1, 17.505, 10535.892, 324.032, 52795.656 23/06/14,14:12:47,15,09,1, 11.9,1,1, 17.505, 10535.901, 324.022, 52795.663 23/06/14,14:12:47,16,09,1, 11.9,1,1, 17.505, 10535.902, 324.024, 52795.702 23/06/14,14:12:47,17,09,1, 11.9,1,1, 17.505, 10535.910, 324.021, 52795.670 23/06/14,14:12:47,18,09,1, 11.9,1,1, 17.505, 10535.900, 324.052, 52795.635 23/06/14,14:12:47,19,09,1, 11.9,1,1, 17.505, 10535.881, 324.052, 52795.635 23/06/14,14:12:48,00,10,1, 11.9,1,1, 17.509, 10535.880, 324.052, 52795.635 23/06/14,14:12:48,01,10,1, 11.9,1,1, 17.509, 10535.862, 324.043, 52795.684 23/06/14,14:12:48,02,10,1, 11.9,1,1, 17.509, 10535.871, 324.046, 52795.689 23/06/14,14:12:48,03,10,1, 11.9,1,1, 17.509, 10535.859, 324.041, 52795.643 23/06/14,14:12:48,04,10,1, 11.9,1,1, 17.509, 10535.885, 324.051, 52795.623 23/06/14,14:12:48,05,10,1, 11.9,1,1, 17.509, 10535.854, 324.059, 52795.666 23/06/14,14:12:48,06,10,1, 11.9,1,1, 17.509, 10535.872, 324.057, 52795.669 23/06/14,14:12:48,07,10,1, 11.9,1,1, 17.509, 10535.843, 324.063, 52795.648 23/06/14,14:12:48,08,10,1, 11.9,1,1, 17.509, 10535.849, 324.043, 52795.639 23/06/14,14:12:48,09,10,1, 11.9,1,1, 17.509, 10535.861, 324.057, 52795.683 23/06/14,14:12:48,10,10,1, 11.9,1,1, 17.509, 10535.847, 324.017, 52795.651 23/06/14,14:12:48,11,10,1, 11.9,1,1, 17.509, 10535.849, 324.039, 52795.532 23/06/14,14:12:48,12,10,1, 11.9,1,1, 17.509, 10535.829, 324.065, 52795.762 23/06/14,14:12:48,13,10,1, 11.9,1,1, 17.509, 10535.788, 324.064, 52795.691 23/06/14,14:12:48,14,10,1, 11.9,1,1, 17.509, 10535.826, 324.079, 52795.702 23/06/14,14:12:48,15,10,1, 11.9,1,1, 17.509, 10535.850, 324.068, 52795.721 23/06/14,14:12:48,16,10,1, 11.9,1,1, 17.509, 10535.846, 324.069, 52795.717 23/06/14,14:12:48,17,10,1, 11.9,1,1, 17.509, 10535.840, 324.073, 52795.716 23/06/14,14:12:48,18,10,1, 11.9,1,1, 17.509, 10535.868, 324.061, 52795.695 23/06/14,14:12:48,19,10,1, 11.9,1,1, 17.509, 10535.855, 324.065, 52795.693 23/06/14,14:12:49,00,10,1, 11.9,1,1, 17.508, 10535.847, 324.065, 52795.693 23/06/14,14:12:49,01,10,1, 11.9,1,1, 17.508, 10535.827, 324.057, 52795.686 23/06/14,14:12:49,02,10,1, 11.9,1,1, 17.508, 10535.820, 324.067, 52795.706 23/06/14,14:12:49,03,10,1, 11.9,1,1, 17.508, 10535.821, 324.075, 52795.671 23/06/14,14:12:49,04,10,1, 11.9,1,1, 17.508, 10535.792, 324.118, 52795.677 23/06/14,14:12:49,05,10,1, 11.9,1,1, 17.508, 10535.802, 324.083, 52795.709 23/06/14,14:12:49,06,10,1, 11.9,1,1, 17.508, 10535.811, 324.099, 52795.686 23/06/14,14:12:49,07,10,1, 11.9,1,1, 17.508, 10535.822, 324.085, 52795.704 23/06/14,14:12:49,08,10,1, 11.9,1,1, 17.508, 10535.797, 324.093, 52795.706 23/06/14,14:12:49,09,10,1, 11.9,1,1, 17.508, 10535.828, 324.097, 52795.706 23/06/14,14:12:49,10,10,1, 11.9,1,1, 17.508, 10535.813, 324.098, 52795.716 23/06/14,14:12:49,11,10,1, 11.9,1,1, 17.508, 10535.797, 324.085, 52795.709 23/06/14,14:12:49,12,10,1, 11.9,1,1, 17.508, 10535.788, 324.098, 52795.662 23/06/14,14:12:49,13,10,1, 11.9,1,1, 17.508, 10535.791, 324.087, 52795.703 23/06/14,14:12:49,14,10,1, 11.9,1,1, 17.508, 10535.796, 324.104, 52795.687 23/06/14,14:12:49,15,10,1, 11.9,1,1, 17.508, 10535.804, 324.106, 52795.678 23/06/14,14:12:49,16,10,1, 11.9,1,1, 17.508, 10535.801, 324.116, 52795.691 23/06/14,14:12:49,17,10,1, 11.9,1,1, 17.508, 10535.797, 324.087, 52795.690 23/06/14,14:12:49,18,10,1, 11.9,1,1, 17.508, 10535.786, 324.111, 52795.775 23/06/14,14:12:49,19,10,1, 11.9,1,1, 17.508, 10535.810, 324.110, 52795.713 23/06/14,14:12:50,00,10,1, 12.0,1,1, 17.511, 10535.805, 324.110, 52795.713 23/06/14,14:12:50,01,10,1, 12.0,1,1, 17.511, 10535.796, 324.096, 52795.723 23/06/14,14:12:50,02,10,1, 12.0,1,1, 17.511, 10535.803, 324.135, 52795.712 23/06/14,14:12:50,03,10,1, 12.0,1,1, 17.511, 10535.774, 324.141, 52795.688 23/06/14,14:12:50,04,10,1, 12.0,1,1, 17.511, 10535.770, 324.126, 52795.730 23/06/14,14:12:50,05,10,1, 12.0,1,1, 17.511, 10535.786, 324.111, 52795.719 23/06/14,14:12:50,06,10,1, 12.0,1,1, 17.511, 10535.789, 324.106, 52795.711 23/06/14,14:12:50,07,10,1, 12.0,1,1, 17.511, 10535.777, 324.120, 52795.704 23/06/14,14:12:50,08,10,1, 12.0,1,1, 17.511, 10535.783, 324.122, 52795.718 23/06/14,14:12:50,09,10,1, 12.0,1,1, 17.511, 10535.790, 324.106, 52795.689 23/06/14,14:12:50,10,10,1, 12.0,1,1, 17.511, 10535.778, 324.128, 52795.703 23/06/14,14:12:50,11,10,1, 12.0,1,1, 17.511, 10535.749, 324.131, 52795.700 23/06/14,14:12:50,12,10,1, 12.0,1,1, 17.511, 10535.767, 324.133, 52795.729 23/06/14,14:12:50,13,10,1, 12.0,1,1, 17.511, 10535.778, 324.127, 52795.704 23/06/14,14:12:50,14,10,1, 12.0,1,1, 17.511, 10535.747, 324.147, 52795.723 23/06/14,14:12:50,15,10,1, 12.0,1,1, 17.511, 10535.765, 324.148, 52795.689 23/06/14,14:12:50,16,10,1, 12.0,1,1, 17.511, 10535.776, 324.134, 52795.695 23/06/14,14:12:50,17,10,1, 12.0,1,1, 17.511, 10535.733, 324.155, 52795.702 23/06/14,14:12:50,18,10,1, 12.0,1,1, 17.511, 10535.743, 324.157, 52795.696 23/06/14,14:12:50,19,10,1, 12.0,1,1, 17.511, 10535.752, 324.157, 52795.680 23/06/14,14:12:51,00,10,1, 11.9,1,1, 17.505, 10535.747, 324.157, 52795.680 23/06/14,14:12:51,01,10,1, 11.9,1,1, 17.505, 10535.759, 324.148, 52795.712 23/06/14,14:12:51,02,10,1, 11.9,1,1, 17.505, 10535.771, 324.151, 52795.684 23/06/14,14:12:51,03,10,1, 11.9,1,1, 17.505, 10535.750, 324.149, 52795.685 23/06/14,14:12:51,04,10,1, 11.9,1,1, 17.505, 10535.753, 324.161, 52795.692 23/06/14,14:12:51,05,10,1, 11.9,1,1, 17.505, 10535.772, 324.156, 52795.676 23/06/14,14:12:51,06,10,1, 11.9,1,1, 17.505, 10535.763, 324.137, 52795.708 23/06/14,14:12:51,07,10,1, 11.9,1,1, 17.505, 10535.746, 324.155, 52795.682 23/06/14,14:12:51,08,10,1, 11.9,1,1, 17.505, 10535.751, 324.154, 52795.667 23/06/14,14:12:51,09,10,1, 11.9,1,1, 17.505, 10535.738, 324.157, 52795.704 23/06/14,14:12:51,10,10,1, 11.9,1,1, 17.505, 10535.718, 324.154, 52795.701 23/06/14,14:12:51,11,10,1, 11.9,1,1, 17.505, 10535.736, 324.164, 52795.703 23/06/14,14:12:51,12,10,1, 11.9,1,1, 17.505, 10535.736, 324.162, 52795.681 23/06/14,14:12:51,13,10,1, 11.9,1,1, 17.505, 10535.750, 324.148, 52795.693 23/06/14,14:12:51,14,10,1, 11.9,1,1, 17.505, 10535.690, 324.165, 52795.695 23/06/14,14:12:51,15,10,1, 11.9,1,1, 17.505, 10535.744, 324.156, 52795.686 23/06/14,14:12:51,16,10,1, 11.9,1,1, 17.505, 10535.708, 324.162, 52795.692 23/06/14,14:12:51,17,10,1, 11.9,1,1, 17.505, 10535.723, 324.160, 52795.716 23/06/14,14:12:51,18,10,1, 11.9,1,1, 17.505, 10535.731, 324.152, 52795.654 23/06/14,14:12:51,19,10,1, 11.9,1,1, 17.505, 10535.683, 324.147, 52795.718 23/06/14,14:12:52,00,10,1, 11.9,1,1, 17.510, 10535.680, 324.147, 52795.718 23/06/14,14:12:52,01,10,1, 11.9,1,1, 17.510, 10535.710, 324.145, 52795.644 23/06/14,14:12:52,02,10,1, 11.9,1,1, 17.510, 10535.723, 324.178, 52795.680 23/06/14,14:12:52,03,10,1, 11.9,1,1, 17.510, 10535.728, 324.157, 52795.690 23/06/14,14:12:52,04,10,1, 11.9,1,1, 17.510, 10535.705, 324.141, 52795.666 23/06/14,14:12:52,05,10,1, 11.9,1,1, 17.510, 10535.697, 324.156, 52795.677 23/06/14,14:12:52,06,10,1, 11.9,1,1, 17.510, 10535.727, 324.144, 52795.683 23/06/14,14:12:52,07,10,1, 11.9,1,1, 17.510, 10535.701, 324.172, 52795.689 23/06/14,14:12:52,08,10,1, 11.9,1,1, 17.510, 10535.706, 324.142, 52795.671 23/06/14,14:12:52,09,10,1, 11.9,1,1, 17.510, 10535.714, 324.155, 52795.691 23/06/14,14:12:52,10,10,1, 11.9,1,1, 17.510, 10535.711, 324.177, 52795.682 23/06/14,14:12:52,11,10,1, 11.9,1,1, 17.510, 10535.693, 324.165, 52795.697 23/06/14,14:12:52,12,10,1, 11.9,1,1, 17.510, 10535.687, 324.171, 52795.691 23/06/14,14:12:52,13,10,1, 11.9,1,1, 17.510, 10535.693, 324.187, 52795.629 23/06/14,14:12:52,14,10,1, 11.9,1,1, 17.510, 10535.684, 324.183, 52795.718 23/06/14,14:12:52,15,10,1, 11.9,1,1, 17.510, 10535.711, 324.184, 52795.707 23/06/14,14:12:52,16,10,1, 11.9,1,1, 17.510, 10535.694, 324.194, 52795.703 23/06/14,14:12:52,17,10,1, 11.9,1,1, 17.510, 10535.701, 324.166, 52795.721 23/06/14,14:12:52,18,10,1, 11.9,1,1, 17.510, 10535.686, 324.178, 52795.727 23/06/14,14:12:52,19,10,1, 11.9,1,1, 17.510, 10535.683, 324.178, 52795.695 23/06/14,14:12:53,00,10,1, 11.9,1,1, 17.506, 10535.680, 324.178, 52795.695 23/06/14,14:12:53,01,10,1, 11.9,1,1, 17.506, 10535.699, 324.188, 52795.720 23/06/14,14:12:53,02,10,1, 11.9,1,1, 17.506, 10535.690, 324.206, 52795.711 23/06/14,14:12:53,03,10,1, 11.9,1,1, 17.506, 10535.677, 324.189, 52795.725 23/06/14,14:12:53,04,10,1, 11.9,1,1, 17.506, 10535.686, 324.183, 52795.743 23/06/14,14:12:53,05,10,1, 11.9,1,1, 17.506, 10535.696, 324.176, 52795.726 23/06/14,14:12:53,06,10,1, 11.9,1,1, 17.506, 10535.684, 324.174, 52795.713 23/06/14,14:12:53,07,10,1, 11.9,1,1, 17.506, 10535.686, 324.202, 52795.673 23/06/14,14:12:53,08,10,1, 11.9,1,1, 17.506, 10535.674, 324.188, 52795.764 23/06/14,14:12:53,09,10,1, 11.9,1,1, 17.506, 10535.654, 324.184, 52795.716 23/06/14,14:12:53,10,10,1, 11.9,1,1, 17.506, 10535.683, 324.190, 52795.719 23/06/14,14:12:53,11,10,1, 11.9,1,1, 17.506, 10535.672, 324.185, 52795.750 23/06/14,14:12:53,12,10,1, 11.9,1,1, 17.506, 10535.647, 324.179, 52795.721 23/06/14,14:12:53,13,10,1, 11.9,1,1, 17.506, 10535.688, 324.194, 52795.674 23/06/14,14:12:53,14,10,1, 11.9,1,1, 17.506, 10535.649, 324.182, 52795.716 23/06/14,14:12:53,15,10,1, 11.9,1,1, 17.506, 10535.660, 324.192, 52795.722 23/06/14,14:12:53,16,10,1, 11.9,1,1, 17.506, 10535.625, 324.203, 52795.695 23/06/14,14:12:53,17,10,1, 11.9,1,1, 17.506, 10535.642, 324.197, 52795.728 23/06/14,14:12:53,18,10,1, 11.9,1,1, 17.506, 10535.651, 324.183, 52795.690 23/06/14,14:12:53,19,10,1, 11.9,1,1, 17.506, 10535.614, 324.206, 52795.698 23/06/14,14:12:54,00,10,1, 11.9,1,1, 17.510, 10535.613, 324.206, 52795.698 23/06/14,14:12:54,01,10,1, 11.9,1,1, 17.510, 10535.657, 324.181, 52795.631 23/06/14,14:12:54,02,10,1, 11.9,1,1, 17.510, 10535.612, 324.178, 52795.833 23/06/14,14:12:54,03,10,1, 11.9,1,1, 17.510, 10535.621, 324.193, 52795.775 23/06/14,14:12:54,04,10,1, 11.9,1,1, 17.510, 10535.610, 324.169, 52795.727 23/06/14,14:12:54,05,10,1, 11.9,1,1, 17.510, 10535.608, 324.166, 52795.718 23/06/14,14:12:54,06,10,1, 11.9,1,1, 17.510, 10535.640, 324.182, 52795.711 23/06/14,14:12:54,07,10,1, 11.9,1,1, 17.510, 10535.640, 324.183, 52795.717 23/06/14,14:12:54,08,10,1, 11.9,1,1, 17.510, 10535.663, 324.179, 52795.760 23/06/14,14:12:54,09,10,1, 11.9,1,1, 17.510, 10535.663, 324.207, 52795.734 23/06/14,14:12:54,10,10,1, 11.9,1,1, 17.510, 10535.651, 324.191, 52795.704 23/06/14,14:12:54,11,10,1, 11.9,1,1, 17.510, 10535.631, 324.204, 52795.690 23/06/14,14:12:54,12,10,1, 11.9,1,1, 17.510, 10535.626, 324.201, 52795.734 23/06/14,14:12:54,13,10,1, 11.9,1,1, 17.510, 10535.636, 324.192, 52795.721 23/06/14,14:12:54,14,10,1, 11.9,1,1, 17.510, 10535.666, 324.181, 52795.730 23/06/14,14:12:54,15,10,1, 11.9,1,1, 17.510, 10535.633, 324.197, 52795.726 23/06/14,14:12:54,16,10,1, 11.9,1,1, 17.510, 10535.645, 324.204, 52795.732 23/06/14,14:12:54,17,10,1, 11.9,1,1, 17.510, 10535.628, 324.182, 52795.685 23/06/14,14:12:54,18,10,1, 11.9,1,1, 17.510, 10535.637, 324.187, 52795.743 23/06/14,14:12:54,19,10,1, 11.9,1,1, 17.510, 10535.615, 324.203, 52795.736 23/06/14,14:12:55,00,10,1, 11.9,1,1, 17.510, 10535.613, 324.203, 52795.736 23/06/14,14:12:55,01,10,1, 11.9,1,1, 17.510, 10535.652, 324.198, 52795.747 23/06/14,14:12:55,02,10,1, 11.9,1,1, 17.510, 10535.638, 324.177, 52795.683 23/06/14,14:12:55,03,10,1, 11.9,1,1, 17.510, 10535.626, 324.212, 52795.716 23/06/14,14:12:55,04,10,1, 11.9,1,1, 17.510, 10535.607, 324.198, 52795.742 23/06/14,14:12:55,05,10,1, 11.9,1,1, 17.510, 10535.617, 324.215, 52795.746 23/06/14,14:12:55,06,10,1, 11.9,1,1, 17.510, 10535.629, 324.176, 52795.716 23/06/14,14:12:55,07,10,1, 11.9,1,1, 17.510, 10535.616, 324.184, 52795.722 23/06/14,14:12:55,08,10,1, 11.9,1,1, 17.510, 10535.624, 324.191, 52795.690 23/06/14,14:12:55,09,10,1, 11.9,1,1, 17.510, 10535.596, 324.178, 52795.736 23/06/14,14:12:55,10,10,1, 11.9,1,1, 17.510, 10535.610, 324.198, 52795.694 23/06/14,14:12:55,11,10,1, 11.9,1,1, 17.510, 10535.608, 324.196, 52795.708 23/06/14,14:12:55,12,10,1, 11.9,1,1, 17.510, 10535.599, 324.169, 52795.704 23/06/14,14:12:55,13,10,1, 11.9,1,1, 17.510, 10535.624, 324.195, 52795.715 23/06/14,14:12:55,14,10,1, 11.9,1,1, 17.510, 10535.606, 324.168, 52795.702 23/06/14,14:12:55,15,10,1, 11.9,1,1, 17.510, 10535.611, 324.151, 52795.715 23/06/14,14:12:55,16,10,1, 11.9,1,1, 17.510, 10535.583, 324.166, 52795.716 23/06/14,14:12:55,17,10,1, 11.9,1,1, 17.510, 10535.601, 324.143, 52795.710 23/06/14,14:12:55,18,10,1, 11.9,1,1, 17.510, 10535.595, 324.153, 52795.705 23/06/14,14:12:55,19,10,1, 11.9,1,1, 17.510, 10535.621, 324.141, 52795.721 23/06/14,14:12:56,00,10,1, 11.9,1,1, 17.510, 10535.613, 324.141, 52795.721 23/06/14,14:12:56,01,10,1, 11.9,1,1, 17.510, 10535.566, 324.157, 52795.716 23/06/14,14:12:56,02,10,1, 11.9,1,1, 17.510, 10535.588, 324.139, 52795.713 23/06/14,14:12:56,03,10,1, 11.9,1,1, 17.510, 10535.594, 324.180, 52795.724 23/06/14,14:12:56,04,10,1, 11.9,1,1, 17.510, 10535.609, 324.170, 52795.738 23/06/14,14:12:56,05,10,1, 11.9,1,1, 17.510, 10535.588, 324.167, 52795.687 23/06/14,14:12:56,06,10,1, 11.9,1,1, 17.510, 10535.602, 324.189, 52795.710 23/06/14,14:12:56,07,10,1, 11.9,1,1, 17.510, 10535.600, 324.187, 52795.694 23/06/14,14:12:56,08,10,1, 11.9,1,1, 17.510, 10535.611, 324.167, 52795.702 23/06/14,14:12:56,09,10,1, 11.9,1,1, 17.510, 10535.592, 324.168, 52795.706 23/06/14,14:12:56,10,10,1, 11.9,1,1, 17.510, 10535.603, 324.156, 52795.698 23/06/14,14:12:56,11,10,1, 11.9,1,1, 17.510, 10535.589, 324.191, 52795.714 23/06/14,14:12:56,12,10,1, 11.9,1,1, 17.510, 10535.586, 324.173, 52795.667 23/06/14,14:12:56,13,10,1, 11.9,1,1, 17.510, 10535.611, 324.200, 52795.695 23/06/14,14:12:56,14,10,1, 11.9,1,1, 17.510, 10535.590, 324.181, 52795.663 23/06/14,14:12:56,15,10,1, 11.9,1,1, 17.510, 10535.612, 324.183, 52795.694 23/06/14,14:12:56,16,10,1, 11.9,1,1, 17.510, 10535.614, 324.194, 52795.688 23/06/14,14:12:56,17,10,1, 11.9,1,1, 17.510, 10535.593, 324.165, 52795.714 23/06/14,14:12:56,18,10,1, 11.9,1,1, 17.510, 10535.580, 324.203, 52795.723 23/06/14,14:12:56,19,10,1, 11.9,1,1, 17.510, 10535.590, 324.177, 52795.684 23/06/14,14:12:57,00,10,1, 11.9,1,1, 17.512, 10535.588, 324.177, 52795.684 23/06/14,14:12:57,01,10,1, 11.9,1,1, 17.512, 10535.616, 324.172, 52795.701 23/06/14,14:12:57,02,10,1, 11.9,1,1, 17.512, 10535.602, 324.271, 52796.108 23/06/14,14:12:57,03,10,1, 11.9,1,1, 17.512, 10535.619, 324.293, 52796.083 23/06/14,14:12:57,04,10,1, 11.9,1,1, 17.512, 10535.596, 324.324, 52796.085 23/06/14,14:12:57,05,10,1, 11.9,1,1, 17.512, 10535.600, 324.291, 52796.101 23/06/14,14:12:57,06,10,1, 11.9,1,1, 17.512, 10535.611, 324.302, 52796.114 23/06/14,14:12:57,07,10,1, 11.9,1,1, 17.512, 10535.618, 324.335, 52796.118 23/06/14,14:12:57,08,10,1, 11.9,1,1, 17.512, 10535.594, 324.315, 52796.106 23/06/14,14:12:57,09,10,1, 11.9,1,1, 17.512, 10535.608, 324.304, 52796.114 23/06/14,14:12:57,10,10,1, 11.9,1,1, 17.512, 10535.615, 324.325, 52796.157 23/06/14,14:12:57,11,10,1, 11.9,1,1, 17.512, 10535.613, 324.297, 52796.109 23/06/14,14:12:57,12,10,1, 11.9,1,1, 17.512, 10535.601, 324.315, 52796.099 23/06/14,14:12:57,13,10,1, 11.9,1,1, 17.512, 10535.587, 324.313, 52796.140 23/06/14,14:12:57,14,10,1, 11.9,1,1, 17.512, 10535.617, 324.316, 52796.114 23/06/14,14:12:57,15,10,1, 11.9,1,1, 17.512, 10535.585, 324.319, 52796.132 23/06/14,14:12:57,16,10,1, 11.9,1,1, 17.512, 10535.602, 324.296, 52796.139 23/06/14,14:12:57,17,10,1, 11.9,1,1, 17.512, 10535.591, 324.293, 52796.119 23/06/14,14:12:57,18,10,1, 11.9,1,1, 17.512, 10535.591, 324.284, 52796.134 23/06/14,14:12:57,19,10,1, 11.9,1,1, 17.512, 10535.590, 324.303, 52796.091 23/06/14,14:12:58,00,10,1, 11.9,1,1, 17.513, 10535.588, 324.303, 52796.091 23/06/14,14:12:58,01,10,1, 11.9,1,1, 17.513, 10535.596, 324.278, 52796.125 23/06/14,14:12:58,02,10,1, 11.9,1,1, 17.513, 10535.575, 324.282, 52796.096 23/06/14,14:12:58,03,10,1, 11.9,1,1, 17.513, 10535.553, 324.296, 52796.129 23/06/14,14:12:58,04,10,1, 11.9,1,1, 17.513, 10535.577, 324.298, 52796.111 23/06/14,14:12:58,05,10,1, 11.9,1,1, 17.513, 10535.577, 324.308, 52796.128 23/06/14,14:12:58,06,10,1, 11.9,1,1, 17.513, 10535.562, 324.308, 52796.089 23/06/14,14:12:58,07,10,1, 11.9,1,1, 17.513, 10535.562, 324.303, 52796.112 23/06/14,14:12:58,08,10,1, 11.9,1,1, 17.513, 10535.584, 324.295, 52796.129 23/06/14,14:12:58,09,10,1, 11.9,1,1, 17.513, 10535.582, 324.274, 52796.108 23/06/14,14:12:58,10,10,1, 11.9,1,1, 17.513, 10535.586, 324.298, 52796.114 23/06/14,14:12:58,11,10,1, 11.9,1,1, 17.513, 10535.582, 324.302, 52796.086 23/06/14,14:12:58,12,10,1, 11.9,1,1, 17.513, 10535.583, 324.299, 52796.095 23/06/14,14:12:58,13,10,1, 11.9,1,1, 17.513, 10535.581, 324.291, 52796.102 23/06/14,14:12:58,14,10,1, 11.9,1,1, 17.513, 10535.572, 324.312, 52796.083 23/06/14,14:12:58,15,10,1, 11.9,1,1, 17.513, 10535.564, 324.296, 52796.078 23/06/14,14:12:58,16,10,1, 11.9,1,1, 17.513, 10535.545, 324.284, 52796.094 23/06/14,14:12:58,17,10,1, 11.9,1,1, 17.513, 10535.565, 324.305, 52796.138 23/06/14,14:12:58,18,10,1, 11.9,1,1, 17.513, 10535.571, 324.287, 52796.065 23/06/14,14:12:58,19,10,1, 11.9,1,1, 17.513, 10535.574, 324.297, 52796.118 23/06/14,14:12:59,00,10,1, 11.9,1,1, 17.510, 10535.572, 324.297, 52796.118 23/06/14,14:12:59,01,10,1, 11.9,1,1, 17.510, 10535.554, 324.280, 52796.086 23/06/14,14:12:59,02,10,1, 11.9,1,1, 17.510, 10535.552, 324.270, 52796.075 23/06/14,14:12:59,03,10,1, 11.9,1,1, 17.510, 10535.558, 324.273, 52796.120 23/06/14,14:12:59,04,10,1, 11.9,1,1, 17.510, 10535.566, 324.278, 52796.147 23/06/14,14:12:59,05,10,1, 11.9,1,1, 17.510, 10535.574, 324.273, 52796.116 23/06/14,14:12:59,06,10,1, 11.9,1,1, 17.510, 10535.582, 324.283, 52796.117 23/06/14,14:12:59,07,10,1, 11.9,1,1, 17.510, 10535.579, 324.294, 52796.071 23/06/14,14:12:59,08,10,1, 11.9,1,1, 17.510, 10535.582, 324.287, 52796.119 23/06/14,14:12:59,09,10,1, 11.9,1,1, 17.510, 10535.581, 324.281, 52796.077 23/06/14,14:12:59,10,10,1, 11.9,1,1, 17.510, 10535.547, 324.292, 52796.116 23/06/14,14:12:59,11,10,1, 11.9,1,1, 17.510, 10535.577, 324.260, 52796.114 23/06/14,14:12:59,12,10,1, 11.9,1,1, 17.510, 10535.552, 324.270, 52796.111 23/06/14,14:12:59,13,10,1, 11.9,1,1, 17.510, 10535.585, 324.277, 52796.139 23/06/14,14:12:59,14,10,1, 11.9,1,1, 17.510, 10535.578, 324.274, 52796.103 23/06/14,14:12:59,15,10,1, 11.9,1,1, 17.510, 10535.604, 324.277, 52796.075 23/06/14,14:12:59,16,10,1, 11.9,1,1, 17.510, 10535.552, 324.279, 52796.053 23/06/14,14:12:59,17,10,1, 11.9,1,1, 17.510, 10535.574, 324.256, 52796.121 23/06/14,14:12:59,18,10,1, 11.9,1,1, 17.510, 10535.567, 324.277, 52796.096 23/06/14,14:12:59,19,10,1, 11.9,1,1, 17.510, 10535.593, 324.259, 52795.969 23/06/14,14:13:00,00,10,1, 12.0,1,1, 17.509, 10535.588, 324.259, 52795.969 23/06/14,14:13:00,01,10,1, 12.0,1,1, 17.509, 10535.577, 324.249, 52796.100 23/06/14,14:13:00,02,10,1, 12.0,1,1, 17.509, 10535.546, 324.154, 52795.676 23/06/14,14:13:00,03,10,1, 12.0,1,1, 17.509, 10535.543, 324.162, 52795.685 23/06/14,14:13:00,04,10,1, 12.0,1,1, 17.509, 10535.551, 324.113, 52795.657 23/06/14,14:13:00,05,10,1, 12.0,1,1, 17.509, 10535.550, 324.129, 52795.688 23/06/14,14:13:00,06,10,1, 12.0,1,1, 17.509, 10535.541, 324.136, 52795.713 23/06/14,14:13:00,07,10,1, 12.0,1,1, 17.509, 10535.562, 324.133, 52795.689 23/06/14,14:13:00,08,10,1, 12.0,1,1, 17.509, 10535.548, 324.126, 52795.709 23/06/14,14:13:00,09,10,1, 12.0,1,1, 17.509, 10535.545, 324.134, 52795.751 23/06/14,14:13:00,10,10,1, 12.0,1,1, 17.509, 10535.551, 324.118, 52795.707 23/06/14,14:13:00,11,10,1, 12.0,1,1, 17.509, 10535.535, 324.127, 52795.720 23/06/14,14:13:00,12,10,1, 12.0,1,1, 17.509, 10535.541, 324.137, 52795.740 23/06/14,14:13:00,13,10,1, 12.0,1,1, 17.509, 10535.542, 324.117, 52795.689 23/06/14,14:13:00,14,10,1, 12.0,1,1, 17.509, 10535.545, 324.117, 52795.664 23/06/14,14:13:00,15,10,1, 12.0,1,1, 17.509, 10535.558, 324.135, 52795.690 23/06/14,14:13:00,16,10,1, 12.0,1,1, 17.509, 10535.538, 324.121, 52795.669 23/06/14,14:13:00,17,10,1, 12.0,1,1, 17.509, 10535.537, 324.116, 52795.686 23/06/14,14:13:00,18,10,1, 12.0,1,1, 17.509, 10535.548, 324.114, 52795.701 23/06/14,14:13:00,19,10,1, 12.0,1,1, 17.509, 10535.545, 324.134, 52795.683 23/06/14,14:13:01,00,10,1, 11.9,1,1, 17.511, 10535.538, 324.134, 52795.683 23/06/14,14:13:01,01,10,1, 11.9,1,1, 17.511, 10535.539, 324.157, 52795.714 23/06/14,14:13:01,02,10,1, 11.9,1,1, 17.511, 10535.547, 324.128, 52795.672 23/06/14,14:13:01,03,10,1, 11.9,1,1, 17.511, 10535.523, 324.141, 52795.726 23/06/14,14:13:01,04,10,1, 11.9,1,1, 17.511, 10535.534, 324.102, 52795.735 23/06/14,14:13:01,05,10,1, 11.9,1,1, 17.511, 10535.523, 324.099, 52795.673 23/06/14,14:13:01,06,10,1, 11.9,1,1, 17.511, 10535.517, 324.117, 52795.679 23/06/14,14:13:01,07,10,1, 11.9,1,1, 17.511, 10535.518, 324.143, 52795.715 23/06/14,14:13:01,08,10,1, 11.9,1,1, 17.511, 10535.547, 324.122, 52795.710 23/06/14,14:13:01,09,10,1, 11.9,1,1, 17.511, 10535.532, 324.082, 52795.698 23/06/14,14:13:01,10,10,1, 11.9,1,1, 17.511, 10535.541, 324.115, 52795.689 23/06/14,14:13:01,11,10,1, 11.9,1,1, 17.511, 10535.531, 324.112, 52795.694 23/06/14,14:13:01,12,10,1, 11.9,1,1, 17.511, 10535.522, 324.102, 52795.702 23/06/14,14:13:01,13,10,1, 11.9,1,1, 17.511, 10535.531, 324.100, 52795.692 23/06/14,14:13:01,14,10,1, 11.9,1,1, 17.511, 10535.541, 324.104, 52795.701 23/06/14,14:13:01,15,10,1, 11.9,1,1, 17.511, 10535.536, 324.096, 52795.663 23/06/14,14:13:01,16,10,1, 11.9,1,1, 17.511, 10535.546, 324.116, 52795.666 23/06/14,14:13:01,17,10,1, 11.9,1,1, 17.511, 10535.530, 324.114, 52795.683 23/06/14,14:13:01,18,10,1, 11.9,1,1, 17.511, 10535.539, 324.075, 52795.685 23/06/14,14:13:01,19,10,1, 11.9,1,1, 17.511, 10535.529, 324.095, 52795.677 23/06/14,14:13:02,00,09,1, 11.9,1,1, 17.510, 10535.522, 324.095, 52795.677 23/06/14,14:13:02,01,09,1, 11.9,1,1, 17.510, 10535.541, 324.100, 52795.702 23/06/14,14:13:02,02,09,1, 11.9,1,1, 17.510, 10535.531, 324.102, 52795.669 23/06/14,14:13:02,03,09,1, 11.9,1,1, 17.510, 10535.527, 324.093, 52795.655 23/06/14,14:13:02,04,09,1, 11.9,1,1, 17.510, 10535.535, 324.095, 52795.682 23/06/14,14:13:02,05,09,1, 11.9,1,1, 17.510, 10535.518, 324.066, 52795.630 23/06/14,14:13:02,06,09,1, 11.9,1,1, 17.510, 10535.514, 324.080, 52795.676 23/06/14,14:13:02,07,09,1, 11.9,1,1, 17.510, 10535.516, 324.084, 52795.690 23/06/14,14:13:02,08,09,1, 11.9,1,1, 17.510, 10535.543, 324.085, 52795.661 23/06/14,14:13:02,09,09,1, 11.9,1,1, 17.510, 10535.509, 324.093, 52795.667 23/06/14,14:13:02,10,09,1, 11.9,1,1, 17.510, 10535.515, 324.093, 52795.667 23/06/14,14:13:02,11,09,1, 11.9,1,1, 17.510, 10535.529, 324.101, 52795.703 23/06/14,14:13:02,12,09,1, 11.9,1,1, 17.510, 10535.557, 324.082, 52795.708 23/06/14,14:13:02,13,09,1, 11.9,1,1, 17.510, 10535.544, 324.081, 52795.650 23/06/14,14:13:02,14,09,1, 11.9,1,1, 17.510, 10535.507, 324.072, 52795.657 23/06/14,14:13:02,15,09,1, 11.9,1,1, 17.510, 10535.503, 324.082, 52795.637 23/06/14,14:13:02,16,09,1, 11.9,1,1, 17.510, 10535.534, 324.064, 52795.688 23/06/14,14:13:02,17,09,1, 11.9,1,1, 17.510, 10535.485, 324.076, 52795.684 23/06/14,14:13:02,18,09,1, 11.9,1,1, 17.510, 10535.508, 324.074, 52795.636 23/06/14,14:13:02,19,09,1, 11.9,1,1, 17.510, 10535.503, 324.089, 52795.609 23/06/14,14:13:03,00,09,1, 11.9,1,1, 17.514, 10535.496, 324.089, 52795.609 23/06/14,14:13:03,01,09,1, 11.9,1,1, 17.514, 10535.515, 324.057, 52795.657 23/06/14,14:13:03,02,09,1, 11.9,1,1, 17.514, 10535.512, 324.076, 52795.666 23/06/14,14:13:03,03,09,1, 11.9,1,1, 17.514, 10535.510, 324.075, 52795.665 23/06/14,14:13:03,04,09,1, 11.9,1,1, 17.514, 10535.531, 324.070, 52795.681 23/06/14,14:13:03,05,09,1, 11.9,1,1, 17.514, 10535.526, 324.047, 52795.649 23/06/14,14:13:03,06,09,1, 11.9,1,1, 17.514, 10535.495, 324.082, 52795.667 23/06/14,14:13:03,07,09,1, 11.9,1,1, 17.514, 10535.518, 324.076, 52795.692 23/06/14,14:13:03,08,09,1, 11.9,1,1, 17.514, 10535.520, 324.082, 52795.647 23/06/14,14:13:03,09,09,1, 11.9,1,1, 17.514, 10535.519, 324.064, 52795.662 23/06/14,14:13:03,10,09,1, 11.9,1,1, 17.514, 10535.530, 324.060, 52795.680 23/06/14,14:13:03,11,09,1, 11.9,1,1, 17.514, 10535.527, 324.084, 52795.641 23/06/14,14:13:03,12,09,1, 11.9,1,1, 17.514, 10535.508, 324.063, 52795.639 23/06/14,14:13:03,13,09,1, 11.9,1,1, 17.514, 10535.529, 324.085, 52795.631 23/06/14,14:13:03,14,09,1, 11.9,1,1, 17.514, 10535.512, 324.068, 52795.673 23/06/14,14:13:03,15,09,1, 11.9,1,1, 17.514, 10535.515, 324.073, 52795.678 23/06/14,14:13:03,16,09,1, 11.9,1,1, 17.514, 10535.516, 324.049, 52795.646 23/06/14,14:13:03,17,09,1, 11.9,1,1, 17.514, 10535.533, 324.048, 52795.669 23/06/14,14:13:03,18,09,1, 11.9,1,1, 17.514, 10535.500, 324.051, 52795.634 23/06/14,14:13:03,19,09,1, 11.9,1,1, 17.514, 10535.513, 324.057, 52795.643 23/06/14,14:13:04,00,09,1, 11.9,1,1, 17.516, 10535.513, 324.057, 52795.643 23/06/14,14:13:04,01,09,1, 11.9,1,1, 17.516, 10535.520, 324.003, 52795.691 23/06/14,14:13:04,02,09,1, 11.9,1,1, 17.516, 10535.493, 324.035, 52795.583 23/06/14,14:13:04,03,09,1, 11.9,1,1, 17.516, 10535.530, 324.024, 52795.600 23/06/14,14:13:04,04,09,1, 11.9,1,1, 17.516, 10535.502, 324.040, 52795.650 23/06/14,14:13:04,05,09,1, 11.9,1,1, 17.516, 10535.517, 324.036, 52795.519 23/06/14,14:13:04,06,09,1, 11.9,1,1, 17.516, 10535.548, 324.032, 52795.661 23/06/14,14:13:04,07,09,1, 11.9,1,1, 17.516, 10535.545, 324.035, 52795.638 23/06/14,14:13:04,08,09,1, 11.9,1,1, 17.516, 10535.522, 324.037, 52795.661 23/06/14,14:13:04,09,09,1, 11.9,1,1, 17.516, 10535.522, 324.040, 52795.628 23/06/14,14:13:04,10,09,1, 11.9,1,1, 17.516, 10535.526, 324.047, 52795.667 23/06/14,14:13:04,11,09,1, 11.9,1,1, 17.516, 10535.524, 324.031, 52795.627 23/06/14,14:13:04,12,09,1, 11.9,1,1, 17.516, 10535.543, 324.036, 52795.641 23/06/14,14:13:04,13,09,1, 11.9,1,1, 17.516, 10535.512, 324.015, 52795.656 23/06/14,14:13:04,14,09,1, 11.9,1,1, 17.516, 10535.515, 324.020, 52795.675 23/06/14,14:13:04,15,09,1, 11.9,1,1, 17.516, 10535.509, 324.063, 52795.658 23/06/14,14:13:04,16,09,1, 11.9,1,1, 17.516, 10535.529, 324.034, 52795.640 23/06/14,14:13:04,17,09,1, 11.9,1,1, 17.516, 10535.516, 324.040, 52795.608 23/06/14,14:13:04,18,09,1, 11.9,1,1, 17.516, 10535.520, 324.030, 52795.634 23/06/14,14:13:04,19,09,1, 11.9,1,1, 17.516, 10535.530, 324.026, 52795.665 23/06/14,14:13:05,00,09,1, 11.9,1,1, 17.515, 10535.522, 324.026, 52795.665 23/06/14,14:13:05,01,09,1, 11.9,1,1, 17.515, 10535.508, 324.064, 52795.627 23/06/14,14:13:05,02,09,1, 11.9,1,1, 17.515, 10535.508, 324.010, 52795.754 23/06/14,14:13:05,03,09,1, 11.9,1,1, 17.515, 10535.526, 324.020, 52795.641 23/06/14,14:13:05,04,09,1, 11.9,1,1, 17.515, 10535.525, 324.038, 52795.600 23/06/14,14:13:05,05,09,1, 11.9,1,1, 17.515, 10535.528, 324.022, 52795.606 23/06/14,14:13:05,06,09,1, 11.9,1,1, 17.515, 10535.499, 324.049, 52795.624 23/06/14,14:13:05,07,09,1, 11.9,1,1, 17.515, 10535.510, 324.038, 52795.619 23/06/14,14:13:05,08,09,1, 11.9,1,1, 17.515, 10535.515, 324.022, 52795.682 23/06/14,14:13:05,09,09,1, 11.9,1,1, 17.515, 10535.523, 324.017, 52795.652 23/06/14,14:13:05,10,09,1, 11.9,1,1, 17.515, 10535.540, 324.007, 52795.633 23/06/14,14:13:05,11,09,1, 11.9,1,1, 17.515, 10535.519, 324.015, 52795.625 23/06/14,14:13:05,12,09,1, 11.9,1,1, 17.515, 10535.519, 324.014, 52795.667 23/06/14,14:13:05,13,09,1, 11.9,1,1, 17.515, 10535.520, 324.027, 52795.644 23/06/14,14:13:05,14,09,1, 11.9,1,1, 17.515, 10535.524, 324.039, 52795.665 23/06/14,14:13:05,15,09,1, 11.9,1,1, 17.515, 10535.516, 324.025, 52795.629 23/06/14,14:13:05,16,09,1, 11.9,1,1, 17.515, 10535.506, 324.001, 52795.639 23/06/14,14:13:05,17,09,1, 11.9,1,1, 17.515, 10535.517, 324.001, 52795.610 23/06/14,14:13:05,18,09,1, 11.9,1,1, 17.515, 10535.519, 324.021, 52795.653 23/06/14,14:13:05,19,09,1, 11.9,1,1, 17.515, 10535.530, 324.006, 52795.641 23/06/14,14:13:06,00,08,1, 11.9,1,1, 17.511, 10535.530, 324.006, 52795.641 23/06/14,14:13:06,01,08,1, 11.9,1,1, 17.511, 10535.505, 324.005, 52795.656 23/06/14,14:13:06,02,08,1, 11.9,1,1, 17.511, 10535.507, 323.999, 52795.638 23/06/14,14:13:06,03,08,1, 11.9,1,1, 17.511, 10535.505, 323.972, 52795.618 23/06/14,14:13:06,04,08,1, 11.9,1,1, 17.511, 10535.494, 323.993, 52795.595 23/06/14,14:13:06,05,08,1, 11.9,1,1, 17.511, 10535.502, 323.982, 52795.628 23/06/14,14:13:06,06,08,1, 11.9,1,1, 17.511, 10535.534, 323.981, 52795.615 23/06/14,14:13:06,07,08,1, 11.9,1,1, 17.511, 10535.513, 323.998, 52795.615 23/06/14,14:13:06,08,08,1, 11.9,1,1, 17.511, 10535.556, 323.987, 52795.659 23/06/14,14:13:06,09,08,1, 11.9,1,1, 17.511, 10535.522, 323.972, 52795.658 23/06/14,14:13:06,10,08,1, 11.9,1,1, 17.511, 10535.514, 323.964, 52795.641 23/06/14,14:13:06,11,08,1, 11.9,1,1, 17.511, 10535.528, 323.977, 52795.686 23/06/14,14:13:06,12,08,1, 11.9,1,1, 17.511, 10535.504, 323.985, 52795.608 23/06/14,14:13:06,13,08,1, 11.9,1,1, 17.511, 10535.502, 323.986, 52795.672 23/06/14,14:13:06,14,08,1, 11.9,1,1, 17.511, 10535.495, 323.982, 52795.632 23/06/14,14:13:06,15,08,1, 11.9,1,1, 17.511, 10535.501, 323.989, 52795.641 23/06/14,14:13:06,16,08,1, 11.9,1,1, 17.511, 10535.509, 323.968, 52795.616 23/06/14,14:13:06,17,08,1, 11.9,1,1, 17.511, 10535.510, 323.982, 52795.644 23/06/14,14:13:06,18,08,1, 11.9,1,1, 17.511, 10535.501, 323.993, 52795.658 23/06/14,14:13:06,19,08,1, 11.9,1,1, 17.511, 10535.494, 323.972, 52795.600 23/06/14,14:13:07,00,08,1, 11.9,1,1, 17.513, 10535.488, 323.972, 52795.600 23/06/14,14:13:07,01,08,1, 11.9,1,1, 17.513, 10535.481, 323.955, 52795.614 23/06/14,14:13:07,02,08,1, 11.9,1,1, 17.513, 10535.487, 323.982, 52795.615 23/06/14,14:13:07,03,08,1, 11.9,1,1, 17.513, 10535.491, 323.940, 52795.640 23/06/14,14:13:07,04,08,1, 11.9,1,1, 17.513, 10535.488, 323.959, 52795.602 23/06/14,14:13:07,05,08,1, 11.9,1,1, 17.513, 10535.464, 323.972, 52795.632 23/06/14,14:13:07,06,08,1, 11.9,1,1, 17.513, 10535.451, 323.963, 52795.684 23/06/14,14:13:07,07,08,1, 11.9,1,1, 17.513, 10535.501, 323.972, 52795.621 23/06/14,14:13:07,08,08,1, 11.9,1,1, 17.513, 10535.489, 323.954, 52795.622 23/06/14,14:13:07,09,08,1, 11.9,1,1, 17.513, 10535.494, 323.972, 52795.580 23/06/14,14:13:07,10,08,1, 11.9,1,1, 17.513, 10535.475, 323.989, 52795.639 23/06/14,14:13:07,11,08,1, 11.9,1,1, 17.513, 10535.478, 323.965, 52795.624 23/06/14,14:13:07,12,08,1, 11.9,1,1, 17.513, 10535.467, 323.959, 52795.622 23/06/14,14:13:07,13,08,1, 11.9,1,1, 17.513, 10535.490, 323.974, 52795.625 23/06/14,14:13:07,14,08,1, 11.9,1,1, 17.513, 10535.484, 323.969, 52795.645 23/06/14,14:13:07,15,08,1, 11.9,1,1, 17.513, 10535.485, 323.967, 52795.675 23/06/14,14:13:07,16,08,1, 11.9,1,1, 17.513, 10535.481, 323.962, 52795.625 23/06/14,14:13:07,17,08,1, 11.9,1,1, 17.513, 10535.460, 323.978, 52795.639 23/06/14,14:13:07,18,08,1, 11.9,1,1, 17.513, 10535.485, 323.989, 52795.624 23/06/14,14:13:07,19,08,1, 11.9,1,1, 17.513, 10535.457, 323.970, 52795.630 23/06/14,14:13:08,00,09,1, 11.9,1,1, 17.516, 10535.455, 323.970, 52795.630 23/06/14,14:13:08,01,09,1, 11.9,1,1, 17.516, 10535.469, 323.991, 52795.597 23/06/14,14:13:08,02,09,1, 11.9,1,1, 17.516, 10535.475, 323.967, 52795.623 23/06/14,14:13:08,03,09,1, 11.9,1,1, 17.516, 10535.475, 323.959, 52795.644 23/06/14,14:13:08,04,09,1, 11.9,1,1, 17.516, 10535.465, 323.985, 52795.646 23/06/14,14:13:08,05,09,1, 11.9,1,1, 17.516, 10535.467, 323.958, 52795.623 23/06/14,14:13:08,06,09,1, 11.9,1,1, 17.516, 10535.451, 323.985, 52795.612 23/06/14,14:13:08,07,09,1, 11.9,1,1, 17.516, 10535.469, 323.967, 52795.671 23/06/14,14:13:08,08,09,1, 11.9,1,1, 17.516, 10535.489, 323.970, 52795.619 23/06/14,14:13:08,09,09,1, 11.9,1,1, 17.516, 10535.477, 323.981, 52795.647 23/06/14,14:13:08,10,09,1, 11.9,1,1, 17.516, 10535.482, 323.957, 52795.624 23/06/14,14:13:08,11,09,1, 11.9,1,1, 17.516, 10535.495, 323.958, 52795.659 23/06/14,14:13:08,12,09,1, 11.9,1,1, 17.516, 10535.494, 323.969, 52795.622 23/06/14,14:13:08,13,09,1, 11.9,1,1, 17.516, 10535.481, 323.987, 52795.608 23/06/14,14:13:08,14,09,1, 11.9,1,1, 17.516, 10535.502, 323.960, 52795.622 23/06/14,14:13:08,15,09,1, 11.9,1,1, 17.516, 10535.489, 323.972, 52795.615 23/06/14,14:13:08,16,09,1, 11.9,1,1, 17.516, 10535.494, 323.957, 52795.618 23/06/14,14:13:08,17,09,1, 11.9,1,1, 17.516, 10535.502, 323.988, 52795.655 23/06/14,14:13:08,18,09,1, 11.9,1,1, 17.516, 10535.524, 323.982, 52795.628 23/06/14,14:13:08,19,09,1, 11.9,1,1, 17.516, 10535.521, 323.958, 52795.628 23/06/14,14:13:09,00,09,1, 11.9,1,1, 17.513, 10535.513, 323.958, 52795.628 23/06/14,14:13:09,01,09,1, 11.9,1,1, 17.513, 10535.523, 323.940, 52795.641 23/06/14,14:13:09,02,09,1, 11.9,1,1, 17.513, 10535.491, 323.952, 52795.627 23/06/14,14:13:09,03,09,1, 11.9,1,1, 17.513, 10535.479, 323.968, 52795.599 23/06/14,14:13:09,04,09,1, 11.9,1,1, 17.513, 10535.495, 323.957, 52795.624 23/06/14,14:13:09,05,09,1, 11.9,1,1, 17.513, 10535.486, 323.958, 52795.639 23/06/14,14:13:09,06,09,1, 11.9,1,1, 17.513, 10535.494, 323.979, 52795.678 23/06/14,14:13:09,07,09,1, 11.9,1,1, 17.513, 10535.498, 323.983, 52795.683 23/06/14,14:13:09,08,09,1, 11.9,1,1, 17.513, 10535.484, 323.979, 52795.638 23/06/14,14:13:09,09,09,1, 11.9,1,1, 17.513, 10535.465, 323.993, 52795.661 23/06/14,14:13:09,10,09,1, 11.9,1,1, 17.513, 10535.509, 323.977, 52795.650 23/06/14,14:13:09,11,09,1, 11.9,1,1, 17.513, 10535.445, 323.969, 52795.632 23/06/14,14:13:09,12,09,1, 11.9,1,1, 17.513, 10535.447, 323.987, 52795.678 23/06/14,14:13:09,13,09,1, 11.9,1,1, 17.513, 10535.465, 323.966, 52795.631 23/06/14,14:13:09,14,09,1, 11.9,1,1, 17.513, 10535.465, 323.961, 52795.650 23/06/14,14:13:09,15,09,1, 11.9,1,1, 17.513, 10535.452, 323.976, 52795.659 23/06/14,14:13:09,16,09,1, 11.9,1,1, 17.513, 10535.503, 324.005, 52795.659 23/06/14,14:13:09,17,09,1, 11.9,1,1, 17.513, 10535.480, 323.982, 52795.648 23/06/14,14:13:09,18,09,1, 11.9,1,1, 17.513, 10535.483, 323.973, 52795.628 23/06/14,14:13:09,19,09,1, 11.9,1,1, 17.513, 10535.499, 323.973, 52795.656 23/06/14,14:13:10,00,09,1, 11.9,1,1, 17.514, 10535.496, 323.973, 52795.656 23/06/14,14:13:10,01,09,1, 11.9,1,1, 17.514, 10535.506, 323.951, 52795.688 23/06/14,14:13:10,02,09,1, 11.9,1,1, 17.514, 10535.509, 323.904, 52795.641 23/06/14,14:13:10,03,09,1, 11.9,1,1, 17.514, 10535.481, 323.945, 52795.657 23/06/14,14:13:10,04,09,1, 11.9,1,1, 17.514, 10535.498, 323.941, 52795.654 23/06/14,14:13:10,05,09,1, 11.9,1,1, 17.514, 10535.512, 323.920, 52795.652 23/06/14,14:13:10,06,09,1, 11.9,1,1, 17.514, 10535.489, 323.921, 52795.644 23/06/14,14:13:10,07,09,1, 11.9,1,1, 17.514, 10535.493, 323.946, 52795.583 23/06/14,14:13:10,08,09,1, 11.9,1,1, 17.514, 10535.498, 323.919, 52795.643 23/06/14,14:13:10,09,09,1, 11.9,1,1, 17.514, 10535.486, 323.915, 52795.660 23/06/14,14:13:10,10,09,1, 11.9,1,1, 17.514, 10535.515, 323.900, 52795.630 23/06/14,14:13:10,11,09,1, 11.9,1,1, 17.514, 10535.484, 323.932, 52795.627 23/06/14,14:13:10,12,09,1, 11.9,1,1, 17.514, 10535.480, 323.933, 52795.663 23/06/14,14:13:10,13,09,1, 11.9,1,1, 17.514, 10535.484, 323.911, 52795.642 23/06/14,14:13:10,14,09,1, 11.9,1,1, 17.514, 10535.501, 323.938, 52795.621 23/06/14,14:13:10,15,09,1, 11.9,1,1, 17.514, 10535.484, 323.921, 52795.633 23/06/14,14:13:10,16,09,1, 11.9,1,1, 17.514, 10535.494, 323.925, 52795.617 23/06/14,14:13:10,17,09,1, 11.9,1,1, 17.514, 10535.448, 323.949, 52795.648 23/06/14,14:13:10,18,09,1, 11.9,1,1, 17.514, 10535.495, 323.938, 52795.653 23/06/14,14:13:10,19,09,1, 11.9,1,1, 17.514, 10535.469, 323.930, 52795.637 23/06/14,14:13:11,00,09,1, 11.9,1,1, 17.513, 10535.463, 323.930, 52795.637 23/06/14,14:13:11,01,09,1, 11.9,1,1, 17.513, 10535.484, 323.913, 52795.681 23/06/14,14:13:11,02,09,1, 11.9,1,1, 17.513, 10535.448, 323.940, 52795.640 23/06/14,14:13:11,03,09,1, 11.9,1,1, 17.513, 10535.460, 323.939, 52795.633 23/06/14,14:13:11,04,09,1, 11.9,1,1, 17.513, 10535.471, 323.949, 52795.627 23/06/14,14:13:11,05,09,1, 11.9,1,1, 17.513, 10535.453, 323.956, 52795.631 23/06/14,14:13:11,06,09,1, 11.9,1,1, 17.513, 10535.451, 323.922, 52795.616 23/06/14,14:13:11,07,09,1, 11.9,1,1, 17.513, 10535.434, 323.957, 52795.609 23/06/14,14:13:11,08,09,1, 11.9,1,1, 17.513, 10535.449, 323.952, 52795.644 23/06/14,14:13:11,09,09,1, 11.9,1,1, 17.513, 10535.479, 323.931, 52795.655 23/06/14,14:13:11,10,09,1, 11.9,1,1, 17.513, 10535.470, 323.939, 52795.628 23/06/14,14:13:11,11,09,1, 11.9,1,1, 17.513, 10535.468, 323.948, 52795.637 23/06/14,14:13:11,12,09,1, 11.9,1,1, 17.513, 10535.477, 323.953, 52795.668 23/06/14,14:13:11,13,09,1, 11.9,1,1, 17.513, 10535.469, 323.913, 52795.705 23/06/14,14:13:11,14,09,1, 11.9,1,1, 17.513, 10535.466, 323.926, 52795.687 23/06/14,14:13:11,15,09,1, 11.9,1,1, 17.513, 10535.485, 323.944, 52795.647 23/06/14,14:13:11,16,09,1, 11.9,1,1, 17.513, 10535.455, 323.940, 52795.678 23/06/14,14:13:11,17,09,1, 11.9,1,1, 17.513, 10535.480, 323.922, 52795.651 23/06/14,14:13:11,18,09,1, 11.9,1,1, 17.513, 10535.482, 323.925, 52795.652 23/06/14,14:13:11,19,09,1, 11.9,1,1, 17.513, 10535.494, 323.919, 52795.673 23/06/14,14:13:12,00,10,1, 11.8,1,1, 17.517, 10535.488, 323.919, 52795.673 23/06/14,14:13:12,01,10,1, 11.8,1,1, 17.517, 10535.458, 323.932, 52795.681 23/06/14,14:13:12,02,10,1, 11.8,1,1, 17.517, 10535.459, 323.904, 52795.675 23/06/14,14:13:12,03,10,1, 11.8,1,1, 17.517, 10535.452, 323.904, 52795.684 23/06/14,14:13:12,04,10,1, 11.8,1,1, 17.517, 10535.441, 323.905, 52795.668 23/06/14,14:13:12,05,10,1, 11.8,1,1, 17.517, 10535.479, 323.896, 52795.678 23/06/14,14:13:12,06,10,1, 11.8,1,1, 17.517, 10535.456, 323.912, 52795.648 23/06/14,14:13:12,07,10,1, 11.8,1,1, 17.517, 10535.431, 323.901, 52795.656 23/06/14,14:13:12,08,10,1, 11.8,1,1, 17.517, 10535.444, 323.885, 52795.637 23/06/14,14:13:12,09,10,1, 11.8,1,1, 17.517, 10535.431, 323.878, 52795.646 23/06/14,14:13:12,10,10,1, 11.8,1,1, 17.517, 10535.441, 323.901, 52795.648 23/06/14,14:13:12,11,10,1, 11.8,1,1, 17.517, 10535.463, 323.881, 52795.632 23/06/14,14:13:12,12,10,1, 11.8,1,1, 17.517, 10535.425, 323.900, 52795.643 23/06/14,14:13:12,13,10,1, 11.8,1,1, 17.517, 10535.442, 323.913, 52795.672 23/06/14,14:13:12,14,10,1, 11.8,1,1, 17.517, 10535.456, 323.910, 52795.619 23/06/14,14:13:12,15,10,1, 11.8,1,1, 17.517, 10535.450, 323.900, 52795.657 23/06/14,14:13:12,16,10,1, 11.8,1,1, 17.517, 10535.451, 323.905, 52795.621 23/06/14,14:13:12,17,10,1, 11.8,1,1, 17.517, 10535.441, 323.906, 52795.665 23/06/14,14:13:12,18,10,1, 11.8,1,1, 17.517, 10535.440, 323.914, 52795.632 23/06/14,14:13:12,19,10,1, 11.8,1,1, 17.517, 10535.449, 323.910, 52795.669 23/06/14,14:13:13,00,10,1, 11.9,1,1, 17.518, 10535.446, 323.910, 52795.669 23/06/14,14:13:13,01,10,1, 11.9,1,1, 17.518, 10535.455, 323.896, 52795.654 23/06/14,14:13:13,02,10,1, 11.9,1,1, 17.518, 10535.468, 323.899, 52795.692 23/06/14,14:13:13,03,10,1, 11.9,1,1, 17.518, 10535.462, 323.904, 52795.637 23/06/14,14:13:13,04,10,1, 11.9,1,1, 17.518, 10535.430, 323.895, 52795.652 23/06/14,14:13:13,05,10,1, 11.9,1,1, 17.518, 10535.462, 323.902, 52795.669 23/06/14,14:13:13,06,10,1, 11.9,1,1, 17.518, 10535.430, 323.890, 52795.632 23/06/14,14:13:13,07,10,1, 11.9,1,1, 17.518, 10535.432, 323.905, 52795.651 23/06/14,14:13:13,08,10,1, 11.9,1,1, 17.518, 10535.465, 323.932, 52795.658 23/06/14,14:13:13,09,10,1, 11.9,1,1, 17.518, 10535.429, 323.913, 52795.657 23/06/14,14:13:13,10,10,1, 11.9,1,1, 17.518, 10535.428, 323.924, 52795.632 23/06/14,14:13:13,11,10,1, 11.9,1,1, 17.518, 10535.439, 323.916, 52795.647 23/06/14,14:13:13,12,10,1, 11.9,1,1, 17.518, 10535.440, 323.921, 52795.660 23/06/14,14:13:13,13,10,1, 11.9,1,1, 17.518, 10535.448, 323.898, 52795.591 23/06/14,14:13:13,14,10,1, 11.9,1,1, 17.518, 10535.446, 323.901, 52795.646 23/06/14,14:13:13,15,10,1, 11.9,1,1, 17.518, 10535.430, 323.901, 52795.617 23/06/14,14:13:13,16,10,1, 11.9,1,1, 17.518, 10535.426, 323.900, 52795.638 23/06/14,14:13:13,17,10,1, 11.9,1,1, 17.518, 10535.445, 323.914, 52795.655 23/06/14,14:13:13,18,10,1, 11.9,1,1, 17.518, 10535.425, 323.910, 52795.663 23/06/14,14:13:13,19,10,1, 11.9,1,1, 17.518, 10535.464, 323.923, 52795.641 23/06/14,14:13:14,00,10,1, 11.9,1,1, 17.520, 10535.463, 323.923, 52795.641 23/06/14,14:13:14,01,10,1, 11.9,1,1, 17.520, 10535.452, 323.898, 52795.635 23/06/14,14:13:14,02,10,1, 11.9,1,1, 17.520, 10535.446, 323.902, 52795.648 23/06/14,14:13:14,03,10,1, 11.9,1,1, 17.520, 10535.449, 323.909, 52795.670 23/06/14,14:13:14,04,10,1, 11.9,1,1, 17.520, 10535.447, 323.913, 52795.679 23/06/14,14:13:14,05,10,1, 11.9,1,1, 17.520, 10535.439, 323.908, 52795.707 23/06/14,14:13:14,06,10,1, 11.9,1,1, 17.520, 10535.450, 323.897, 52795.674 23/06/14,14:13:14,07,10,1, 11.9,1,1, 17.520, 10535.437, 323.919, 52795.667 23/06/14,14:13:14,08,10,1, 11.9,1,1, 17.520, 10535.434, 323.918, 52795.636 23/06/14,14:13:14,09,10,1, 11.9,1,1, 17.520, 10535.439, 323.905, 52795.658 23/06/14,14:13:14,10,10,1, 11.9,1,1, 17.520, 10535.421, 323.905, 52795.653 23/06/14,14:13:14,11,10,1, 11.9,1,1, 17.520, 10535.411, 323.887, 52795.632 23/06/14,14:13:14,12,10,1, 11.9,1,1, 17.520, 10535.424, 323.909, 52795.613 23/06/14,14:13:14,13,10,1, 11.9,1,1, 17.520, 10535.429, 323.881, 52795.648 23/06/14,14:13:14,14,10,1, 11.9,1,1, 17.520, 10535.438, 323.900, 52795.663 23/06/14,14:13:14,15,10,1, 11.9,1,1, 17.520, 10535.423, 323.902, 52795.651 23/06/14,14:13:14,16,10,1, 11.9,1,1, 17.520, 10535.427, 323.920, 52795.656 23/06/14,14:13:14,17,10,1, 11.9,1,1, 17.520, 10535.413, 323.911, 52795.645 23/06/14,14:13:14,18,10,1, 11.9,1,1, 17.520, 10535.407, 323.900, 52795.656 23/06/14,14:13:14,19,10,1, 11.9,1,1, 17.520, 10535.402, 323.897, 52795.651 23/06/14,14:13:15,00,10,1, 11.9,1,1, 17.517, 10535.396, 323.897, 52795.651 23/06/14,14:13:15,01,10,1, 11.9,1,1, 17.517, 10535.406, 323.896, 52795.647 23/06/14,14:13:15,02,10,1, 11.9,1,1, 17.517, 10535.404, 323.920, 52795.687 23/06/14,14:13:15,03,10,1, 11.9,1,1, 17.517, 10535.373, 323.900, 52795.687 23/06/14,14:13:15,04,10,1, 11.9,1,1, 17.517, 10535.395, 323.909, 52795.651 23/06/14,14:13:15,05,10,1, 11.9,1,1, 17.517, 10535.388, 323.887, 52795.646 23/06/14,14:13:15,06,10,1, 11.9,1,1, 17.517, 10535.395, 323.906, 52795.608 23/06/14,14:13:15,07,10,1, 11.9,1,1, 17.517, 10535.381, 323.886, 52795.664 23/06/14,14:13:15,08,10,1, 11.9,1,1, 17.517, 10535.406, 323.901, 52795.668 23/06/14,14:13:15,09,10,1, 11.9,1,1, 17.517, 10535.379, 323.878, 52795.683 23/06/14,14:13:15,10,10,1, 11.9,1,1, 17.517, 10535.406, 323.899, 52795.718 23/06/14,14:13:15,11,10,1, 11.9,1,1, 17.517, 10535.396, 323.873, 52795.678 23/06/14,14:13:15,12,10,1, 11.9,1,1, 17.517, 10535.397, 323.880, 52795.669 23/06/14,14:13:15,13,10,1, 11.9,1,1, 17.517, 10535.355, 323.898, 52795.701 23/06/14,14:13:15,14,10,1, 11.9,1,1, 17.517, 10535.382, 323.874, 52795.678 23/06/14,14:13:15,15,10,1, 11.9,1,1, 17.517, 10535.385, 323.900, 52795.657 23/06/14,14:13:15,16,10,1, 11.9,1,1, 17.517, 10535.362, 323.904, 52795.703 23/06/14,14:13:15,17,10,1, 11.9,1,1, 17.517, 10535.380, 323.883, 52795.660 23/06/14,14:13:15,18,10,1, 11.9,1,1, 17.517, 10535.376, 323.889, 52795.723 23/06/14,14:13:15,19,10,1, 11.9,1,1, 17.517, 10535.398, 323.899, 52795.725 23/06/14,14:13:16,00,09,1, 11.9,1,1, 17.517, 10535.396, 323.899, 52795.725 23/06/14,14:13:16,01,09,1, 11.9,1,1, 17.517, 10535.375, 323.905, 52795.705 23/06/14,14:13:16,02,09,1, 11.9,1,1, 17.517, 10535.398, 323.910, 52795.677 23/06/14,14:13:16,03,09,1, 11.9,1,1, 17.517, 10535.396, 323.920, 52795.695 23/06/14,14:13:16,04,09,1, 11.9,1,1, 17.517, 10535.347, 323.904, 52795.633 23/06/14,14:13:16,05,09,1, 11.9,1,1, 17.517, 10535.357, 323.914, 52795.722 23/06/14,14:13:16,06,09,1, 11.9,1,1, 17.517, 10535.354, 323.893, 52795.693 23/06/14,14:13:16,07,09,1, 11.9,1,1, 17.517, 10535.372, 323.902, 52795.703 23/06/14,14:13:16,08,09,1, 11.9,1,1, 17.517, 10535.402, 323.889, 52795.715 23/06/14,14:13:16,09,09,1, 11.9,1,1, 17.517, 10535.358, 323.895, 52795.694 23/06/14,14:13:16,10,09,1, 11.9,1,1, 17.517, 10535.371, 323.891, 52795.726 23/06/14,14:13:16,11,09,1, 11.9,1,1, 17.517, 10535.360, 323.874, 52795.718 23/06/14,14:13:16,12,09,1, 11.9,1,1, 17.517, 10535.359, 323.872, 52795.695 23/06/14,14:13:16,13,09,1, 11.9,1,1, 17.517, 10535.367, 323.912, 52795.699 23/06/14,14:13:16,14,09,1, 11.9,1,1, 17.517, 10535.384, 323.891, 52795.704 23/06/14,14:13:16,15,09,1, 11.9,1,1, 17.517, 10535.377, 323.909, 52795.703 23/06/14,14:13:16,16,09,1, 11.9,1,1, 17.517, 10535.385, 323.902, 52795.715 23/06/14,14:13:16,17,09,1, 11.9,1,1, 17.517, 10535.367, 323.884, 52795.687 23/06/14,14:13:16,18,09,1, 11.9,1,1, 17.517, 10535.360, 323.897, 52795.715 23/06/14,14:13:16,19,09,1, 11.9,1,1, 17.517, 10535.349, 323.908, 52795.694 23/06/14,14:13:17,00,08,1, 12.0,1,1, 17.512, 10535.346, 323.908, 52795.694 23/06/14,14:13:17,01,08,1, 12.0,1,1, 17.512, 10535.354, 323.913, 52795.686 23/06/14,14:13:17,02,08,1, 12.0,1,1, 17.512, 10535.355, 323.904, 52795.724 23/06/14,14:13:17,03,08,1, 12.0,1,1, 17.512, 10535.361, 323.896, 52795.698 23/06/14,14:13:17,04,08,1, 12.0,1,1, 17.512, 10535.362, 323.915, 52795.694 23/06/14,14:13:17,05,08,1, 12.0,1,1, 17.512, 10535.358, 323.905, 52795.677 23/06/14,14:13:17,06,08,1, 12.0,1,1, 17.512, 10535.379, 323.905, 52795.712 23/06/14,14:13:17,07,08,1, 12.0,1,1, 17.512, 10535.372, 323.900, 52795.685 23/06/14,14:13:17,08,08,1, 12.0,1,1, 17.512, 10535.339, 323.918, 52795.659 23/06/14,14:13:17,09,08,1, 12.0,1,1, 17.512, 10535.357, 323.904, 52795.645 23/06/14,14:13:17,10,08,1, 12.0,1,1, 17.512, 10535.340, 323.910, 52795.662 23/06/14,14:13:17,11,08,1, 12.0,1,1, 17.512, 10535.368, 323.894, 52795.664 23/06/14,14:13:17,12,08,1, 12.0,1,1, 17.512, 10535.368, 323.906, 52795.699 23/06/14,14:13:17,13,08,1, 12.0,1,1, 17.512, 10535.359, 323.897, 52795.677 23/06/14,14:13:17,14,08,1, 12.0,1,1, 17.512, 10535.338, 323.904, 52795.652 23/06/14,14:13:17,15,08,1, 12.0,1,1, 17.512, 10535.334, 323.923, 52795.642 23/06/14,14:13:17,16,08,1, 12.0,1,1, 17.512, 10535.355, 323.913, 52795.666 23/06/14,14:13:17,17,08,1, 12.0,1,1, 17.512, 10535.341, 323.883, 52795.651 23/06/14,14:13:17,18,08,1, 12.0,1,1, 17.512, 10535.333, 323.910, 52795.651 23/06/14,14:13:17,19,08,1, 12.0,1,1, 17.512, 10535.345, 323.913, 52795.701 23/06/14,14:13:18,00,09,1, 11.9,1,1, 17.518, 10535.338, 323.913, 52795.701 23/06/14,14:13:18,01,09,1, 11.9,1,1, 17.518, 10535.346, 323.902, 52795.638 23/06/14,14:13:18,02,09,1, 11.9,1,1, 17.518, 10535.338, 323.916, 52795.697 23/06/14,14:13:18,03,09,1, 11.9,1,1, 17.518, 10535.326, 323.902, 52795.664 23/06/14,14:13:18,04,09,1, 11.9,1,1, 17.518, 10535.333, 323.896, 52795.652 23/06/14,14:13:18,05,09,1, 11.9,1,1, 17.518, 10535.327, 323.907, 52795.663 23/06/14,14:13:18,06,09,1, 11.9,1,1, 17.518, 10535.338, 323.916, 52795.707 23/06/14,14:13:18,07,09,1, 11.9,1,1, 17.518, 10535.323, 323.897, 52795.680 23/06/14,14:13:18,08,09,1, 11.9,1,1, 17.518, 10535.336, 323.900, 52795.693 23/06/14,14:13:18,09,09,1, 11.9,1,1, 17.518, 10535.345, 323.892, 52795.667 23/06/14,14:13:18,10,09,1, 11.9,1,1, 17.518, 10535.332, 323.867, 52795.667 23/06/14,14:13:18,11,09,1, 11.9,1,1, 17.518, 10535.358, 323.870, 52795.650 23/06/14,14:13:18,12,09,1, 11.9,1,1, 17.518, 10535.341, 323.877, 52795.659 23/06/14,14:13:18,13,09,1, 11.9,1,1, 17.518, 10535.317, 323.870, 52795.663 23/06/14,14:13:18,14,09,1, 11.9,1,1, 17.518, 10535.329, 323.885, 52795.713 23/06/14,14:13:18,15,09,1, 11.9,1,1, 17.518, 10535.346, 323.884, 52795.675 23/06/14,14:13:18,16,09,1, 11.9,1,1, 17.518, 10535.332, 323.873, 52795.643 23/06/14,14:13:18,17,09,1, 11.9,1,1, 17.518, 10535.352, 323.879, 52795.687 23/06/14,14:13:18,18,09,1, 11.9,1,1, 17.518, 10535.340, 323.869, 52795.655 23/06/14,14:13:18,19,09,1, 11.9,1,1, 17.518, 10535.335, 323.895, 52795.630 23/06/14,14:13:19,00,10,1, 11.9,1,1, 17.519, 10535.330, 323.895, 52795.630 23/06/14,14:13:19,01,10,1, 11.9,1,1, 17.519, 10535.358, 323.892, 52795.693 23/06/14,14:13:19,02,10,1, 11.9,1,1, 17.519, 10535.352, 323.884, 52795.688 23/06/14,14:13:19,03,10,1, 11.9,1,1, 17.519, 10535.336, 323.921, 52795.706 23/06/14,14:13:19,04,10,1, 11.9,1,1, 17.519, 10535.335, 323.895, 52795.651 23/06/14,14:13:19,05,10,1, 11.9,1,1, 17.519, 10535.342, 323.859, 52795.703 23/06/14,14:13:19,06,10,1, 11.9,1,1, 17.519, 10535.328, 323.900, 52795.661 23/06/14,14:13:19,07,10,1, 11.9,1,1, 17.519, 10535.343, 323.893, 52795.691 23/06/14,14:13:19,08,10,1, 11.9,1,1, 17.519, 10535.335, 323.893, 52795.641 23/06/14,14:13:19,09,10,1, 11.9,1,1, 17.519, 10535.342, 323.907, 52795.678 23/06/14,14:13:19,10,10,1, 11.9,1,1, 17.519, 10535.340, 323.901, 52795.685 23/06/14,14:13:19,11,10,1, 11.9,1,1, 17.519, 10535.332, 323.915, 52795.683 23/06/14,14:13:19,12,10,1, 11.9,1,1, 17.519, 10535.311, 323.910, 52795.709 23/06/14,14:13:19,13,10,1, 11.9,1,1, 17.519, 10535.326, 323.896, 52795.687 23/06/14,14:13:19,14,10,1, 11.9,1,1, 17.519, 10535.317, 323.897, 52795.688 23/06/14,14:13:19,15,10,1, 11.9,1,1, 17.519, 10535.334, 323.905, 52795.655 23/06/14,14:13:19,16,10,1, 11.9,1,1, 17.519, 10535.307, 323.886, 52795.654 23/06/14,14:13:19,17,10,1, 11.9,1,1, 17.519, 10535.320, 323.900, 52795.688 23/06/14,14:13:19,18,10,1, 11.9,1,1, 17.519, 10535.344, 323.895, 52795.692 23/06/14,14:13:19,19,10,1, 11.9,1,1, 17.519, 10535.319, 323.889, 52795.687 23/06/14,14:13:20,00,09,1, 11.9,1,1, 17.515, 10535.313, 323.889, 52795.687 23/06/14,14:13:20,01,09,1, 11.9,1,1, 17.515, 10535.318, 323.896, 52795.648 23/06/14,14:13:20,02,09,1, 11.9,1,1, 17.515, 10535.324, 323.912, 52795.676 23/06/14,14:13:20,03,09,1, 11.9,1,1, 17.515, 10535.307, 323.909, 52795.668 23/06/14,14:13:20,04,09,1, 11.9,1,1, 17.515, 10535.306, 323.888, 52795.678 23/06/14,14:13:20,05,09,1, 11.9,1,1, 17.515, 10535.320, 323.894, 52795.718 23/06/14,14:13:20,06,09,1, 11.9,1,1, 17.515, 10535.307, 323.887, 52795.689 23/06/14,14:13:20,07,09,1, 11.9,1,1, 17.515, 10535.322, 323.897, 52795.693 23/06/14,14:13:20,08,09,1, 11.9,1,1, 17.515, 10535.316, 323.883, 52795.670 23/06/14,14:13:20,09,09,1, 11.9,1,1, 17.515, 10535.302, 323.899, 52795.691 23/06/14,14:13:20,10,09,1, 11.9,1,1, 17.515, 10535.302, 323.899, 52795.694 23/06/14,14:13:20,11,09,1, 11.9,1,1, 17.515, 10535.296, 323.901, 52795.705 23/06/14,14:13:20,12,09,1, 11.9,1,1, 17.515, 10535.309, 323.907, 52795.722 23/06/14,14:13:20,13,09,1, 11.9,1,1, 17.515, 10535.321, 323.899, 52795.700 23/06/14,14:13:20,14,09,1, 11.9,1,1, 17.515, 10535.331, 323.904, 52795.666 23/06/14,14:13:20,15,09,1, 11.9,1,1, 17.515, 10535.334, 323.888, 52795.681 23/06/14,14:13:20,16,09,1, 11.9,1,1, 17.515, 10535.325, 323.900, 52795.711 23/06/14,14:13:20,17,09,1, 11.9,1,1, 17.515, 10535.317, 323.903, 52795.711 23/06/14,14:13:20,18,09,1, 11.9,1,1, 17.515, 10535.296, 323.871, 52795.653 23/06/14,14:13:20,19,09,1, 11.9,1,1, 17.515, 10535.328, 323.895, 52795.826 23/06/14,14:13:21,00,09,1, 11.8,1,1, 17.521, 10535.321, 323.895, 52795.826 23/06/14,14:13:21,01,09,1, 11.8,1,1, 17.521, 10535.288, 323.889, 52795.670 23/06/14,14:13:21,02,09,1, 11.8,1,1, 17.521, 10535.293, 323.870, 52795.680 23/06/14,14:13:21,03,09,1, 11.8,1,1, 17.521, 10535.320, 323.865, 52795.684 23/06/14,14:13:21,04,09,1, 11.8,1,1, 17.521, 10535.325, 323.883, 52795.706 23/06/14,14:13:21,05,09,1, 11.8,1,1, 17.521, 10535.290, 323.872, 52795.721 23/06/14,14:13:21,06,09,1, 11.8,1,1, 17.521, 10535.298, 323.876, 52795.693 23/06/14,14:13:21,07,09,1, 11.8,1,1, 17.521, 10535.304, 323.859, 52795.694 23/06/14,14:13:21,08,09,1, 11.8,1,1, 17.521, 10535.300, 323.865, 52795.698 23/06/14,14:13:21,09,09,1, 11.8,1,1, 17.521, 10535.303, 323.863, 52795.692 23/06/14,14:13:21,10,09,1, 11.8,1,1, 17.521, 10535.289, 323.876, 52795.690 23/06/14,14:13:21,11,09,1, 11.8,1,1, 17.521, 10535.272, 323.883, 52795.712 23/06/14,14:13:21,12,09,1, 11.8,1,1, 17.521, 10535.292, 323.870, 52795.712 23/06/14,14:13:21,13,09,1, 11.8,1,1, 17.521, 10535.306, 323.875, 52795.717 23/06/14,14:13:21,14,09,1, 11.8,1,1, 17.521, 10535.311, 323.861, 52795.732 23/06/14,14:13:21,15,09,1, 11.8,1,1, 17.521, 10535.302, 323.870, 52795.713 23/06/14,14:13:21,16,09,1, 11.8,1,1, 17.521, 10535.322, 323.862, 52795.685 23/06/14,14:13:21,17,09,1, 11.8,1,1, 17.521, 10535.311, 323.871, 52795.699 23/06/14,14:13:21,18,09,1, 11.8,1,1, 17.521, 10535.299, 323.852, 52795.708 23/06/14,14:13:21,19,09,1, 11.8,1,1, 17.521, 10535.296, 323.869, 52795.696 23/06/14,14:13:22,00,10,1, 11.9,1,1, 17.518, 10535.288, 323.869, 52795.696 23/06/14,14:13:22,01,10,1, 11.9,1,1, 17.518, 10535.305, 323.834, 52795.750 23/06/14,14:13:22,02,10,1, 11.9,1,1, 17.518, 10535.309, 323.858, 52795.730 23/06/14,14:13:22,03,10,1, 11.9,1,1, 17.518, 10535.274, 323.851, 52795.717 23/06/14,14:13:22,04,10,1, 11.9,1,1, 17.518, 10535.272, 323.866, 52795.690 23/06/14,14:13:22,05,10,1, 11.9,1,1, 17.518, 10535.275, 323.843, 52795.755 23/06/14,14:13:22,06,10,1, 11.9,1,1, 17.518, 10535.300, 323.879, 52795.675 23/06/14,14:13:22,07,10,1, 11.9,1,1, 17.518, 10535.288, 323.851, 52795.692 23/06/14,14:13:22,08,10,1, 11.9,1,1, 17.518, 10535.290, 323.857, 52795.668 23/06/14,14:13:22,09,10,1, 11.9,1,1, 17.518, 10535.290, 323.869, 52795.680 23/06/14,14:13:22,10,10,1, 11.9,1,1, 17.518, 10535.287, 323.883, 52795.710 23/06/14,14:13:22,11,10,1, 11.9,1,1, 17.518, 10535.291, 323.862, 52795.723 23/06/14,14:13:22,12,10,1, 11.9,1,1, 17.518, 10535.300, 323.874, 52795.700 23/06/14,14:13:22,13,10,1, 11.9,1,1, 17.518, 10535.284, 323.852, 52795.673 23/06/14,14:13:22,14,10,1, 11.9,1,1, 17.518, 10535.321, 323.863, 52795.711 23/06/14,14:13:22,15,10,1, 11.9,1,1, 17.518, 10535.313, 323.879, 52795.718 23/06/14,14:13:22,16,10,1, 11.9,1,1, 17.518, 10535.306, 323.867, 52795.669 23/06/14,14:13:22,17,10,1, 11.9,1,1, 17.518, 10535.290, 323.861, 52795.679 23/06/14,14:13:22,18,10,1, 11.9,1,1, 17.518, 10535.300, 323.849, 52795.741 23/06/14,14:13:22,19,10,1, 11.9,1,1, 17.518, 10535.299, 323.856, 52795.679 23/06/14,14:13:23,00,10,1, 12.0,1,1, 17.523, 10535.296, 323.856, 52795.679 23/06/14,14:13:23,01,10,1, 12.0,1,1, 17.523, 10535.304, 323.873, 52795.748 23/06/14,14:13:23,02,10,1, 12.0,1,1, 17.523, 10535.312, 323.847, 52795.709 23/06/14,14:13:23,03,10,1, 12.0,1,1, 17.523, 10535.297, 323.855, 52795.729 23/06/14,14:13:23,04,10,1, 12.0,1,1, 17.523, 10535.291, 323.851, 52795.759 23/06/14,14:13:23,05,10,1, 12.0,1,1, 17.523, 10535.304, 323.852, 52795.664 23/06/14,14:13:23,06,10,1, 12.0,1,1, 17.523, 10535.290, 323.831, 52795.679 23/06/14,14:13:23,07,10,1, 12.0,1,1, 17.523, 10535.291, 323.845, 52795.674 23/06/14,14:13:23,08,10,1, 12.0,1,1, 17.523, 10535.300, 323.839, 52795.688 23/06/14,14:13:23,09,10,1, 12.0,1,1, 17.523, 10535.305, 323.853, 52795.656 23/06/14,14:13:23,10,10,1, 12.0,1,1, 17.523, 10535.299, 323.834, 52795.684 23/06/14,14:13:23,11,10,1, 12.0,1,1, 17.523, 10535.289, 323.831, 52795.682 23/06/14,14:13:23,12,10,1, 12.0,1,1, 17.523, 10535.273, 323.804, 52795.650 23/06/14,14:13:23,13,10,1, 12.0,1,1, 17.523, 10535.307, 323.837, 52795.706 23/06/14,14:13:23,14,10,1, 12.0,1,1, 17.523, 10535.292, 323.814, 52795.686 23/06/14,14:13:23,15,10,1, 12.0,1,1, 17.523, 10535.281, 323.835, 52795.683 23/06/14,14:13:23,16,10,1, 12.0,1,1, 17.523, 10535.299, 323.830, 52795.668 23/06/14,14:13:23,17,10,1, 12.0,1,1, 17.523, 10535.270, 323.839, 52795.686 23/06/14,14:13:23,18,10,1, 12.0,1,1, 17.523, 10535.280, 323.856, 52795.710 23/06/14,14:13:23,19,10,1, 12.0,1,1, 17.523, 10535.293, 323.844, 52795.677 23/06/14,14:13:24,00,10,1, 11.9,1,1, 17.520, 10535.288, 323.844, 52795.677 23/06/14,14:13:24,01,10,1, 11.9,1,1, 17.520, 10535.277, 323.835, 52795.688 23/06/14,14:13:24,02,10,1, 11.9,1,1, 17.520, 10535.277, 323.846, 52795.720 23/06/14,14:13:24,03,10,1, 11.9,1,1, 17.520, 10535.263, 323.852, 52795.657 23/06/14,14:13:24,04,10,1, 11.9,1,1, 17.520, 10535.263, 323.829, 52795.702 23/06/14,14:13:24,05,10,1, 11.9,1,1, 17.520, 10535.269, 323.856, 52795.681 23/06/14,14:13:24,06,10,1, 11.9,1,1, 17.520, 10535.292, 323.821, 52795.694 23/06/14,14:13:24,07,10,1, 11.9,1,1, 17.520, 10535.269, 323.822, 52795.693 23/06/14,14:13:24,08,10,1, 11.9,1,1, 17.520, 10535.261, 323.843, 52795.693 23/06/14,14:13:24,09,10,1, 11.9,1,1, 17.520, 10535.244, 323.854, 52795.681 23/06/14,14:13:24,10,10,1, 11.9,1,1, 17.520, 10535.259, 323.832, 52795.712 23/06/14,14:13:24,11,10,1, 11.9,1,1, 17.520, 10535.269, 323.830, 52795.694 23/06/14,14:13:24,12,10,1, 11.9,1,1, 17.520, 10535.282, 323.825, 52795.694 23/06/14,14:13:24,13,10,1, 11.9,1,1, 17.520, 10535.254, 323.829, 52795.685 23/06/14,14:13:24,14,10,1, 11.9,1,1, 17.520, 10535.281, 323.830, 52795.691 23/06/14,14:13:24,15,10,1, 11.9,1,1, 17.520, 10535.262, 323.829, 52795.694 23/06/14,14:13:24,16,10,1, 11.9,1,1, 17.520, 10535.270, 323.818, 52795.670 23/06/14,14:13:24,17,10,1, 11.9,1,1, 17.520, 10535.281, 323.845, 52795.710 23/06/14,14:13:24,18,10,1, 11.9,1,1, 17.520, 10535.253, 323.855, 52795.691 23/06/14,14:13:24,19,10,1, 11.9,1,1, 17.520, 10535.229, 323.837, 52795.703 23/06/14,14:13:25,00,10,1, 11.9,1,1, 17.519, 10535.221, 323.837, 52795.703 23/06/14,14:13:25,01,10,1, 11.9,1,1, 17.519, 10535.260, 323.833, 52795.710 23/06/14,14:13:25,02,10,1, 11.9,1,1, 17.519, 10535.243, 323.828, 52795.697 23/06/14,14:13:25,03,10,1, 11.9,1,1, 17.519, 10535.247, 323.813, 52795.698 23/06/14,14:13:25,04,10,1, 11.9,1,1, 17.519, 10535.255, 323.824, 52795.665 23/06/14,14:13:25,05,10,1, 11.9,1,1, 17.519, 10535.245, 323.806, 52795.730 23/06/14,14:13:25,06,10,1, 11.9,1,1, 17.519, 10535.261, 323.814, 52795.702 23/06/14,14:13:25,07,10,1, 11.9,1,1, 17.519, 10535.250, 323.793, 52795.721 23/06/14,14:13:25,08,10,1, 11.9,1,1, 17.519, 10535.270, 323.807, 52795.754 23/06/14,14:13:25,09,10,1, 11.9,1,1, 17.519, 10535.265, 323.825, 52795.741 23/06/14,14:13:25,10,10,1, 11.9,1,1, 17.519, 10535.278, 323.804, 52795.721 23/06/14,14:13:25,11,10,1, 11.9,1,1, 17.519, 10535.279, 323.774, 52795.716 23/06/14,14:13:25,12,10,1, 11.9,1,1, 17.519, 10535.263, 323.781, 52795.730 23/06/14,14:13:25,13,10,1, 11.9,1,1, 17.519, 10535.274, 323.796, 52795.710 23/06/14,14:13:25,14,10,1, 11.9,1,1, 17.519, 10535.276, 323.793, 52795.697 23/06/14,14:13:25,15,10,1, 11.9,1,1, 17.519, 10535.273, 323.774, 52795.723 23/06/14,14:13:25,16,10,1, 11.9,1,1, 17.519, 10535.250, 323.785, 52795.699 23/06/14,14:13:25,17,10,1, 11.9,1,1, 17.519, 10535.240, 323.781, 52795.714 23/06/14,14:13:25,18,10,1, 11.9,1,1, 17.519, 10535.256, 323.774, 52795.681 23/06/14,14:13:25,19,10,1, 11.9,1,1, 17.519, 10535.251, 323.777, 52795.672 23/06/14,14:13:26,00,10,1, 11.9,1,1, 17.524, 10535.246, 323.777, 52795.672 23/06/14,14:13:26,01,10,1, 11.9,1,1, 17.524, 10535.245, 323.787, 52795.708 23/06/14,14:13:26,02,10,1, 11.9,1,1, 17.524, 10535.271, 323.769, 52795.737 23/06/14,14:13:26,03,10,1, 11.9,1,1, 17.524, 10535.275, 323.755, 52795.757 23/06/14,14:13:26,04,10,1, 11.9,1,1, 17.524, 10535.277, 323.769, 52795.686 23/06/14,14:13:26,05,10,1, 11.9,1,1, 17.524, 10535.285, 323.782, 52795.737 23/06/14,14:13:26,06,10,1, 11.9,1,1, 17.524, 10535.314, 323.760, 52795.676 23/06/14,14:13:26,07,10,1, 11.9,1,1, 17.524, 10535.263, 323.786, 52795.677 23/06/14,14:13:26,08,10,1, 11.9,1,1, 17.524, 10535.311, 323.788, 52795.605 23/06/14,14:13:26,09,10,1, 11.9,1,1, 17.524, 10535.276, 323.804, 52795.854 23/06/14,14:13:26,10,10,1, 11.9,1,1, 17.524, 10535.287, 323.783, 52795.755 23/06/14,14:13:26,11,10,1, 11.9,1,1, 17.524, 10535.293, 323.800, 52795.701 23/06/14,14:13:26,12,10,1, 11.9,1,1, 17.524, 10535.296, 323.792, 52795.704 23/06/14,14:13:26,13,10,1, 11.9,1,1, 17.524, 10535.282, 323.778, 52795.699 23/06/14,14:13:26,14,10,1, 11.9,1,1, 17.524, 10535.299, 323.773, 52795.668 23/06/14,14:13:26,15,10,1, 11.9,1,1, 17.524, 10535.300, 323.772, 52795.698 23/06/14,14:13:26,16,10,1, 11.9,1,1, 17.524, 10535.286, 323.787, 52795.677 23/06/14,14:13:26,17,10,1, 11.9,1,1, 17.524, 10535.309, 323.774, 52795.691 23/06/14,14:13:26,18,10,1, 11.9,1,1, 17.524, 10535.309, 323.774, 52795.694 23/06/14,14:13:26,19,10,1, 11.9,1,1, 17.524, 10535.306, 323.771, 52795.678 23/06/14,14:13:27,00,10,1, 11.9,1,1, 17.520, 10535.305, 323.771, 52795.678 23/06/14,14:13:27,01,10,1, 11.9,1,1, 17.520, 10535.304, 323.805, 52795.717 23/06/14,14:13:27,02,10,1, 11.9,1,1, 17.520, 10535.273, 323.789, 52795.697 23/06/14,14:13:27,03,10,1, 11.9,1,1, 17.520, 10535.291, 323.770, 52795.713 23/06/14,14:13:27,04,10,1, 11.9,1,1, 17.520, 10535.298, 323.761, 52795.682 23/06/14,14:13:27,05,10,1, 11.9,1,1, 17.520, 10535.273, 323.771, 52795.709 23/06/14,14:13:27,06,10,1, 11.9,1,1, 17.520, 10535.283, 323.773, 52795.668 23/06/14,14:13:27,07,10,1, 11.9,1,1, 17.520, 10535.295, 323.754, 52795.674 23/06/14,14:13:27,08,10,1, 11.9,1,1, 17.520, 10535.281, 323.772, 52795.683 23/06/14,14:13:27,09,10,1, 11.9,1,1, 17.520, 10535.263, 323.768, 52795.698 23/06/14,14:13:27,10,10,1, 11.9,1,1, 17.520, 10535.284, 323.768, 52795.687 23/06/14,14:13:27,11,10,1, 11.9,1,1, 17.520, 10535.293, 323.778, 52795.702 23/06/14,14:13:27,12,10,1, 11.9,1,1, 17.520, 10535.290, 323.768, 52795.690 23/06/14,14:13:27,13,10,1, 11.9,1,1, 17.520, 10535.300, 323.764, 52795.706 23/06/14,14:13:27,14,10,1, 11.9,1,1, 17.520, 10535.312, 323.759, 52795.722 23/06/14,14:13:27,15,10,1, 11.9,1,1, 17.520, 10535.310, 323.768, 52795.730 23/06/14,14:13:27,16,10,1, 11.9,1,1, 17.520, 10535.319, 323.751, 52795.729 23/06/14,14:13:27,17,10,1, 11.9,1,1, 17.520, 10535.291, 323.750, 52795.725 23/06/14,14:13:27,18,10,1, 11.9,1,1, 17.520, 10535.319, 323.763, 52795.724 23/06/14,14:13:27,19,10,1, 11.9,1,1, 17.520, 10535.311, 323.767, 52795.728 23/06/14,14:13:28,00,10,1, 11.9,1,1, 17.523, 10535.305, 323.767, 52795.728 23/06/14,14:13:28,01,10,1, 11.9,1,1, 17.523, 10535.294, 323.756, 52795.710 23/06/14,14:13:28,02,10,1, 11.9,1,1, 17.523, 10535.329, 323.731, 52795.689 23/06/14,14:13:28,03,10,1, 11.9,1,1, 17.523, 10535.323, 323.733, 52795.711 23/06/14,14:13:28,04,10,1, 11.9,1,1, 17.523, 10535.315, 323.740, 52795.675 23/06/14,14:13:28,05,10,1, 11.9,1,1, 17.523, 10535.308, 323.743, 52795.726 23/06/14,14:13:28,06,10,1, 11.9,1,1, 17.523, 10535.314, 323.745, 52795.739 23/06/14,14:13:28,07,10,1, 11.9,1,1, 17.523, 10535.335, 323.723, 52795.727 23/06/14,14:13:28,08,10,1, 11.9,1,1, 17.523, 10535.353, 323.724, 52795.737 23/06/14,14:13:28,09,10,1, 11.9,1,1, 17.523, 10535.325, 323.735, 52795.748 23/06/14,14:13:28,10,10,1, 11.9,1,1, 17.523, 10535.354, 323.721, 52795.697 23/06/14,14:13:28,11,10,1, 11.9,1,1, 17.523, 10535.318, 323.737, 52795.717 23/06/14,14:13:28,12,10,1, 11.9,1,1, 17.523, 10535.357, 323.729, 52795.739 23/06/14,14:13:28,13,10,1, 11.9,1,1, 17.523, 10535.307, 323.741, 52795.702 23/06/14,14:13:28,14,10,1, 11.9,1,1, 17.523, 10535.332, 323.709, 52795.699 23/06/14,14:13:28,15,10,1, 11.9,1,1, 17.523, 10535.362, 323.720, 52795.719 23/06/14,14:13:28,16,10,1, 11.9,1,1, 17.523, 10535.333, 323.700, 52795.722 23/06/14,14:13:28,17,10,1, 11.9,1,1, 17.523, 10535.346, 323.729, 52795.732 23/06/14,14:13:28,18,10,1, 11.9,1,1, 17.523, 10535.338, 323.717, 52795.745 23/06/14,14:13:28,19,10,1, 11.9,1,1, 17.523, 10535.354, 323.711, 52795.699 23/06/14,14:13:29,00,10,1, 11.8,1,1, 17.521, 10535.346, 323.711, 52795.699 23/06/14,14:13:29,01,10,1, 11.8,1,1, 17.521, 10535.352, 323.712, 52795.686 23/06/14,14:13:29,02,10,1, 11.8,1,1, 17.521, 10535.309, 323.698, 52795.686 23/06/14,14:13:29,03,10,1, 11.8,1,1, 17.521, 10535.331, 323.721, 52795.718 23/06/14,14:13:29,04,10,1, 11.8,1,1, 17.521, 10535.330, 323.688, 52795.687 23/06/14,14:13:29,05,10,1, 11.8,1,1, 17.521, 10535.317, 323.718, 52795.693 23/06/14,14:13:29,06,10,1, 11.8,1,1, 17.521, 10535.327, 323.698, 52795.695 23/06/14,14:13:29,07,10,1, 11.8,1,1, 17.521, 10535.297, 323.714, 52795.678 23/06/14,14:13:29,08,10,1, 11.8,1,1, 17.521, 10535.307, 323.706, 52795.669 23/06/14,14:13:29,09,10,1, 11.8,1,1, 17.521, 10535.314, 323.719, 52795.696 23/06/14,14:13:29,10,10,1, 11.8,1,1, 17.521, 10535.337, 323.709, 52795.716 23/06/14,14:13:29,11,10,1, 11.8,1,1, 17.521, 10535.288, 323.688, 52795.721 23/06/14,14:13:29,12,10,1, 11.8,1,1, 17.521, 10535.303, 323.665, 52795.704 23/06/14,14:13:29,13,10,1, 11.8,1,1, 17.521, 10535.300, 323.686, 52795.737 23/06/14,14:13:29,14,10,1, 11.8,1,1, 17.521, 10535.282, 323.693, 52795.713 23/06/14,14:13:29,15,10,1, 11.8,1,1, 17.521, 10535.302, 323.687, 52795.715 23/06/14,14:13:29,16,10,1, 11.8,1,1, 17.521, 10535.306, 323.684, 52795.671 23/06/14,14:13:29,17,10,1, 11.8,1,1, 17.521, 10535.321, 323.698, 52795.693 23/06/14,14:13:29,18,10,1, 11.8,1,1, 17.521, 10535.306, 323.703, 52795.734 23/06/14,14:13:29,19,10,1, 11.8,1,1, 17.521, 10535.318, 323.666, 52795.683 23/06/14,14:13:30,00,10,1, 11.8,1,1, 17.521, 10535.313, 323.666, 52795.683 23/06/14,14:13:30,01,10,1, 11.8,1,1, 17.521, 10535.321, 323.691, 52795.714 23/06/14,14:13:30,02,10,1, 11.8,1,1, 17.521, 10535.324, 323.671, 52795.684 23/06/14,14:13:30,03,10,1, 11.8,1,1, 17.521, 10535.332, 323.676, 52795.744 23/06/14,14:13:30,04,10,1, 11.8,1,1, 17.521, 10535.330, 323.680, 52795.701 23/06/14,14:13:30,05,10,1, 11.8,1,1, 17.521, 10535.312, 323.699, 52795.723 23/06/14,14:13:30,06,10,1, 11.8,1,1, 17.521, 10535.321, 323.695, 52795.670 23/06/14,14:13:30,07,10,1, 11.8,1,1, 17.521, 10535.319, 323.677, 52795.714 23/06/14,14:13:30,08,10,1, 11.8,1,1, 17.521, 10535.347, 323.653, 52795.719 23/06/14,14:13:30,09,10,1, 11.8,1,1, 17.521, 10535.333, 323.694, 52795.663 23/06/14,14:13:30,10,10,1, 11.8,1,1, 17.521, 10535.346, 323.667, 52795.674 23/06/14,14:13:30,11,10,1, 11.8,1,1, 17.521, 10535.334, 323.670, 52795.690 23/06/14,14:13:30,12,10,1, 11.8,1,1, 17.521, 10535.360, 323.677, 52795.716 23/06/14,14:13:30,13,10,1, 11.8,1,1, 17.521, 10535.347, 323.662, 52795.668 23/06/14,14:13:30,14,10,1, 11.8,1,1, 17.521, 10535.334, 323.660, 52795.713 23/06/14,14:13:30,15,10,1, 11.8,1,1, 17.521, 10535.355, 323.663, 52795.718 23/06/14,14:13:30,16,10,1, 11.8,1,1, 17.521, 10535.346, 323.658, 52795.660 23/06/14,14:13:30,17,10,1, 11.8,1,1, 17.521, 10535.350, 323.663, 52795.744 23/06/14,14:13:30,18,10,1, 11.8,1,1, 17.521, 10535.372, 323.668, 52795.685 23/06/14,14:13:30,19,10,1, 11.8,1,1, 17.521, 10535.380, 323.658, 52795.734 23/06/14,14:13:31,00,10,1, 11.8,1,1, 17.521, 10535.380, 323.658, 52795.734 23/06/14,14:13:31,01,10,1, 11.8,1,1, 17.521, 10535.359, 323.642, 52795.711 23/06/14,14:13:31,02,10,1, 11.8,1,1, 17.521, 10535.353, 323.643, 52795.704 23/06/14,14:13:31,03,10,1, 11.8,1,1, 17.521, 10535.364, 323.641, 52795.709 23/06/14,14:13:31,04,10,1, 11.8,1,1, 17.521, 10535.359, 323.648, 52795.723 23/06/14,14:13:31,05,10,1, 11.8,1,1, 17.521, 10535.362, 323.641, 52795.719 23/06/14,14:13:31,06,10,1, 11.8,1,1, 17.521, 10535.369, 323.654, 52795.711 23/06/14,14:13:31,07,10,1, 11.8,1,1, 17.521, 10535.388, 323.615, 52795.727 23/06/14,14:13:31,08,10,1, 11.8,1,1, 17.521, 10535.380, 323.634, 52795.735 23/06/14,14:13:31,09,10,1, 11.8,1,1, 17.521, 10535.378, 323.636, 52795.718 23/06/14,14:13:31,10,10,1, 11.8,1,1, 17.521, 10535.382, 323.642, 52795.714 23/06/14,14:13:31,11,10,1, 11.8,1,1, 17.521, 10535.383, 323.617, 52795.715 23/06/14,14:13:31,12,10,1, 11.8,1,1, 17.521, 10535.379, 323.616, 52795.736 23/06/14,14:13:31,13,10,1, 11.8,1,1, 17.521, 10535.379, 323.596, 52795.704 23/06/14,14:13:31,14,10,1, 11.8,1,1, 17.521, 10535.360, 323.612, 52795.735 23/06/14,14:13:31,15,10,1, 11.8,1,1, 17.521, 10535.354, 323.641, 52795.693 23/06/14,14:13:31,16,10,1, 11.8,1,1, 17.521, 10535.399, 323.624, 52795.694 23/06/14,14:13:31,17,10,1, 11.8,1,1, 17.521, 10535.365, 323.615, 52795.714 23/06/14,14:13:31,18,10,1, 11.8,1,1, 17.521, 10535.388, 323.621, 52795.702 23/06/14,14:13:31,19,10,1, 11.8,1,1, 17.521, 10535.393, 323.633, 52795.708 23/06/14,14:13:32,00,10,1, 11.8,1,1, 17.524, 10535.388, 323.633, 52795.708 23/06/14,14:13:32,01,10,1, 11.8,1,1, 17.524, 10535.395, 323.604, 52795.681 23/06/14,14:13:32,02,10,1, 11.8,1,1, 17.524, 10535.378, 323.611, 52795.700 23/06/14,14:13:32,03,10,1, 11.8,1,1, 17.524, 10535.382, 323.634, 52795.715 23/06/14,14:13:32,04,10,1, 11.8,1,1, 17.524, 10535.378, 323.601, 52795.693 23/06/14,14:13:32,05,10,1, 11.8,1,1, 17.524, 10535.386, 323.612, 52795.727 23/06/14,14:13:32,06,10,1, 11.8,1,1, 17.524, 10535.381, 323.613, 52795.718 23/06/14,14:13:32,07,10,1, 11.8,1,1, 17.524, 10535.380, 323.606, 52795.723 23/06/14,14:13:32,08,10,1, 11.8,1,1, 17.524, 10535.399, 323.612, 52795.732 23/06/14,14:13:32,09,10,1, 11.8,1,1, 17.524, 10535.401, 323.589, 52795.725 23/06/14,14:13:32,10,10,1, 11.8,1,1, 17.524, 10535.402, 323.586, 52795.708 23/06/14,14:13:32,11,10,1, 11.8,1,1, 17.524, 10535.378, 323.584, 52795.729 23/06/14,14:13:32,12,10,1, 11.8,1,1, 17.524, 10535.399, 323.587, 52795.711 23/06/14,14:13:32,13,10,1, 11.8,1,1, 17.524, 10535.386, 323.589, 52795.707 23/06/14,14:13:32,14,10,1, 11.8,1,1, 17.524, 10535.425, 323.564, 52795.695 23/06/14,14:13:32,15,10,1, 11.8,1,1, 17.524, 10535.401, 323.600, 52795.649 23/06/14,14:13:32,16,10,1, 11.8,1,1, 17.524, 10535.391, 323.599, 52795.686 23/06/14,14:13:32,17,10,1, 11.8,1,1, 17.524, 10535.408, 323.577, 52795.651 23/06/14,14:13:32,18,10,1, 11.8,1,1, 17.524, 10535.391, 323.575, 52795.710 23/06/14,14:13:32,19,10,1, 11.8,1,1, 17.524, 10535.400, 323.571, 52795.698 23/06/14,14:13:33,00,10,1, 11.9,1,1, 17.524, 10535.396, 323.571, 52795.698 23/06/14,14:13:33,01,10,1, 11.9,1,1, 17.524, 10535.428, 323.543, 52795.685 23/06/14,14:13:33,02,10,1, 11.9,1,1, 17.524, 10535.406, 323.534, 52795.710 23/06/14,14:13:33,03,10,1, 11.9,1,1, 17.524, 10535.409, 323.555, 52795.685 23/06/14,14:13:33,04,10,1, 11.9,1,1, 17.524, 10535.399, 323.572, 52795.656 23/06/14,14:13:33,05,10,1, 11.9,1,1, 17.524, 10535.416, 323.556, 52795.711 23/06/14,14:13:33,06,10,1, 11.9,1,1, 17.524, 10535.401, 323.562, 52795.670 23/06/14,14:13:33,07,10,1, 11.9,1,1, 17.524, 10535.433, 323.571, 52795.708 23/06/14,14:13:33,08,10,1, 11.9,1,1, 17.524, 10535.406, 323.554, 52795.716 23/06/14,14:13:33,09,10,1, 11.9,1,1, 17.524, 10535.404, 323.555, 52795.705 23/06/14,14:13:33,10,10,1, 11.9,1,1, 17.524, 10535.396, 323.557, 52795.669 23/06/14,14:13:33,11,10,1, 11.9,1,1, 17.524, 10535.388, 323.574, 52795.702 23/06/14,14:13:33,12,10,1, 11.9,1,1, 17.524, 10535.403, 323.549, 52795.682 23/06/14,14:13:33,13,10,1, 11.9,1,1, 17.524, 10535.409, 323.546, 52795.706 23/06/14,14:13:33,14,10,1, 11.9,1,1, 17.524, 10535.409, 323.562, 52795.693 23/06/14,14:13:33,15,10,1, 11.9,1,1, 17.524, 10535.441, 323.559, 52795.676 23/06/14,14:13:33,16,10,1, 11.9,1,1, 17.524, 10535.427, 323.539, 52795.694 23/06/14,14:13:33,17,10,1, 11.9,1,1, 17.524, 10535.424, 323.518, 52795.662 23/06/14,14:13:33,18,10,1, 11.9,1,1, 17.524, 10535.412, 323.543, 52795.697 23/06/14,14:13:33,19,10,1, 11.9,1,1, 17.524, 10535.408, 323.556, 52795.746 23/06/14,14:13:34,00,10,1, 11.9,1,1, 17.522, 10535.405, 323.556, 52795.746 23/06/14,14:13:34,01,10,1, 11.9,1,1, 17.522, 10535.413, 323.555, 52795.785 23/06/14,14:13:34,02,10,1, 11.9,1,1, 17.522, 10535.434, 323.531, 52795.737 23/06/14,14:13:34,03,10,1, 11.9,1,1, 17.522, 10535.444, 323.541, 52795.762 23/06/14,14:13:34,04,10,1, 11.9,1,1, 17.522, 10535.441, 323.540, 52795.720 23/06/14,14:13:34,05,10,1, 11.9,1,1, 17.522, 10535.443, 323.561, 52795.725 23/06/14,14:13:34,06,10,1, 11.9,1,1, 17.522, 10535.459, 323.564, 52795.704 23/06/14,14:13:34,07,10,1, 11.9,1,1, 17.522, 10535.433, 323.548, 52795.684 23/06/14,14:13:34,08,10,1, 11.9,1,1, 17.522, 10535.454, 323.560, 52795.731 23/06/14,14:13:34,09,10,1, 11.9,1,1, 17.522, 10535.467, 323.535, 52795.709 23/06/14,14:13:34,10,10,1, 11.9,1,1, 17.522, 10535.454, 323.552, 52795.708 23/06/14,14:13:34,11,10,1, 11.9,1,1, 17.522, 10535.475, 323.545, 52795.726 23/06/14,14:13:34,12,10,1, 11.9,1,1, 17.522, 10535.464, 323.568, 52795.729 23/06/14,14:13:34,13,10,1, 11.9,1,1, 17.522, 10535.449, 323.534, 52795.688 23/06/14,14:13:34,14,10,1, 11.9,1,1, 17.522, 10535.467, 323.570, 52795.717 23/06/14,14:13:34,15,10,1, 11.9,1,1, 17.522, 10535.455, 323.564, 52795.728 23/06/14,14:13:34,16,10,1, 11.9,1,1, 17.522, 10535.465, 323.543, 52795.720 23/06/14,14:13:34,17,10,1, 11.9,1,1, 17.522, 10535.463, 323.546, 52795.705 23/06/14,14:13:34,18,10,1, 11.9,1,1, 17.522, 10535.471, 323.552, 52795.719 23/06/14,14:13:34,19,10,1, 11.9,1,1, 17.522, 10535.452, 323.532, 52795.711 23/06/14,14:13:35,00,10,1, 11.9,1,1, 17.529, 10535.446, 323.532, 52795.711 23/06/14,14:13:35,01,10,1, 11.9,1,1, 17.529, 10535.484, 323.529, 52795.743 23/06/14,14:13:35,02,10,1, 11.9,1,1, 17.529, 10535.456, 323.533, 52795.735 23/06/14,14:13:35,03,10,1, 11.9,1,1, 17.529, 10535.471, 323.525, 52795.734 23/06/14,14:13:35,04,10,1, 11.9,1,1, 17.529, 10535.484, 323.528, 52795.681 23/06/14,14:13:35,05,10,1, 11.9,1,1, 17.529, 10535.444, 323.541, 52795.704 23/06/14,14:13:35,06,10,1, 11.9,1,1, 17.529, 10535.489, 323.523, 52795.737 23/06/14,14:13:35,07,10,1, 11.9,1,1, 17.529, 10535.482, 323.530, 52795.742 23/06/14,14:13:35,08,10,1, 11.9,1,1, 17.529, 10535.477, 323.518, 52795.722 23/06/14,14:13:35,09,10,1, 11.9,1,1, 17.529, 10535.457, 323.527, 52795.740 23/06/14,14:13:35,10,10,1, 11.9,1,1, 17.529, 10535.495, 323.542, 52795.720 23/06/14,14:13:35,11,10,1, 11.9,1,1, 17.529, 10535.459, 323.496, 52795.713 23/06/14,14:13:35,12,10,1, 11.9,1,1, 17.529, 10535.476, 323.527, 52795.733 23/06/14,14:13:35,13,10,1, 11.9,1,1, 17.529, 10535.495, 323.530, 52795.692 23/06/14,14:13:35,14,10,1, 11.9,1,1, 17.529, 10535.465, 323.513, 52795.688 23/06/14,14:13:35,15,10,1, 11.9,1,1, 17.529, 10535.478, 323.547, 52795.711 23/06/14,14:13:35,16,10,1, 11.9,1,1, 17.529, 10535.481, 323.487, 52795.714 23/06/14,14:13:35,17,10,1, 11.9,1,1, 17.529, 10535.490, 323.514, 52795.709 23/06/14,14:13:35,18,10,1, 11.9,1,1, 17.529, 10535.464, 323.511, 52795.739 23/06/14,14:13:35,19,10,1, 11.9,1,1, 17.529, 10535.482, 323.526, 52795.737 23/06/14,14:13:36,00,10,1, 11.9,1,1, 17.523, 10535.480, 323.526, 52795.737 23/06/14,14:13:36,01,10,1, 11.9,1,1, 17.523, 10535.510, 323.518, 52795.720 23/06/14,14:13:36,02,10,1, 11.9,1,1, 17.523, 10535.507, 323.510, 52795.713 23/06/14,14:13:36,03,10,1, 11.9,1,1, 17.523, 10535.503, 323.472, 52795.688 23/06/14,14:13:36,04,10,1, 11.9,1,1, 17.523, 10535.510, 323.509, 52795.718 23/06/14,14:13:36,05,10,1, 11.9,1,1, 17.523, 10535.517, 323.483, 52795.731 23/06/14,14:13:36,06,10,1, 11.9,1,1, 17.523, 10535.523, 323.470, 52795.674 23/06/14,14:13:36,07,10,1, 11.9,1,1, 17.523, 10535.508, 323.495, 52795.717 23/06/14,14:13:36,08,10,1, 11.9,1,1, 17.523, 10535.536, 323.491, 52795.706 23/06/14,14:13:36,09,10,1, 11.9,1,1, 17.523, 10535.511, 323.493, 52795.693 23/06/14,14:13:36,10,10,1, 11.9,1,1, 17.523, 10535.523, 323.484, 52795.689 23/06/14,14:13:36,11,10,1, 11.9,1,1, 17.523, 10535.536, 323.476, 52795.691 23/06/14,14:13:36,12,10,1, 11.9,1,1, 17.523, 10535.535, 323.516, 52795.702 23/06/14,14:13:36,13,10,1, 11.9,1,1, 17.523, 10535.523, 323.497, 52795.718 23/06/14,14:13:36,14,10,1, 11.9,1,1, 17.523, 10535.539, 323.480, 52795.703 23/06/14,14:13:36,15,10,1, 11.9,1,1, 17.523, 10535.521, 323.483, 52795.746 23/06/14,14:13:36,16,10,1, 11.9,1,1, 17.523, 10535.531, 323.487, 52795.698 23/06/14,14:13:36,17,10,1, 11.9,1,1, 17.523, 10535.546, 323.511, 52795.663 23/06/14,14:13:36,18,10,1, 11.9,1,1, 17.523, 10535.540, 323.481, 52795.707 23/06/14,14:13:36,19,10,1, 11.9,1,1, 17.523, 10535.531, 323.483, 52795.692 23/06/14,14:13:37,00,10,1, 11.9,1,1, 17.523, 10535.530, 323.483, 52795.692 23/06/14,14:13:37,01,10,1, 11.9,1,1, 17.523, 10535.564, 323.468, 52795.715 23/06/14,14:13:37,02,10,1, 11.9,1,1, 17.523, 10535.555, 323.469, 52795.747 23/06/14,14:13:37,03,10,1, 11.9,1,1, 17.523, 10535.566, 323.495, 52795.729 23/06/14,14:13:37,04,10,1, 11.9,1,1, 17.523, 10535.591, 323.465, 52795.737 23/06/14,14:13:37,05,10,1, 11.9,1,1, 17.523, 10535.550, 323.492, 52795.700 23/06/14,14:13:37,06,10,1, 11.9,1,1, 17.523, 10535.562, 323.495, 52795.733 23/06/14,14:13:37,07,10,1, 11.9,1,1, 17.523, 10535.554, 323.480, 52795.693 23/06/14,14:13:37,08,10,1, 11.9,1,1, 17.523, 10535.557, 323.472, 52795.716 23/06/14,14:13:37,09,10,1, 11.9,1,1, 17.523, 10535.551, 323.476, 52795.719 23/06/14,14:13:37,10,10,1, 11.9,1,1, 17.523, 10535.573, 323.479, 52795.724 23/06/14,14:13:37,11,10,1, 11.9,1,1, 17.523, 10535.563, 323.486, 52795.744 23/06/14,14:13:37,12,10,1, 11.9,1,1, 17.523, 10535.551, 323.459, 52795.744 23/06/14,14:13:37,13,10,1, 11.9,1,1, 17.523, 10535.570, 323.472, 52795.715 23/06/14,14:13:37,14,10,1, 11.9,1,1, 17.523, 10535.562, 323.470, 52795.718 23/06/14,14:13:37,15,10,1, 11.9,1,1, 17.523, 10535.591, 323.467, 52795.728 23/06/14,14:13:37,16,10,1, 11.9,1,1, 17.523, 10535.578, 323.487, 52795.710 23/06/14,14:13:37,17,10,1, 11.9,1,1, 17.523, 10535.588, 323.480, 52795.752 23/06/14,14:13:37,18,10,1, 11.9,1,1, 17.523, 10535.578, 323.467, 52795.740 23/06/14,14:13:37,19,10,1, 11.9,1,1, 17.523, 10535.576, 323.476, 52795.762 23/06/14,14:13:38,00,10,1, 11.9,1,1, 17.524, 10535.572, 323.476, 52795.762 23/06/14,14:13:38,01,10,1, 11.9,1,1, 17.524, 10535.577, 323.456, 52795.715 23/06/14,14:13:38,02,10,1, 11.9,1,1, 17.524, 10535.612, 323.474, 52795.743 23/06/14,14:13:38,03,10,1, 11.9,1,1, 17.524, 10535.604, 323.450, 52795.695 23/06/14,14:13:38,04,10,1, 11.9,1,1, 17.524, 10535.597, 323.465, 52795.727 23/06/14,14:13:38,05,10,1, 11.9,1,1, 17.524, 10535.587, 323.450, 52795.733 23/06/14,14:13:38,06,10,1, 11.9,1,1, 17.524, 10535.604, 323.452, 52795.699 23/06/14,14:13:38,07,10,1, 11.9,1,1, 17.524, 10535.572, 323.494, 52795.732 23/06/14,14:13:38,08,10,1, 11.9,1,1, 17.524, 10535.584, 323.468, 52795.757 23/06/14,14:13:38,09,10,1, 11.9,1,1, 17.524, 10535.582, 323.481, 52795.746 23/06/14,14:13:38,10,10,1, 11.9,1,1, 17.524, 10535.580, 323.469, 52795.730 23/06/14,14:13:38,11,10,1, 11.9,1,1, 17.524, 10535.569, 323.457, 52795.737 23/06/14,14:13:38,12,10,1, 11.9,1,1, 17.524, 10535.601, 323.473, 52795.744 23/06/14,14:13:38,13,10,1, 11.9,1,1, 17.524, 10535.575, 323.474, 52795.721 23/06/14,14:13:38,14,10,1, 11.9,1,1, 17.524, 10535.593, 323.471, 52795.738 23/06/14,14:13:38,15,10,1, 11.9,1,1, 17.524, 10535.637, 323.458, 52795.704 23/06/14,14:13:38,16,10,1, 11.9,1,1, 17.524, 10535.611, 323.470, 52795.729 23/06/14,14:13:38,17,10,1, 11.9,1,1, 17.524, 10535.602, 323.486, 52795.770 23/06/14,14:13:38,18,10,1, 11.9,1,1, 17.524, 10535.585, 323.474, 52795.812 23/06/14,14:13:38,19,10,1, 11.9,1,1, 17.524, 10535.613, 323.463, 52795.726 23/06/14,14:13:39,00,10,1, 11.9,1,1, 17.523, 10535.605, 323.463, 52795.726 23/06/14,14:13:39,01,10,1, 11.9,1,1, 17.523, 10535.619, 323.465, 52795.720 23/06/14,14:13:39,02,10,1, 11.9,1,1, 17.523, 10535.616, 323.477, 52795.732 23/06/14,14:13:39,03,10,1, 11.9,1,1, 17.523, 10535.648, 323.478, 52795.747 23/06/14,14:13:39,04,10,1, 11.9,1,1, 17.523, 10535.625, 323.471, 52795.735 23/06/14,14:13:39,05,10,1, 11.9,1,1, 17.523, 10535.629, 323.467, 52795.724 23/06/14,14:13:39,06,10,1, 11.9,1,1, 17.523, 10535.653, 323.493, 52795.816 23/06/14,14:13:39,07,10,1, 11.9,1,1, 17.523, 10535.609, 323.460, 52795.817 23/06/14,14:13:39,08,10,1, 11.9,1,1, 17.523, 10535.629, 323.460, 52795.795 23/06/14,14:13:39,09,10,1, 11.9,1,1, 17.523, 10535.665, 323.455, 52795.765 23/06/14,14:13:39,10,10,1, 11.9,1,1, 17.523, 10535.655, 323.481, 52795.745 23/06/14,14:13:39,11,10,1, 11.9,1,1, 17.523, 10535.631, 323.471, 52795.779 23/06/14,14:13:39,12,10,1, 11.9,1,1, 17.523, 10535.650, 323.471, 52795.741 23/06/14,14:13:39,13,10,1, 11.9,1,1, 17.523, 10535.629, 323.470, 52795.785 23/06/14,14:13:39,14,10,1, 11.9,1,1, 17.523, 10535.651, 323.478, 52795.775 23/06/14,14:13:39,15,10,1, 11.9,1,1, 17.523, 10535.674, 323.458, 52795.732 23/06/14,14:13:39,16,10,1, 11.9,1,1, 17.523, 10535.647, 323.465, 52795.795 23/06/14,14:13:39,17,10,1, 11.9,1,1, 17.523, 10535.658, 323.480, 52795.782 23/06/14,14:13:39,18,10,1, 11.9,1,1, 17.523, 10535.652, 323.478, 52795.760 23/06/14,14:13:39,19,10,1, 11.9,1,1, 17.523, 10535.661, 323.493, 52795.809 23/06/14,14:13:40,00,10,1, 11.9,1,1, 17.528, 10535.655, 323.493, 52795.809 23/06/14,14:13:40,01,10,1, 11.9,1,1, 17.528, 10535.649, 323.464, 52795.734 23/06/14,14:13:40,02,10,1, 11.9,1,1, 17.528, 10535.656, 323.480, 52795.742 23/06/14,14:13:40,03,10,1, 11.9,1,1, 17.528, 10535.679, 323.507, 52795.736 23/06/14,14:13:40,04,10,1, 11.9,1,1, 17.528, 10535.662, 323.494, 52795.729 23/06/14,14:13:40,05,10,1, 11.9,1,1, 17.528, 10535.680, 323.474, 52795.740 23/06/14,14:13:40,06,10,1, 11.9,1,1, 17.528, 10535.678, 323.494, 52795.749 23/06/14,14:13:40,07,10,1, 11.9,1,1, 17.528, 10535.679, 323.491, 52795.721 23/06/14,14:13:40,08,10,1, 11.9,1,1, 17.528, 10535.685, 323.468, 52795.750 23/06/14,14:13:40,09,10,1, 11.9,1,1, 17.528, 10535.664, 323.459, 52795.733 23/06/14,14:13:40,10,10,1, 11.9,1,1, 17.528, 10535.684, 323.485, 52795.757 23/06/14,14:13:40,11,10,1, 11.9,1,1, 17.528, 10535.682, 323.484, 52795.721 23/06/14,14:13:40,12,10,1, 11.9,1,1, 17.528, 10535.693, 323.469, 52795.732 23/06/14,14:13:40,13,10,1, 11.9,1,1, 17.528, 10535.675, 323.495, 52795.716 23/06/14,14:13:40,14,10,1, 11.9,1,1, 17.528, 10535.673, 323.459, 52795.745 23/06/14,14:13:40,15,10,1, 11.9,1,1, 17.528, 10535.695, 323.466, 52795.724 23/06/14,14:13:40,16,10,1, 11.9,1,1, 17.528, 10535.691, 323.474, 52795.757 23/06/14,14:13:40,17,10,1, 11.9,1,1, 17.528, 10535.691, 323.470, 52795.714 23/06/14,14:13:40,18,10,1, 11.9,1,1, 17.528, 10535.704, 323.494, 52795.737 23/06/14,14:13:40,19,10,1, 11.9,1,1, 17.528, 10535.713, 323.491, 52795.759 23/06/14,14:13:41,00,10,1, 11.9,1,1, 17.528, 10535.705, 323.491, 52795.759 23/06/14,14:13:41,01,10,1, 11.9,1,1, 17.528, 10535.712, 323.501, 52795.779 23/06/14,14:13:41,02,10,1, 11.9,1,1, 17.528, 10535.694, 323.462, 52795.772 23/06/14,14:13:41,03,10,1, 11.9,1,1, 17.528, 10535.710, 323.503, 52795.726 23/06/14,14:13:41,04,10,1, 11.9,1,1, 17.528, 10535.709, 323.491, 52795.740 23/06/14,14:13:41,05,10,1, 11.9,1,1, 17.528, 10535.699, 323.490, 52795.773 23/06/14,14:13:41,06,10,1, 11.9,1,1, 17.528, 10535.718, 323.501, 52795.749 23/06/14,14:13:41,07,10,1, 11.9,1,1, 17.528, 10535.688, 323.491, 52795.767 23/06/14,14:13:41,08,10,1, 11.9,1,1, 17.528, 10535.722, 323.483, 52795.740 23/06/14,14:13:41,09,10,1, 11.9,1,1, 17.528, 10535.692, 323.496, 52795.745 23/06/14,14:13:41,10,10,1, 11.9,1,1, 17.528, 10535.707, 323.491, 52795.756 23/06/14,14:13:41,11,10,1, 11.9,1,1, 17.528, 10535.719, 323.486, 52795.750 23/06/14,14:13:41,12,10,1, 11.9,1,1, 17.528, 10535.731, 323.481, 52795.771 23/06/14,14:13:41,13,10,1, 11.9,1,1, 17.528, 10535.723, 323.499, 52795.753 23/06/14,14:13:41,14,10,1, 11.9,1,1, 17.528, 10535.739, 323.501, 52795.733 23/06/14,14:13:41,15,10,1, 11.9,1,1, 17.528, 10535.741, 323.498, 52795.780 23/06/14,14:13:41,16,10,1, 11.9,1,1, 17.528, 10535.747, 323.490, 52795.787 23/06/14,14:13:41,17,10,1, 11.9,1,1, 17.528, 10535.748, 323.466, 52795.742 23/06/14,14:13:41,18,10,1, 11.9,1,1, 17.528, 10535.748, 323.484, 52795.759 23/06/14,14:13:41,19,10,1, 11.9,1,1, 17.528, 10535.756, 323.489, 52795.758 23/06/14,14:13:42,00,10,1, 11.9,1,1, 17.528, 10535.755, 323.489, 52795.758 23/06/14,14:13:42,01,10,1, 11.9,1,1, 17.528, 10535.737, 323.519, 52795.775 23/06/14,14:13:42,02,10,1, 11.9,1,1, 17.528, 10535.782, 323.505, 52795.776 23/06/14,14:13:42,03,10,1, 11.9,1,1, 17.528, 10535.760, 323.510, 52795.768 23/06/14,14:13:42,04,10,1, 11.9,1,1, 17.528, 10535.761, 323.513, 52795.782 23/06/14,14:13:42,05,10,1, 11.9,1,1, 17.528, 10535.764, 323.481, 52795.749 23/06/14,14:13:42,06,10,1, 11.9,1,1, 17.528, 10535.773, 323.490, 52795.782 23/06/14,14:13:42,07,10,1, 11.9,1,1, 17.528, 10535.752, 323.526, 52795.756 23/06/14,14:13:42,08,10,1, 11.9,1,1, 17.528, 10535.774, 323.503, 52795.773 23/06/14,14:13:42,09,10,1, 11.9,1,1, 17.528, 10535.754, 323.509, 52795.770 23/06/14,14:13:42,10,10,1, 11.9,1,1, 17.528, 10535.770, 323.503, 52795.751 23/06/14,14:13:42,11,10,1, 11.9,1,1, 17.528, 10535.781, 323.521, 52795.789 23/06/14,14:13:42,12,10,1, 11.9,1,1, 17.528, 10535.767, 323.509, 52795.761 23/06/14,14:13:42,13,10,1, 11.9,1,1, 17.528, 10535.773, 323.524, 52795.730 23/06/14,14:13:42,14,10,1, 11.9,1,1, 17.528, 10535.779, 323.506, 52795.731 23/06/14,14:13:42,15,10,1, 11.9,1,1, 17.528, 10535.768, 323.492, 52795.732 23/06/14,14:13:42,16,10,1, 11.9,1,1, 17.528, 10535.796, 323.507, 52795.743 23/06/14,14:13:42,17,10,1, 11.9,1,1, 17.528, 10535.798, 323.495, 52795.762 23/06/14,14:13:42,18,10,1, 11.9,1,1, 17.528, 10535.794, 323.488, 52795.756 23/06/14,14:13:42,19,10,1, 11.9,1,1, 17.528, 10535.775, 323.508, 52795.763 23/06/14,14:13:43,00,09,1, 11.9,1,1, 17.526, 10535.772, 323.508, 52795.763 23/06/14,14:13:43,01,09,1, 11.9,1,1, 17.526, 10535.792, 323.536, 52795.764 23/06/14,14:13:43,02,09,1, 11.9,1,1, 17.526, 10535.807, 323.516, 52795.746 23/06/14,14:13:43,03,09,1, 11.9,1,1, 17.526, 10535.805, 323.515, 52795.764 23/06/14,14:13:43,04,09,1, 11.9,1,1, 17.526, 10535.791, 323.502, 52795.774 23/06/14,14:13:43,05,09,1, 11.9,1,1, 17.526, 10535.797, 323.516, 52795.789 23/06/14,14:13:43,06,09,1, 11.9,1,1, 17.526, 10535.833, 323.519, 52795.742 23/06/14,14:13:43,07,09,1, 11.9,1,1, 17.526, 10535.808, 323.523, 52795.771 23/06/14,14:13:43,08,09,1, 11.9,1,1, 17.526, 10535.819, 323.526, 52795.777 23/06/14,14:13:43,09,09,1, 11.9,1,1, 17.526, 10535.812, 323.514, 52795.773 23/06/14,14:13:43,10,09,1, 11.9,1,1, 17.526, 10535.819, 323.527, 52795.750 23/06/14,14:13:43,11,09,1, 11.9,1,1, 17.526, 10535.815, 323.511, 52795.759 23/06/14,14:13:43,12,09,1, 11.9,1,1, 17.526, 10535.840, 323.493, 52795.774 23/06/14,14:13:43,13,09,1, 11.9,1,1, 17.526, 10535.858, 323.482, 52795.812 23/06/14,14:13:43,14,09,1, 11.9,1,1, 17.526, 10535.836, 323.500, 52795.749 23/06/14,14:13:43,15,09,1, 11.9,1,1, 17.526, 10535.833, 323.516, 52795.749 23/06/14,14:13:43,16,09,1, 11.9,1,1, 17.526, 10535.845, 323.546, 52795.755 23/06/14,14:13:43,17,09,1, 11.9,1,1, 17.526, 10535.846, 323.535, 52795.781 23/06/14,14:13:43,18,09,1, 11.9,1,1, 17.526, 10535.835, 323.513, 52795.731 23/06/14,14:13:43,19,09,1, 11.9,1,1, 17.526, 10535.843, 323.547, 52795.742 23/06/14,14:13:44,00,10,1, 11.9,1,1, 17.527, 10535.839, 323.547, 52795.742 23/06/14,14:13:44,01,10,1, 11.9,1,1, 17.527, 10535.834, 323.511, 52795.725 23/06/14,14:13:44,02,10,1, 11.9,1,1, 17.527, 10535.854, 323.535, 52795.775 23/06/14,14:13:44,03,10,1, 11.9,1,1, 17.527, 10535.838, 323.533, 52795.753 23/06/14,14:13:44,04,10,1, 11.9,1,1, 17.527, 10535.827, 323.546, 52795.763 23/06/14,14:13:44,05,10,1, 11.9,1,1, 17.527, 10535.847, 323.535, 52795.776 23/06/14,14:13:44,06,10,1, 11.9,1,1, 17.527, 10535.843, 323.558, 52795.769 23/06/14,14:13:44,07,10,1, 11.9,1,1, 17.527, 10535.864, 323.567, 52795.741 23/06/14,14:13:44,08,10,1, 11.9,1,1, 17.527, 10535.881, 323.536, 52795.759 23/06/14,14:13:44,09,10,1, 11.9,1,1, 17.527, 10535.853, 323.570, 52795.800 23/06/14,14:13:44,10,10,1, 11.9,1,1, 17.527, 10535.833, 323.552, 52795.767 23/06/14,14:13:44,11,10,1, 11.9,1,1, 17.527, 10535.861, 323.542, 52795.755 23/06/14,14:13:44,12,10,1, 11.9,1,1, 17.527, 10535.847, 323.539, 52795.742 23/06/14,14:13:44,13,10,1, 11.9,1,1, 17.527, 10535.868, 323.543, 52795.725 23/06/14,14:13:44,14,10,1, 11.9,1,1, 17.527, 10535.832, 323.559, 52795.784 23/06/14,14:13:44,15,10,1, 11.9,1,1, 17.527, 10535.845, 323.562, 52795.764 23/06/14,14:13:44,16,10,1, 11.9,1,1, 17.527, 10535.860, 323.552, 52795.765 23/06/14,14:13:44,17,10,1, 11.9,1,1, 17.527, 10535.839, 323.574, 52795.809 23/06/14,14:13:44,18,10,1, 11.9,1,1, 17.527, 10535.866, 323.554, 52795.764 23/06/14,14:13:44,19,10,1, 11.9,1,1, 17.527, 10535.830, 323.544, 52795.770 23/06/14,14:13:45,00,10,1, 11.9,1,1, 17.526, 10535.830, 323.544, 52795.770 23/06/14,14:13:45,01,10,1, 11.9,1,1, 17.526, 10535.853, 323.584, 52795.757 23/06/14,14:13:45,02,10,1, 11.9,1,1, 17.526, 10535.846, 323.578, 52795.785 23/06/14,14:13:45,03,10,1, 11.9,1,1, 17.526, 10535.870, 323.568, 52795.777 23/06/14,14:13:45,04,10,1, 11.9,1,1, 17.526, 10535.850, 323.555, 52795.778 23/06/14,14:13:45,05,10,1, 11.9,1,1, 17.526, 10535.865, 323.583, 52795.777 23/06/14,14:13:45,06,10,1, 11.9,1,1, 17.526, 10535.853, 323.561, 52795.785 23/06/14,14:13:45,07,10,1, 11.9,1,1, 17.526, 10535.860, 323.582, 52795.764 23/06/14,14:13:45,08,10,1, 11.9,1,1, 17.526, 10535.869, 323.580, 52795.772 23/06/14,14:13:45,09,10,1, 11.9,1,1, 17.526, 10535.871, 323.560, 52795.763 23/06/14,14:13:45,10,10,1, 11.9,1,1, 17.526, 10535.885, 323.571, 52795.806 23/06/14,14:13:45,11,10,1, 11.9,1,1, 17.526, 10535.852, 323.576, 52795.744 23/06/14,14:13:45,12,10,1, 11.9,1,1, 17.526, 10535.882, 323.595, 52795.757 23/06/14,14:13:45,13,10,1, 11.9,1,1, 17.526, 10535.880, 323.586, 52795.783 23/06/14,14:13:45,14,10,1, 11.9,1,1, 17.526, 10535.880, 323.569, 52795.756 23/06/14,14:13:45,15,10,1, 11.9,1,1, 17.526, 10535.866, 323.602, 52795.757 23/06/14,14:13:45,16,10,1, 11.9,1,1, 17.526, 10535.878, 323.584, 52795.750 23/06/14,14:13:45,17,10,1, 11.9,1,1, 17.526, 10535.880, 323.598, 52795.780 23/06/14,14:13:45,18,10,1, 11.9,1,1, 17.526, 10535.891, 323.587, 52795.804 23/06/14,14:13:45,19,10,1, 11.9,1,1, 17.526, 10535.887, 323.595, 52795.788 23/06/14,14:13:46,00,10,1, 11.9,1,1, 17.528, 10535.880, 323.595, 52795.788 23/06/14,14:13:46,01,10,1, 11.9,1,1, 17.528, 10535.913, 323.572, 52795.791 23/06/14,14:13:46,02,10,1, 11.9,1,1, 17.528, 10535.887, 323.593, 52795.750 23/06/14,14:13:46,03,10,1, 11.9,1,1, 17.528, 10535.920, 323.605, 52795.801 23/06/14,14:13:46,04,10,1, 11.9,1,1, 17.528, 10535.919, 323.571, 52795.798 23/06/14,14:13:46,05,10,1, 11.9,1,1, 17.528, 10535.919, 323.590, 52795.785 23/06/14,14:13:46,06,10,1, 11.9,1,1, 17.528, 10535.898, 323.613, 52795.806 23/06/14,14:13:46,07,10,1, 11.9,1,1, 17.528, 10535.910, 323.598, 52795.811 23/06/14,14:13:46,08,10,1, 11.9,1,1, 17.528, 10535.949, 323.617, 52795.794 23/06/14,14:13:46,09,10,1, 11.9,1,1, 17.528, 10535.933, 323.600, 52795.788 23/06/14,14:13:46,10,10,1, 11.9,1,1, 17.528, 10535.931, 323.588, 52795.804 23/06/14,14:13:46,11,10,1, 11.9,1,1, 17.528, 10535.927, 323.622, 52795.802 23/06/14,14:13:46,12,10,1, 11.9,1,1, 17.528, 10535.932, 323.624, 52795.801 23/06/14,14:13:46,13,10,1, 11.9,1,1, 17.528, 10535.932, 323.604, 52795.788 23/06/14,14:13:46,14,10,1, 11.9,1,1, 17.528, 10535.954, 323.604, 52795.786 23/06/14,14:13:46,15,10,1, 11.9,1,1, 17.528, 10535.954, 323.604, 52795.810 23/06/14,14:13:46,16,10,1, 11.9,1,1, 17.528, 10535.945, 323.609, 52795.773 23/06/14,14:13:46,17,10,1, 11.9,1,1, 17.528, 10535.951, 323.595, 52795.797 23/06/14,14:13:46,18,10,1, 11.9,1,1, 17.528, 10535.951, 323.599, 52795.845 23/06/14,14:13:46,19,10,1, 11.9,1,1, 17.528, 10535.937, 323.608, 52795.805 23/06/14,14:13:47,00,10,1, 12.0,1,1, 17.527, 10535.930, 323.608, 52795.805 23/06/14,14:13:47,01,10,1, 12.0,1,1, 17.527, 10535.967, 323.636, 52795.861 23/06/14,14:13:47,02,10,1, 12.0,1,1, 17.527, 10535.953, 323.609, 52795.812 23/06/14,14:13:47,03,10,1, 12.0,1,1, 17.527, 10535.958, 323.628, 52795.822 23/06/14,14:13:47,04,10,1, 12.0,1,1, 17.527, 10535.963, 323.616, 52795.825 23/06/14,14:13:47,05,10,1, 12.0,1,1, 17.527, 10535.968, 323.601, 52795.825 23/06/14,14:13:47,06,10,1, 12.0,1,1, 17.527, 10535.965, 323.598, 52795.805 23/06/14,14:13:47,07,10,1, 12.0,1,1, 17.527, 10535.966, 323.611, 52795.797 23/06/14,14:13:47,08,10,1, 12.0,1,1, 17.527, 10535.964, 323.608, 52795.845 23/06/14,14:13:47,09,10,1, 12.0,1,1, 17.527, 10535.967, 323.618, 52795.821 23/06/14,14:13:47,10,10,1, 12.0,1,1, 17.527, 10535.987, 323.620, 52795.800 23/06/14,14:13:47,11,10,1, 12.0,1,1, 17.527, 10535.951, 323.611, 52795.817 23/06/14,14:13:47,12,10,1, 12.0,1,1, 17.527, 10535.987, 323.608, 52795.769 23/06/14,14:13:47,13,10,1, 12.0,1,1, 17.527, 10535.983, 323.627, 52795.836 23/06/14,14:13:47,14,10,1, 12.0,1,1, 17.527, 10535.987, 323.593, 52795.816 23/06/14,14:13:47,15,10,1, 12.0,1,1, 17.527, 10535.981, 323.605, 52795.821 23/06/14,14:13:47,16,10,1, 12.0,1,1, 17.527, 10536.002, 323.626, 52795.857 23/06/14,14:13:47,17,10,1, 12.0,1,1, 17.527, 10535.989, 323.621, 52795.813 23/06/14,14:13:47,18,10,1, 12.0,1,1, 17.527, 10536.006, 323.639, 52795.808 23/06/14,14:13:47,19,10,1, 12.0,1,1, 17.527, 10536.020, 323.630, 52795.861 23/06/14,14:13:48,00,10,1, 11.9,1,1, 17.527, 10536.014, 323.630, 52795.861 23/06/14,14:13:48,01,10,1, 11.9,1,1, 17.527, 10536.004, 323.637, 52795.816 23/06/14,14:13:48,02,10,1, 11.9,1,1, 17.527, 10536.013, 323.626, 52795.804 23/06/14,14:13:48,03,10,1, 11.9,1,1, 17.527, 10536.015, 323.625, 52795.833 23/06/14,14:13:48,04,10,1, 11.9,1,1, 17.527, 10535.999, 323.622, 52795.813 23/06/14,14:13:48,05,10,1, 11.9,1,1, 17.527, 10536.031, 323.639, 52795.832 23/06/14,14:13:48,06,10,1, 11.9,1,1, 17.527, 10536.003, 323.624, 52795.817 23/06/14,14:13:48,07,10,1, 11.9,1,1, 17.527, 10536.023, 323.648, 52795.820 23/06/14,14:13:48,08,10,1, 11.9,1,1, 17.527, 10536.019, 323.676, 52795.793 23/06/14,14:13:48,09,10,1, 11.9,1,1, 17.527, 10536.045, 323.670, 52795.860 23/06/14,14:13:48,10,10,1, 11.9,1,1, 17.527, 10536.023, 323.647, 52795.809 23/06/14,14:13:48,11,10,1, 11.9,1,1, 17.527, 10536.013, 323.669, 52795.817 23/06/14,14:13:48,12,10,1, 11.9,1,1, 17.527, 10536.036, 323.662, 52795.863 23/06/14,14:13:48,13,10,1, 11.9,1,1, 17.527, 10536.027, 323.662, 52795.790 23/06/14,14:13:48,14,10,1, 11.9,1,1, 17.527, 10536.013, 323.668, 52795.854 23/06/14,14:13:48,15,10,1, 11.9,1,1, 17.527, 10536.038, 323.661, 52795.802 23/06/14,14:13:48,16,10,1, 11.9,1,1, 17.527, 10536.044, 323.663, 52795.851 23/06/14,14:13:48,17,10,1, 11.9,1,1, 17.527, 10536.039, 323.694, 52795.826 23/06/14,14:13:48,18,10,1, 11.9,1,1, 17.527, 10536.023, 323.650, 52795.840 23/06/14,14:13:48,19,10,1, 11.9,1,1, 17.527, 10535.998, 323.679, 52795.830 23/06/14,14:13:49,00,10,1, 11.9,1,1, 17.530, 10535.997, 323.679, 52795.830 23/06/14,14:13:49,01,10,1, 11.9,1,1, 17.530, 10536.033, 323.668, 52795.844 23/06/14,14:13:49,02,10,1, 11.9,1,1, 17.530, 10536.014, 323.667, 52795.841 23/06/14,14:13:49,03,10,1, 11.9,1,1, 17.530, 10536.031, 323.696, 52795.854 23/06/14,14:13:49,04,10,1, 11.9,1,1, 17.530, 10536.030, 323.674, 52795.841 23/06/14,14:13:49,05,10,1, 11.9,1,1, 17.530, 10536.030, 323.692, 52795.853 23/06/14,14:13:49,06,10,1, 11.9,1,1, 17.530, 10536.046, 323.673, 52795.834 23/06/14,14:13:49,07,10,1, 11.9,1,1, 17.530, 10536.038, 323.664, 52795.873 23/06/14,14:13:49,08,10,1, 11.9,1,1, 17.530, 10536.044, 323.707, 52795.813 23/06/14,14:13:49,09,10,1, 11.9,1,1, 17.530, 10536.037, 323.700, 52795.859 23/06/14,14:13:49,10,10,1, 11.9,1,1, 17.530, 10536.038, 323.668, 52795.853 23/06/14,14:13:49,11,10,1, 11.9,1,1, 17.530, 10536.037, 323.694, 52795.887 23/06/14,14:13:49,12,10,1, 11.9,1,1, 17.530, 10536.048, 323.698, 52795.866 23/06/14,14:13:49,13,10,1, 11.9,1,1, 17.530, 10536.030, 323.659, 52795.836 23/06/14,14:13:49,14,10,1, 11.9,1,1, 17.530, 10536.062, 323.705, 52795.872 23/06/14,14:13:49,15,10,1, 11.9,1,1, 17.530, 10536.048, 323.689, 52795.825 23/06/14,14:13:49,16,10,1, 11.9,1,1, 17.530, 10536.038, 323.696, 52795.868 23/06/14,14:13:49,17,10,1, 11.9,1,1, 17.530, 10536.036, 323.698, 52795.828 23/06/14,14:13:49,18,10,1, 11.9,1,1, 17.530, 10536.033, 323.666, 52795.858 23/06/14,14:13:49,19,10,1, 11.9,1,1, 17.530, 10536.062, 323.685, 52795.847 23/06/14,14:13:50,00,10,1, 11.9,1,1, 17.532, 10536.056, 323.685, 52795.847 23/06/14,14:13:50,01,10,1, 11.9,1,1, 17.532, 10536.055, 323.656, 52795.835 23/06/14,14:13:50,02,10,1, 11.9,1,1, 17.532, 10536.063, 323.671, 52795.838 23/06/14,14:13:50,03,10,1, 11.9,1,1, 17.532, 10536.059, 323.668, 52795.882 23/06/14,14:13:50,04,10,1, 11.9,1,1, 17.532, 10536.091, 323.631, 52795.867 23/06/14,14:13:50,05,10,1, 11.9,1,1, 17.532, 10536.092, 323.683, 52795.882 23/06/14,14:13:50,06,10,1, 11.9,1,1, 17.532, 10536.074, 323.693, 52795.867 23/06/14,14:13:50,07,10,1, 11.9,1,1, 17.532, 10536.100, 323.648, 52795.872 23/06/14,14:13:50,08,10,1, 11.9,1,1, 17.532, 10536.083, 323.682, 52795.838 23/06/14,14:13:50,09,10,1, 11.9,1,1, 17.532, 10536.089, 323.686, 52795.876 23/06/14,14:13:50,10,10,1, 11.9,1,1, 17.532, 10536.107, 323.679, 52795.854 23/06/14,14:13:50,11,10,1, 11.9,1,1, 17.532, 10536.100, 323.683, 52795.879 23/06/14,14:13:50,12,10,1, 11.9,1,1, 17.532, 10536.112, 323.693, 52795.866 23/06/14,14:13:50,13,10,1, 11.9,1,1, 17.532, 10536.121, 323.698, 52795.886 23/06/14,14:13:50,14,10,1, 11.9,1,1, 17.532, 10536.106, 323.692, 52795.829 23/06/14,14:13:50,15,10,1, 11.9,1,1, 17.532, 10536.090, 323.681, 52795.848 23/06/14,14:13:50,16,10,1, 11.9,1,1, 17.532, 10536.092, 323.713, 52795.826 23/06/14,14:13:50,17,10,1, 11.9,1,1, 17.532, 10536.101, 323.688, 52795.852 23/06/14,14:13:50,18,10,1, 11.9,1,1, 17.532, 10536.074, 323.680, 52795.881 23/06/14,14:13:50,19,10,1, 11.9,1,1, 17.532, 10536.109, 323.686, 52795.874 23/06/14,14:13:51,00,09,1, 11.9,1,1, 17.529, 10536.106, 323.686, 52795.874 23/06/14,14:13:51,01,09,1, 11.9,1,1, 17.529, 10536.100, 323.684, 52795.856 23/06/14,14:13:51,02,09,1, 11.9,1,1, 17.529, 10536.083, 323.677, 52795.834 23/06/14,14:13:51,03,09,1, 11.9,1,1, 17.529, 10536.105, 323.679, 52795.867 23/06/14,14:13:51,04,09,1, 11.9,1,1, 17.529, 10536.125, 323.687, 52795.835 23/06/14,14:13:51,05,09,1, 11.9,1,1, 17.529, 10536.110, 323.702, 52795.848 23/06/14,14:13:51,06,09,1, 11.9,1,1, 17.529, 10536.100, 323.700, 52795.832 23/06/14,14:13:51,07,09,1, 11.9,1,1, 17.529, 10536.117, 323.688, 52795.871 23/06/14,14:13:51,08,09,1, 11.9,1,1, 17.529, 10536.109, 323.694, 52795.850 23/06/14,14:13:51,09,09,1, 11.9,1,1, 17.529, 10536.096, 323.696, 52795.848 23/06/14,14:13:51,10,09,1, 11.9,1,1, 17.529, 10536.093, 323.680, 52795.867 23/06/14,14:13:51,11,09,1, 11.9,1,1, 17.529, 10536.096, 323.689, 52795.869 23/06/14,14:13:51,12,09,1, 11.9,1,1, 17.529, 10536.095, 323.703, 52795.837 23/06/14,14:13:51,13,09,1, 11.9,1,1, 17.529, 10536.104, 323.692, 52795.888 23/06/14,14:13:51,14,09,1, 11.9,1,1, 17.529, 10536.088, 323.689, 52795.841 23/06/14,14:13:51,15,09,1, 11.9,1,1, 17.529, 10536.095, 323.706, 52795.876 23/06/14,14:13:51,16,09,1, 11.9,1,1, 17.529, 10536.093, 323.709, 52795.863 23/06/14,14:13:51,17,09,1, 11.9,1,1, 17.529, 10536.086, 323.719, 52795.866 23/06/14,14:13:51,18,09,1, 11.9,1,1, 17.529, 10536.079, 323.707, 52795.861 23/06/14,14:13:51,19,09,1, 11.9,1,1, 17.529, 10536.096, 323.711, 52795.843 23/06/14,14:13:52,00,08,1, 11.9,1,1, 17.532, 10536.089, 323.711, 52795.843 23/06/14,14:13:52,01,08,1, 11.9,1,1, 17.532, 10536.094, 323.713, 52795.867 23/06/14,14:13:52,02,08,1, 11.9,1,1, 17.532, 10536.098, 323.723, 52795.840 23/06/14,14:13:52,03,08,1, 11.9,1,1, 17.532, 10536.076, 323.708, 52795.842 23/06/14,14:13:52,04,08,1, 11.9,1,1, 17.532, 10536.091, 323.696, 52795.897 23/06/14,14:13:52,05,08,1, 11.9,1,1, 17.532, 10536.114, 323.685, 52795.871 23/06/14,14:13:52,06,08,1, 11.9,1,1, 17.532, 10536.100, 323.712, 52795.829 23/06/14,14:13:52,07,08,1, 11.9,1,1, 17.532, 10536.118, 323.709, 52795.850 23/06/14,14:13:52,08,08,1, 11.9,1,1, 17.532, 10536.142, 323.697, 52795.859 23/06/14,14:13:52,09,08,1, 11.9,1,1, 17.532, 10536.111, 323.717, 52795.841 23/06/14,14:13:52,10,08,1, 11.9,1,1, 17.532, 10536.104, 323.722, 52795.873 23/06/14,14:13:52,11,08,1, 11.9,1,1, 17.532, 10536.143, 323.733, 52795.888 23/06/14,14:13:52,12,08,1, 11.9,1,1, 17.532, 10536.157, 323.703, 52795.839 23/06/14,14:13:52,13,08,1, 11.9,1,1, 17.532, 10536.111, 323.729, 52795.833 23/06/14,14:13:52,14,08,1, 11.9,1,1, 17.532, 10536.128, 323.741, 52795.847 23/06/14,14:13:52,15,08,1, 11.9,1,1, 17.532, 10536.102, 323.715, 52795.830 23/06/14,14:13:52,16,08,1, 11.9,1,1, 17.532, 10536.122, 323.739, 52795.879 23/06/14,14:13:52,17,08,1, 11.9,1,1, 17.532, 10536.142, 323.734, 52795.842 23/06/14,14:13:52,18,08,1, 11.9,1,1, 17.532, 10536.124, 323.743, 52795.887 23/06/14,14:13:52,19,08,1, 11.9,1,1, 17.532, 10536.131, 323.735, 52795.932 23/06/14,14:13:53,00,10,1, 11.9,1,1, 17.528, 10536.131, 323.735, 52795.932 23/06/14,14:13:53,01,10,1, 11.9,1,1, 17.528, 10536.127, 323.721, 52795.857 23/06/14,14:13:53,02,10,1, 11.9,1,1, 17.528, 10536.133, 323.729, 52795.870 23/06/14,14:13:53,03,10,1, 11.9,1,1, 17.528, 10536.135, 323.719, 52795.861 23/06/14,14:13:53,04,10,1, 11.9,1,1, 17.528, 10536.152, 323.728, 52795.858 23/06/14,14:13:53,05,10,1, 11.9,1,1, 17.528, 10536.126, 323.725, 52795.844 23/06/14,14:13:53,06,10,1, 11.9,1,1, 17.528, 10536.159, 323.717, 52795.813 23/06/14,14:13:53,07,10,1, 11.9,1,1, 17.528, 10536.133, 323.732, 52795.937 23/06/14,14:13:53,08,10,1, 11.9,1,1, 17.528, 10536.151, 323.719, 52795.877 23/06/14,14:13:53,09,10,1, 11.9,1,1, 17.528, 10536.158, 323.731, 52795.866 23/06/14,14:13:53,10,10,1, 11.9,1,1, 17.528, 10536.154, 323.718, 52795.865 23/06/14,14:13:53,11,10,1, 11.9,1,1, 17.528, 10536.146, 323.742, 52795.853 23/06/14,14:13:53,12,10,1, 11.9,1,1, 17.528, 10536.119, 323.741, 52795.844 23/06/14,14:13:53,13,10,1, 11.9,1,1, 17.528, 10536.130, 323.712, 52795.897 23/06/14,14:13:53,14,10,1, 11.9,1,1, 17.528, 10536.152, 323.726, 52795.850 23/06/14,14:13:53,15,10,1, 11.9,1,1, 17.528, 10536.148, 323.750, 52795.890 23/06/14,14:13:53,16,10,1, 11.9,1,1, 17.528, 10536.159, 323.744, 52795.851 23/06/14,14:13:53,17,10,1, 11.9,1,1, 17.528, 10536.160, 323.733, 52795.855 23/06/14,14:13:53,18,10,1, 11.9,1,1, 17.528, 10536.159, 323.706, 52795.874 23/06/14,14:13:53,19,10,1, 11.9,1,1, 17.528, 10536.154, 323.726, 52795.816 23/06/14,14:13:54,00,10,1, 11.9,1,1, 17.529, 10536.147, 323.726, 52795.816 23/06/14,14:13:54,01,10,1, 11.9,1,1, 17.529, 10536.147, 323.739, 52795.850 23/06/14,14:13:54,02,10,1, 11.9,1,1, 17.529, 10536.160, 323.741, 52795.838 23/06/14,14:13:54,03,10,1, 11.9,1,1, 17.529, 10536.158, 323.757, 52795.876 23/06/14,14:13:54,04,10,1, 11.9,1,1, 17.529, 10536.139, 323.774, 52795.877 23/06/14,14:13:54,05,10,1, 11.9,1,1, 17.529, 10536.167, 323.752, 52795.855 23/06/14,14:13:54,06,10,1, 11.9,1,1, 17.529, 10536.166, 323.745, 52795.878 23/06/14,14:13:54,07,10,1, 11.9,1,1, 17.529, 10536.174, 323.767, 52795.880 23/06/14,14:13:54,08,10,1, 11.9,1,1, 17.529, 10536.174, 323.734, 52795.848 23/06/14,14:13:54,09,10,1, 11.9,1,1, 17.529, 10536.174, 323.753, 52795.868 23/06/14,14:13:54,10,10,1, 11.9,1,1, 17.529, 10536.187, 323.760, 52795.838 23/06/14,14:13:54,11,10,1, 11.9,1,1, 17.529, 10536.154, 323.777, 52795.837 23/06/14,14:13:54,12,10,1, 11.9,1,1, 17.529, 10536.166, 323.754, 52795.872 23/06/14,14:13:54,13,10,1, 11.9,1,1, 17.529, 10536.174, 323.769, 52795.843 23/06/14,14:13:54,14,10,1, 11.9,1,1, 17.529, 10536.157, 323.777, 52795.838 23/06/14,14:13:54,15,10,1, 11.9,1,1, 17.529, 10536.184, 323.772, 52795.877 23/06/14,14:13:54,16,10,1, 11.9,1,1, 17.529, 10536.149, 323.762, 52795.850 23/06/14,14:13:54,17,10,1, 11.9,1,1, 17.529, 10536.146, 323.759, 52795.899 23/06/14,14:13:54,18,10,1, 11.9,1,1, 17.529, 10536.149, 323.742, 52795.842 23/06/14,14:13:54,19,10,1, 11.9,1,1, 17.529, 10536.177, 323.754, 52795.898 23/06/14,14:13:55,00,09,1, 11.9,1,1, 17.529, 10536.172, 323.754, 52795.898 23/06/14,14:13:55,01,09,1, 11.9,1,1, 17.529, 10536.165, 323.743, 52795.886 23/06/14,14:13:55,02,09,1, 11.9,1,1, 17.529, 10536.152, 323.743, 52795.872 23/06/14,14:13:55,03,09,1, 11.9,1,1, 17.529, 10536.157, 323.757, 52795.901 23/06/14,14:13:55,04,09,1, 11.9,1,1, 17.529, 10536.150, 323.735, 52795.901 23/06/14,14:13:55,05,09,1, 11.9,1,1, 17.529, 10536.162, 323.761, 52795.864 23/06/14,14:13:55,06,09,1, 11.9,1,1, 17.529, 10536.155, 323.743, 52795.867 23/06/14,14:13:55,07,09,1, 11.9,1,1, 17.529, 10536.131, 323.751, 52795.907 23/06/14,14:13:55,08,09,1, 11.9,1,1, 17.529, 10536.161, 323.745, 52795.898 23/06/14,14:13:55,09,09,1, 11.9,1,1, 17.529, 10536.152, 323.767, 52795.858 23/06/14,14:13:55,10,09,1, 11.9,1,1, 17.529, 10536.158, 323.773, 52795.898 23/06/14,14:13:55,11,09,1, 11.9,1,1, 17.529, 10536.159, 323.763, 52795.881 23/06/14,14:13:55,12,09,1, 11.9,1,1, 17.529, 10536.164, 323.749, 52795.886 23/06/14,14:13:55,13,09,1, 11.9,1,1, 17.529, 10536.171, 323.759, 52795.875 23/06/14,14:13:55,14,09,1, 11.9,1,1, 17.529, 10536.147, 323.753, 52795.897 23/06/14,14:13:55,15,09,1, 11.9,1,1, 17.529, 10536.143, 323.757, 52795.871 23/06/14,14:13:55,16,09,1, 11.9,1,1, 17.529, 10536.162, 323.760, 52795.906 23/06/14,14:13:55,17,09,1, 11.9,1,1, 17.529, 10536.162, 323.761, 52795.886 23/06/14,14:13:55,18,09,1, 11.9,1,1, 17.529, 10536.170, 323.771, 52795.899 23/06/14,14:13:55,19,09,1, 11.9,1,1, 17.529, 10536.169, 323.759, 52795.877 23/06/14,14:13:56,00,10,1, 11.9,1,1, 17.532, 10536.164, 323.759, 52795.877 23/06/14,14:13:56,01,10,1, 11.9,1,1, 17.532, 10536.178, 323.747, 52795.877 23/06/14,14:13:56,02,10,1, 11.9,1,1, 17.532, 10536.184, 323.736, 52795.881 23/06/14,14:13:56,03,10,1, 11.9,1,1, 17.532, 10536.150, 323.763, 52795.901 23/06/14,14:13:56,04,10,1, 11.9,1,1, 17.532, 10536.178, 323.757, 52795.881 23/06/14,14:13:56,05,10,1, 11.9,1,1, 17.532, 10536.183, 323.764, 52795.901 23/06/14,14:13:56,06,10,1, 11.9,1,1, 17.532, 10536.158, 323.771, 52795.896 23/06/14,14:13:56,07,10,1, 11.9,1,1, 17.532, 10536.174, 323.763, 52795.916 23/06/14,14:13:56,08,10,1, 11.9,1,1, 17.532, 10536.189, 323.748, 52795.865 23/06/14,14:13:56,09,10,1, 11.9,1,1, 17.532, 10536.180, 323.759, 52795.900 23/06/14,14:13:56,10,10,1, 11.9,1,1, 17.532, 10536.176, 323.751, 52795.911 23/06/14,14:13:56,11,10,1, 11.9,1,1, 17.532, 10536.192, 323.753, 52795.889 23/06/14,14:13:56,12,10,1, 11.9,1,1, 17.532, 10536.181, 323.745, 52795.900 23/06/14,14:13:56,13,10,1, 11.9,1,1, 17.532, 10536.205, 323.760, 52795.882 23/06/14,14:13:56,14,10,1, 11.9,1,1, 17.532, 10536.210, 323.766, 52795.902 23/06/14,14:13:56,15,10,1, 11.9,1,1, 17.532, 10536.162, 323.775, 52795.889 23/06/14,14:13:56,16,10,1, 11.9,1,1, 17.532, 10536.186, 323.767, 52795.873 23/06/14,14:13:56,17,10,1, 11.9,1,1, 17.532, 10536.205, 323.767, 52795.893 23/06/14,14:13:56,18,10,1, 11.9,1,1, 17.532, 10536.160, 323.782, 52795.857 23/06/14,14:13:56,19,10,1, 11.9,1,1, 17.532, 10536.167, 323.774, 52795.892 23/06/14,14:13:57,00,10,1, 11.9,1,1, 17.535, 10536.164, 323.774, 52795.892 23/06/14,14:13:57,01,10,1, 11.9,1,1, 17.535, 10536.187, 323.780, 52795.861 23/06/14,14:13:57,02,10,1, 11.9,1,1, 17.535, 10536.210, 323.877, 52796.288 23/06/14,14:13:57,03,10,1, 11.9,1,1, 17.535, 10536.209, 323.889, 52796.280 23/06/14,14:13:57,04,10,1, 11.9,1,1, 17.535, 10536.219, 323.913, 52796.297 23/06/14,14:13:57,05,10,1, 11.9,1,1, 17.535, 10536.233, 323.910, 52796.283 23/06/14,14:13:57,06,10,1, 11.9,1,1, 17.535, 10536.220, 323.908, 52796.320 23/06/14,14:13:57,07,10,1, 11.9,1,1, 17.535, 10536.244, 323.913, 52796.326 23/06/14,14:13:57,08,10,1, 11.9,1,1, 17.535, 10536.243, 323.900, 52796.290 23/06/14,14:13:57,09,10,1, 11.9,1,1, 17.535, 10536.209, 323.882, 52796.310 23/06/14,14:13:57,10,10,1, 11.9,1,1, 17.535, 10536.226, 323.907, 52796.312 23/06/14,14:13:57,11,10,1, 11.9,1,1, 17.535, 10536.232, 323.880, 52796.294 23/06/14,14:13:57,12,10,1, 11.9,1,1, 17.535, 10536.229, 323.903, 52796.265 23/06/14,14:13:57,13,10,1, 11.9,1,1, 17.535, 10536.229, 323.902, 52796.294 23/06/14,14:13:57,14,10,1, 11.9,1,1, 17.535, 10536.225, 323.909, 52796.316 23/06/14,14:13:57,15,10,1, 11.9,1,1, 17.535, 10536.220, 323.892, 52796.321 23/06/14,14:13:57,16,10,1, 11.9,1,1, 17.535, 10536.223, 323.881, 52796.323 23/06/14,14:13:57,17,10,1, 11.9,1,1, 17.535, 10536.209, 323.905, 52796.323 23/06/14,14:13:57,18,10,1, 11.9,1,1, 17.535, 10536.223, 323.902, 52796.328 23/06/14,14:13:57,19,10,1, 11.9,1,1, 17.535, 10536.227, 323.929, 52796.362 23/06/14,14:13:58,00,10,1, 11.9,1,1, 17.535, 10536.222, 323.929, 52796.362 23/06/14,14:13:58,01,10,1, 11.9,1,1, 17.535, 10536.201, 323.887, 52796.336 23/06/14,14:13:58,02,10,1, 11.9,1,1, 17.535, 10536.227, 323.890, 52796.362 23/06/14,14:13:58,03,10,1, 11.9,1,1, 17.535, 10536.221, 323.885, 52796.293 23/06/14,14:13:58,04,10,1, 11.9,1,1, 17.535, 10536.231, 323.900, 52796.319 23/06/14,14:13:58,05,10,1, 11.9,1,1, 17.535, 10536.221, 323.900, 52796.307 23/06/14,14:13:58,06,10,1, 11.9,1,1, 17.535, 10536.233, 323.892, 52796.346 23/06/14,14:13:58,07,10,1, 11.9,1,1, 17.535, 10536.226, 323.899, 52796.328 23/06/14,14:13:58,08,10,1, 11.9,1,1, 17.535, 10536.216, 323.889, 52796.320 23/06/14,14:13:58,09,10,1, 11.9,1,1, 17.535, 10536.220, 323.888, 52796.316 23/06/14,14:13:58,10,10,1, 11.9,1,1, 17.535, 10536.246, 323.883, 52796.338 23/06/14,14:13:58,11,10,1, 11.9,1,1, 17.535, 10536.225, 323.905, 52796.303 23/06/14,14:13:58,12,10,1, 11.9,1,1, 17.535, 10536.254, 323.877, 52796.313 23/06/14,14:13:58,13,10,1, 11.9,1,1, 17.535, 10536.226, 323.871, 52796.291 23/06/14,14:13:58,14,10,1, 11.9,1,1, 17.535, 10536.238, 323.897, 52796.320 23/06/14,14:13:58,15,10,1, 11.9,1,1, 17.535, 10536.245, 323.879, 52796.160 23/06/14,14:13:58,16,10,1, 11.9,1,1, 17.535, 10536.224, 323.905, 52796.472 23/06/14,14:13:58,17,10,1, 11.9,1,1, 17.535, 10536.246, 323.897, 52796.224 23/06/14,14:13:58,18,10,1, 11.9,1,1, 17.535, 10536.201, 323.894, 52796.293 23/06/14,14:13:58,19,10,1, 11.9,1,1, 17.535, 10536.199, 323.898, 52796.268 23/06/14,14:13:59,00,10,1, 11.9,1,1, 17.533, 10536.197, 323.898, 52796.268 23/06/14,14:13:59,01,10,1, 11.9,1,1, 17.533, 10536.220, 323.875, 52796.303 23/06/14,14:13:59,02,10,1, 11.9,1,1, 17.533, 10536.239, 323.922, 52796.308 23/06/14,14:13:59,03,10,1, 11.9,1,1, 17.533, 10536.237, 323.900, 52796.290 23/06/14,14:13:59,04,10,1, 11.9,1,1, 17.533, 10536.212, 323.886, 52796.298 23/06/14,14:13:59,05,10,1, 11.9,1,1, 17.533, 10536.226, 323.888, 52796.296 23/06/14,14:13:59,06,10,1, 11.9,1,1, 17.533, 10536.228, 323.907, 52796.324 23/06/14,14:13:59,07,10,1, 11.9,1,1, 17.533, 10536.218, 323.896, 52796.319 23/06/14,14:13:59,08,10,1, 11.9,1,1, 17.533, 10536.223, 323.893, 52796.302 23/06/14,14:13:59,09,10,1, 11.9,1,1, 17.533, 10536.219, 323.915, 52796.330 23/06/14,14:13:59,10,10,1, 11.9,1,1, 17.533, 10536.218, 323.898, 52796.331 23/06/14,14:13:59,11,10,1, 11.9,1,1, 17.533, 10536.211, 323.901, 52796.294 23/06/14,14:13:59,12,10,1, 11.9,1,1, 17.533, 10536.255, 323.887, 52796.306 23/06/14,14:13:59,13,10,1, 11.9,1,1, 17.533, 10536.204, 323.921, 52796.317 23/06/14,14:13:59,14,10,1, 11.9,1,1, 17.533, 10536.227, 323.896, 52796.295 23/06/14,14:13:59,15,10,1, 11.9,1,1, 17.533, 10536.203, 323.899, 52796.321 23/06/14,14:13:59,16,10,1, 11.9,1,1, 17.533, 10536.214, 323.911, 52796.316 23/06/14,14:13:59,17,10,1, 11.9,1,1, 17.533, 10536.217, 323.898, 52796.280 23/06/14,14:13:59,18,10,1, 11.9,1,1, 17.533, 10536.237, 323.899, 52796.340 23/06/14,14:13:59,19,10,1, 11.9,1,1, 17.533, 10536.252, 323.870, 52796.298 23/06/14,14:14:00,00,10,1, 11.9,1,1, 17.536, 10536.247, 323.870, 52796.298 23/06/14,14:14:00,01,10,1, 11.9,1,1, 17.536, 10536.242, 323.897, 52796.331 23/06/14,14:14:00,02,10,1, 11.9,1,1, 17.536, 10536.196, 323.763, 52795.915 23/06/14,14:14:00,03,10,1, 11.9,1,1, 17.536, 10536.196, 323.760, 52795.909 23/06/14,14:14:00,04,10,1, 11.9,1,1, 17.536, 10536.219, 323.734, 52795.863 23/06/14,14:14:00,05,10,1, 11.9,1,1, 17.536, 10536.202, 323.726, 52795.897 23/06/14,14:14:00,06,10,1, 11.9,1,1, 17.536, 10536.222, 323.754, 52795.906 23/06/14,14:14:00,07,10,1, 11.9,1,1, 17.536, 10536.224, 323.720, 52795.845 23/06/14,14:14:00,08,10,1, 11.9,1,1, 17.536, 10536.233, 323.738, 52795.872 23/06/14,14:14:00,09,10,1, 11.9,1,1, 17.536, 10536.208, 323.740, 52795.881 23/06/14,14:14:00,10,10,1, 11.9,1,1, 17.536, 10536.205, 323.725, 52795.858 23/06/14,14:14:00,11,10,1, 11.9,1,1, 17.536, 10536.220, 323.707, 52795.881 23/06/14,14:14:00,12,10,1, 11.9,1,1, 17.536, 10536.258, 323.719, 52795.861 23/06/14,14:14:00,13,10,1, 11.9,1,1, 17.536, 10536.228, 323.708, 52795.909 23/06/14,14:14:00,14,10,1, 11.9,1,1, 17.536, 10536.244, 323.737, 52795.905 23/06/14,14:14:00,15,10,1, 11.9,1,1, 17.536, 10536.238, 323.732, 52795.889 23/06/14,14:14:00,16,10,1, 11.9,1,1, 17.536, 10536.229, 323.736, 52795.820 23/06/14,14:14:00,17,10,1, 11.9,1,1, 17.536, 10536.239, 323.742, 52795.878 23/06/14,14:14:00,18,10,1, 11.9,1,1, 17.536, 10536.243, 323.727, 52795.863 23/06/14,14:14:00,19,10,1, 11.9,1,1, 17.536, 10536.240, 323.729, 52795.891 23/06/14,14:14:01,00,10,1, 11.8,1,1, 17.533, 10536.239, 323.729, 52795.891 23/06/14,14:14:01,01,10,1, 11.8,1,1, 17.533, 10536.230, 323.727, 52795.820 23/06/14,14:14:01,02,10,1, 11.8,1,1, 17.533, 10536.241, 323.723, 52795.854 23/06/14,14:14:01,03,10,1, 11.8,1,1, 17.533, 10536.269, 323.719, 52795.862 23/06/14,14:14:01,04,10,1, 11.8,1,1, 17.533, 10536.267, 323.739, 52795.857 23/06/14,14:14:01,05,10,1, 11.8,1,1, 17.533, 10536.246, 323.741, 52795.869 23/06/14,14:14:01,06,10,1, 11.8,1,1, 17.533, 10536.269, 323.749, 52795.884 23/06/14,14:14:01,07,10,1, 11.8,1,1, 17.533, 10536.228, 323.735, 52795.876 23/06/14,14:14:01,08,10,1, 11.8,1,1, 17.533, 10536.238, 323.736, 52795.922 23/06/14,14:14:01,09,10,1, 11.8,1,1, 17.533, 10536.274, 323.742, 52795.892 23/06/14,14:14:01,10,10,1, 11.8,1,1, 17.533, 10536.243, 323.726, 52795.838 23/06/14,14:14:01,11,10,1, 11.8,1,1, 17.533, 10536.245, 323.719, 52795.883 23/06/14,14:14:01,12,10,1, 11.8,1,1, 17.533, 10536.254, 323.741, 52795.859 23/06/14,14:14:01,13,10,1, 11.8,1,1, 17.533, 10536.272, 323.724, 52795.847 23/06/14,14:14:01,14,10,1, 11.8,1,1, 17.533, 10536.236, 323.721, 52795.833 23/06/14,14:14:01,15,10,1, 11.8,1,1, 17.533, 10536.239, 323.741, 52795.863 23/06/14,14:14:01,16,10,1, 11.8,1,1, 17.533, 10536.245, 323.731, 52795.896 23/06/14,14:14:01,17,10,1, 11.8,1,1, 17.533, 10536.253, 323.737, 52795.869 23/06/14,14:14:01,18,10,1, 11.8,1,1, 17.533, 10536.230, 323.725, 52795.846 23/06/14,14:14:01,19,10,1, 11.8,1,1, 17.533, 10536.224, 323.721, 52795.876 23/06/14,14:14:02,00,10,1, 11.9,1,1, 17.532, 10536.222, 323.721, 52795.876 23/06/14,14:14:02,01,10,1, 11.9,1,1, 17.532, 10536.261, 323.723, 52795.873 23/06/14,14:14:02,02,10,1, 11.9,1,1, 17.532, 10536.240, 323.739, 52795.880 23/06/14,14:14:02,03,10,1, 11.9,1,1, 17.532, 10536.241, 323.728, 52795.870 23/06/14,14:14:02,04,10,1, 11.9,1,1, 17.532, 10536.247, 323.738, 52795.866 23/06/14,14:14:02,05,10,1, 11.9,1,1, 17.532, 10536.238, 323.748, 52795.842 23/06/14,14:14:02,06,10,1, 11.9,1,1, 17.532, 10536.241, 323.730, 52795.868 23/06/14,14:14:02,07,10,1, 11.9,1,1, 17.532, 10536.254, 323.754, 52795.853 23/06/14,14:14:02,08,10,1, 11.9,1,1, 17.532, 10536.223, 323.740, 52795.871 23/06/14,14:14:02,09,10,1, 11.9,1,1, 17.532, 10536.237, 323.742, 52795.882 23/06/14,14:14:02,10,10,1, 11.9,1,1, 17.532, 10536.237, 323.741, 52795.867 23/06/14,14:14:02,11,10,1, 11.9,1,1, 17.532, 10536.246, 323.741, 52795.883 23/06/14,14:14:02,12,10,1, 11.9,1,1, 17.532, 10536.221, 323.724, 52795.902 23/06/14,14:14:02,13,10,1, 11.9,1,1, 17.532, 10536.231, 323.739, 52795.903 23/06/14,14:14:02,14,10,1, 11.9,1,1, 17.532, 10536.230, 323.736, 52795.856 23/06/14,14:14:02,15,10,1, 11.9,1,1, 17.532, 10536.219, 323.710, 52795.854 23/06/14,14:14:02,16,10,1, 11.9,1,1, 17.532, 10536.244, 323.705, 52795.899 23/06/14,14:14:02,17,10,1, 11.9,1,1, 17.532, 10536.259, 323.705, 52795.872 23/06/14,14:14:02,18,10,1, 11.9,1,1, 17.532, 10536.220, 323.695, 52795.893 23/06/14,14:14:02,19,10,1, 11.9,1,1, 17.532, 10536.235, 323.724, 52795.887 23/06/14,14:14:03,00,10,1, 11.9,1,1, 17.530, 10536.231, 323.724, 52795.887 23/06/14,14:14:03,01,10,1, 11.9,1,1, 17.530, 10536.237, 323.722, 52795.909 23/06/14,14:14:03,02,10,1, 11.9,1,1, 17.530, 10536.245, 323.722, 52795.855 23/06/14,14:14:03,03,10,1, 11.9,1,1, 17.530, 10536.257, 323.706, 52795.882 23/06/14,14:14:03,04,10,1, 11.9,1,1, 17.530, 10536.246, 323.698, 52795.831 23/06/14,14:14:03,05,10,1, 11.9,1,1, 17.530, 10536.215, 323.697, 52795.831 23/06/14,14:14:03,06,10,1, 11.9,1,1, 17.530, 10536.225, 323.725, 52795.894 23/06/14,14:14:03,07,10,1, 11.9,1,1, 17.530, 10536.235, 323.699, 52795.827 23/06/14,14:14:03,08,10,1, 11.9,1,1, 17.530, 10536.236, 323.696, 52795.894 23/06/14,14:14:03,09,10,1, 11.9,1,1, 17.530, 10536.261, 323.703, 52795.854 23/06/14,14:14:03,10,10,1, 11.9,1,1, 17.530, 10536.237, 323.710, 52795.828 23/06/14,14:14:03,11,10,1, 11.9,1,1, 17.530, 10536.226, 323.708, 52795.889 23/06/14,14:14:03,12,10,1, 11.9,1,1, 17.530, 10536.233, 323.712, 52795.886 23/06/14,14:14:03,13,10,1, 11.9,1,1, 17.530, 10536.226, 323.715, 52795.866 23/06/14,14:14:03,14,10,1, 11.9,1,1, 17.530, 10536.242, 323.692, 52795.833 23/06/14,14:14:03,15,10,1, 11.9,1,1, 17.530, 10536.254, 323.709, 52795.885 23/06/14,14:14:03,16,10,1, 11.9,1,1, 17.530, 10536.228, 323.712, 52795.834 23/06/14,14:14:03,17,10,1, 11.9,1,1, 17.530, 10536.237, 323.722, 52795.847 23/06/14,14:14:03,18,10,1, 11.9,1,1, 17.530, 10536.246, 323.684, 52795.840 23/06/14,14:14:03,19,10,1, 11.9,1,1, 17.530, 10536.226, 323.682, 52795.845 23/06/14,14:14:04,00,09,1, 11.9,1,1, 17.529, 10536.222, 323.682, 52795.845 23/06/14,14:14:04,01,09,1, 11.9,1,1, 17.529, 10536.247, 323.698, 52795.856 23/06/14,14:14:04,02,09,1, 11.9,1,1, 17.529, 10536.247, 323.710, 52795.866 23/06/14,14:14:04,03,09,1, 11.9,1,1, 17.529, 10536.255, 323.695, 52795.851 23/06/14,14:14:04,04,09,1, 11.9,1,1, 17.529, 10536.248, 323.693, 52795.833 23/06/14,14:14:04,05,09,1, 11.9,1,1, 17.529, 10536.259, 323.716, 52795.804 23/06/14,14:14:04,06,09,1, 11.9,1,1, 17.529, 10536.264, 323.719, 52795.844 23/06/14,14:14:04,07,09,1, 11.9,1,1, 17.529, 10536.268, 323.700, 52795.848 23/06/14,14:14:04,08,09,1, 11.9,1,1, 17.529, 10536.260, 323.708, 52795.830 23/06/14,14:14:04,09,09,1, 11.9,1,1, 17.529, 10536.257, 323.697, 52795.854 23/06/14,14:14:04,10,09,1, 11.9,1,1, 17.529, 10536.239, 323.712, 52795.882 23/06/14,14:14:04,11,09,1, 11.9,1,1, 17.529, 10536.256, 323.716, 52795.847 23/06/14,14:14:04,12,09,1, 11.9,1,1, 17.529, 10536.238, 323.694, 52795.824 23/06/14,14:14:04,13,09,1, 11.9,1,1, 17.529, 10536.247, 323.683, 52795.858 23/06/14,14:14:04,14,09,1, 11.9,1,1, 17.529, 10536.249, 323.704, 52795.867 23/06/14,14:14:04,15,09,1, 11.9,1,1, 17.529, 10536.247, 323.700, 52795.842 23/06/14,14:14:04,16,09,1, 11.9,1,1, 17.529, 10536.259, 323.694, 52795.850 23/06/14,14:14:04,17,09,1, 11.9,1,1, 17.529, 10536.247, 323.689, 52795.836 23/06/14,14:14:04,18,09,1, 11.9,1,1, 17.529, 10536.231, 323.718, 52795.868 23/06/14,14:14:04,19,09,1, 11.9,1,1, 17.529, 10536.267, 323.691, 52795.844 23/06/14,14:14:05,00,10,1, 11.9,1,1, 17.534, 10536.264, 323.691, 52795.844 23/06/14,14:14:05,01,10,1, 11.9,1,1, 17.534, 10536.263, 323.692, 52795.881 23/06/14,14:14:05,02,10,1, 11.9,1,1, 17.534, 10536.220, 323.706, 52795.855 23/06/14,14:14:05,03,10,1, 11.9,1,1, 17.534, 10536.276, 323.703, 52795.827 23/06/14,14:14:05,04,10,1, 11.9,1,1, 17.534, 10536.269, 323.714, 52795.882 23/06/14,14:14:05,05,10,1, 11.9,1,1, 17.534, 10536.266, 323.690, 52795.857 23/06/14,14:14:05,06,10,1, 11.9,1,1, 17.534, 10536.262, 323.720, 52795.823 23/06/14,14:14:05,07,10,1, 11.9,1,1, 17.534, 10536.249, 323.701, 52795.828 23/06/14,14:14:05,08,10,1, 11.9,1,1, 17.534, 10536.259, 323.675, 52795.863 23/06/14,14:14:05,09,10,1, 11.9,1,1, 17.534, 10536.262, 323.690, 52795.810 23/06/14,14:14:05,10,10,1, 11.9,1,1, 17.534, 10536.263, 323.663, 52795.838 23/06/14,14:14:05,11,10,1, 11.9,1,1, 17.534, 10536.282, 323.668, 52795.859 23/06/14,14:14:05,12,10,1, 11.9,1,1, 17.534, 10536.272, 323.681, 52795.875 23/06/14,14:14:05,13,10,1, 11.9,1,1, 17.534, 10536.240, 323.684, 52795.845 23/06/14,14:14:05,14,10,1, 11.9,1,1, 17.534, 10536.266, 323.663, 52795.855 23/06/14,14:14:05,15,10,1, 11.9,1,1, 17.534, 10536.248, 323.672, 52795.850 23/06/14,14:14:05,16,10,1, 11.9,1,1, 17.534, 10536.242, 323.684, 52795.839 23/06/14,14:14:05,17,10,1, 11.9,1,1, 17.534, 10536.260, 323.705, 52795.841 23/06/14,14:14:05,18,10,1, 11.9,1,1, 17.534, 10536.253, 323.685, 52795.887 23/06/14,14:14:05,19,10,1, 11.9,1,1, 17.534, 10536.257, 323.660, 52795.873 23/06/14,14:14:06,00,10,1, 11.9,1,1, 17.536, 10536.256, 323.660, 52795.873 23/06/14,14:14:06,01,10,1, 11.9,1,1, 17.536, 10536.240, 323.659, 52795.854 23/06/14,14:14:06,02,10,1, 11.9,1,1, 17.536, 10536.268, 323.691, 52795.875 23/06/14,14:14:06,03,10,1, 11.9,1,1, 17.536, 10536.250, 323.699, 52795.819 23/06/14,14:14:06,04,10,1, 11.9,1,1, 17.536, 10536.260, 323.686, 52795.826 23/06/14,14:14:06,05,10,1, 11.9,1,1, 17.536, 10536.272, 323.667, 52795.854 23/06/14,14:14:06,06,10,1, 11.9,1,1, 17.536, 10536.285, 323.674, 52795.838 23/06/14,14:14:06,07,10,1, 11.9,1,1, 17.536, 10536.256, 323.678, 52795.819 23/06/14,14:14:06,08,10,1, 11.9,1,1, 17.536, 10536.281, 323.682, 52795.882 23/06/14,14:14:06,09,10,1, 11.9,1,1, 17.536, 10536.263, 323.685, 52795.854 23/06/14,14:14:06,10,10,1, 11.9,1,1, 17.536, 10536.269, 323.659, 52795.848 23/06/14,14:14:06,11,10,1, 11.9,1,1, 17.536, 10536.269, 323.693, 52795.821 23/06/14,14:14:06,12,10,1, 11.9,1,1, 17.536, 10536.251, 323.667, 52795.806 23/06/14,14:14:06,13,10,1, 11.9,1,1, 17.536, 10536.245, 323.690, 52795.865 23/06/14,14:14:06,14,10,1, 11.9,1,1, 17.536, 10536.278, 323.659, 52795.842 23/06/14,14:14:06,15,10,1, 11.9,1,1, 17.536, 10536.256, 323.688, 52795.841 23/06/14,14:14:06,16,10,1, 11.9,1,1, 17.536, 10536.282, 323.689, 52795.868 23/06/14,14:14:06,17,10,1, 11.9,1,1, 17.536, 10536.257, 323.687, 52795.880 23/06/14,14:14:06,18,10,1, 11.9,1,1, 17.536, 10536.282, 323.667, 52795.829 23/06/14,14:14:06,19,10,1, 11.9,1,1, 17.536, 10536.251, 323.675, 52795.847 23/06/14,14:14:07,00,10,1, 11.9,1,1, 17.535, 10536.247, 323.675, 52795.847 23/06/14,14:14:07,01,10,1, 11.9,1,1, 17.535, 10536.283, 323.684, 52795.826 23/06/14,14:14:07,02,10,1, 11.9,1,1, 17.535, 10536.265, 323.664, 52795.823 23/06/14,14:14:07,03,10,1, 11.9,1,1, 17.535, 10536.273, 323.665, 52795.825 23/06/14,14:14:07,04,10,1, 11.9,1,1, 17.535, 10536.262, 323.701, 52795.862 23/06/14,14:14:07,05,10,1, 11.9,1,1, 17.535, 10536.285, 323.701, 52795.798 23/06/14,14:14:07,06,10,1, 11.9,1,1, 17.535, 10536.263, 323.686, 52795.855 23/06/14,14:14:07,07,10,1, 11.9,1,1, 17.535, 10536.290, 323.664, 52795.898 23/06/14,14:14:07,08,10,1, 11.9,1,1, 17.535, 10536.285, 323.664, 52795.828 23/06/14,14:14:07,09,10,1, 11.9,1,1, 17.535, 10536.295, 323.656, 52795.860 23/06/14,14:14:07,10,10,1, 11.9,1,1, 17.535, 10536.310, 323.682, 52795.857 23/06/14,14:14:07,11,10,1, 11.9,1,1, 17.535, 10536.320, 323.658, 52795.858 23/06/14,14:14:07,12,10,1, 11.9,1,1, 17.535, 10536.278, 323.674, 52795.870 23/06/14,14:14:07,13,10,1, 11.9,1,1, 17.535, 10536.279, 323.674, 52795.869 23/06/14,14:14:07,14,10,1, 11.9,1,1, 17.535, 10536.285, 323.681, 52795.871 23/06/14,14:14:07,15,10,1, 11.9,1,1, 17.535, 10536.278, 323.663, 52795.871 23/06/14,14:14:07,16,10,1, 11.9,1,1, 17.535, 10536.305, 323.677, 52795.846 23/06/14,14:14:07,17,10,1, 11.9,1,1, 17.535, 10536.287, 323.682, 52795.839 23/06/14,14:14:07,18,10,1, 11.9,1,1, 17.535, 10536.270, 323.676, 52795.865 23/06/14,14:14:07,19,10,1, 11.9,1,1, 17.535, 10536.278, 323.664, 52795.837 23/06/14,14:14:08,00,10,1, 11.9,1,1, 17.529, 10536.273, 323.664, 52795.837 23/06/14,14:14:08,01,10,1, 11.9,1,1, 17.529, 10536.258, 323.702, 52795.892 23/06/14,14:14:08,02,10,1, 11.9,1,1, 17.529, 10536.294, 323.672, 52795.773 23/06/14,14:14:08,03,10,1, 11.9,1,1, 17.529, 10536.297, 323.703, 52795.852 23/06/14,14:14:08,04,10,1, 11.9,1,1, 17.529, 10536.296, 323.680, 52795.782 23/06/14,14:14:08,05,10,1, 11.9,1,1, 17.529, 10536.301, 323.696, 52795.872 23/06/14,14:14:08,06,10,1, 11.9,1,1, 17.529, 10536.283, 323.682, 52795.882 23/06/14,14:14:08,07,10,1, 11.9,1,1, 17.529, 10536.306, 323.675, 52795.880 23/06/14,14:14:08,08,10,1, 11.9,1,1, 17.529, 10536.307, 323.666, 52795.903 23/06/14,14:14:08,09,10,1, 11.9,1,1, 17.529, 10536.318, 323.663, 52795.882 23/06/14,14:14:08,10,10,1, 11.9,1,1, 17.529, 10536.324, 323.669, 52795.821 23/06/14,14:14:08,11,10,1, 11.9,1,1, 17.529, 10536.311, 323.667, 52795.860 23/06/14,14:14:08,12,10,1, 11.9,1,1, 17.529, 10536.312, 323.670, 52795.867 23/06/14,14:14:08,13,10,1, 11.9,1,1, 17.529, 10536.309, 323.656, 52795.855 23/06/14,14:14:08,14,10,1, 11.9,1,1, 17.529, 10536.323, 323.674, 52795.864 23/06/14,14:14:08,15,10,1, 11.9,1,1, 17.529, 10536.312, 323.677, 52795.845 23/06/14,14:14:08,16,10,1, 11.9,1,1, 17.529, 10536.319, 323.666, 52795.875 23/06/14,14:14:08,17,10,1, 11.9,1,1, 17.529, 10536.305, 323.673, 52795.843 23/06/14,14:14:08,18,10,1, 11.9,1,1, 17.529, 10536.307, 323.657, 52795.910 23/06/14,14:14:08,19,10,1, 11.9,1,1, 17.529, 10536.290, 323.671, 52795.852 23/06/14,14:14:09,00,09,1, 11.9,1,1, 17.536, 10536.289, 323.671, 52795.852 23/06/14,14:14:09,01,09,1, 11.9,1,1, 17.536, 10536.309, 323.671, 52795.852 23/06/14,14:14:09,02,09,1, 11.9,1,1, 17.536, 10536.317, 323.675, 52795.850 23/06/14,14:14:09,03,09,1, 11.9,1,1, 17.536, 10536.295, 323.665, 52795.889 23/06/14,14:14:09,04,09,1, 11.9,1,1, 17.536, 10536.301, 323.676, 52795.864 23/06/14,14:14:09,05,09,1, 11.9,1,1, 17.536, 10536.304, 323.681, 52795.895 23/06/14,14:14:09,06,09,1, 11.9,1,1, 17.536, 10536.284, 323.661, 52795.848 23/06/14,14:14:09,07,09,1, 11.9,1,1, 17.536, 10536.294, 323.659, 52795.877 23/06/14,14:14:09,08,09,1, 11.9,1,1, 17.536, 10536.315, 323.661, 52795.877 23/06/14,14:14:09,09,09,1, 11.9,1,1, 17.536, 10536.309, 323.672, 52795.874 23/06/14,14:14:09,10,09,1, 11.9,1,1, 17.536, 10536.305, 323.680, 52795.903 23/06/14,14:14:09,11,09,1, 11.9,1,1, 17.536, 10536.318, 323.679, 52795.867 23/06/14,14:14:09,12,09,1, 11.9,1,1, 17.536, 10536.337, 323.675, 52795.872 23/06/14,14:14:09,13,09,1, 11.9,1,1, 17.536, 10536.326, 323.661, 52795.882 23/06/14,14:14:09,14,09,1, 11.9,1,1, 17.536, 10536.336, 323.671, 52795.862 23/06/14,14:14:09,15,09,1, 11.9,1,1, 17.536, 10536.317, 323.678, 52795.892 23/06/14,14:14:09,16,09,1, 11.9,1,1, 17.536, 10536.337, 323.685, 52795.901 23/06/14,14:14:09,17,09,1, 11.9,1,1, 17.536, 10536.332, 323.660, 52795.880 23/06/14,14:14:09,18,09,1, 11.9,1,1, 17.536, 10536.353, 323.660, 52795.879 23/06/14,14:14:09,19,09,1, 11.9,1,1, 17.536, 10536.334, 323.659, 52795.887 23/06/14,14:14:10,00,09,1, 11.9,1,1, 17.537, 10536.331, 323.659, 52795.887 23/06/14,14:14:10,01,09,1, 11.9,1,1, 17.537, 10536.322, 323.671, 52795.852 23/06/14,14:14:10,02,09,1, 11.9,1,1, 17.537, 10536.364, 323.644, 52795.875 23/06/14,14:14:10,03,09,1, 11.9,1,1, 17.537, 10536.367, 323.631, 52795.865 23/06/14,14:14:10,04,09,1, 11.9,1,1, 17.537, 10536.345, 323.667, 52795.861 23/06/14,14:14:10,05,09,1, 11.9,1,1, 17.537, 10536.343, 323.643, 52795.862 23/06/14,14:14:10,06,09,1, 11.9,1,1, 17.537, 10536.327, 323.665, 52795.862 23/06/14,14:14:10,07,09,1, 11.9,1,1, 17.537, 10536.355, 323.676, 52795.873 23/06/14,14:14:10,08,09,1, 11.9,1,1, 17.537, 10536.355, 323.647, 52795.832 23/06/14,14:14:10,09,09,1, 11.9,1,1, 17.537, 10536.363, 323.684, 52795.869 23/06/14,14:14:10,10,09,1, 11.9,1,1, 17.537, 10536.363, 323.672, 52795.875 23/06/14,14:14:10,11,09,1, 11.9,1,1, 17.537, 10536.349, 323.675, 52795.861 23/06/14,14:14:10,12,09,1, 11.9,1,1, 17.537, 10536.366, 323.666, 52795.871 23/06/14,14:14:10,13,09,1, 11.9,1,1, 17.537, 10536.352, 323.660, 52795.885 23/06/14,14:14:10,14,09,1, 11.9,1,1, 17.537, 10536.354, 323.680, 52795.846 23/06/14,14:14:10,15,09,1, 11.9,1,1, 17.537, 10536.341, 323.668, 52795.862 23/06/14,14:14:10,16,09,1, 11.9,1,1, 17.537, 10536.333, 323.689, 52795.900 23/06/14,14:14:10,17,09,1, 11.9,1,1, 17.537, 10536.343, 323.689, 52795.883 23/06/14,14:14:10,18,09,1, 11.9,1,1, 17.537, 10536.329, 323.675, 52795.839 23/06/14,14:14:10,19,09,1, 11.9,1,1, 17.537, 10536.359, 323.698, 52795.874 23/06/14,14:14:11,00,09,1, 11.9,1,1, 17.534, 10536.356, 323.698, 52795.874 23/06/14,14:14:11,01,09,1, 11.9,1,1, 17.534, 10536.333, 323.657, 52795.837 23/06/14,14:14:11,02,09,1, 11.9,1,1, 17.534, 10536.348, 323.669, 52795.839 23/06/14,14:14:11,03,09,1, 11.9,1,1, 17.534, 10536.350, 323.635, 52795.813 23/06/14,14:14:11,04,09,1, 11.9,1,1, 17.534, 10536.341, 323.667, 52795.827 23/06/14,14:14:11,05,09,1, 11.9,1,1, 17.534, 10536.350, 323.655, 52795.862 23/06/14,14:14:11,06,09,1, 11.9,1,1, 17.534, 10536.333, 323.681, 52795.885 23/06/14,14:14:11,07,09,1, 11.9,1,1, 17.534, 10536.330, 323.697, 52795.900 23/06/14,14:14:11,08,09,1, 11.9,1,1, 17.534, 10536.347, 323.667, 52795.863 23/06/14,14:14:11,09,09,1, 11.9,1,1, 17.534, 10536.352, 323.653, 52795.882 23/06/14,14:14:11,10,09,1, 11.9,1,1, 17.534, 10536.343, 323.677, 52795.901 23/06/14,14:14:11,11,09,1, 11.9,1,1, 17.534, 10536.366, 323.695, 52795.878 23/06/14,14:14:11,12,09,1, 11.9,1,1, 17.534, 10536.347, 323.687, 52795.846 23/06/14,14:14:11,13,09,1, 11.9,1,1, 17.534, 10536.349, 323.683, 52795.871 23/06/14,14:14:11,14,09,1, 11.9,1,1, 17.534, 10536.374, 323.681, 52795.856 23/06/14,14:14:11,15,09,1, 11.9,1,1, 17.534, 10536.363, 323.675, 52795.901 23/06/14,14:14:11,16,09,1, 11.9,1,1, 17.534, 10536.363, 323.671, 52795.858 23/06/14,14:14:11,17,09,1, 11.9,1,1, 17.534, 10536.361, 323.667, 52795.902 23/06/14,14:14:11,18,09,1, 11.9,1,1, 17.534, 10536.377, 323.659, 52795.869 23/06/14,14:14:11,19,09,1, 11.9,1,1, 17.534, 10536.336, 323.675, 52795.846 23/06/14,14:14:12,00,09,1, 11.9,1,1, 17.537, 10536.331, 323.675, 52795.846 23/06/14,14:14:12,01,09,1, 11.9,1,1, 17.537, 10536.342, 323.688, 52795.855 23/06/14,14:14:12,02,09,1, 11.9,1,1, 17.537, 10536.364, 323.686, 52795.898 23/06/14,14:14:12,03,09,1, 11.9,1,1, 17.537, 10536.347, 323.674, 52795.912 23/06/14,14:14:12,04,09,1, 11.9,1,1, 17.537, 10536.350, 323.686, 52795.875 23/06/14,14:14:12,05,09,1, 11.9,1,1, 17.537, 10536.360, 323.677, 52795.872 23/06/14,14:14:12,06,09,1, 11.9,1,1, 17.537, 10536.364, 323.671, 52795.846 23/06/14,14:14:12,07,09,1, 11.9,1,1, 17.537, 10536.373, 323.688, 52795.908 23/06/14,14:14:12,08,09,1, 11.9,1,1, 17.537, 10536.358, 323.687, 52795.903 23/06/14,14:14:12,09,09,1, 11.9,1,1, 17.537, 10536.355, 323.685, 52795.895 23/06/14,14:14:12,10,09,1, 11.9,1,1, 17.537, 10536.361, 323.671, 52795.879 23/06/14,14:14:12,11,09,1, 11.9,1,1, 17.537, 10536.357, 323.666, 52795.882 23/06/14,14:14:12,12,09,1, 11.9,1,1, 17.537, 10536.377, 323.677, 52795.880 23/06/14,14:14:12,13,09,1, 11.9,1,1, 17.537, 10536.399, 323.686, 52795.891 23/06/14,14:14:12,14,09,1, 11.9,1,1, 17.537, 10536.402, 323.687, 52795.915 23/06/14,14:14:12,15,09,1, 11.9,1,1, 17.537, 10536.358, 323.687, 52795.883 23/06/14,14:14:12,16,09,1, 11.9,1,1, 17.537, 10536.368, 323.684, 52795.865 23/06/14,14:14:12,17,09,1, 11.9,1,1, 17.537, 10536.341, 323.718, 52795.939 23/06/14,14:14:12,18,09,1, 11.9,1,1, 17.537, 10536.375, 323.687, 52795.910 23/06/14,14:14:12,19,09,1, 11.9,1,1, 17.537, 10536.377, 323.708, 52795.924 23/06/14,14:14:13,00,09,1, 11.9,1,1, 17.536, 10536.373, 323.708, 52795.924 23/06/14,14:14:13,01,09,1, 11.9,1,1, 17.536, 10536.398, 323.675, 52795.891 23/06/14,14:14:13,02,09,1, 11.9,1,1, 17.536, 10536.370, 323.681, 52795.856 23/06/14,14:14:13,03,09,1, 11.9,1,1, 17.536, 10536.387, 323.684, 52795.862 23/06/14,14:14:13,04,09,1, 11.9,1,1, 17.536, 10536.371, 323.684, 52795.925 23/06/14,14:14:13,05,09,1, 11.9,1,1, 17.536, 10536.387, 323.694, 52795.892 23/06/14,14:14:13,06,09,1, 11.9,1,1, 17.536, 10536.401, 323.703, 52795.931 23/06/14,14:14:13,07,09,1, 11.9,1,1, 17.536, 10536.388, 323.713, 52795.886 23/06/14,14:14:13,08,09,1, 11.9,1,1, 17.536, 10536.383, 323.707, 52795.892 23/06/14,14:14:13,09,09,1, 11.9,1,1, 17.536, 10536.392, 323.711, 52795.920 23/06/14,14:14:13,10,09,1, 11.9,1,1, 17.536, 10536.381, 323.707, 52795.863 23/06/14,14:14:13,11,09,1, 11.9,1,1, 17.536, 10536.410, 323.705, 52795.963 23/06/14,14:14:13,12,09,1, 11.9,1,1, 17.536, 10536.366, 323.752, 52795.930 23/06/14,14:14:13,13,09,1, 11.9,1,1, 17.536, 10536.395, 323.731, 52795.936 23/06/14,14:14:13,14,09,1, 11.9,1,1, 17.536, 10536.398, 323.706, 52795.874 23/06/14,14:14:13,15,09,1, 11.9,1,1, 17.536, 10536.379, 323.739, 52795.866 23/06/14,14:14:13,16,09,1, 11.9,1,1, 17.536, 10536.375, 323.717, 52795.872 23/06/14,14:14:13,17,09,1, 11.9,1,1, 17.536, 10536.391, 323.726, 52795.860 23/06/14,14:14:13,18,09,1, 11.9,1,1, 17.536, 10536.403, 323.727, 52795.917 23/06/14,14:14:13,19,09,1, 11.9,1,1, 17.536, 10536.401, 323.704, 52795.907 23/06/14,14:14:14,00,10,1, 12.0,1,1, 17.536, 10536.398, 323.704, 52795.907 23/06/14,14:14:14,01,10,1, 12.0,1,1, 17.536, 10536.416, 323.750, 52795.887 23/06/14,14:14:14,02,10,1, 12.0,1,1, 17.536, 10536.418, 323.728, 52795.908 23/06/14,14:14:14,03,10,1, 12.0,1,1, 17.536, 10536.392, 323.743, 52795.861 23/06/14,14:14:14,04,10,1, 12.0,1,1, 17.536, 10536.395, 323.725, 52795.897 23/06/14,14:14:14,05,10,1, 12.0,1,1, 17.536, 10536.390, 323.734, 52795.873 23/06/14,14:14:14,06,10,1, 12.0,1,1, 17.536, 10536.406, 323.727, 52795.889 23/06/14,14:14:14,07,10,1, 12.0,1,1, 17.536, 10536.402, 323.740, 52795.846 23/06/14,14:14:14,08,10,1, 12.0,1,1, 17.536, 10536.410, 323.737, 52795.908 23/06/14,14:14:14,09,10,1, 12.0,1,1, 17.536, 10536.402, 323.721, 52795.891 23/06/14,14:14:14,10,10,1, 12.0,1,1, 17.536, 10536.427, 323.699, 52795.894 23/06/14,14:14:14,11,10,1, 12.0,1,1, 17.536, 10536.400, 323.736, 52795.866 23/06/14,14:14:14,12,10,1, 12.0,1,1, 17.536, 10536.407, 323.707, 52795.883 23/06/14,14:14:14,13,10,1, 12.0,1,1, 17.536, 10536.406, 323.738, 52795.902 23/06/14,14:14:14,14,10,1, 12.0,1,1, 17.536, 10536.406, 323.732, 52795.911 23/06/14,14:14:14,15,10,1, 12.0,1,1, 17.536, 10536.422, 323.741, 52795.869 23/06/14,14:14:14,16,10,1, 12.0,1,1, 17.536, 10536.424, 323.744, 52795.906 23/06/14,14:14:14,17,10,1, 12.0,1,1, 17.536, 10536.407, 323.735, 52795.881 23/06/14,14:14:14,18,10,1, 12.0,1,1, 17.536, 10536.414, 323.734, 52795.887 23/06/14,14:14:14,19,10,1, 12.0,1,1, 17.536, 10536.415, 323.725, 52795.878 23/06/14,14:14:15,00,09,1, 11.9,1,1, 17.535, 10536.414, 323.725, 52795.878 23/06/14,14:14:15,01,09,1, 11.9,1,1, 17.535, 10536.437, 323.750, 52795.918 23/06/14,14:14:15,02,09,1, 11.9,1,1, 17.535, 10536.442, 323.709, 52795.918 23/06/14,14:14:15,03,09,1, 11.9,1,1, 17.535, 10536.421, 323.713, 52795.903 23/06/14,14:14:15,04,09,1, 11.9,1,1, 17.535, 10536.440, 323.738, 52795.939 23/06/14,14:14:15,05,09,1, 11.9,1,1, 17.535, 10536.441, 323.736, 52795.893 23/06/14,14:14:15,06,09,1, 11.9,1,1, 17.535, 10536.469, 323.731, 52795.910 23/06/14,14:14:15,07,09,1, 11.9,1,1, 17.535, 10536.460, 323.738, 52795.891 23/06/14,14:14:15,08,09,1, 11.9,1,1, 17.535, 10536.469, 323.749, 52795.920 23/06/14,14:14:15,09,09,1, 11.9,1,1, 17.535, 10536.471, 323.723, 52795.936 23/06/14,14:14:15,10,09,1, 11.9,1,1, 17.535, 10536.451, 323.751, 52795.938 23/06/14,14:14:15,11,09,1, 11.9,1,1, 17.535, 10536.498, 323.739, 52795.916 23/06/14,14:14:15,12,09,1, 11.9,1,1, 17.535, 10536.475, 323.737, 52795.941 23/06/14,14:14:15,13,09,1, 11.9,1,1, 17.535, 10536.485, 323.748, 52795.941 23/06/14,14:14:15,14,09,1, 11.9,1,1, 17.535, 10536.489, 323.766, 52795.934 23/06/14,14:14:15,15,09,1, 11.9,1,1, 17.535, 10536.468, 323.760, 52795.910 23/06/14,14:14:15,16,09,1, 11.9,1,1, 17.535, 10536.477, 323.728, 52795.935 23/06/14,14:14:15,17,09,1, 11.9,1,1, 17.535, 10536.487, 323.727, 52795.914 23/06/14,14:14:15,18,09,1, 11.9,1,1, 17.535, 10536.492, 323.740, 52795.941 23/06/14,14:14:15,19,09,1, 11.9,1,1, 17.535, 10536.463, 323.729, 52795.921 23/06/14,14:14:16,00,10,1, 11.9,1,1, 17.536, 10536.456, 323.729, 52795.921 23/06/14,14:14:16,01,10,1, 11.9,1,1, 17.536, 10536.471, 323.739, 52795.919 23/06/14,14:14:16,02,10,1, 11.9,1,1, 17.536, 10536.445, 323.754, 52795.897 23/06/14,14:14:16,03,10,1, 11.9,1,1, 17.536, 10536.473, 323.762, 52795.942 23/06/14,14:14:16,04,10,1, 11.9,1,1, 17.536, 10536.472, 323.769, 52795.936 23/06/14,14:14:16,05,10,1, 11.9,1,1, 17.536, 10536.491, 323.773, 52795.938 23/06/14,14:14:16,06,10,1, 11.9,1,1, 17.536, 10536.455, 323.749, 52795.929 23/06/14,14:14:16,07,10,1, 11.9,1,1, 17.536, 10536.478, 323.754, 52795.925 23/06/14,14:14:16,08,10,1, 11.9,1,1, 17.536, 10536.480, 323.762, 52795.895 23/06/14,14:14:16,09,10,1, 11.9,1,1, 17.536, 10536.485, 323.751, 52795.900 23/06/14,14:14:16,10,10,1, 11.9,1,1, 17.536, 10536.489, 323.764, 52795.871 23/06/14,14:14:16,11,10,1, 11.9,1,1, 17.536, 10536.504, 323.766, 52795.876 23/06/14,14:14:16,12,10,1, 11.9,1,1, 17.536, 10536.488, 323.777, 52795.907 23/06/14,14:14:16,13,10,1, 11.9,1,1, 17.536, 10536.482, 323.778, 52795.921 23/06/14,14:14:16,14,10,1, 11.9,1,1, 17.536, 10536.495, 323.763, 52795.873 23/06/14,14:14:16,15,10,1, 11.9,1,1, 17.536, 10536.493, 323.760, 52795.952 23/06/14,14:14:16,16,10,1, 11.9,1,1, 17.536, 10536.512, 323.775, 52795.935 23/06/14,14:14:16,17,10,1, 11.9,1,1, 17.536, 10536.513, 323.780, 52795.913 23/06/14,14:14:16,18,10,1, 11.9,1,1, 17.536, 10536.505, 323.740, 52795.922 23/06/14,14:14:16,19,10,1, 11.9,1,1, 17.536, 10536.510, 323.784, 52795.925 23/06/14,14:14:17,00,10,1, 11.9,1,1, 17.536, 10536.506, 323.784, 52795.925 23/06/14,14:14:17,01,10,1, 11.9,1,1, 17.536, 10536.496, 323.765, 52795.912 23/06/14,14:14:17,02,10,1, 11.9,1,1, 17.536, 10536.479, 323.775, 52795.906 23/06/14,14:14:17,03,10,1, 11.9,1,1, 17.536, 10536.492, 323.783, 52795.914 23/06/14,14:14:17,04,10,1, 11.9,1,1, 17.536, 10536.500, 323.788, 52795.913 23/06/14,14:14:17,05,10,1, 11.9,1,1, 17.536, 10536.528, 323.790, 52795.885 23/06/14,14:14:17,06,10,1, 11.9,1,1, 17.536, 10536.490, 323.792, 52795.880 23/06/14,14:14:17,07,10,1, 11.9,1,1, 17.536, 10536.501, 323.804, 52795.923 23/06/14,14:14:17,08,10,1, 11.9,1,1, 17.536, 10536.512, 323.790, 52795.912 23/06/14,14:14:17,09,10,1, 11.9,1,1, 17.536, 10536.509, 323.802, 52795.937 23/06/14,14:14:17,10,10,1, 11.9,1,1, 17.536, 10536.497, 323.784, 52795.944 23/06/14,14:14:17,11,10,1, 11.9,1,1, 17.536, 10536.502, 323.783, 52795.940 23/06/14,14:14:17,12,10,1, 11.9,1,1, 17.536, 10536.500, 323.788, 52795.945 23/06/14,14:14:17,13,10,1, 11.9,1,1, 17.536, 10536.521, 323.783, 52795.943 23/06/14,14:14:17,14,10,1, 11.9,1,1, 17.536, 10536.548, 323.786, 52795.913 23/06/14,14:14:17,15,10,1, 11.9,1,1, 17.536, 10536.515, 323.801, 52795.916 23/06/14,14:14:17,16,10,1, 11.9,1,1, 17.536, 10536.537, 323.798, 52795.932 23/06/14,14:14:17,17,10,1, 11.9,1,1, 17.536, 10536.544, 323.790, 52795.916 23/06/14,14:14:17,18,10,1, 11.9,1,1, 17.536, 10536.521, 323.778, 52795.919 23/06/14,14:14:17,19,10,1, 11.9,1,1, 17.536, 10536.518, 323.782, 52795.940 23/06/14,14:14:18,00,09,1, 11.8,1,1, 17.540, 10536.515, 323.782, 52795.940 23/06/14,14:14:18,01,09,1, 11.8,1,1, 17.540, 10536.515, 323.802, 52795.960 23/06/14,14:14:18,02,09,1, 11.8,1,1, 17.540, 10536.510, 323.773, 52795.893 23/06/14,14:14:18,03,09,1, 11.8,1,1, 17.540, 10536.517, 323.793, 52795.941 23/06/14,14:14:18,04,09,1, 11.8,1,1, 17.540, 10536.539, 323.811, 52795.929 23/06/14,14:14:18,05,09,1, 11.8,1,1, 17.540, 10536.523, 323.809, 52795.900 23/06/14,14:14:18,06,09,1, 11.8,1,1, 17.540, 10536.521, 323.782, 52795.902 23/06/14,14:14:18,07,09,1, 11.8,1,1, 17.540, 10536.554, 323.792, 52795.884 23/06/14,14:14:18,08,09,1, 11.8,1,1, 17.540, 10536.532, 323.799, 52795.906 23/06/14,14:14:18,09,09,1, 11.8,1,1, 17.540, 10536.539, 323.816, 52795.864 23/06/14,14:14:18,10,09,1, 11.8,1,1, 17.540, 10536.540, 323.791, 52795.946 23/06/14,14:14:18,11,09,1, 11.8,1,1, 17.540, 10536.533, 323.808, 52795.918 23/06/14,14:14:18,12,09,1, 11.8,1,1, 17.540, 10536.511, 323.806, 52795.927 23/06/14,14:14:18,13,09,1, 11.8,1,1, 17.540, 10536.548, 323.800, 52795.884 23/06/14,14:14:18,14,09,1, 11.8,1,1, 17.540, 10536.537, 323.800, 52795.930 23/06/14,14:14:18,15,09,1, 11.8,1,1, 17.540, 10536.552, 323.817, 52795.968 23/06/14,14:14:18,16,09,1, 11.8,1,1, 17.540, 10536.542, 323.823, 52795.960 23/06/14,14:14:18,17,09,1, 11.8,1,1, 17.540, 10536.549, 323.826, 52795.946 23/06/14,14:14:18,18,09,1, 11.8,1,1, 17.540, 10536.569, 323.809, 52795.957 23/06/14,14:14:18,19,09,1, 11.8,1,1, 17.540, 10536.572, 323.821, 52795.928 23/06/14,14:14:19,00,09,1, 11.8,1,1, 17.542, 10536.565, 323.821, 52795.928 23/06/14,14:14:19,01,09,1, 11.8,1,1, 17.542, 10536.560, 323.839, 52795.940 23/06/14,14:14:19,02,09,1, 11.8,1,1, 17.542, 10536.572, 323.853, 52795.969 23/06/14,14:14:19,03,09,1, 11.8,1,1, 17.542, 10536.595, 323.820, 52795.972 23/06/14,14:14:19,04,09,1, 11.8,1,1, 17.542, 10536.554, 323.820, 52795.889 23/06/14,14:14:19,05,09,1, 11.8,1,1, 17.542, 10536.547, 323.832, 52795.945 23/06/14,14:14:19,06,09,1, 11.8,1,1, 17.542, 10536.553, 323.838, 52795.937 23/06/14,14:14:19,07,09,1, 11.8,1,1, 17.542, 10536.564, 323.845, 52795.937 23/06/14,14:14:19,08,09,1, 11.8,1,1, 17.542, 10536.569, 323.848, 52795.932 23/06/14,14:14:19,09,09,1, 11.8,1,1, 17.542, 10536.587, 323.837, 52795.931 23/06/14,14:14:19,10,09,1, 11.8,1,1, 17.542, 10536.560, 323.833, 52795.960 23/06/14,14:14:19,11,09,1, 11.8,1,1, 17.542, 10536.586, 323.845, 52795.922 23/06/14,14:14:19,12,09,1, 11.8,1,1, 17.542, 10536.570, 323.834, 52796.016 23/06/14,14:14:19,13,09,1, 11.8,1,1, 17.542, 10536.574, 323.847, 52795.942 23/06/14,14:14:19,14,09,1, 11.8,1,1, 17.542, 10536.589, 323.833, 52795.950 23/06/14,14:14:19,15,09,1, 11.8,1,1, 17.542, 10536.579, 323.833, 52795.949 23/06/14,14:14:19,16,09,1, 11.8,1,1, 17.542, 10536.583, 323.853, 52795.947 23/06/14,14:14:19,17,09,1, 11.8,1,1, 17.542, 10536.579, 323.864, 52795.987 23/06/14,14:14:19,18,09,1, 11.8,1,1, 17.542, 10536.586, 323.858, 52795.932 23/06/14,14:14:19,19,09,1, 11.8,1,1, 17.542, 10536.584, 323.851, 52795.982 23/06/14,14:14:20,00,10,1, 11.9,1,1, 17.537, 10536.581, 323.851, 52795.982 23/06/14,14:14:20,01,10,1, 11.9,1,1, 17.537, 10536.613, 323.841, 52795.944 23/06/14,14:14:20,02,10,1, 11.9,1,1, 17.537, 10536.596, 323.860, 52795.960 23/06/14,14:14:20,03,10,1, 11.9,1,1, 17.537, 10536.592, 323.832, 52795.913 23/06/14,14:14:20,04,10,1, 11.9,1,1, 17.537, 10536.602, 323.860, 52795.930 23/06/14,14:14:20,05,10,1, 11.9,1,1, 17.537, 10536.590, 323.857, 52795.989 23/06/14,14:14:20,06,10,1, 11.9,1,1, 17.537, 10536.593, 323.854, 52795.975 23/06/14,14:14:20,07,10,1, 11.9,1,1, 17.537, 10536.590, 323.848, 52795.956 23/06/14,14:14:20,08,10,1, 11.9,1,1, 17.537, 10536.595, 323.838, 52795.994 23/06/14,14:14:20,09,10,1, 11.9,1,1, 17.537, 10536.587, 323.864, 52795.958 23/06/14,14:14:20,10,10,1, 11.9,1,1, 17.537, 10536.590, 323.852, 52795.972 23/06/14,14:14:20,11,10,1, 11.9,1,1, 17.537, 10536.596, 323.850, 52795.978 23/06/14,14:14:20,12,10,1, 11.9,1,1, 17.537, 10536.614, 323.855, 52795.936 23/06/14,14:14:20,13,10,1, 11.9,1,1, 17.537, 10536.602, 323.880, 52795.942 23/06/14,14:14:20,14,10,1, 11.9,1,1, 17.537, 10536.615, 323.840, 52795.953 23/06/14,14:14:20,15,10,1, 11.9,1,1, 17.537, 10536.576, 323.841, 52795.949 23/06/14,14:14:20,16,10,1, 11.9,1,1, 17.537, 10536.600, 323.859, 52795.963 23/06/14,14:14:20,17,10,1, 11.9,1,1, 17.537, 10536.615, 323.850, 52795.981 23/06/14,14:14:20,18,10,1, 11.9,1,1, 17.537, 10536.602, 323.837, 52795.944 23/06/14,14:14:20,19,10,1, 11.9,1,1, 17.537, 10536.629, 323.857, 52795.981 23/06/14,14:14:21,00,10,1, 11.9,1,1, 17.539, 10536.623, 323.857, 52795.981 23/06/14,14:14:21,01,10,1, 11.9,1,1, 17.539, 10536.619, 323.860, 52795.973 23/06/14,14:14:21,02,10,1, 11.9,1,1, 17.539, 10536.638, 323.845, 52795.992 23/06/14,14:14:21,03,10,1, 11.9,1,1, 17.539, 10536.622, 323.854, 52795.981 23/06/14,14:14:21,04,10,1, 11.9,1,1, 17.539, 10536.608, 323.853, 52795.984 23/06/14,14:14:21,05,10,1, 11.9,1,1, 17.539, 10536.635, 323.850, 52795.953 23/06/14,14:14:21,06,10,1, 11.9,1,1, 17.539, 10536.631, 323.847, 52795.961 23/06/14,14:14:21,07,10,1, 11.9,1,1, 17.539, 10536.640, 323.879, 52795.965 23/06/14,14:14:21,08,10,1, 11.9,1,1, 17.539, 10536.651, 323.870, 52795.942 23/06/14,14:14:21,09,10,1, 11.9,1,1, 17.539, 10536.645, 323.848, 52795.976 23/06/14,14:14:21,10,10,1, 11.9,1,1, 17.539, 10536.630, 323.891, 52795.974 23/06/14,14:14:21,11,10,1, 11.9,1,1, 17.539, 10536.649, 323.880, 52795.945 23/06/14,14:14:21,12,10,1, 11.9,1,1, 17.539, 10536.665, 323.871, 52795.989 23/06/14,14:14:21,13,10,1, 11.9,1,1, 17.539, 10536.659, 323.888, 52795.996 23/06/14,14:14:21,14,10,1, 11.9,1,1, 17.539, 10536.631, 323.872, 52795.974 23/06/14,14:14:21,15,10,1, 11.9,1,1, 17.539, 10536.629, 323.892, 52795.933 23/06/14,14:14:21,16,10,1, 11.9,1,1, 17.539, 10536.632, 323.856, 52796.030 23/06/14,14:14:21,17,10,1, 11.9,1,1, 17.539, 10536.656, 323.869, 52795.983 23/06/14,14:14:21,18,10,1, 11.9,1,1, 17.539, 10536.652, 323.893, 52795.925 23/06/14,14:14:21,19,10,1, 11.9,1,1, 17.539, 10536.659, 323.892, 52795.981 23/06/14,14:14:22,00,10,1, 11.9,1,1, 17.544, 10536.656, 323.892, 52795.981 23/06/14,14:14:22,01,10,1, 11.9,1,1, 17.544, 10536.645, 323.873, 52795.953 23/06/14,14:14:22,02,10,1, 11.9,1,1, 17.544, 10536.651, 323.890, 52795.984 23/06/14,14:14:22,03,10,1, 11.9,1,1, 17.544, 10536.658, 323.886, 52795.934 23/06/14,14:14:22,04,10,1, 11.9,1,1, 17.544, 10536.643, 323.893, 52795.943 23/06/14,14:14:22,05,10,1, 11.9,1,1, 17.544, 10536.652, 323.888, 52795.967 23/06/14,14:14:22,06,10,1, 11.9,1,1, 17.544, 10536.676, 323.880, 52795.973 23/06/14,14:14:22,07,10,1, 11.9,1,1, 17.544, 10536.681, 323.878, 52795.995 23/06/14,14:14:22,08,10,1, 11.9,1,1, 17.544, 10536.688, 323.911, 52796.007 23/06/14,14:14:22,09,10,1, 11.9,1,1, 17.544, 10536.678, 323.881, 52795.992 23/06/14,14:14:22,10,10,1, 11.9,1,1, 17.544, 10536.674, 323.902, 52795.996 23/06/14,14:14:22,11,10,1, 11.9,1,1, 17.544, 10536.671, 323.906, 52795.949 23/06/14,14:14:22,12,10,1, 11.9,1,1, 17.544, 10536.657, 323.880, 52795.995 23/06/14,14:14:22,13,10,1, 11.9,1,1, 17.544, 10536.659, 323.879, 52796.008 23/06/14,14:14:22,14,10,1, 11.9,1,1, 17.544, 10536.681, 323.883, 52796.039 23/06/14,14:14:22,15,10,1, 11.9,1,1, 17.544, 10536.679, 323.878, 52795.998 23/06/14,14:14:22,16,10,1, 11.9,1,1, 17.544, 10536.653, 323.896, 52796.006 23/06/14,14:14:22,17,10,1, 11.9,1,1, 17.544, 10536.655, 323.911, 52796.022 23/06/14,14:14:22,18,10,1, 11.9,1,1, 17.544, 10536.666, 323.892, 52795.989 23/06/14,14:14:22,19,10,1, 11.9,1,1, 17.544, 10536.679, 323.902, 52795.981 23/06/14,14:14:23,00,10,1, 11.9,1,1, 17.539, 10536.673, 323.902, 52795.981 23/06/14,14:14:23,01,10,1, 11.9,1,1, 17.539, 10536.678, 323.915, 52795.988 23/06/14,14:14:23,02,10,1, 11.9,1,1, 17.539, 10536.672, 323.898, 52796.010 23/06/14,14:14:23,03,10,1, 11.9,1,1, 17.539, 10536.668, 323.912, 52795.981 23/06/14,14:14:23,04,10,1, 11.9,1,1, 17.539, 10536.694, 323.895, 52796.003 23/06/14,14:14:23,05,10,1, 11.9,1,1, 17.539, 10536.680, 323.891, 52795.981 23/06/14,14:14:23,06,10,1, 11.9,1,1, 17.539, 10536.678, 323.892, 52795.976 23/06/14,14:14:23,07,10,1, 11.9,1,1, 17.539, 10536.680, 323.908, 52795.988 23/06/14,14:14:23,08,10,1, 11.9,1,1, 17.539, 10536.713, 323.899, 52795.975 23/06/14,14:14:23,09,10,1, 11.9,1,1, 17.539, 10536.711, 323.889, 52795.975 23/06/14,14:14:23,10,10,1, 11.9,1,1, 17.539, 10536.678, 323.877, 52795.962 23/06/14,14:14:23,11,10,1, 11.9,1,1, 17.539, 10536.677, 323.891, 52795.956 23/06/14,14:14:23,12,10,1, 11.9,1,1, 17.539, 10536.710, 323.878, 52795.989 23/06/14,14:14:23,13,10,1, 11.9,1,1, 17.539, 10536.689, 323.882, 52795.959 23/06/14,14:14:23,14,10,1, 11.9,1,1, 17.539, 10536.706, 323.869, 52796.001 23/06/14,14:14:23,15,10,1, 11.9,1,1, 17.539, 10536.713, 323.878, 52795.979 23/06/14,14:14:23,16,10,1, 11.9,1,1, 17.539, 10536.698, 323.878, 52795.967 23/06/14,14:14:23,17,10,1, 11.9,1,1, 17.539, 10536.701, 323.884, 52795.985 23/06/14,14:14:23,18,10,1, 11.9,1,1, 17.539, 10536.707, 323.903, 52795.978 23/06/14,14:14:23,19,10,1, 11.9,1,1, 17.539, 10536.710, 323.913, 52795.990 23/06/14,14:14:24,00,10,1, 11.9,1,1, 17.541, 10536.706, 323.913, 52795.990 23/06/14,14:14:24,01,10,1, 11.9,1,1, 17.541, 10536.708, 323.900, 52795.980 23/06/14,14:14:24,02,10,1, 11.9,1,1, 17.541, 10536.721, 323.893, 52795.939 23/06/14,14:14:24,03,10,1, 11.9,1,1, 17.541, 10536.719, 323.893, 52796.006 23/06/14,14:14:24,04,10,1, 11.9,1,1, 17.541, 10536.710, 323.886, 52795.973 23/06/14,14:14:24,05,10,1, 11.9,1,1, 17.541, 10536.696, 323.901, 52795.998 23/06/14,14:14:24,06,10,1, 11.9,1,1, 17.541, 10536.703, 323.893, 52795.951 23/06/14,14:14:24,07,10,1, 11.9,1,1, 17.541, 10536.733, 323.899, 52796.000 23/06/14,14:14:24,08,10,1, 11.9,1,1, 17.541, 10536.728, 323.910, 52795.976 23/06/14,14:14:24,09,10,1, 11.9,1,1, 17.541, 10536.728, 323.911, 52795.967 23/06/14,14:14:24,10,10,1, 11.9,1,1, 17.541, 10536.712, 323.899, 52795.983 23/06/14,14:14:24,11,10,1, 11.9,1,1, 17.541, 10536.718, 323.905, 52795.970 23/06/14,14:14:24,12,10,1, 11.9,1,1, 17.541, 10536.740, 323.898, 52795.991 23/06/14,14:14:24,13,10,1, 11.9,1,1, 17.541, 10536.712, 323.920, 52796.000 23/06/14,14:14:24,14,10,1, 11.9,1,1, 17.541, 10536.706, 323.908, 52795.958 23/06/14,14:14:24,15,10,1, 11.9,1,1, 17.541, 10536.715, 323.920, 52796.026 23/06/14,14:14:24,16,10,1, 11.9,1,1, 17.541, 10536.729, 323.916, 52796.016 23/06/14,14:14:24,17,10,1, 11.9,1,1, 17.541, 10536.733, 323.911, 52796.013 23/06/14,14:14:24,18,10,1, 11.9,1,1, 17.541, 10536.719, 323.925, 52795.971 23/06/14,14:14:24,19,10,1, 11.9,1,1, 17.541, 10536.719, 323.913, 52796.002 23/06/14,14:14:25,00,10,1, 11.9,1,1, 17.541, 10536.715, 323.913, 52796.002 23/06/14,14:14:25,01,10,1, 11.9,1,1, 17.541, 10536.742, 323.929, 52795.979 23/06/14,14:14:25,02,10,1, 11.9,1,1, 17.541, 10536.750, 323.894, 52795.984 23/06/14,14:14:25,03,10,1, 11.9,1,1, 17.541, 10536.761, 323.924, 52795.993 23/06/14,14:14:25,04,10,1, 11.9,1,1, 17.541, 10536.747, 323.911, 52795.968 23/06/14,14:14:25,05,10,1, 11.9,1,1, 17.541, 10536.732, 323.920, 52795.993 23/06/14,14:14:25,06,10,1, 11.9,1,1, 17.541, 10536.743, 323.902, 52795.974 23/06/14,14:14:25,07,10,1, 11.9,1,1, 17.541, 10536.753, 323.908, 52795.998 23/06/14,14:14:25,08,10,1, 11.9,1,1, 17.541, 10536.740, 323.914, 52795.976 23/06/14,14:14:25,09,10,1, 11.9,1,1, 17.541, 10536.752, 323.916, 52795.992 23/06/14,14:14:25,10,10,1, 11.9,1,1, 17.541, 10536.729, 323.913, 52795.958 23/06/14,14:14:25,11,10,1, 11.9,1,1, 17.541, 10536.730, 323.913, 52795.964 23/06/14,14:14:25,12,10,1, 11.9,1,1, 17.541, 10536.705, 323.912, 52795.972 23/06/14,14:14:25,13,10,1, 11.9,1,1, 17.541, 10536.753, 323.921, 52795.811 23/06/14,14:14:25,14,10,1, 11.9,1,1, 17.541, 10536.756, 323.908, 52796.022 23/06/14,14:14:25,15,10,1, 11.9,1,1, 17.541, 10536.744, 323.937, 52795.935 23/06/14,14:14:25,16,10,1, 11.9,1,1, 17.541, 10536.724, 323.925, 52795.970 23/06/14,14:14:25,17,10,1, 11.9,1,1, 17.541, 10536.722, 323.924, 52795.978 23/06/14,14:14:25,18,10,1, 11.9,1,1, 17.541, 10536.734, 323.961, 52795.947 23/06/14,14:14:25,19,10,1, 11.9,1,1, 17.541, 10536.727, 323.920, 52796.013 23/06/14,14:14:26,00,10,1, 11.9,1,1, 17.540, 10536.723, 323.920, 52796.013 23/06/14,14:14:26,01,10,1, 11.9,1,1, 17.540, 10536.737, 323.946, 52795.954 23/06/14,14:14:26,02,10,1, 11.9,1,1, 17.540, 10536.713, 323.920, 52795.986 23/06/14,14:14:26,03,10,1, 11.9,1,1, 17.540, 10536.727, 323.920, 52795.991 23/06/14,14:14:26,04,10,1, 11.9,1,1, 17.540, 10536.707, 323.942, 52795.992 23/06/14,14:14:26,05,10,1, 11.9,1,1, 17.540, 10536.712, 323.938, 52795.987 23/06/14,14:14:26,06,10,1, 11.9,1,1, 17.540, 10536.721, 323.939, 52795.983 23/06/14,14:14:26,07,10,1, 11.9,1,1, 17.540, 10536.723, 323.948, 52795.951 23/06/14,14:14:26,08,10,1, 11.9,1,1, 17.540, 10536.716, 323.931, 52795.975 23/06/14,14:14:26,09,10,1, 11.9,1,1, 17.540, 10536.740, 323.944, 52795.991 23/06/14,14:14:26,10,10,1, 11.9,1,1, 17.540, 10536.731, 323.926, 52795.967 23/06/14,14:14:26,11,10,1, 11.9,1,1, 17.540, 10536.748, 323.930, 52795.984 23/06/14,14:14:26,12,10,1, 11.9,1,1, 17.540, 10536.728, 323.924, 52795.959 23/06/14,14:14:26,13,10,1, 11.9,1,1, 17.540, 10536.728, 323.931, 52795.978 23/06/14,14:14:26,14,10,1, 11.9,1,1, 17.540, 10536.737, 323.921, 52795.976 23/06/14,14:14:26,15,10,1, 11.9,1,1, 17.540, 10536.737, 323.927, 52795.930 23/06/14,14:14:26,16,10,1, 11.9,1,1, 17.540, 10536.749, 323.932, 52796.042 23/06/14,14:14:26,17,10,1, 11.9,1,1, 17.540, 10536.766, 323.924, 52795.976 23/06/14,14:14:26,18,10,1, 11.9,1,1, 17.540, 10536.756, 323.935, 52795.974 23/06/14,14:14:26,19,10,1, 11.9,1,1, 17.540, 10536.744, 323.930, 52795.993 23/06/14,14:14:27,00,10,1, 11.9,1,1, 17.543, 10536.740, 323.930, 52795.993 23/06/14,14:14:27,01,10,1, 11.9,1,1, 17.543, 10536.746, 323.937, 52795.991 23/06/14,14:14:27,02,10,1, 11.9,1,1, 17.543, 10536.767, 323.945, 52795.986 23/06/14,14:14:27,03,10,1, 11.9,1,1, 17.543, 10536.755, 323.939, 52796.022 23/06/14,14:14:27,04,10,1, 11.9,1,1, 17.543, 10536.759, 323.936, 52795.963 23/06/14,14:14:27,05,10,1, 11.9,1,1, 17.543, 10536.763, 323.934, 52795.993 23/06/14,14:14:27,06,10,1, 11.9,1,1, 17.543, 10536.786, 323.915, 52795.969 23/06/14,14:14:27,07,10,1, 11.9,1,1, 17.543, 10536.777, 323.930, 52795.969 23/06/14,14:14:27,08,10,1, 11.9,1,1, 17.543, 10536.784, 323.930, 52795.980 23/06/14,14:14:27,09,10,1, 11.9,1,1, 17.543, 10536.803, 323.938, 52795.994 23/06/14,14:14:27,10,10,1, 11.9,1,1, 17.543, 10536.799, 323.962, 52795.998 23/06/14,14:14:27,11,10,1, 11.9,1,1, 17.543, 10536.791, 323.942, 52795.978 23/06/14,14:14:27,12,10,1, 11.9,1,1, 17.543, 10536.796, 323.938, 52795.952 23/06/14,14:14:27,13,10,1, 11.9,1,1, 17.543, 10536.817, 323.961, 52795.988 23/06/14,14:14:27,14,10,1, 11.9,1,1, 17.543, 10536.800, 323.960, 52795.996 23/06/14,14:14:27,15,10,1, 11.9,1,1, 17.543, 10536.801, 323.970, 52795.947 23/06/14,14:14:27,16,10,1, 11.9,1,1, 17.543, 10536.799, 323.954, 52796.001 23/06/14,14:14:27,17,10,1, 11.9,1,1, 17.543, 10536.809, 323.938, 52795.996 23/06/14,14:14:27,18,10,1, 11.9,1,1, 17.543, 10536.787, 323.973, 52795.958 23/06/14,14:14:27,19,10,1, 11.9,1,1, 17.543, 10536.773, 323.939, 52795.958 23/06/14,14:14:28,00,10,1, 11.9,1,1, 17.543, 10536.765, 323.939, 52795.958 23/06/14,14:14:28,01,10,1, 11.9,1,1, 17.543, 10536.802, 323.946, 52795.962 23/06/14,14:14:28,02,10,1, 11.9,1,1, 17.543, 10536.804, 323.965, 52795.962 23/06/14,14:14:28,03,10,1, 11.9,1,1, 17.543, 10536.799, 323.931, 52795.953 23/06/14,14:14:28,04,10,1, 11.9,1,1, 17.543, 10536.805, 323.946, 52795.958 23/06/14,14:14:28,05,10,1, 11.9,1,1, 17.543, 10536.810, 323.931, 52795.979 23/06/14,14:14:28,06,10,1, 11.9,1,1, 17.543, 10536.810, 323.929, 52795.956 23/06/14,14:14:28,07,10,1, 11.9,1,1, 17.543, 10536.864, 323.955, 52795.955 23/06/14,14:14:28,08,10,1, 11.9,1,1, 17.543, 10536.818, 323.939, 52795.970 23/06/14,14:14:28,09,10,1, 11.9,1,1, 17.543, 10536.835, 323.951, 52795.940 23/06/14,14:14:28,10,10,1, 11.9,1,1, 17.543, 10536.832, 323.965, 52795.961 23/06/14,14:14:28,11,10,1, 11.9,1,1, 17.543, 10536.845, 323.941, 52795.965 23/06/14,14:14:28,12,10,1, 11.9,1,1, 17.543, 10536.864, 323.922, 52795.973 23/06/14,14:14:28,13,10,1, 11.9,1,1, 17.543, 10536.833, 323.950, 52796.000 23/06/14,14:14:28,14,10,1, 11.9,1,1, 17.543, 10536.841, 323.927, 52795.973 23/06/14,14:14:28,15,10,1, 11.9,1,1, 17.543, 10536.837, 323.901, 52795.985 23/06/14,14:14:28,16,10,1, 11.9,1,1, 17.543, 10536.839, 323.910, 52795.995 23/06/14,14:14:28,17,10,1, 11.9,1,1, 17.543, 10536.826, 323.943, 52796.009 23/06/14,14:14:28,18,10,1, 11.9,1,1, 17.543, 10536.842, 323.919, 52795.961 23/06/14,14:14:28,19,10,1, 11.9,1,1, 17.543, 10536.861, 323.937, 52795.990 23/06/14,14:14:29,00,10,1, 12.0,1,1, 17.545, 10536.857, 323.937, 52795.990 23/06/14,14:14:29,01,10,1, 12.0,1,1, 17.545, 10536.847, 323.925, 52795.989 23/06/14,14:14:29,02,10,1, 12.0,1,1, 17.545, 10536.835, 323.939, 52795.974 23/06/14,14:14:29,03,10,1, 12.0,1,1, 17.545, 10536.848, 323.953, 52795.986 23/06/14,14:14:29,04,10,1, 12.0,1,1, 17.545, 10536.843, 323.950, 52795.987 23/06/14,14:14:29,05,10,1, 12.0,1,1, 17.545, 10536.826, 323.948, 52795.975 23/06/14,14:14:29,06,10,1, 12.0,1,1, 17.545, 10536.840, 323.944, 52795.961 23/06/14,14:14:29,07,10,1, 12.0,1,1, 17.545, 10536.853, 323.951, 52795.970 23/06/14,14:14:29,08,10,1, 12.0,1,1, 17.545, 10536.838, 323.944, 52795.954 23/06/14,14:14:29,09,10,1, 12.0,1,1, 17.545, 10536.838, 323.953, 52795.947 23/06/14,14:14:29,10,10,1, 12.0,1,1, 17.545, 10536.854, 323.960, 52795.963 23/06/14,14:14:29,11,10,1, 12.0,1,1, 17.545, 10536.867, 323.952, 52795.946 23/06/14,14:14:29,12,10,1, 12.0,1,1, 17.545, 10536.853, 323.943, 52795.963 23/06/14,14:14:29,13,10,1, 12.0,1,1, 17.545, 10536.863, 323.935, 52795.963 23/06/14,14:14:29,14,10,1, 12.0,1,1, 17.545, 10536.876, 323.937, 52795.966 23/06/14,14:14:29,15,10,1, 12.0,1,1, 17.545, 10536.874, 323.935, 52795.961 23/06/14,14:14:29,16,10,1, 12.0,1,1, 17.545, 10536.876, 323.944, 52795.962 23/06/14,14:14:29,17,10,1, 12.0,1,1, 17.545, 10536.863, 323.930, 52795.963 23/06/14,14:14:29,18,10,1, 12.0,1,1, 17.545, 10536.862, 323.946, 52795.933 23/06/14,14:14:29,19,10,1, 12.0,1,1, 17.545, 10536.854, 323.936, 52795.917 23/06/14,14:14:30,00,10,1, 11.9,1,1, 17.543, 10536.848, 323.936, 52795.917 23/06/14,14:14:30,01,10,1, 11.9,1,1, 17.543, 10536.855, 323.933, 52795.928 23/06/14,14:14:30,02,10,1, 11.9,1,1, 17.543, 10536.847, 323.940, 52795.927 23/06/14,14:14:30,03,10,1, 11.9,1,1, 17.543, 10536.849, 323.959, 52795.914 23/06/14,14:14:30,04,10,1, 11.9,1,1, 17.543, 10536.872, 323.940, 52795.930 23/06/14,14:14:30,05,10,1, 11.9,1,1, 17.543, 10536.886, 323.951, 52795.932 23/06/14,14:14:30,06,10,1, 11.9,1,1, 17.543, 10536.866, 323.941, 52795.946 23/06/14,14:14:30,07,10,1, 11.9,1,1, 17.543, 10536.890, 323.943, 52795.926 23/06/14,14:14:30,08,10,1, 11.9,1,1, 17.543, 10536.869, 323.948, 52795.934 23/06/14,14:14:30,09,10,1, 11.9,1,1, 17.543, 10536.875, 323.939, 52795.973 23/06/14,14:14:30,10,10,1, 11.9,1,1, 17.543, 10536.862, 323.956, 52795.968 23/06/14,14:14:30,11,10,1, 11.9,1,1, 17.543, 10536.873, 323.953, 52795.934 23/06/14,14:14:30,12,10,1, 11.9,1,1, 17.543, 10536.865, 323.945, 52795.984 23/06/14,14:14:30,13,10,1, 11.9,1,1, 17.543, 10536.885, 323.930, 52795.962 23/06/14,14:14:30,14,10,1, 11.9,1,1, 17.543, 10536.877, 323.946, 52795.956 23/06/14,14:14:30,15,10,1, 11.9,1,1, 17.543, 10536.902, 323.942, 52795.952 23/06/14,14:14:30,16,10,1, 11.9,1,1, 17.543, 10536.886, 323.946, 52795.949 23/06/14,14:14:30,17,10,1, 11.9,1,1, 17.543, 10536.896, 323.946, 52795.940 23/06/14,14:14:30,18,10,1, 11.9,1,1, 17.543, 10536.893, 323.925, 52795.926 23/06/14,14:14:30,19,10,1, 11.9,1,1, 17.543, 10536.866, 323.927, 52795.936 23/06/14,14:14:31,00,10,1, 12.0,1,1, 17.541, 10536.865, 323.927, 52795.936 23/06/14,14:14:31,01,10,1, 12.0,1,1, 17.541, 10536.892, 323.931, 52795.949 23/06/14,14:14:31,02,10,1, 12.0,1,1, 17.541, 10536.864, 323.894, 52795.817 23/06/14,14:14:31,03,10,1, 12.0,1,1, 17.541, 10536.883, 323.943, 52796.020 23/06/14,14:14:31,04,10,1, 12.0,1,1, 17.541, 10536.859, 323.928, 52795.964 23/06/14,14:14:31,05,10,1, 12.0,1,1, 17.541, 10536.898, 323.930, 52796.023 23/06/14,14:14:31,06,10,1, 12.0,1,1, 17.541, 10536.873, 323.951, 52795.985 23/06/14,14:14:31,07,10,1, 12.0,1,1, 17.541, 10536.881, 323.955, 52795.961 23/06/14,14:14:31,08,10,1, 12.0,1,1, 17.541, 10536.882, 323.940, 52795.931 23/06/14,14:14:31,09,10,1, 12.0,1,1, 17.541, 10536.866, 323.941, 52795.920 23/06/14,14:14:31,10,10,1, 12.0,1,1, 17.541, 10536.891, 323.946, 52795.964 23/06/14,14:14:31,11,10,1, 12.0,1,1, 17.541, 10536.891, 323.935, 52795.958 23/06/14,14:14:31,12,10,1, 12.0,1,1, 17.541, 10536.864, 323.942, 52795.946 23/06/14,14:14:31,13,10,1, 12.0,1,1, 17.541, 10536.878, 323.936, 52795.953 23/06/14,14:14:31,14,10,1, 12.0,1,1, 17.541, 10536.874, 323.953, 52795.963 23/06/14,14:14:31,15,10,1, 12.0,1,1, 17.541, 10536.831, 323.943, 52795.955 23/06/14,14:14:31,16,10,1, 12.0,1,1, 17.541, 10536.868, 323.948, 52795.970 23/06/14,14:14:31,17,10,1, 12.0,1,1, 17.541, 10536.835, 323.948, 52795.945 23/06/14,14:14:31,18,10,1, 12.0,1,1, 17.541, 10536.873, 323.941, 52795.978 23/06/14,14:14:31,19,10,1, 12.0,1,1, 17.541, 10536.857, 323.941, 52795.961 23/06/14,14:14:32,00,10,1, 11.9,1,1, 17.546, 10536.857, 323.941, 52795.961 23/06/14,14:14:32,01,10,1, 11.9,1,1, 17.546, 10536.878, 323.907, 52795.953 23/06/14,14:14:32,02,10,1, 11.9,1,1, 17.546, 10536.855, 323.908, 52795.978 23/06/14,14:14:32,03,10,1, 11.9,1,1, 17.546, 10536.875, 323.930, 52795.983 23/06/14,14:14:32,04,10,1, 11.9,1,1, 17.546, 10536.865, 323.928, 52795.992 23/06/14,14:14:32,05,10,1, 11.9,1,1, 17.546, 10536.863, 323.947, 52795.962 23/06/14,14:14:32,06,10,1, 11.9,1,1, 17.546, 10536.859, 323.916, 52795.976 23/06/14,14:14:32,07,10,1, 11.9,1,1, 17.546, 10536.868, 323.927, 52795.939 23/06/14,14:14:32,08,10,1, 11.9,1,1, 17.546, 10536.873, 323.921, 52795.957 23/06/14,14:14:32,09,10,1, 11.9,1,1, 17.546, 10536.853, 323.920, 52795.960 23/06/14,14:14:32,10,10,1, 11.9,1,1, 17.546, 10536.848, 323.932, 52795.966 23/06/14,14:14:32,11,10,1, 11.9,1,1, 17.546, 10536.842, 323.943, 52795.962 23/06/14,14:14:32,12,10,1, 11.9,1,1, 17.546, 10536.850, 323.922, 52795.951 23/06/14,14:14:32,13,10,1, 11.9,1,1, 17.546, 10536.846, 323.924, 52795.970 23/06/14,14:14:32,14,10,1, 11.9,1,1, 17.546, 10536.852, 323.950, 52795.970 23/06/14,14:14:32,15,10,1, 11.9,1,1, 17.546, 10536.842, 323.927, 52795.947 23/06/14,14:14:32,16,10,1, 11.9,1,1, 17.546, 10536.849, 323.948, 52795.952 23/06/14,14:14:32,17,10,1, 11.9,1,1, 17.546, 10536.831, 323.919, 52795.910 23/06/14,14:14:32,18,10,1, 11.9,1,1, 17.546, 10536.841, 323.943, 52795.903 23/06/14,14:14:32,19,10,1, 11.9,1,1, 17.546, 10536.859, 323.912, 52795.950 23/06/14,14:14:33,00,10,1, 11.9,1,1, 17.546, 10536.857, 323.912, 52795.950 23/06/14,14:14:33,01,10,1, 11.9,1,1, 17.546, 10536.841, 323.919, 52795.950 23/06/14,14:14:33,02,10,1, 11.9,1,1, 17.546, 10536.848, 323.943, 52795.936 23/06/14,14:14:33,03,10,1, 11.9,1,1, 17.546, 10536.810, 323.943, 52795.914 23/06/14,14:14:33,04,10,1, 11.9,1,1, 17.546, 10536.825, 323.935, 52795.970 23/06/14,14:14:33,05,10,1, 11.9,1,1, 17.546, 10536.862, 323.948, 52795.991 23/06/14,14:14:33,06,10,1, 11.9,1,1, 17.546, 10536.854, 323.944, 52795.979 23/06/14,14:14:33,07,10,1, 11.9,1,1, 17.546, 10536.833, 323.945, 52795.976 23/06/14,14:14:33,08,10,1, 11.9,1,1, 17.546, 10536.828, 323.926, 52795.968 23/06/14,14:14:33,09,10,1, 11.9,1,1, 17.546, 10536.818, 323.932, 52795.971 23/06/14,14:14:33,10,10,1, 11.9,1,1, 17.546, 10536.819, 323.953, 52795.929 23/06/14,14:14:33,11,10,1, 11.9,1,1, 17.546, 10536.835, 323.942, 52795.960 23/06/14,14:14:33,12,10,1, 11.9,1,1, 17.546, 10536.828, 323.952, 52795.962 23/06/14,14:14:33,13,10,1, 11.9,1,1, 17.546, 10536.813, 323.954, 52795.953 23/06/14,14:14:33,14,10,1, 11.9,1,1, 17.546, 10536.824, 323.940, 52795.958 23/06/14,14:14:33,15,10,1, 11.9,1,1, 17.546, 10536.859, 323.920, 52795.975 23/06/14,14:14:33,16,10,1, 11.9,1,1, 17.546, 10536.837, 323.929, 52795.944 23/06/14,14:14:33,17,10,1, 11.9,1,1, 17.546, 10536.843, 323.940, 52795.942 23/06/14,14:14:33,18,10,1, 11.9,1,1, 17.546, 10536.848, 323.946, 52795.972 23/06/14,14:14:33,19,10,1, 11.9,1,1, 17.546, 10536.839, 323.911, 52795.978 23/06/14,14:14:34,00,10,1, 11.9,1,1, 17.540, 10536.832, 323.911, 52795.978 23/06/14,14:14:34,01,10,1, 11.9,1,1, 17.540, 10536.847, 323.917, 52795.983 23/06/14,14:14:34,02,10,1, 11.9,1,1, 17.540, 10536.841, 323.923, 52795.951 23/06/14,14:14:34,03,10,1, 11.9,1,1, 17.540, 10536.884, 323.936, 52795.962 23/06/14,14:14:34,04,10,1, 11.9,1,1, 17.540, 10536.853, 323.918, 52795.983 23/06/14,14:14:34,05,10,1, 11.9,1,1, 17.540, 10536.858, 323.921, 52795.942 23/06/14,14:14:34,06,10,1, 11.9,1,1, 17.540, 10536.876, 323.925, 52795.955 23/06/14,14:14:34,07,10,1, 11.9,1,1, 17.540, 10536.858, 323.919, 52795.969 23/06/14,14:14:34,08,10,1, 11.9,1,1, 17.540, 10536.839, 323.932, 52795.986 23/06/14,14:14:34,09,10,1, 11.9,1,1, 17.540, 10536.873, 323.928, 52795.974 23/06/14,14:14:34,10,10,1, 11.9,1,1, 17.540, 10536.887, 323.916, 52795.968 23/06/14,14:14:34,11,10,1, 11.9,1,1, 17.540, 10536.863, 323.919, 52795.984 23/06/14,14:14:34,12,10,1, 11.9,1,1, 17.540, 10536.866, 323.926, 52795.959 23/06/14,14:14:34,13,10,1, 11.9,1,1, 17.540, 10536.866, 323.936, 52795.953 23/06/14,14:14:34,14,10,1, 11.9,1,1, 17.540, 10536.849, 323.926, 52795.942 23/06/14,14:14:34,15,10,1, 11.9,1,1, 17.540, 10536.850, 323.937, 52795.904 23/06/14,14:14:34,16,10,1, 11.9,1,1, 17.540, 10536.855, 323.946, 52795.943 23/06/14,14:14:34,17,10,1, 11.9,1,1, 17.540, 10536.873, 323.942, 52795.920 23/06/14,14:14:34,18,10,1, 11.9,1,1, 17.540, 10536.881, 323.938, 52795.959 23/06/14,14:14:34,19,10,1, 11.9,1,1, 17.540, 10536.875, 323.940, 52795.925 23/06/14,14:14:35,00,10,1, 11.9,1,1, 17.547, 10536.873, 323.940, 52795.925 23/06/14,14:14:35,01,10,1, 11.9,1,1, 17.547, 10536.880, 323.953, 52795.962 23/06/14,14:14:35,02,10,1, 11.9,1,1, 17.547, 10536.872, 323.953, 52795.924 23/06/14,14:14:35,03,10,1, 11.9,1,1, 17.547, 10536.868, 323.938, 52795.964 23/06/14,14:14:35,04,10,1, 11.9,1,1, 17.547, 10536.857, 323.925, 52795.918 23/06/14,14:14:35,05,10,1, 11.9,1,1, 17.547, 10536.850, 323.940, 52795.965 23/06/14,14:14:35,06,10,1, 11.9,1,1, 17.547, 10536.850, 323.942, 52795.993 23/06/14,14:14:35,07,10,1, 11.9,1,1, 17.547, 10536.854, 323.916, 52795.919 23/06/14,14:14:35,08,10,1, 11.9,1,1, 17.547, 10536.878, 323.941, 52795.991 23/06/14,14:14:35,09,10,1, 11.9,1,1, 17.547, 10536.862, 323.899, 52795.963 23/06/14,14:14:35,10,10,1, 11.9,1,1, 17.547, 10536.845, 323.926, 52795.936 23/06/14,14:14:35,11,10,1, 11.9,1,1, 17.547, 10536.895, 323.928, 52795.995 23/06/14,14:14:35,12,10,1, 11.9,1,1, 17.547, 10536.862, 323.916, 52795.948 23/06/14,14:14:35,13,10,1, 11.9,1,1, 17.547, 10536.875, 323.920, 52795.994 23/06/14,14:14:35,14,10,1, 11.9,1,1, 17.547, 10536.882, 323.927, 52795.979 23/06/14,14:14:35,15,10,1, 11.9,1,1, 17.547, 10536.897, 323.916, 52795.932 23/06/14,14:14:35,16,10,1, 11.9,1,1, 17.547, 10536.893, 323.910, 52795.968 23/06/14,14:14:35,17,10,1, 11.9,1,1, 17.547, 10536.868, 323.913, 52795.972 23/06/14,14:14:35,18,10,1, 11.9,1,1, 17.547, 10536.885, 323.913, 52795.974 23/06/14,14:14:35,19,10,1, 11.9,1,1, 17.547, 10536.877, 323.915, 52795.951 23/06/14,14:14:36,00,10,1, 11.9,1,1, 17.548, 10536.873, 323.915, 52795.951 23/06/14,14:14:36,01,10,1, 11.9,1,1, 17.548, 10536.878, 323.924, 52795.954 23/06/14,14:14:36,02,10,1, 11.9,1,1, 17.548, 10536.853, 323.894, 52795.927 23/06/14,14:14:36,03,10,1, 11.9,1,1, 17.548, 10536.875, 323.913, 52795.965 23/06/14,14:14:36,04,10,1, 11.9,1,1, 17.548, 10536.850, 323.919, 52795.925 23/06/14,14:14:36,05,10,1, 11.9,1,1, 17.548, 10536.856, 323.905, 52795.960 23/06/14,14:14:36,06,10,1, 11.9,1,1, 17.548, 10536.877, 323.918, 52795.947 23/06/14,14:14:36,07,10,1, 11.9,1,1, 17.548, 10536.856, 323.902, 52795.951 23/06/14,14:14:36,08,10,1, 11.9,1,1, 17.548, 10536.866, 323.911, 52795.956 23/06/14,14:14:36,09,10,1, 11.9,1,1, 17.548, 10536.859, 323.928, 52795.992 23/06/14,14:14:36,10,10,1, 11.9,1,1, 17.548, 10536.859, 323.907, 52795.939 23/06/14,14:14:36,11,10,1, 11.9,1,1, 17.548, 10536.910, 323.910, 52795.934 23/06/14,14:14:36,12,10,1, 11.9,1,1, 17.548, 10536.864, 323.931, 52795.891 23/06/14,14:14:36,13,10,1, 11.9,1,1, 17.548, 10536.877, 323.930, 52795.927 23/06/14,14:14:36,14,10,1, 11.9,1,1, 17.548, 10536.875, 323.934, 52795.987 23/06/14,14:14:36,15,10,1, 11.9,1,1, 17.548, 10536.870, 323.919, 52795.964 23/06/14,14:14:36,16,10,1, 11.9,1,1, 17.548, 10536.882, 323.931, 52795.973 23/06/14,14:14:36,17,10,1, 11.9,1,1, 17.548, 10536.869, 323.926, 52795.935 23/06/14,14:14:36,18,10,1, 11.9,1,1, 17.548, 10536.870, 323.929, 52795.938 23/06/14,14:14:36,19,10,1, 11.9,1,1, 17.548, 10536.869, 323.926, 52795.943 23/06/14,14:14:37,00,10,1, 11.9,1,1, 17.547, 10536.865, 323.926, 52795.943 23/06/14,14:14:37,01,10,1, 11.9,1,1, 17.547, 10536.840, 323.929, 52796.031 23/06/14,14:14:37,02,10,1, 11.9,1,1, 17.547, 10536.869, 323.934, 52795.932 23/06/14,14:14:37,03,10,1, 11.9,1,1, 17.547, 10536.861, 323.941, 52795.940 23/06/14,14:14:37,04,10,1, 11.9,1,1, 17.547, 10536.881, 323.927, 52795.940 23/06/14,14:14:37,05,10,1, 11.9,1,1, 17.547, 10536.853, 323.925, 52795.953 23/06/14,14:14:37,06,10,1, 11.9,1,1, 17.547, 10536.848, 323.915, 52795.939 23/06/14,14:14:37,07,10,1, 11.9,1,1, 17.547, 10536.854, 323.933, 52795.952 23/06/14,14:14:37,08,10,1, 11.9,1,1, 17.547, 10536.826, 323.939, 52795.966 23/06/14,14:14:37,09,10,1, 11.9,1,1, 17.547, 10536.853, 323.902, 52795.922 23/06/14,14:14:37,10,10,1, 11.9,1,1, 17.547, 10536.845, 323.943, 52795.967 23/06/14,14:14:37,11,10,1, 11.9,1,1, 17.547, 10536.826, 323.941, 52795.940 23/06/14,14:14:37,12,10,1, 11.9,1,1, 17.547, 10536.838, 323.927, 52795.967 23/06/14,14:14:37,13,10,1, 11.9,1,1, 17.547, 10536.834, 323.914, 52795.954 23/06/14,14:14:37,14,10,1, 11.9,1,1, 17.547, 10536.811, 323.912, 52795.944 23/06/14,14:14:37,15,10,1, 11.9,1,1, 17.547, 10536.804, 323.903, 52795.951 23/06/14,14:14:37,16,10,1, 11.9,1,1, 17.547, 10536.822, 323.926, 52795.929 23/06/14,14:14:37,17,10,1, 11.9,1,1, 17.547, 10536.810, 323.932, 52795.981 23/06/14,14:14:37,18,10,1, 11.9,1,1, 17.547, 10536.825, 323.917, 52795.953 23/06/14,14:14:37,19,10,1, 11.9,1,1, 17.547, 10536.820, 323.919, 52795.945 23/06/14,14:14:38,00,10,1, 11.9,1,1, 17.547, 10536.815, 323.919, 52795.945 23/06/14,14:14:38,01,10,1, 11.9,1,1, 17.547, 10536.823, 323.929, 52795.948 23/06/14,14:14:38,02,10,1, 11.9,1,1, 17.547, 10536.829, 323.900, 52795.925 23/06/14,14:14:38,03,10,1, 11.9,1,1, 17.547, 10536.823, 323.911, 52795.948 23/06/14,14:14:38,04,10,1, 11.9,1,1, 17.547, 10536.813, 323.910, 52795.950 23/06/14,14:14:38,05,10,1, 11.9,1,1, 17.547, 10536.811, 323.906, 52795.964 23/06/14,14:14:38,06,10,1, 11.9,1,1, 17.547, 10536.815, 323.913, 52795.933 23/06/14,14:14:38,07,10,1, 11.9,1,1, 17.547, 10536.828, 323.910, 52795.935 23/06/14,14:14:38,08,10,1, 11.9,1,1, 17.547, 10536.823, 323.936, 52795.968 23/06/14,14:14:38,09,10,1, 11.9,1,1, 17.547, 10536.833, 323.939, 52795.964 23/06/14,14:14:38,10,10,1, 11.9,1,1, 17.547, 10536.808, 323.918, 52795.935 23/06/14,14:14:38,11,10,1, 11.9,1,1, 17.547, 10536.833, 323.916, 52795.932 23/06/14,14:14:38,12,10,1, 11.9,1,1, 17.547, 10536.817, 323.914, 52795.930 23/06/14,14:14:38,13,10,1, 11.9,1,1, 17.547, 10536.857, 323.914, 52795.964 23/06/14,14:14:38,14,10,1, 11.9,1,1, 17.547, 10536.829, 323.925, 52795.955 23/06/14,14:14:38,15,10,1, 11.9,1,1, 17.547, 10536.817, 323.909, 52795.917 23/06/14,14:14:38,16,10,1, 11.9,1,1, 17.547, 10536.828, 323.909, 52795.973 23/06/14,14:14:38,17,10,1, 11.9,1,1, 17.547, 10536.831, 323.922, 52795.926 23/06/14,14:14:38,18,10,1, 11.9,1,1, 17.547, 10536.812, 323.926, 52795.975 23/06/14,14:14:38,19,10,1, 11.9,1,1, 17.547, 10536.824, 323.917, 52795.995 23/06/14,14:14:39,00,09,1, 11.9,1,1, 17.542, 10536.823, 323.917, 52795.995 23/06/14,14:14:39,01,09,1, 11.9,1,1, 17.542, 10536.813, 323.913, 52795.906 23/06/14,14:14:39,02,09,1, 11.9,1,1, 17.542, 10536.828, 323.931, 52795.913 23/06/14,14:14:39,03,09,1, 11.9,1,1, 17.542, 10536.820, 323.905, 52795.935 23/06/14,14:14:39,04,09,1, 11.9,1,1, 17.542, 10536.813, 323.921, 52795.927 23/06/14,14:14:39,05,09,1, 11.9,1,1, 17.542, 10536.825, 323.888, 52795.929 23/06/14,14:14:39,06,09,1, 11.9,1,1, 17.542, 10536.810, 323.911, 52795.952 23/06/14,14:14:39,07,09,1, 11.9,1,1, 17.542, 10536.835, 323.907, 52795.929 23/06/14,14:14:39,08,09,1, 11.9,1,1, 17.542, 10536.829, 323.954, 52795.912 23/06/14,14:14:39,09,09,1, 11.9,1,1, 17.542, 10536.795, 323.899, 52795.924 23/06/14,14:14:39,10,09,1, 11.9,1,1, 17.542, 10536.828, 323.915, 52795.907 23/06/14,14:14:39,11,09,1, 11.9,1,1, 17.542, 10536.840, 323.907, 52795.939 23/06/14,14:14:39,12,09,1, 11.9,1,1, 17.542, 10536.812, 323.912, 52795.924 23/06/14,14:14:39,13,09,1, 11.9,1,1, 17.542, 10536.820, 323.915, 52795.948 23/06/14,14:14:39,14,09,1, 11.9,1,1, 17.542, 10536.823, 323.913, 52795.905 23/06/14,14:14:39,15,09,1, 11.9,1,1, 17.542, 10536.830, 323.918, 52795.923 23/06/14,14:14:39,16,09,1, 11.9,1,1, 17.542, 10536.821, 323.912, 52795.909 23/06/14,14:14:39,17,09,1, 11.9,1,1, 17.542, 10536.814, 323.921, 52795.907 23/06/14,14:14:39,18,09,1, 11.9,1,1, 17.542, 10536.815, 323.938, 52795.929 23/06/14,14:14:39,19,09,1, 11.9,1,1, 17.542, 10536.826, 323.922, 52795.935 23/06/14,14:14:40,00,09,1, 11.9,1,1, 17.543, 10536.823, 323.922, 52795.935 23/06/14,14:14:40,01,09,1, 11.9,1,1, 17.543, 10536.824, 323.918, 52795.943 23/06/14,14:14:40,02,09,1, 11.9,1,1, 17.543, 10536.803, 323.929, 52795.948 23/06/14,14:14:40,03,09,1, 11.9,1,1, 17.543, 10536.795, 323.943, 52795.950 23/06/14,14:14:40,04,09,1, 11.9,1,1, 17.543, 10536.788, 323.936, 52795.934 23/06/14,14:14:40,05,09,1, 11.9,1,1, 17.543, 10536.801, 323.910, 52795.960 23/06/14,14:14:40,06,09,1, 11.9,1,1, 17.543, 10536.823, 323.930, 52795.908 23/06/14,14:14:40,07,09,1, 11.9,1,1, 17.543, 10536.793, 323.945, 52795.927 23/06/14,14:14:40,08,09,1, 11.9,1,1, 17.543, 10536.797, 323.955, 52795.960 23/06/14,14:14:40,09,09,1, 11.9,1,1, 17.543, 10536.811, 323.928, 52795.918 23/06/14,14:14:40,10,09,1, 11.9,1,1, 17.543, 10536.810, 323.941, 52795.915 23/06/14,14:14:40,11,09,1, 11.9,1,1, 17.543, 10536.786, 323.935, 52795.943 23/06/14,14:14:40,12,09,1, 11.9,1,1, 17.543, 10536.818, 323.925, 52795.902 23/06/14,14:14:40,13,09,1, 11.9,1,1, 17.543, 10536.788, 323.925, 52795.914 23/06/14,14:14:40,14,09,1, 11.9,1,1, 17.543, 10536.771, 323.922, 52795.904 23/06/14,14:14:40,15,09,1, 11.9,1,1, 17.543, 10536.800, 323.937, 52795.953 23/06/14,14:14:40,16,09,1, 11.9,1,1, 17.543, 10536.796, 323.937, 52795.907 23/06/14,14:14:40,17,09,1, 11.9,1,1, 17.543, 10536.785, 323.954, 52795.917 23/06/14,14:14:40,18,09,1, 11.9,1,1, 17.543, 10536.783, 323.938, 52795.927 23/06/14,14:14:40,19,09,1, 11.9,1,1, 17.543, 10536.774, 323.916, 52795.890 23/06/14,14:14:41,00,09,1, 12.0,1,1, 17.545, 10536.773, 323.916, 52795.890 23/06/14,14:14:41,01,09,1, 12.0,1,1, 17.545, 10536.792, 323.943, 52795.915 23/06/14,14:14:41,02,09,1, 12.0,1,1, 17.545, 10536.785, 323.945, 52795.965 23/06/14,14:14:41,03,09,1, 12.0,1,1, 17.545, 10536.787, 323.934, 52795.953 23/06/14,14:14:41,04,09,1, 12.0,1,1, 17.545, 10536.787, 323.916, 52795.971 23/06/14,14:14:41,05,09,1, 12.0,1,1, 17.545, 10536.770, 323.937, 52795.954 23/06/14,14:14:41,06,09,1, 12.0,1,1, 17.545, 10536.763, 323.933, 52795.952 23/06/14,14:14:41,07,09,1, 12.0,1,1, 17.545, 10536.767, 323.946, 52795.941 23/06/14,14:14:41,08,09,1, 12.0,1,1, 17.545, 10536.785, 323.911, 52795.900 23/06/14,14:14:41,09,09,1, 12.0,1,1, 17.545, 10536.764, 323.932, 52795.921 23/06/14,14:14:41,10,09,1, 12.0,1,1, 17.545, 10536.766, 323.930, 52795.925 23/06/14,14:14:41,11,09,1, 12.0,1,1, 17.545, 10536.761, 323.968, 52795.959 23/06/14,14:14:41,12,09,1, 12.0,1,1, 17.545, 10536.746, 323.923, 52795.975 23/06/14,14:14:41,13,09,1, 12.0,1,1, 17.545, 10536.780, 323.928, 52795.950 23/06/14,14:14:41,14,09,1, 12.0,1,1, 17.545, 10536.753, 323.918, 52795.955 23/06/14,14:14:41,15,09,1, 12.0,1,1, 17.545, 10536.780, 323.925, 52795.965 23/06/14,14:14:41,16,09,1, 12.0,1,1, 17.545, 10536.764, 323.905, 52795.903 23/06/14,14:14:41,17,09,1, 12.0,1,1, 17.545, 10536.766, 323.929, 52795.962 23/06/14,14:14:41,18,09,1, 12.0,1,1, 17.545, 10536.768, 323.910, 52795.907 23/06/14,14:14:41,19,09,1, 12.0,1,1, 17.545, 10536.764, 323.898, 52795.941 23/06/14,14:14:42,00,09,1, 11.9,1,1, 17.545, 10536.757, 323.898, 52795.941 23/06/14,14:14:42,01,09,1, 11.9,1,1, 17.545, 10536.790, 323.898, 52795.955 23/06/14,14:14:42,02,09,1, 11.9,1,1, 17.545, 10536.780, 323.920, 52795.976 23/06/14,14:14:42,03,09,1, 11.9,1,1, 17.545, 10536.799, 323.925, 52795.734 23/06/14,14:14:42,04,09,1, 11.9,1,1, 17.545, 10536.756, 323.906, 52795.895 23/06/14,14:14:42,05,09,1, 11.9,1,1, 17.545, 10536.774, 323.928, 52795.933 23/06/14,14:14:42,06,09,1, 11.9,1,1, 17.545, 10536.786, 323.918, 52795.922 23/06/14,14:14:42,07,09,1, 11.9,1,1, 17.545, 10536.791, 323.946, 52795.932 23/06/14,14:14:42,08,09,1, 11.9,1,1, 17.545, 10536.774, 323.922, 52795.944 23/06/14,14:14:42,09,09,1, 11.9,1,1, 17.545, 10536.783, 323.936, 52795.951 23/06/14,14:14:42,10,09,1, 11.9,1,1, 17.545, 10536.821, 323.923, 52795.944 23/06/14,14:14:42,11,09,1, 11.9,1,1, 17.545, 10536.812, 323.914, 52795.939 23/06/14,14:14:42,12,09,1, 11.9,1,1, 17.545, 10536.807, 323.924, 52795.910 23/06/14,14:14:42,13,09,1, 11.9,1,1, 17.545, 10536.779, 323.925, 52795.958 23/06/14,14:14:42,14,09,1, 11.9,1,1, 17.545, 10536.814, 323.923, 52795.918 23/06/14,14:14:42,15,09,1, 11.9,1,1, 17.545, 10536.781, 323.929, 52795.958 23/06/14,14:14:42,16,09,1, 11.9,1,1, 17.545, 10536.822, 323.948, 52795.920 23/06/14,14:14:42,17,09,1, 11.9,1,1, 17.545, 10536.795, 323.925, 52795.940 23/06/14,14:14:42,18,09,1, 11.9,1,1, 17.545, 10536.794, 323.938, 52795.905 23/06/14,14:14:42,19,09,1, 11.9,1,1, 17.545, 10536.809, 323.940, 52795.898 23/06/14,14:14:43,00,09,1, 11.8,1,1, 17.544, 10536.807, 323.940, 52795.898 23/06/14,14:14:43,01,09,1, 11.8,1,1, 17.544, 10536.802, 323.922, 52795.881 23/06/14,14:14:43,02,09,1, 11.8,1,1, 17.544, 10536.794, 323.927, 52795.902 23/06/14,14:14:43,03,09,1, 11.8,1,1, 17.544, 10536.790, 323.938, 52795.933 23/06/14,14:14:43,04,09,1, 11.8,1,1, 17.544, 10536.799, 323.937, 52795.947 23/06/14,14:14:43,05,09,1, 11.8,1,1, 17.544, 10536.795, 323.922, 52795.939 23/06/14,14:14:43,06,09,1, 11.8,1,1, 17.544, 10536.802, 323.921, 52795.935 23/06/14,14:14:43,07,09,1, 11.8,1,1, 17.544, 10536.798, 323.934, 52795.951 23/06/14,14:14:43,08,09,1, 11.8,1,1, 17.544, 10536.796, 323.935, 52795.904 23/06/14,14:14:43,09,09,1, 11.8,1,1, 17.544, 10536.805, 323.908, 52795.909 23/06/14,14:14:43,10,09,1, 11.8,1,1, 17.544, 10536.795, 323.925, 52795.942 23/06/14,14:14:43,11,09,1, 11.8,1,1, 17.544, 10536.770, 323.923, 52795.916 23/06/14,14:14:43,12,09,1, 11.8,1,1, 17.544, 10536.772, 323.928, 52795.937 23/06/14,14:14:43,13,09,1, 11.8,1,1, 17.544, 10536.801, 323.912, 52795.918 23/06/14,14:14:43,14,09,1, 11.8,1,1, 17.544, 10536.801, 323.952, 52795.966 23/06/14,14:14:43,15,09,1, 11.8,1,1, 17.544, 10536.806, 323.934, 52795.944 23/06/14,14:14:43,16,09,1, 11.8,1,1, 17.544, 10536.808, 323.944, 52795.937 23/06/14,14:14:43,17,09,1, 11.8,1,1, 17.544, 10536.788, 323.918, 52795.968 23/06/14,14:14:43,18,09,1, 11.8,1,1, 17.544, 10536.781, 323.919, 52795.916 23/06/14,14:14:43,19,09,1, 11.8,1,1, 17.544, 10536.780, 323.934, 52795.952 23/06/14,14:14:44,00,10,1, 12.0,1,1, 17.549, 10536.773, 323.934, 52795.952 23/06/14,14:14:44,01,10,1, 12.0,1,1, 17.549, 10536.769, 323.923, 52795.914 23/06/14,14:14:44,02,10,1, 12.0,1,1, 17.549, 10536.784, 323.899, 52795.899 23/06/14,14:14:44,03,10,1, 12.0,1,1, 17.549, 10536.793, 323.924, 52795.959 23/06/14,14:14:44,04,10,1, 12.0,1,1, 17.549, 10536.776, 323.916, 52795.923 23/06/14,14:14:44,05,10,1, 12.0,1,1, 17.549, 10536.764, 323.936, 52795.935 23/06/14,14:14:44,06,10,1, 12.0,1,1, 17.549, 10536.771, 323.919, 52795.945 23/06/14,14:14:44,07,10,1, 12.0,1,1, 17.549, 10536.770, 323.899, 52795.941 23/06/14,14:14:44,08,10,1, 12.0,1,1, 17.549, 10536.771, 323.916, 52795.926 23/06/14,14:14:44,09,10,1, 12.0,1,1, 17.549, 10536.790, 323.911, 52795.937 23/06/14,14:14:44,10,10,1, 12.0,1,1, 17.549, 10536.769, 323.923, 52795.962 23/06/14,14:14:44,11,10,1, 12.0,1,1, 17.549, 10536.762, 323.913, 52795.909 23/06/14,14:14:44,12,10,1, 12.0,1,1, 17.549, 10536.773, 323.922, 52795.939 23/06/14,14:14:44,13,10,1, 12.0,1,1, 17.549, 10536.762, 323.932, 52795.936 23/06/14,14:14:44,14,10,1, 12.0,1,1, 17.549, 10536.770, 323.897, 52795.900 23/06/14,14:14:44,15,10,1, 12.0,1,1, 17.549, 10536.783, 323.936, 52795.946 23/06/14,14:14:44,16,10,1, 12.0,1,1, 17.549, 10536.765, 323.902, 52795.920 23/06/14,14:14:44,17,10,1, 12.0,1,1, 17.549, 10536.771, 323.904, 52795.932 23/06/14,14:14:44,18,10,1, 12.0,1,1, 17.549, 10536.792, 323.924, 52795.934 23/06/14,14:14:44,19,10,1, 12.0,1,1, 17.549, 10536.769, 323.905, 52795.924 23/06/14,14:14:45,00,10,1, 11.9,1,1, 17.552, 10536.765, 323.905, 52795.924 23/06/14,14:14:45,01,10,1, 11.9,1,1, 17.552, 10536.763, 323.922, 52795.911 23/06/14,14:14:45,02,10,1, 11.9,1,1, 17.552, 10536.791, 323.894, 52795.950 23/06/14,14:14:45,03,10,1, 11.9,1,1, 17.552, 10536.786, 323.898, 52795.947 23/06/14,14:14:45,04,10,1, 11.9,1,1, 17.552, 10536.790, 323.910, 52795.931 23/06/14,14:14:45,05,10,1, 11.9,1,1, 17.552, 10536.796, 323.922, 52795.957 23/06/14,14:14:45,06,10,1, 11.9,1,1, 17.552, 10536.779, 323.910, 52795.932 23/06/14,14:14:45,07,10,1, 11.9,1,1, 17.552, 10536.775, 323.905, 52795.960 23/06/14,14:14:45,08,10,1, 11.9,1,1, 17.552, 10536.775, 323.908, 52795.966 23/06/14,14:14:45,09,10,1, 11.9,1,1, 17.552, 10536.761, 323.883, 52795.948 23/06/14,14:14:45,10,10,1, 11.9,1,1, 17.552, 10536.776, 323.897, 52795.915 23/06/14,14:14:45,11,10,1, 11.9,1,1, 17.552, 10536.778, 323.933, 52795.921 23/06/14,14:14:45,12,10,1, 11.9,1,1, 17.552, 10536.776, 323.923, 52795.947 23/06/14,14:14:45,13,10,1, 11.9,1,1, 17.552, 10536.772, 323.914, 52795.922 23/06/14,14:14:45,14,10,1, 11.9,1,1, 17.552, 10536.772, 323.916, 52795.977 23/06/14,14:14:45,15,10,1, 11.9,1,1, 17.552, 10536.774, 323.928, 52795.965 23/06/14,14:14:45,16,10,1, 11.9,1,1, 17.552, 10536.798, 323.933, 52795.954 23/06/14,14:14:45,17,10,1, 11.9,1,1, 17.552, 10536.786, 323.915, 52795.927 23/06/14,14:14:45,18,10,1, 11.9,1,1, 17.552, 10536.781, 323.929, 52795.962 23/06/14,14:14:45,19,10,1, 11.9,1,1, 17.552, 10536.787, 323.938, 52795.936 23/06/14,14:14:46,00,10,1, 11.9,1,1, 17.548, 10536.782, 323.938, 52795.936 23/06/14,14:14:46,01,10,1, 11.9,1,1, 17.548, 10536.797, 323.959, 52795.946 23/06/14,14:14:46,02,10,1, 11.9,1,1, 17.548, 10536.803, 323.915, 52795.907 23/06/14,14:14:46,03,10,1, 11.9,1,1, 17.548, 10536.767, 323.939, 52795.964 23/06/14,14:14:46,04,10,1, 11.9,1,1, 17.548, 10536.782, 323.905, 52795.982 23/06/14,14:14:46,05,10,1, 11.9,1,1, 17.548, 10536.767, 323.934, 52795.979 23/06/14,14:14:46,06,10,1, 11.9,1,1, 17.548, 10536.745, 323.933, 52795.996 23/06/14,14:14:46,07,10,1, 11.9,1,1, 17.548, 10536.768, 323.924, 52795.980 23/06/14,14:14:46,08,10,1, 11.9,1,1, 17.548, 10536.794, 323.920, 52795.947 23/06/14,14:14:46,09,10,1, 11.9,1,1, 17.548, 10536.758, 323.938, 52795.954 23/06/14,14:14:46,10,10,1, 11.9,1,1, 17.548, 10536.753, 323.935, 52795.935 23/06/14,14:14:46,11,10,1, 11.9,1,1, 17.548, 10536.762, 323.920, 52795.974 23/06/14,14:14:46,12,10,1, 11.9,1,1, 17.548, 10536.734, 323.942, 52795.919 23/06/14,14:14:46,13,10,1, 11.9,1,1, 17.548, 10536.746, 323.925, 52795.956 23/06/14,14:14:46,14,10,1, 11.9,1,1, 17.548, 10536.761, 323.928, 52795.956 23/06/14,14:14:46,15,10,1, 11.9,1,1, 17.548, 10536.741, 323.951, 52795.925 23/06/14,14:14:46,16,10,1, 11.9,1,1, 17.548, 10536.748, 323.905, 52795.946 23/06/14,14:14:46,17,10,1, 11.9,1,1, 17.548, 10536.716, 323.935, 52795.945 23/06/14,14:14:46,18,10,1, 11.9,1,1, 17.548, 10536.753, 323.929, 52795.956 23/06/14,14:14:46,19,10,1, 11.9,1,1, 17.548, 10536.715, 323.915, 52795.951 23/06/14,14:14:47,00,10,1, 11.9,1,1, 17.552, 10536.715, 323.915, 52795.951 23/06/14,14:14:47,01,10,1, 11.9,1,1, 17.552, 10536.719, 323.905, 52795.991 23/06/14,14:14:47,02,10,1, 11.9,1,1, 17.552, 10536.749, 323.918, 52795.960 23/06/14,14:14:47,03,10,1, 11.9,1,1, 17.552, 10536.752, 323.915, 52795.940 23/06/14,14:14:47,04,10,1, 11.9,1,1, 17.552, 10536.777, 323.903, 52795.958 23/06/14,14:14:47,05,10,1, 11.9,1,1, 17.552, 10536.769, 323.927, 52795.970 23/06/14,14:14:47,06,10,1, 11.9,1,1, 17.552, 10536.742, 323.937, 52795.941 23/06/14,14:14:47,07,10,1, 11.9,1,1, 17.552, 10536.737, 323.908, 52796.035 23/06/14,14:14:47,08,10,1, 11.9,1,1, 17.552, 10536.753, 323.934, 52795.976 23/06/14,14:14:47,09,10,1, 11.9,1,1, 17.552, 10536.718, 323.894, 52795.881 23/06/14,14:14:47,10,10,1, 11.9,1,1, 17.552, 10536.765, 323.914, 52795.897 23/06/14,14:14:47,11,10,1, 11.9,1,1, 17.552, 10536.757, 323.936, 52795.943 23/06/14,14:14:47,12,10,1, 11.9,1,1, 17.552, 10536.745, 323.902, 52795.927 23/06/14,14:14:47,13,10,1, 11.9,1,1, 17.552, 10536.737, 323.906, 52795.983 23/06/14,14:14:47,14,10,1, 11.9,1,1, 17.552, 10536.757, 323.913, 52795.965 23/06/14,14:14:47,15,10,1, 11.9,1,1, 17.552, 10536.772, 323.910, 52795.979 23/06/14,14:14:47,16,10,1, 11.9,1,1, 17.552, 10536.771, 323.900, 52796.149 23/06/14,14:14:47,17,10,1, 11.9,1,1, 17.552, 10536.789, 323.925, 52795.893 23/06/14,14:14:47,18,10,1, 11.9,1,1, 17.552, 10536.725, 323.913, 52795.962 23/06/14,14:14:47,19,10,1, 11.9,1,1, 17.552, 10536.758, 323.924, 52795.931 23/06/14,14:14:48,00,10,1, 11.8,1,1, 17.549, 10536.757, 323.924, 52795.931 23/06/14,14:14:48,01,10,1, 11.8,1,1, 17.549, 10536.747, 323.916, 52795.937 23/06/14,14:14:48,02,10,1, 11.8,1,1, 17.549, 10536.759, 323.925, 52795.925 23/06/14,14:14:48,03,10,1, 11.8,1,1, 17.549, 10536.759, 323.919, 52795.922 23/06/14,14:14:48,04,10,1, 11.8,1,1, 17.549, 10536.744, 323.923, 52795.973 23/06/14,14:14:48,05,10,1, 11.8,1,1, 17.549, 10536.740, 323.927, 52795.968 23/06/14,14:14:48,06,10,1, 11.8,1,1, 17.549, 10536.719, 323.897, 52795.970 23/06/14,14:14:48,07,10,1, 11.8,1,1, 17.549, 10536.756, 323.942, 52795.946 23/06/14,14:14:48,08,10,1, 11.8,1,1, 17.549, 10536.744, 323.913, 52795.923 23/06/14,14:14:48,09,10,1, 11.8,1,1, 17.549, 10536.727, 323.925, 52795.941 23/06/14,14:14:48,10,10,1, 11.8,1,1, 17.549, 10536.747, 323.924, 52795.937 23/06/14,14:14:48,11,10,1, 11.8,1,1, 17.549, 10536.752, 323.911, 52795.955 23/06/14,14:14:48,12,10,1, 11.8,1,1, 17.549, 10536.776, 323.919, 52795.968 23/06/14,14:14:48,13,10,1, 11.8,1,1, 17.549, 10536.759, 323.902, 52795.948 23/06/14,14:14:48,14,10,1, 11.8,1,1, 17.549, 10536.775, 323.900, 52795.910 23/06/14,14:14:48,15,10,1, 11.8,1,1, 17.549, 10536.742, 323.880, 52795.892 23/06/14,14:14:48,16,10,1, 11.8,1,1, 17.549, 10536.758, 323.912, 52795.957 23/06/14,14:14:48,17,10,1, 11.8,1,1, 17.549, 10536.766, 323.915, 52795.955 23/06/14,14:14:48,18,10,1, 11.8,1,1, 17.549, 10536.774, 323.898, 52795.968 23/06/14,14:14:48,19,10,1, 11.8,1,1, 17.549, 10536.762, 323.909, 52795.934 23/06/14,14:14:49,00,10,1, 11.9,1,1, 17.552, 10536.757, 323.909, 52795.934 23/06/14,14:14:49,01,10,1, 11.9,1,1, 17.552, 10536.781, 323.906, 52795.948 23/06/14,14:14:49,02,10,1, 11.9,1,1, 17.552, 10536.761, 323.912, 52795.930 23/06/14,14:14:49,03,10,1, 11.9,1,1, 17.552, 10536.755, 323.901, 52795.950 23/06/14,14:14:49,04,10,1, 11.9,1,1, 17.552, 10536.744, 323.906, 52795.959 23/06/14,14:14:49,05,10,1, 11.9,1,1, 17.552, 10536.753, 323.902, 52795.950 23/06/14,14:14:49,06,10,1, 11.9,1,1, 17.552, 10536.760, 323.912, 52795.964 23/06/14,14:14:49,07,10,1, 11.9,1,1, 17.552, 10536.782, 323.907, 52795.994 23/06/14,14:14:49,08,10,1, 11.9,1,1, 17.552, 10536.793, 323.896, 52795.885 23/06/14,14:14:49,09,10,1, 11.9,1,1, 17.552, 10536.759, 323.905, 52795.940 23/06/14,14:14:49,10,10,1, 11.9,1,1, 17.552, 10536.757, 323.891, 52795.916 23/06/14,14:14:49,11,10,1, 11.9,1,1, 17.552, 10536.776, 323.907, 52795.891 23/06/14,14:14:49,12,10,1, 11.9,1,1, 17.552, 10536.793, 323.900, 52795.908 23/06/14,14:14:49,13,10,1, 11.9,1,1, 17.552, 10536.787, 323.913, 52795.952 23/06/14,14:14:49,14,10,1, 11.9,1,1, 17.552, 10536.763, 323.895, 52795.925 23/06/14,14:14:49,15,10,1, 11.9,1,1, 17.552, 10536.777, 323.876, 52795.929 23/06/14,14:14:49,16,10,1, 11.9,1,1, 17.552, 10536.752, 323.893, 52795.929 23/06/14,14:14:49,17,10,1, 11.9,1,1, 17.552, 10536.749, 323.881, 52795.899 23/06/14,14:14:49,18,10,1, 11.9,1,1, 17.552, 10536.768, 323.883, 52795.910 23/06/14,14:14:49,19,10,1, 11.9,1,1, 17.552, 10536.767, 323.879, 52795.943 23/06/14,14:14:50,00,10,1, 11.9,1,1, 17.555, 10536.765, 323.879, 52795.943 23/06/14,14:14:50,01,10,1, 11.9,1,1, 17.555, 10536.767, 323.871, 52795.947 23/06/14,14:14:50,02,10,1, 11.9,1,1, 17.555, 10536.760, 323.888, 52795.970 23/06/14,14:14:50,03,10,1, 11.9,1,1, 17.555, 10536.764, 323.862, 52795.943 23/06/14,14:14:50,04,10,1, 11.9,1,1, 17.555, 10536.751, 323.888, 52795.925 23/06/14,14:14:50,05,10,1, 11.9,1,1, 17.555, 10536.755, 323.899, 52795.925 23/06/14,14:14:50,06,10,1, 11.9,1,1, 17.555, 10536.756, 323.906, 52795.953 23/06/14,14:14:50,07,10,1, 11.9,1,1, 17.555, 10536.747, 323.909, 52795.968 23/06/14,14:14:50,08,10,1, 11.9,1,1, 17.555, 10536.769, 323.896, 52795.912 23/06/14,14:14:50,09,10,1, 11.9,1,1, 17.555, 10536.765, 323.896, 52795.964 23/06/14,14:14:50,10,10,1, 11.9,1,1, 17.555, 10536.739, 323.898, 52795.953 23/06/14,14:14:50,11,10,1, 11.9,1,1, 17.555, 10536.752, 323.899, 52795.925 23/06/14,14:14:50,12,10,1, 11.9,1,1, 17.555, 10536.760, 323.915, 52795.964 23/06/14,14:14:50,13,10,1, 11.9,1,1, 17.555, 10536.736, 323.887, 52795.961 23/06/14,14:14:50,14,10,1, 11.9,1,1, 17.555, 10536.771, 323.882, 52795.942 23/06/14,14:14:50,15,10,1, 11.9,1,1, 17.555, 10536.759, 323.895, 52795.966 23/06/14,14:14:50,16,10,1, 11.9,1,1, 17.555, 10536.732, 323.890, 52795.907 23/06/14,14:14:50,17,10,1, 11.9,1,1, 17.555, 10536.750, 323.905, 52795.943 23/06/14,14:14:50,18,10,1, 11.9,1,1, 17.555, 10536.754, 323.903, 52795.895 23/06/14,14:14:50,19,10,1, 11.9,1,1, 17.555, 10536.755, 323.871, 52795.979 23/06/14,14:14:51,00,10,1, 11.9,1,1, 17.549, 10536.748, 323.871, 52795.979 23/06/14,14:14:51,01,10,1, 11.9,1,1, 17.549, 10536.733, 323.871, 52795.932 23/06/14,14:14:51,02,10,1, 11.9,1,1, 17.549, 10536.726, 323.881, 52795.933 23/06/14,14:14:51,03,10,1, 11.9,1,1, 17.549, 10536.758, 323.878, 52795.972 23/06/14,14:14:51,04,10,1, 11.9,1,1, 17.549, 10536.730, 323.875, 52795.980 23/06/14,14:14:51,05,10,1, 11.9,1,1, 17.549, 10536.739, 323.897, 52795.964 23/06/14,14:14:51,06,10,1, 11.9,1,1, 17.549, 10536.739, 323.880, 52796.026 23/06/14,14:14:51,07,10,1, 11.9,1,1, 17.549, 10536.726, 323.890, 52795.967 23/06/14,14:14:51,08,10,1, 11.9,1,1, 17.549, 10536.735, 323.890, 52795.973 23/06/14,14:14:51,09,10,1, 11.9,1,1, 17.549, 10536.723, 323.887, 52795.944 23/06/14,14:14:51,10,10,1, 11.9,1,1, 17.549, 10536.743, 323.882, 52795.954 23/06/14,14:14:51,11,10,1, 11.9,1,1, 17.549, 10536.726, 323.871, 52795.955 23/06/14,14:14:51,12,10,1, 11.9,1,1, 17.549, 10536.741, 323.871, 52795.991 23/06/14,14:14:51,13,10,1, 11.9,1,1, 17.549, 10536.759, 323.880, 52795.943 23/06/14,14:14:51,14,10,1, 11.9,1,1, 17.549, 10536.735, 323.891, 52795.974 23/06/14,14:14:51,15,10,1, 11.9,1,1, 17.549, 10536.696, 323.895, 52795.949 23/06/14,14:14:51,16,10,1, 11.9,1,1, 17.549, 10536.747, 323.911, 52795.969 23/06/14,14:14:51,17,10,1, 11.9,1,1, 17.549, 10536.728, 323.880, 52795.940 23/06/14,14:14:51,18,10,1, 11.9,1,1, 17.549, 10536.712, 323.904, 52795.967 23/06/14,14:14:51,19,10,1, 11.9,1,1, 17.549, 10536.736, 323.887, 52796.000 23/06/14,14:14:52,00,10,1, 11.9,1,1, 17.550, 10536.731, 323.887, 52796.000 23/06/14,14:14:52,01,10,1, 11.9,1,1, 17.550, 10536.705, 323.872, 52795.969 23/06/14,14:14:52,02,10,1, 11.9,1,1, 17.550, 10536.725, 323.880, 52795.961 23/06/14,14:14:52,03,10,1, 11.9,1,1, 17.550, 10536.726, 323.877, 52795.944 23/06/14,14:14:52,04,10,1, 11.9,1,1, 17.550, 10536.720, 323.882, 52795.942 23/06/14,14:14:52,05,10,1, 11.9,1,1, 17.550, 10536.712, 323.893, 52795.992 23/06/14,14:14:52,06,10,1, 11.9,1,1, 17.550, 10536.735, 323.893, 52795.962 23/06/14,14:14:52,07,10,1, 11.9,1,1, 17.550, 10536.724, 323.906, 52795.977 23/06/14,14:14:52,08,10,1, 11.9,1,1, 17.550, 10536.735, 323.904, 52796.003 23/06/14,14:14:52,09,10,1, 11.9,1,1, 17.550, 10536.762, 323.889, 52795.965 23/06/14,14:14:52,10,10,1, 11.9,1,1, 17.550, 10536.719, 323.900, 52795.970 23/06/14,14:14:52,11,10,1, 11.9,1,1, 17.550, 10536.709, 323.884, 52795.976 23/06/14,14:14:52,12,10,1, 11.9,1,1, 17.550, 10536.713, 323.888, 52795.906 23/06/14,14:14:52,13,10,1, 11.9,1,1, 17.550, 10536.724, 323.874, 52795.937 23/06/14,14:14:52,14,10,1, 11.9,1,1, 17.550, 10536.699, 323.893, 52795.936 23/06/14,14:14:52,15,10,1, 11.9,1,1, 17.550, 10536.725, 323.876, 52795.964 23/06/14,14:14:52,16,10,1, 11.9,1,1, 17.550, 10536.727, 323.905, 52795.953 23/06/14,14:14:52,17,10,1, 11.9,1,1, 17.550, 10536.743, 323.882, 52795.933 23/06/14,14:14:52,18,10,1, 11.9,1,1, 17.550, 10536.742, 323.890, 52795.964 23/06/14,14:14:52,19,10,1, 11.9,1,1, 17.550, 10536.730, 323.899, 52795.967 23/06/14,14:14:53,00,10,1, 11.9,1,1, 17.554, 10536.723, 323.899, 52795.967 23/06/14,14:14:53,01,10,1, 11.9,1,1, 17.554, 10536.765, 323.886, 52795.967 23/06/14,14:14:53,02,10,1, 11.9,1,1, 17.554, 10536.733, 323.853, 52795.971 23/06/14,14:14:53,03,10,1, 11.9,1,1, 17.554, 10536.722, 323.869, 52795.951 23/06/14,14:14:53,04,10,1, 11.9,1,1, 17.554, 10536.753, 323.838, 52795.949 23/06/14,14:14:53,05,10,1, 11.9,1,1, 17.554, 10536.739, 323.881, 52795.949 23/06/14,14:14:53,06,10,1, 11.9,1,1, 17.554, 10536.756, 323.864, 52795.933 23/06/14,14:14:53,07,10,1, 11.9,1,1, 17.554, 10536.754, 323.859, 52795.983 23/06/14,14:14:53,08,10,1, 11.9,1,1, 17.554, 10536.765, 323.868, 52795.935 23/06/14,14:14:53,09,10,1, 11.9,1,1, 17.554, 10536.748, 323.888, 52795.947 23/06/14,14:14:53,10,10,1, 11.9,1,1, 17.554, 10536.753, 323.873, 52795.962 23/06/14,14:14:53,11,10,1, 11.9,1,1, 17.554, 10536.727, 323.867, 52795.935 23/06/14,14:14:53,12,10,1, 11.9,1,1, 17.554, 10536.727, 323.892, 52795.960 23/06/14,14:14:53,13,10,1, 11.9,1,1, 17.554, 10536.737, 323.878, 52795.956 23/06/14,14:14:53,14,10,1, 11.9,1,1, 17.554, 10536.710, 323.863, 52795.935 23/06/14,14:14:53,15,10,1, 11.9,1,1, 17.554, 10536.724, 323.862, 52795.891 23/06/14,14:14:53,16,10,1, 11.9,1,1, 17.554, 10536.732, 323.877, 52795.950 23/06/14,14:14:53,17,10,1, 11.9,1,1, 17.554, 10536.765, 323.886, 52795.970 23/06/14,14:14:53,18,10,1, 11.9,1,1, 17.554, 10536.748, 323.873, 52795.947 23/06/14,14:14:53,19,10,1, 11.9,1,1, 17.554, 10536.735, 323.881, 52795.913 23/06/14,14:14:54,00,09,1, 11.9,1,1, 17.552, 10536.731, 323.881, 52795.913 23/06/14,14:14:54,01,09,1, 11.9,1,1, 17.552, 10536.715, 323.869, 52795.910 23/06/14,14:14:54,02,09,1, 11.9,1,1, 17.552, 10536.735, 323.863, 52795.944 23/06/14,14:14:54,03,09,1, 11.9,1,1, 17.552, 10536.741, 323.872, 52795.903 23/06/14,14:14:54,04,09,1, 11.9,1,1, 17.552, 10536.750, 323.881, 52795.926 23/06/14,14:14:54,05,09,1, 11.9,1,1, 17.552, 10536.748, 323.891, 52795.957 23/06/14,14:14:54,06,09,1, 11.9,1,1, 17.552, 10536.741, 323.864, 52795.950 23/06/14,14:14:54,07,09,1, 11.9,1,1, 17.552, 10536.758, 323.879, 52795.941 23/06/14,14:14:54,08,09,1, 11.9,1,1, 17.552, 10536.727, 323.862, 52795.975 23/06/14,14:14:54,09,09,1, 11.9,1,1, 17.552, 10536.733, 323.875, 52795.918 23/06/14,14:14:54,10,09,1, 11.9,1,1, 17.552, 10536.731, 323.858, 52795.915 23/06/14,14:14:54,11,09,1, 11.9,1,1, 17.552, 10536.752, 323.892, 52795.954 23/06/14,14:14:54,12,09,1, 11.9,1,1, 17.552, 10536.740, 323.880, 52795.958 23/06/14,14:14:54,13,09,1, 11.9,1,1, 17.552, 10536.747, 323.888, 52795.952 23/06/14,14:14:54,14,09,1, 11.9,1,1, 17.552, 10536.758, 323.884, 52795.980 23/06/14,14:14:54,15,09,1, 11.9,1,1, 17.552, 10536.738, 323.895, 52795.943 23/06/14,14:14:54,16,09,1, 11.9,1,1, 17.552, 10536.715, 323.889, 52795.928 23/06/14,14:14:54,17,09,1, 11.9,1,1, 17.552, 10536.755, 323.883, 52795.963 23/06/14,14:14:54,18,09,1, 11.9,1,1, 17.552, 10536.735, 323.893, 52795.939 23/06/14,14:14:54,19,09,1, 11.9,1,1, 17.552, 10536.734, 323.884, 52795.959 23/06/14,14:14:55,00,09,1, 11.9,1,1, 17.551, 10536.731, 323.884, 52795.959 23/06/14,14:14:55,01,09,1, 11.9,1,1, 17.551, 10536.748, 323.884, 52795.983 23/06/14,14:14:55,02,09,1, 11.9,1,1, 17.551, 10536.758, 323.902, 52795.982 23/06/14,14:14:55,03,09,1, 11.9,1,1, 17.551, 10536.750, 323.892, 52795.976 23/06/14,14:14:55,04,09,1, 11.9,1,1, 17.551, 10536.768, 323.888, 52795.971 23/06/14,14:14:55,05,09,1, 11.9,1,1, 17.551, 10536.758, 323.890, 52795.960 23/06/14,14:14:55,06,09,1, 11.9,1,1, 17.551, 10536.765, 323.884, 52795.932 23/06/14,14:14:55,07,09,1, 11.9,1,1, 17.551, 10536.772, 323.884, 52795.934 23/06/14,14:14:55,08,09,1, 11.9,1,1, 17.551, 10536.771, 323.919, 52795.957 23/06/14,14:14:55,09,09,1, 11.9,1,1, 17.551, 10536.734, 323.890, 52795.956 23/06/14,14:14:55,10,09,1, 11.9,1,1, 17.551, 10536.743, 323.886, 52795.998 23/06/14,14:14:55,11,09,1, 11.9,1,1, 17.551, 10536.768, 323.855, 52795.947 23/06/14,14:14:55,12,09,1, 11.9,1,1, 17.551, 10536.740, 323.862, 52796.004 23/06/14,14:14:55,13,09,1, 11.9,1,1, 17.551, 10536.781, 323.859, 52795.902 23/06/14,14:14:55,14,09,1, 11.9,1,1, 17.551, 10536.776, 323.853, 52795.935 23/06/14,14:14:55,15,09,1, 11.9,1,1, 17.551, 10536.763, 323.873, 52795.954 23/06/14,14:14:55,16,09,1, 11.9,1,1, 17.551, 10536.786, 323.884, 52795.930 23/06/14,14:14:55,17,09,1, 11.9,1,1, 17.551, 10536.772, 323.855, 52795.944 23/06/14,14:14:55,18,09,1, 11.9,1,1, 17.551, 10536.764, 323.871, 52795.955 23/06/14,14:14:55,19,09,1, 11.9,1,1, 17.551, 10536.772, 323.871, 52796.024 23/06/14,14:14:56,00,08,1, 11.9,1,1, 17.553, 10536.765, 323.871, 52796.024 23/06/14,14:14:56,01,08,1, 11.9,1,1, 17.553, 10536.780, 323.863, 52795.978 23/06/14,14:14:56,02,08,1, 11.9,1,1, 17.553, 10536.762, 323.875, 52795.973 23/06/14,14:14:56,03,08,1, 11.9,1,1, 17.553, 10536.743, 323.858, 52795.978 23/06/14,14:14:56,04,08,1, 11.9,1,1, 17.553, 10536.768, 323.859, 52795.957 23/06/14,14:14:56,05,08,1, 11.9,1,1, 17.553, 10536.783, 323.857, 52795.970 23/06/14,14:14:56,06,08,1, 11.9,1,1, 17.553, 10536.759, 323.896, 52795.947 23/06/14,14:14:56,07,08,1, 11.9,1,1, 17.553, 10536.780, 323.889, 52795.973 23/06/14,14:14:56,08,08,1, 11.9,1,1, 17.553, 10536.763, 323.873, 52795.961 23/06/14,14:14:56,09,08,1, 11.9,1,1, 17.553, 10536.779, 323.896, 52795.974 23/06/14,14:14:56,10,08,1, 11.9,1,1, 17.553, 10536.756, 323.878, 52795.963 23/06/14,14:14:56,11,08,1, 11.9,1,1, 17.553, 10536.776, 323.865, 52795.958 23/06/14,14:14:56,12,08,1, 11.9,1,1, 17.553, 10536.782, 323.861, 52795.966 23/06/14,14:14:56,13,08,1, 11.9,1,1, 17.553, 10536.748, 323.876, 52795.974 23/06/14,14:14:56,14,08,1, 11.9,1,1, 17.553, 10536.763, 323.870, 52795.954 23/06/14,14:14:56,15,08,1, 11.9,1,1, 17.553, 10536.759, 323.869, 52795.976 23/06/14,14:14:56,16,08,1, 11.9,1,1, 17.553, 10536.747, 323.877, 52795.965 23/06/14,14:14:56,17,08,1, 11.9,1,1, 17.553, 10536.764, 323.901, 52795.975 23/06/14,14:14:56,18,08,1, 11.9,1,1, 17.553, 10536.761, 323.873, 52795.959 23/06/14,14:14:56,19,08,1, 11.9,1,1, 17.553, 10536.757, 323.895, 52795.949 23/06/14,14:14:57,00,08,1, 11.8,1,1, 17.556, 10536.757, 323.895, 52795.949 23/06/14,14:14:57,01,08,1, 11.8,1,1, 17.556, 10536.759, 323.857, 52795.996 23/06/14,14:14:57,02,08,1, 11.8,1,1, 17.556, 10536.789, 323.974, 52796.407 23/06/14,14:14:57,03,08,1, 11.8,1,1, 17.556, 10536.780, 324.004, 52796.398 23/06/14,14:14:57,04,08,1, 11.8,1,1, 17.556, 10536.794, 323.987, 52796.406 23/06/14,14:14:57,05,08,1, 11.8,1,1, 17.556, 10536.801, 323.985, 52796.413 23/06/14,14:14:57,06,08,1, 11.8,1,1, 17.556, 10536.779, 323.994, 52796.409 23/06/14,14:14:57,07,08,1, 11.8,1,1, 17.556, 10536.781, 323.994, 52796.424 23/06/14,14:14:57,08,08,1, 11.8,1,1, 17.556, 10536.771, 324.014, 52796.398 23/06/14,14:14:57,09,08,1, 11.8,1,1, 17.556, 10536.794, 323.997, 52796.411 23/06/14,14:14:57,10,08,1, 11.8,1,1, 17.556, 10536.799, 324.011, 52796.410 23/06/14,14:14:57,11,08,1, 11.8,1,1, 17.556, 10536.785, 323.994, 52796.417 23/06/14,14:14:57,12,08,1, 11.8,1,1, 17.556, 10536.772, 323.988, 52796.416 23/06/14,14:14:57,13,08,1, 11.8,1,1, 17.556, 10536.803, 323.991, 52796.427 23/06/14,14:14:57,14,08,1, 11.8,1,1, 17.556, 10536.788, 323.980, 52796.362 23/06/14,14:14:57,15,08,1, 11.8,1,1, 17.556, 10536.782, 324.012, 52796.406 23/06/14,14:14:57,16,08,1, 11.8,1,1, 17.556, 10536.809, 323.993, 52796.396 23/06/14,14:14:57,17,08,1, 11.8,1,1, 17.556, 10536.798, 324.000, 52796.420 23/06/14,14:14:57,18,08,1, 11.8,1,1, 17.556, 10536.773, 323.980, 52796.391 23/06/14,14:14:57,19,08,1, 11.8,1,1, 17.556, 10536.814, 323.953, 52796.378 23/06/14,14:14:58,00,10,1, 11.9,1,1, 17.557, 10536.807, 323.953, 52796.378 23/06/14,14:14:58,01,10,1, 11.9,1,1, 17.557, 10536.755, 323.976, 52796.441 23/06/14,14:14:58,02,10,1, 11.9,1,1, 17.557, 10536.766, 323.990, 52796.345 23/06/14,14:14:58,03,10,1, 11.9,1,1, 17.557, 10536.784, 323.986, 52796.403 23/06/14,14:14:58,04,10,1, 11.9,1,1, 17.557, 10536.785, 323.967, 52796.364 23/06/14,14:14:58,05,10,1, 11.9,1,1, 17.557, 10536.804, 323.976, 52796.372 23/06/14,14:14:58,06,10,1, 11.9,1,1, 17.557, 10536.799, 323.975, 52796.334 23/06/14,14:14:58,07,10,1, 11.9,1,1, 17.557, 10536.796, 323.952, 52796.400 23/06/14,14:14:58,08,10,1, 11.9,1,1, 17.557, 10536.795, 323.969, 52796.379 23/06/14,14:14:58,09,10,1, 11.9,1,1, 17.557, 10536.786, 323.969, 52796.376 23/06/14,14:14:58,10,10,1, 11.9,1,1, 17.557, 10536.772, 323.980, 52796.397 23/06/14,14:14:58,11,10,1, 11.9,1,1, 17.557, 10536.795, 323.970, 52796.412 23/06/14,14:14:58,12,10,1, 11.9,1,1, 17.557, 10536.809, 323.981, 52796.416 23/06/14,14:14:58,13,10,1, 11.9,1,1, 17.557, 10536.805, 323.976, 52796.425 23/06/14,14:14:58,14,10,1, 11.9,1,1, 17.557, 10536.853, 323.980, 52796.371 23/06/14,14:14:58,15,10,1, 11.9,1,1, 17.557, 10536.811, 323.973, 52796.401 23/06/14,14:14:58,16,10,1, 11.9,1,1, 17.557, 10536.785, 323.982, 52796.389 23/06/14,14:14:58,17,10,1, 11.9,1,1, 17.557, 10536.801, 323.954, 52796.380 23/06/14,14:14:58,18,10,1, 11.9,1,1, 17.557, 10536.823, 323.964, 52796.399 23/06/14,14:14:58,19,10,1, 11.9,1,1, 17.557, 10536.819, 323.952, 52796.367 23/06/14,14:14:59,00,10,1, 11.9,1,1, 17.556, 10536.815, 323.952, 52796.367 23/06/14,14:14:59,01,10,1, 11.9,1,1, 17.556, 10536.833, 323.952, 52796.407 23/06/14,14:14:59,02,10,1, 11.9,1,1, 17.556, 10536.814, 323.967, 52796.376 23/06/14,14:14:59,03,10,1, 11.9,1,1, 17.556, 10536.829, 323.965, 52796.385 23/06/14,14:14:59,04,10,1, 11.9,1,1, 17.556, 10536.815, 323.956, 52796.420 23/06/14,14:14:59,05,10,1, 11.9,1,1, 17.556, 10536.822, 323.967, 52796.422 23/06/14,14:14:59,06,10,1, 11.9,1,1, 17.556, 10536.837, 323.964, 52796.417 23/06/14,14:14:59,07,10,1, 11.9,1,1, 17.556, 10536.814, 323.957, 52796.395 23/06/14,14:14:59,08,10,1, 11.9,1,1, 17.556, 10536.830, 323.979, 52796.431 23/06/14,14:14:59,09,10,1, 11.9,1,1, 17.556, 10536.832, 323.962, 52796.406 23/06/14,14:14:59,10,10,1, 11.9,1,1, 17.556, 10536.822, 323.945, 52796.396 23/06/14,14:14:59,11,10,1, 11.9,1,1, 17.556, 10536.806, 323.939, 52796.422 23/06/14,14:14:59,12,10,1, 11.9,1,1, 17.556, 10536.820, 323.963, 52796.419 23/06/14,14:14:59,13,10,1, 11.9,1,1, 17.556, 10536.808, 323.952, 52796.383 23/06/14,14:14:59,14,10,1, 11.9,1,1, 17.556, 10536.809, 323.969, 52796.425 23/06/14,14:14:59,15,10,1, 11.9,1,1, 17.556, 10536.809, 323.957, 52796.381 23/06/14,14:14:59,16,10,1, 11.9,1,1, 17.556, 10536.824, 323.952, 52796.394 23/06/14,14:14:59,17,10,1, 11.9,1,1, 17.556, 10536.808, 323.958, 52796.413 23/06/14,14:14:59,18,10,1, 11.9,1,1, 17.556, 10536.794, 323.944, 52796.416 23/06/14,14:14:59,19,10,1, 11.9,1,1, 17.556, 10536.808, 323.953, 52796.402 23/06/14,14:15:00,00,10,1, 11.9,1,1, 17.555, 10536.807, 323.953, 52796.402 23/06/14,14:15:00,01,10,1, 11.9,1,1, 17.555, 10536.810, 323.952, 52796.425 23/06/14,14:15:00,02,10,1, 11.9,1,1, 17.555, 10536.789, 323.827, 52795.980 23/06/14,14:15:00,03,10,1, 11.9,1,1, 17.555, 10536.825, 323.789, 52795.954 23/06/14,14:15:00,04,10,1, 11.9,1,1, 17.555, 10536.804, 323.832, 52795.961 23/06/14,14:15:00,05,10,1, 11.9,1,1, 17.555, 10536.824, 323.793, 52795.967 23/06/14,14:15:00,06,10,1, 11.9,1,1, 17.555, 10536.805, 323.817, 52795.987 23/06/14,14:15:00,07,10,1, 11.9,1,1, 17.555, 10536.788, 323.799, 52795.971 23/06/14,14:15:00,08,10,1, 11.9,1,1, 17.555, 10536.786, 323.799, 52795.999 23/06/14,14:15:00,09,10,1, 11.9,1,1, 17.555, 10536.781, 323.805, 52796.006 23/06/14,14:15:00,10,10,1, 11.9,1,1, 17.555, 10536.819, 323.806, 52795.988 23/06/14,14:15:00,11,10,1, 11.9,1,1, 17.555, 10536.814, 323.813, 52796.012 23/06/14,14:15:00,12,10,1, 11.9,1,1, 17.555, 10536.810, 323.794, 52795.983 23/06/14,14:15:00,13,10,1, 11.9,1,1, 17.555, 10536.819, 323.807, 52795.997 23/06/14,14:15:00,14,10,1, 11.9,1,1, 17.555, 10536.813, 323.820, 52796.005 23/06/14,14:15:00,15,10,1, 11.9,1,1, 17.555, 10536.803, 323.813, 52795.985 23/06/14,14:15:00,16,10,1, 11.9,1,1, 17.555, 10536.817, 323.785, 52796.009 23/06/14,14:15:00,17,10,1, 11.9,1,1, 17.555, 10536.795, 323.827, 52796.017 23/06/14,14:15:00,18,10,1, 11.9,1,1, 17.555, 10536.811, 323.793, 52795.992 23/06/14,14:15:00,19,10,1, 11.9,1,1, 17.555, 10536.798, 323.842, 52795.979 23/06/14,14:15:01,00,10,1, 11.9,1,1, 17.555, 10536.798, 323.842, 52795.979 23/06/14,14:15:01,01,10,1, 11.9,1,1, 17.555, 10536.808, 323.782, 52795.947 23/06/14,14:15:01,02,10,1, 11.9,1,1, 17.555, 10536.807, 323.780, 52795.935 23/06/14,14:15:01,03,10,1, 11.9,1,1, 17.555, 10536.800, 323.781, 52795.994 23/06/14,14:15:01,04,10,1, 11.9,1,1, 17.555, 10536.801, 323.798, 52795.950 23/06/14,14:15:01,05,10,1, 11.9,1,1, 17.555, 10536.788, 323.780, 52795.973 23/06/14,14:15:01,06,10,1, 11.9,1,1, 17.555, 10536.781, 323.773, 52795.969 23/06/14,14:15:01,07,10,1, 11.9,1,1, 17.555, 10536.814, 323.778, 52795.993 23/06/14,14:15:01,08,10,1, 11.9,1,1, 17.555, 10536.814, 323.783, 52795.949 23/06/14,14:15:01,09,10,1, 11.9,1,1, 17.555, 10536.801, 323.786, 52795.938 23/06/14,14:15:01,10,10,1, 11.9,1,1, 17.555, 10536.796, 323.787, 52795.997 23/06/14,14:15:01,11,10,1, 11.9,1,1, 17.555, 10536.796, 323.790, 52795.966 23/06/14,14:15:01,12,10,1, 11.9,1,1, 17.555, 10536.813, 323.811, 52795.948 23/06/14,14:15:01,13,10,1, 11.9,1,1, 17.555, 10536.805, 323.796, 52795.997 23/06/14,14:15:01,14,10,1, 11.9,1,1, 17.555, 10536.804, 323.793, 52795.948 23/06/14,14:15:01,15,10,1, 11.9,1,1, 17.555, 10536.781, 323.775, 52795.948 23/06/14,14:15:01,16,10,1, 11.9,1,1, 17.555, 10536.816, 323.788, 52795.969 23/06/14,14:15:01,17,10,1, 11.9,1,1, 17.555, 10536.827, 323.774, 52795.948 23/06/14,14:15:01,18,10,1, 11.9,1,1, 17.555, 10536.810, 323.786, 52795.967 23/06/14,14:15:01,19,10,1, 11.9,1,1, 17.555, 10536.806, 323.768, 52795.987 23/06/14,14:15:02,00,10,1, 11.9,1,1, 17.558, 10536.798, 323.768, 52795.987 23/06/14,14:15:02,01,10,1, 11.9,1,1, 17.558, 10536.815, 323.760, 52795.964 23/06/14,14:15:02,02,10,1, 11.9,1,1, 17.558, 10536.807, 323.775, 52795.993 23/06/14,14:15:02,03,10,1, 11.9,1,1, 17.558, 10536.809, 323.768, 52795.963 23/06/14,14:15:02,04,10,1, 11.9,1,1, 17.558, 10536.828, 323.765, 52795.969 23/06/14,14:15:02,05,10,1, 11.9,1,1, 17.558, 10536.816, 323.785, 52795.964 23/06/14,14:15:02,06,10,1, 11.9,1,1, 17.558, 10536.811, 323.786, 52795.974 23/06/14,14:15:02,07,10,1, 11.9,1,1, 17.558, 10536.823, 323.788, 52795.977 23/06/14,14:15:02,08,10,1, 11.9,1,1, 17.558, 10536.801, 323.788, 52796.007 23/06/14,14:15:02,09,10,1, 11.9,1,1, 17.558, 10536.824, 323.765, 52796.016 23/06/14,14:15:02,10,10,1, 11.9,1,1, 17.558, 10536.840, 323.782, 52796.028 23/06/14,14:15:02,11,10,1, 11.9,1,1, 17.558, 10536.834, 323.777, 52796.019 23/06/14,14:15:02,12,10,1, 11.9,1,1, 17.558, 10536.823, 323.772, 52796.015 23/06/14,14:15:02,13,10,1, 11.9,1,1, 17.558, 10536.833, 323.784, 52795.993 23/06/14,14:15:02,14,10,1, 11.9,1,1, 17.558, 10536.823, 323.771, 52795.682 23/06/14,14:15:02,15,10,1, 11.9,1,1, 17.558, 10536.824, 323.802, 52796.052 23/06/14,14:15:02,16,10,1, 11.9,1,1, 17.558, 10536.843, 323.775, 52796.026 23/06/14,14:15:02,17,10,1, 11.9,1,1, 17.558, 10536.841, 323.801, 52796.012 23/06/14,14:15:02,18,10,1, 11.9,1,1, 17.558, 10536.840, 323.790, 52795.988 23/06/14,14:15:02,19,10,1, 11.9,1,1, 17.558, 10536.822, 323.787, 52795.985 23/06/14,14:15:03,00,10,1, 11.9,1,1, 17.553, 10536.815, 323.787, 52795.985 23/06/14,14:15:03,01,10,1, 11.9,1,1, 17.553, 10536.845, 323.766, 52795.940 23/06/14,14:15:03,02,10,1, 11.9,1,1, 17.553, 10536.882, 323.781, 52795.985 23/06/14,14:15:03,03,10,1, 11.9,1,1, 17.553, 10536.873, 323.812, 52795.956 23/06/14,14:15:03,04,10,1, 11.9,1,1, 17.553, 10536.864, 323.796, 52795.986 23/06/14,14:15:03,05,10,1, 11.9,1,1, 17.553, 10536.874, 323.792, 52795.968 23/06/14,14:15:03,06,10,1, 11.9,1,1, 17.553, 10536.871, 323.771, 52795.956 23/06/14,14:15:03,07,10,1, 11.9,1,1, 17.553, 10536.875, 323.798, 52795.967 23/06/14,14:15:03,08,10,1, 11.9,1,1, 17.553, 10536.841, 323.773, 52795.958 23/06/14,14:15:03,09,10,1, 11.9,1,1, 17.553, 10536.840, 323.774, 52795.800 23/06/14,14:15:03,10,10,1, 11.9,1,1, 17.553, 10536.796, 323.817, 52796.161 23/06/14,14:15:03,11,10,1, 11.9,1,1, 17.553, 10536.852, 323.796, 52796.048 23/06/14,14:15:03,12,10,1, 11.9,1,1, 17.553, 10536.866, 323.792, 52796.016 23/06/14,14:15:03,13,10,1, 11.9,1,1, 17.553, 10536.850, 323.790, 52796.009 23/06/14,14:15:03,14,10,1, 11.9,1,1, 17.553, 10536.863, 323.796, 52795.982 23/06/14,14:15:03,15,10,1, 11.9,1,1, 17.553, 10536.868, 323.796, 52795.935 23/06/14,14:15:03,16,10,1, 11.9,1,1, 17.553, 10536.883, 323.807, 52796.002 23/06/14,14:15:03,17,10,1, 11.9,1,1, 17.553, 10536.870, 323.778, 52795.965 23/06/14,14:15:03,18,10,1, 11.9,1,1, 17.553, 10536.860, 323.782, 52795.992 23/06/14,14:15:03,19,10,1, 11.9,1,1, 17.553, 10536.853, 323.790, 52795.960 23/06/14,14:15:04,00,10,1, 12.0,1,1, 17.555, 10536.848, 323.790, 52795.960 23/06/14,14:15:04,01,10,1, 12.0,1,1, 17.555, 10536.876, 323.783, 52795.962 23/06/14,14:15:04,02,10,1, 12.0,1,1, 17.555, 10536.889, 323.796, 52796.004 23/06/14,14:15:04,03,10,1, 12.0,1,1, 17.555, 10536.880, 323.796, 52795.969 23/06/14,14:15:04,04,10,1, 12.0,1,1, 17.555, 10536.890, 323.780, 52796.001 23/06/14,14:15:04,05,10,1, 12.0,1,1, 17.555, 10536.907, 323.766, 52795.969 23/06/14,14:15:04,06,10,1, 12.0,1,1, 17.555, 10536.876, 323.766, 52795.957 23/06/14,14:15:04,07,10,1, 12.0,1,1, 17.555, 10536.877, 323.801, 52795.969 23/06/14,14:15:04,08,10,1, 12.0,1,1, 17.555, 10536.866, 323.778, 52795.955 23/06/14,14:15:04,09,10,1, 12.0,1,1, 17.555, 10536.871, 323.789, 52795.950 23/06/14,14:15:04,10,10,1, 12.0,1,1, 17.555, 10536.862, 323.786, 52795.982 23/06/14,14:15:04,11,10,1, 12.0,1,1, 17.555, 10536.853, 323.797, 52795.964 23/06/14,14:15:04,12,10,1, 12.0,1,1, 17.555, 10536.865, 323.782, 52796.009 23/06/14,14:15:04,13,10,1, 12.0,1,1, 17.555, 10536.863, 323.785, 52795.983 23/06/14,14:15:04,14,10,1, 12.0,1,1, 17.555, 10536.858, 323.820, 52796.005 23/06/14,14:15:04,15,10,1, 12.0,1,1, 17.555, 10536.864, 323.761, 52795.992 23/06/14,14:15:04,16,10,1, 12.0,1,1, 17.555, 10536.876, 323.791, 52795.982 23/06/14,14:15:04,17,10,1, 12.0,1,1, 17.555, 10536.874, 323.783, 52795.991 23/06/14,14:15:04,18,10,1, 12.0,1,1, 17.555, 10536.852, 323.791, 52795.945 23/06/14,14:15:04,19,10,1, 12.0,1,1, 17.555, 10536.879, 323.772, 52795.998 23/06/14,14:15:05,00,10,1, 11.7,1,1, 17.559, 10536.873, 323.772, 52795.998 23/06/14,14:15:05,01,10,1, 11.7,1,1, 17.559, 10536.856, 323.766, 52795.993 23/06/14,14:15:05,02,10,1, 11.7,1,1, 17.559, 10536.853, 323.763, 52795.985 23/06/14,14:15:05,03,10,1, 11.7,1,1, 17.559, 10536.837, 323.796, 52795.962 23/06/14,14:15:05,04,10,1, 11.7,1,1, 17.559, 10536.872, 323.790, 52795.986 23/06/14,14:15:05,05,10,1, 11.7,1,1, 17.559, 10536.839, 323.771, 52795.929 23/06/14,14:15:05,06,10,1, 11.7,1,1, 17.559, 10536.861, 323.757, 52795.927 23/06/14,14:15:05,07,10,1, 11.7,1,1, 17.559, 10536.864, 323.751, 52795.941 23/06/14,14:15:05,08,10,1, 11.7,1,1, 17.559, 10536.825, 323.791, 52795.946 23/06/14,14:15:05,09,10,1, 11.7,1,1, 17.559, 10536.853, 323.753, 52795.958 23/06/14,14:15:05,10,10,1, 11.7,1,1, 17.559, 10536.848, 323.770, 52795.983 23/06/14,14:15:05,11,10,1, 11.7,1,1, 17.559, 10536.835, 323.761, 52795.963 23/06/14,14:15:05,12,10,1, 11.7,1,1, 17.559, 10536.856, 323.789, 52795.953 23/06/14,14:15:05,13,10,1, 11.7,1,1, 17.559, 10536.852, 323.764, 52795.971 23/06/14,14:15:05,14,10,1, 11.7,1,1, 17.559, 10536.843, 323.766, 52795.965 23/06/14,14:15:05,15,10,1, 11.7,1,1, 17.559, 10536.839, 323.780, 52796.001 23/06/14,14:15:05,16,10,1, 11.7,1,1, 17.559, 10536.859, 323.764, 52795.977 23/06/14,14:15:05,17,10,1, 11.7,1,1, 17.559, 10536.855, 323.773, 52795.986 23/06/14,14:15:05,18,10,1, 11.7,1,1, 17.559, 10536.853, 323.747, 52795.999 23/06/14,14:15:05,19,10,1, 11.7,1,1, 17.559, 10536.862, 323.771, 52795.962 23/06/14,14:15:06,00,10,1, 11.9,1,1, 17.555, 10536.857, 323.771, 52795.962 23/06/14,14:15:06,01,10,1, 11.9,1,1, 17.555, 10536.862, 323.779, 52796.004 23/06/14,14:15:06,02,10,1, 11.9,1,1, 17.555, 10536.852, 323.796, 52795.973 23/06/14,14:15:06,03,10,1, 11.9,1,1, 17.555, 10536.847, 323.778, 52795.989 23/06/14,14:15:06,04,10,1, 11.9,1,1, 17.555, 10536.865, 323.771, 52795.980 23/06/14,14:15:06,05,10,1, 11.9,1,1, 17.555, 10536.867, 323.769, 52795.994 23/06/14,14:15:06,06,10,1, 11.9,1,1, 17.555, 10536.868, 323.773, 52795.986 23/06/14,14:15:06,07,10,1, 11.9,1,1, 17.555, 10536.861, 323.773, 52796.009 23/06/14,14:15:06,08,10,1, 11.9,1,1, 17.555, 10536.863, 323.754, 52796.005 23/06/14,14:15:06,09,10,1, 11.9,1,1, 17.555, 10536.877, 323.779, 52795.986 23/06/14,14:15:06,10,10,1, 11.9,1,1, 17.555, 10536.872, 323.758, 52795.987 23/06/14,14:15:06,11,10,1, 11.9,1,1, 17.555, 10536.873, 323.771, 52796.005 23/06/14,14:15:06,12,10,1, 11.9,1,1, 17.555, 10536.889, 323.778, 52795.972 23/06/14,14:15:06,13,10,1, 11.9,1,1, 17.555, 10536.861, 323.763, 52795.991 23/06/14,14:15:06,14,10,1, 11.9,1,1, 17.555, 10536.877, 323.786, 52795.973 23/06/14,14:15:06,15,10,1, 11.9,1,1, 17.555, 10536.852, 323.741, 52795.981 23/06/14,14:15:06,16,10,1, 11.9,1,1, 17.555, 10536.860, 323.759, 52796.008 23/06/14,14:15:06,17,10,1, 11.9,1,1, 17.555, 10536.897, 323.771, 52796.000 23/06/14,14:15:06,18,10,1, 11.9,1,1, 17.555, 10536.879, 323.776, 52795.993 23/06/14,14:15:06,19,10,1, 11.9,1,1, 17.555, 10536.890, 323.771, 52796.014 23/06/14,14:15:07,00,10,1, 11.9,1,1, 17.557, 10536.890, 323.771, 52796.014 23/06/14,14:15:07,01,10,1, 11.9,1,1, 17.557, 10536.912, 323.769, 52795.951 23/06/14,14:15:07,02,10,1, 11.9,1,1, 17.557, 10536.902, 323.790, 52795.983 23/06/14,14:15:07,03,10,1, 11.9,1,1, 17.557, 10536.920, 323.732, 52795.973 23/06/14,14:15:07,04,10,1, 11.9,1,1, 17.557, 10536.891, 323.766, 52796.009 23/06/14,14:15:07,05,10,1, 11.9,1,1, 17.557, 10536.884, 323.757, 52795.992 23/06/14,14:15:07,06,10,1, 11.9,1,1, 17.557, 10536.881, 323.744, 52795.952 23/06/14,14:15:07,07,10,1, 11.9,1,1, 17.557, 10536.907, 323.741, 52796.012 23/06/14,14:15:07,08,10,1, 11.9,1,1, 17.557, 10536.901, 323.732, 52795.984 23/06/14,14:15:07,09,10,1, 11.9,1,1, 17.557, 10536.888, 323.745, 52795.998 23/06/14,14:15:07,10,10,1, 11.9,1,1, 17.557, 10536.893, 323.757, 52795.952 23/06/14,14:15:07,11,10,1, 11.9,1,1, 17.557, 10536.908, 323.786, 52795.998 23/06/14,14:15:07,12,10,1, 11.9,1,1, 17.557, 10536.913, 323.757, 52796.017 23/06/14,14:15:07,13,10,1, 11.9,1,1, 17.557, 10536.893, 323.775, 52796.023 23/06/14,14:15:07,14,10,1, 11.9,1,1, 17.557, 10536.927, 323.760, 52795.959 23/06/14,14:15:07,15,10,1, 11.9,1,1, 17.557, 10536.902, 323.784, 52796.000 23/06/14,14:15:07,16,10,1, 11.9,1,1, 17.557, 10536.941, 323.768, 52795.999 23/06/14,14:15:07,17,10,1, 11.9,1,1, 17.557, 10536.892, 323.766, 52795.969 23/06/14,14:15:07,18,10,1, 11.9,1,1, 17.557, 10536.899, 323.750, 52796.028 23/06/14,14:15:07,19,10,1, 11.9,1,1, 17.557, 10536.925, 323.751, 52796.006 23/06/14,14:15:08,00,10,1, 11.9,1,1, 17.555, 10536.923, 323.751, 52796.006 23/06/14,14:15:08,01,10,1, 11.9,1,1, 17.555, 10536.908, 323.783, 52796.041 23/06/14,14:15:08,02,10,1, 11.9,1,1, 17.555, 10536.911, 323.754, 52795.987 23/06/14,14:15:08,03,10,1, 11.9,1,1, 17.555, 10536.908, 323.762, 52796.004 23/06/14,14:15:08,04,10,1, 11.9,1,1, 17.555, 10536.917, 323.766, 52795.963 23/06/14,14:15:08,05,10,1, 11.9,1,1, 17.555, 10536.903, 323.762, 52795.986 23/06/14,14:15:08,06,10,1, 11.9,1,1, 17.555, 10536.923, 323.767, 52796.049 23/06/14,14:15:08,07,10,1, 11.9,1,1, 17.555, 10536.927, 323.753, 52796.007 23/06/14,14:15:08,08,10,1, 11.9,1,1, 17.555, 10536.924, 323.756, 52796.001 23/06/14,14:15:08,09,10,1, 11.9,1,1, 17.555, 10536.929, 323.762, 52795.999 23/06/14,14:15:08,10,10,1, 11.9,1,1, 17.555, 10536.912, 323.753, 52795.994 23/06/14,14:15:08,11,10,1, 11.9,1,1, 17.555, 10536.910, 323.755, 52796.019 23/06/14,14:15:08,12,10,1, 11.9,1,1, 17.555, 10536.940, 323.757, 52796.029 23/06/14,14:15:08,13,10,1, 11.9,1,1, 17.555, 10536.910, 323.763, 52796.019 23/06/14,14:15:08,14,10,1, 11.9,1,1, 17.555, 10536.912, 323.769, 52796.019 23/06/14,14:15:08,15,10,1, 11.9,1,1, 17.555, 10536.920, 323.764, 52795.973 23/06/14,14:15:08,16,10,1, 11.9,1,1, 17.555, 10536.876, 323.741, 52795.984 23/06/14,14:15:08,17,10,1, 11.9,1,1, 17.555, 10536.912, 323.765, 52796.015 23/06/14,14:15:08,18,10,1, 11.9,1,1, 17.555, 10536.914, 323.753, 52795.960 23/06/14,14:15:08,19,10,1, 11.9,1,1, 17.555, 10536.924, 323.743, 52795.985 23/06/14,14:15:09,00,08,1, 11.9,1,1, 17.559, 10536.923, 323.743, 52795.985 23/06/14,14:15:09,01,08,1, 11.9,1,1, 17.559, 10536.942, 323.789, 52795.991 23/06/14,14:15:09,02,08,1, 11.9,1,1, 17.559, 10536.903, 323.766, 52796.004 23/06/14,14:15:09,03,08,1, 11.9,1,1, 17.559, 10536.937, 323.768, 52795.962 23/06/14,14:15:09,04,08,1, 11.9,1,1, 17.559, 10536.924, 323.755, 52795.996 23/06/14,14:15:09,05,08,1, 11.9,1,1, 17.559, 10536.922, 323.788, 52795.993 23/06/14,14:15:09,06,08,1, 11.9,1,1, 17.559, 10536.955, 323.777, 52796.021 23/06/14,14:15:09,07,08,1, 11.9,1,1, 17.559, 10536.936, 323.770, 52795.992 23/06/14,14:15:09,08,08,1, 11.9,1,1, 17.559, 10536.938, 323.753, 52795.987 23/06/14,14:15:09,09,08,1, 11.9,1,1, 17.559, 10536.954, 323.754, 52795.997 23/06/14,14:15:09,10,08,1, 11.9,1,1, 17.559, 10536.931, 323.792, 52795.979 23/06/14,14:15:09,11,08,1, 11.9,1,1, 17.559, 10536.967, 323.771, 52795.947 23/06/14,14:15:09,12,08,1, 11.9,1,1, 17.559, 10536.975, 323.794, 52795.966 23/06/14,14:15:09,13,08,1, 11.9,1,1, 17.559, 10536.940, 323.764, 52796.010 23/06/14,14:15:09,14,08,1, 11.9,1,1, 17.559, 10536.954, 323.810, 52795.994 23/06/14,14:15:09,15,08,1, 11.9,1,1, 17.559, 10536.961, 323.794, 52795.970 23/06/14,14:15:09,16,08,1, 11.9,1,1, 17.559, 10536.962, 323.767, 52795.981 23/06/14,14:15:09,17,08,1, 11.9,1,1, 17.559, 10536.959, 323.800, 52796.023 23/06/14,14:15:09,18,08,1, 11.9,1,1, 17.559, 10536.943, 323.792, 52796.013 23/06/14,14:15:09,19,08,1, 11.9,1,1, 17.559, 10536.983, 323.774, 52796.018 23/06/14,14:15:10,00,09,1, 11.9,1,1, 17.557, 10536.982, 323.774, 52796.018 23/06/14,14:15:10,01,09,1, 11.9,1,1, 17.557, 10536.957, 323.754, 52796.013 23/06/14,14:15:10,02,09,1, 11.9,1,1, 17.557, 10536.953, 323.740, 52795.965 23/06/14,14:15:10,03,09,1, 11.9,1,1, 17.557, 10536.956, 323.754, 52796.017 23/06/14,14:15:10,04,09,1, 11.9,1,1, 17.557, 10536.972, 323.761, 52796.015 23/06/14,14:15:10,05,09,1, 11.9,1,1, 17.557, 10536.961, 323.753, 52796.007 23/06/14,14:15:10,06,09,1, 11.9,1,1, 17.557, 10536.946, 323.747, 52795.991 23/06/14,14:15:10,07,09,1, 11.9,1,1, 17.557, 10536.941, 323.723, 52795.997 23/06/14,14:15:10,08,09,1, 11.9,1,1, 17.557, 10536.930, 323.751, 52795.988 23/06/14,14:15:10,09,09,1, 11.9,1,1, 17.557, 10536.946, 323.745, 52796.001 23/06/14,14:15:10,10,09,1, 11.9,1,1, 17.557, 10536.944, 323.745, 52795.998 23/06/14,14:15:10,11,09,1, 11.9,1,1, 17.557, 10536.979, 323.749, 52796.007 23/06/14,14:15:10,12,09,1, 11.9,1,1, 17.557, 10536.936, 323.749, 52795.999 23/06/14,14:15:10,13,09,1, 11.9,1,1, 17.557, 10536.960, 323.766, 52795.987 23/06/14,14:15:10,14,09,1, 11.9,1,1, 17.557, 10536.967, 323.723, 52795.976 23/06/14,14:15:10,15,09,1, 11.9,1,1, 17.557, 10537.001, 323.769, 52796.001 23/06/14,14:15:10,16,09,1, 11.9,1,1, 17.557, 10536.965, 323.739, 52796.004 23/06/14,14:15:10,17,09,1, 11.9,1,1, 17.557, 10536.962, 323.735, 52796.014 23/06/14,14:15:10,18,09,1, 11.9,1,1, 17.557, 10536.969, 323.738, 52796.003 23/06/14,14:15:10,19,09,1, 11.9,1,1, 17.557, 10536.974, 323.779, 52796.052 23/06/14,14:15:11,00,08,1, 12.0,1,1, 17.556, 10536.973, 323.779, 52796.052 23/06/14,14:15:11,01,08,1, 12.0,1,1, 17.556, 10536.940, 323.757, 52796.119 23/06/14,14:15:11,02,08,1, 12.0,1,1, 17.556, 10536.944, 323.761, 52796.052 23/06/14,14:15:11,03,08,1, 12.0,1,1, 17.556, 10536.981, 323.763, 52796.050 23/06/14,14:15:11,04,08,1, 12.0,1,1, 17.556, 10536.946, 323.745, 52796.034 23/06/14,14:15:11,05,08,1, 12.0,1,1, 17.556, 10536.952, 323.780, 52796.016 23/06/14,14:15:11,06,08,1, 12.0,1,1, 17.556, 10536.982, 323.777, 52796.003 23/06/14,14:15:11,07,08,1, 12.0,1,1, 17.556, 10536.978, 323.740, 52796.000 23/06/14,14:15:11,08,08,1, 12.0,1,1, 17.556, 10536.958, 323.772, 52796.005 23/06/14,14:15:11,09,08,1, 12.0,1,1, 17.556, 10536.961, 323.757, 52796.019 23/06/14,14:15:11,10,08,1, 12.0,1,1, 17.556, 10536.989, 323.739, 52796.012 23/06/14,14:15:11,11,08,1, 12.0,1,1, 17.556, 10536.965, 323.781, 52796.030 23/06/14,14:15:11,12,08,1, 12.0,1,1, 17.556, 10536.950, 323.765, 52795.990 23/06/14,14:15:11,13,08,1, 12.0,1,1, 17.556, 10536.971, 323.752, 52795.988 23/06/14,14:15:11,14,08,1, 12.0,1,1, 17.556, 10536.963, 323.740, 52795.998 23/06/14,14:15:11,15,08,1, 12.0,1,1, 17.556, 10536.979, 323.755, 52796.050 23/06/14,14:15:11,16,08,1, 12.0,1,1, 17.556, 10536.975, 323.785, 52795.994 23/06/14,14:15:11,17,08,1, 12.0,1,1, 17.556, 10536.958, 323.746, 52795.996 23/06/14,14:15:11,18,08,1, 12.0,1,1, 17.556, 10536.966, 323.768, 52795.967 23/06/14,14:15:11,19,08,1, 12.0,1,1, 17.556, 10536.951, 323.779, 52796.000 23/06/14,14:15:12,00,08,1, 11.9,1,1, 17.556, 10536.948, 323.779, 52796.000 23/06/14,14:15:12,01,08,1, 11.9,1,1, 17.556, 10536.961, 323.767, 52796.004 23/06/14,14:15:12,02,08,1, 11.9,1,1, 17.556, 10536.964, 323.770, 52795.977 23/06/14,14:15:12,03,08,1, 11.9,1,1, 17.556, 10536.957, 323.759, 52795.945 23/06/14,14:15:12,04,08,1, 11.9,1,1, 17.556, 10536.946, 323.786, 52795.999 23/06/14,14:15:12,05,08,1, 11.9,1,1, 17.556, 10536.950, 323.791, 52796.032 23/06/14,14:15:12,06,08,1, 11.9,1,1, 17.556, 10536.958, 323.754, 52795.976 23/06/14,14:15:12,07,08,1, 11.9,1,1, 17.556, 10536.961, 323.758, 52796.017 23/06/14,14:15:12,08,08,1, 11.9,1,1, 17.556, 10536.977, 323.762, 52795.997 23/06/14,14:15:12,09,08,1, 11.9,1,1, 17.556, 10536.990, 323.765, 52795.970 23/06/14,14:15:12,10,08,1, 11.9,1,1, 17.556, 10536.996, 323.791, 52795.997 23/06/14,14:15:12,11,08,1, 11.9,1,1, 17.556, 10536.998, 323.783, 52795.950 23/06/14,14:15:12,12,08,1, 11.9,1,1, 17.556, 10536.969, 323.772, 52795.997 23/06/14,14:15:12,13,08,1, 11.9,1,1, 17.556, 10536.972, 323.777, 52795.981 23/06/14,14:15:12,14,08,1, 11.9,1,1, 17.556, 10536.972, 323.777, 52795.985 23/06/14,14:15:12,15,08,1, 11.9,1,1, 17.556, 10536.977, 323.778, 52796.009 23/06/14,14:15:12,16,08,1, 11.9,1,1, 17.556, 10536.983, 323.778, 52795.985 23/06/14,14:15:12,17,08,1, 11.9,1,1, 17.556, 10536.994, 323.767, 52795.945 23/06/14,14:15:12,18,08,1, 11.9,1,1, 17.556, 10536.979, 323.739, 52795.973 23/06/14,14:15:12,19,08,1, 11.9,1,1, 17.556, 10536.997, 323.783, 52795.958 23/06/14,14:15:13,00,09,1, 11.9,1,1, 17.560, 10536.990, 323.783, 52795.958 23/06/14,14:15:13,01,09,1, 11.9,1,1, 17.560, 10536.985, 323.766, 52796.010 23/06/14,14:15:13,02,09,1, 11.9,1,1, 17.560, 10536.977, 323.766, 52795.943 23/06/14,14:15:13,03,09,1, 11.9,1,1, 17.560, 10536.988, 323.767, 52795.987 23/06/14,14:15:13,04,09,1, 11.9,1,1, 17.560, 10537.003, 323.758, 52796.002 23/06/14,14:15:13,05,09,1, 11.9,1,1, 17.560, 10536.966, 323.761, 52795.942 23/06/14,14:15:13,06,09,1, 11.9,1,1, 17.560, 10536.971, 323.786, 52795.990 23/06/14,14:15:13,07,09,1, 11.9,1,1, 17.560, 10536.950, 323.761, 52795.997 23/06/14,14:15:13,08,09,1, 11.9,1,1, 17.560, 10536.983, 323.751, 52796.006 23/06/14,14:15:13,09,09,1, 11.9,1,1, 17.560, 10536.980, 323.776, 52795.993 23/06/14,14:15:13,10,09,1, 11.9,1,1, 17.560, 10536.978, 323.761, 52795.981 23/06/14,14:15:13,11,09,1, 11.9,1,1, 17.560, 10536.977, 323.773, 52796.019 23/06/14,14:15:13,12,09,1, 11.9,1,1, 17.560, 10536.973, 323.733, 52795.981 23/06/14,14:15:13,13,09,1, 11.9,1,1, 17.560, 10536.973, 323.777, 52796.009 23/06/14,14:15:13,14,09,1, 11.9,1,1, 17.560, 10536.946, 323.745, 52796.005 23/06/14,14:15:13,15,09,1, 11.9,1,1, 17.560, 10536.970, 323.768, 52796.008 23/06/14,14:15:13,16,09,1, 11.9,1,1, 17.560, 10536.959, 323.750, 52795.998 23/06/14,14:15:13,17,09,1, 11.9,1,1, 17.560, 10536.948, 323.758, 52796.027 23/06/14,14:15:13,18,09,1, 11.9,1,1, 17.560, 10536.950, 323.742, 52795.983 23/06/14,14:15:13,19,09,1, 11.9,1,1, 17.560, 10536.969, 323.783, 52795.989 23/06/14,14:15:14,00,09,1, 12.0,1,1, 17.562, 10536.965, 323.783, 52795.989 23/06/14,14:15:14,01,09,1, 12.0,1,1, 17.562, 10536.942, 323.761, 52795.997 23/06/14,14:15:14,02,09,1, 12.0,1,1, 17.562, 10536.957, 323.758, 52795.988 23/06/14,14:15:14,03,09,1, 12.0,1,1, 17.562, 10536.958, 323.774, 52796.003 23/06/14,14:15:14,04,09,1, 12.0,1,1, 17.562, 10536.925, 323.758, 52796.000 23/06/14,14:15:14,05,09,1, 12.0,1,1, 17.562, 10536.943, 323.750, 52795.996 23/06/14,14:15:14,06,09,1, 12.0,1,1, 17.562, 10536.936, 323.757, 52795.991 23/06/14,14:15:14,07,09,1, 12.0,1,1, 17.562, 10536.941, 323.767, 52796.023 23/06/14,14:15:14,08,09,1, 12.0,1,1, 17.562, 10536.954, 323.751, 52796.012 23/06/14,14:15:14,09,09,1, 12.0,1,1, 17.562, 10536.950, 323.763, 52796.045 23/06/14,14:15:14,10,09,1, 12.0,1,1, 17.562, 10536.920, 323.777, 52796.026 23/06/14,14:15:14,11,09,1, 12.0,1,1, 17.562, 10536.938, 323.738, 52796.010 23/06/14,14:15:14,12,09,1, 12.0,1,1, 17.562, 10536.941, 323.756, 52795.987 23/06/14,14:15:14,13,09,1, 12.0,1,1, 17.562, 10536.940, 323.745, 52796.018 23/06/14,14:15:14,14,09,1, 12.0,1,1, 17.562, 10536.943, 323.747, 52796.027 23/06/14,14:15:14,15,09,1, 12.0,1,1, 17.562, 10536.970, 323.765, 52796.000 23/06/14,14:15:14,16,09,1, 12.0,1,1, 17.562, 10536.951, 323.754, 52796.036 23/06/14,14:15:14,17,09,1, 12.0,1,1, 17.562, 10536.936, 323.734, 52796.035 23/06/14,14:15:14,18,09,1, 12.0,1,1, 17.562, 10536.966, 323.728, 52796.013 23/06/14,14:15:14,19,09,1, 12.0,1,1, 17.562, 10536.948, 323.754, 52796.013 23/06/14,14:15:15,00,10,1, 12.0,1,1, 17.557, 10536.948, 323.754, 52796.013 23/06/14,14:15:15,01,10,1, 12.0,1,1, 17.557, 10536.952, 323.743, 52796.002 23/06/14,14:15:15,02,10,1, 12.0,1,1, 17.557, 10536.968, 323.742, 52796.011 23/06/14,14:15:15,03,10,1, 12.0,1,1, 17.557, 10536.954, 323.735, 52795.979 23/06/14,14:15:15,04,10,1, 12.0,1,1, 17.557, 10536.944, 323.732, 52796.034 23/06/14,14:15:15,05,10,1, 12.0,1,1, 17.557, 10536.955, 323.725, 52795.983 23/06/14,14:15:15,06,10,1, 12.0,1,1, 17.557, 10536.954, 323.739, 52795.996 23/06/14,14:15:15,07,10,1, 12.0,1,1, 17.557, 10536.961, 323.723, 52796.003 23/06/14,14:15:15,08,10,1, 12.0,1,1, 17.557, 10536.971, 323.748, 52796.016 23/06/14,14:15:15,09,10,1, 12.0,1,1, 17.557, 10536.989, 323.745, 52796.002 23/06/14,14:15:15,10,10,1, 12.0,1,1, 17.557, 10536.974, 323.752, 52796.001 23/06/14,14:15:15,11,10,1, 12.0,1,1, 17.557, 10536.963, 323.747, 52796.019 23/06/14,14:15:15,12,10,1, 12.0,1,1, 17.557, 10536.981, 323.727, 52796.012 23/06/14,14:15:15,13,10,1, 12.0,1,1, 17.557, 10536.982, 323.739, 52796.035 23/06/14,14:15:15,14,10,1, 12.0,1,1, 17.557, 10536.995, 323.747, 52796.000 23/06/14,14:15:15,15,10,1, 12.0,1,1, 17.557, 10536.962, 323.713, 52795.987 23/06/14,14:15:15,16,10,1, 12.0,1,1, 17.557, 10536.973, 323.735, 52796.000 23/06/14,14:15:15,17,10,1, 12.0,1,1, 17.557, 10536.981, 323.731, 52796.005 23/06/14,14:15:15,18,10,1, 12.0,1,1, 17.557, 10536.983, 323.735, 52795.992 23/06/14,14:15:15,19,10,1, 12.0,1,1, 17.557, 10536.978, 323.744, 52795.885 23/06/14,14:15:16,00,10,1, 11.9,1,1, 17.554, 10536.973, 323.744, 52795.885 23/06/14,14:15:16,01,10,1, 11.9,1,1, 17.554, 10536.991, 323.747, 52796.001 23/06/14,14:15:16,02,10,1, 11.9,1,1, 17.554, 10536.972, 323.730, 52795.982 23/06/14,14:15:16,03,10,1, 11.9,1,1, 17.554, 10536.954, 323.736, 52795.986 23/06/14,14:15:16,04,10,1, 11.9,1,1, 17.554, 10536.956, 323.734, 52796.056 23/06/14,14:15:16,05,10,1, 11.9,1,1, 17.554, 10536.969, 323.722, 52795.979 23/06/14,14:15:16,06,10,1, 11.9,1,1, 17.554, 10536.940, 323.729, 52795.991 23/06/14,14:15:16,07,10,1, 11.9,1,1, 17.554, 10536.961, 323.767, 52796.003 23/06/14,14:15:16,08,10,1, 11.9,1,1, 17.554, 10536.963, 323.735, 52795.999 23/06/14,14:15:16,09,10,1, 11.9,1,1, 17.554, 10536.942, 323.742, 52796.003 23/06/14,14:15:16,10,10,1, 11.9,1,1, 17.554, 10536.995, 323.767, 52795.993 23/06/14,14:15:16,11,10,1, 11.9,1,1, 17.554, 10536.956, 323.718, 52795.980 23/06/14,14:15:16,12,10,1, 11.9,1,1, 17.554, 10536.946, 323.756, 52795.993 23/06/14,14:15:16,13,10,1, 11.9,1,1, 17.554, 10536.942, 323.736, 52796.024 23/06/14,14:15:16,14,10,1, 11.9,1,1, 17.554, 10536.929, 323.742, 52795.987 23/06/14,14:15:16,15,10,1, 11.9,1,1, 17.554, 10536.959, 323.763, 52795.997 23/06/14,14:15:16,16,10,1, 11.9,1,1, 17.554, 10536.964, 323.760, 52796.028 23/06/14,14:15:16,17,10,1, 11.9,1,1, 17.554, 10536.982, 323.766, 52795.955 23/06/14,14:15:16,18,10,1, 11.9,1,1, 17.554, 10536.964, 323.767, 52795.998 23/06/14,14:15:16,19,10,1, 11.9,1,1, 17.554, 10536.937, 323.748, 52795.980 23/06/14,14:15:17,00,10,1, 11.8,1,1, 17.562, 10536.932, 323.748, 52795.980 23/06/14,14:15:17,01,10,1, 11.8,1,1, 17.562, 10536.977, 323.748, 52795.955 23/06/14,14:15:17,02,10,1, 11.8,1,1, 17.562, 10536.962, 323.759, 52795.973 23/06/14,14:15:17,03,10,1, 11.8,1,1, 17.562, 10536.953, 323.730, 52796.008 23/06/14,14:15:17,04,10,1, 11.8,1,1, 17.562, 10536.954, 323.742, 52795.999 23/06/14,14:15:17,05,10,1, 11.8,1,1, 17.562, 10536.971, 323.755, 52795.977 23/06/14,14:15:17,06,10,1, 11.8,1,1, 17.562, 10536.985, 323.761, 52796.027 23/06/14,14:15:17,07,10,1, 11.8,1,1, 17.562, 10536.965, 323.731, 52795.981 23/06/14,14:15:17,08,10,1, 11.8,1,1, 17.562, 10536.990, 323.710, 52796.005 23/06/14,14:15:17,09,10,1, 11.8,1,1, 17.562, 10536.981, 323.717, 52795.985 23/06/14,14:15:17,10,10,1, 11.8,1,1, 17.562, 10536.958, 323.734, 52795.970 23/06/14,14:15:17,11,10,1, 11.8,1,1, 17.562, 10536.968, 323.731, 52795.954 23/06/14,14:15:17,12,10,1, 11.8,1,1, 17.562, 10536.973, 323.719, 52795.970 23/06/14,14:15:17,13,10,1, 11.8,1,1, 17.562, 10536.973, 323.742, 52795.954 23/06/14,14:15:17,14,10,1, 11.8,1,1, 17.562, 10536.976, 323.736, 52796.007 23/06/14,14:15:17,15,10,1, 11.8,1,1, 17.562, 10536.971, 323.730, 52795.999 23/06/14,14:15:17,16,10,1, 11.8,1,1, 17.562, 10536.997, 323.713, 52795.980 23/06/14,14:15:17,17,10,1, 11.8,1,1, 17.562, 10536.981, 323.725, 52796.003 23/06/14,14:15:17,18,10,1, 11.8,1,1, 17.562, 10537.010, 323.716, 52795.990 23/06/14,14:15:17,19,10,1, 11.8,1,1, 17.562, 10536.976, 323.717, 52795.952 23/06/14,14:15:18,00,10,1, 11.9,1,1, 17.563, 10536.973, 323.717, 52795.952 23/06/14,14:15:18,01,10,1, 11.9,1,1, 17.563, 10536.989, 323.715, 52795.978 23/06/14,14:15:18,02,10,1, 11.9,1,1, 17.563, 10536.962, 323.722, 52795.969 23/06/14,14:15:18,03,10,1, 11.9,1,1, 17.563, 10536.997, 323.702, 52795.932 23/06/14,14:15:18,04,10,1, 11.9,1,1, 17.563, 10536.980, 323.717, 52795.967 23/06/14,14:15:18,05,10,1, 11.9,1,1, 17.563, 10537.006, 323.725, 52795.981 23/06/14,14:15:18,06,10,1, 11.9,1,1, 17.563, 10536.975, 323.719, 52795.964 23/06/14,14:15:18,07,10,1, 11.9,1,1, 17.563, 10536.971, 323.763, 52795.997 23/06/14,14:15:18,08,10,1, 11.9,1,1, 17.563, 10536.971, 323.718, 52795.974 23/06/14,14:15:18,09,10,1, 11.9,1,1, 17.563, 10536.969, 323.717, 52795.977 23/06/14,14:15:18,10,10,1, 11.9,1,1, 17.563, 10536.974, 323.754, 52796.001 23/06/14,14:15:18,11,10,1, 11.9,1,1, 17.563, 10536.983, 323.721, 52795.960 23/06/14,14:15:18,12,10,1, 11.9,1,1, 17.563, 10536.950, 323.739, 52796.004 23/06/14,14:15:18,13,10,1, 11.9,1,1, 17.563, 10536.951, 323.752, 52795.989 23/06/14,14:15:18,14,10,1, 11.9,1,1, 17.563, 10536.961, 323.740, 52796.025 23/06/14,14:15:18,15,10,1, 11.9,1,1, 17.563, 10536.955, 323.739, 52796.004 23/06/14,14:15:18,16,10,1, 11.9,1,1, 17.563, 10536.942, 323.717, 52796.019 23/06/14,14:15:18,17,10,1, 11.9,1,1, 17.563, 10536.961, 323.711, 52795.986 23/06/14,14:15:18,18,10,1, 11.9,1,1, 17.563, 10536.953, 323.724, 52795.991 23/06/14,14:15:18,19,10,1, 11.9,1,1, 17.563, 10536.966, 323.744, 52795.983 23/06/14,14:15:19,00,10,1, 11.9,1,1, 17.559, 10536.965, 323.744, 52795.983 23/06/14,14:15:19,01,10,1, 11.9,1,1, 17.559, 10536.974, 323.732, 52796.009 23/06/14,14:15:19,02,10,1, 11.9,1,1, 17.559, 10536.980, 323.727, 52795.989 23/06/14,14:15:19,03,10,1, 11.9,1,1, 17.559, 10536.994, 323.719, 52796.015 23/06/14,14:15:19,04,10,1, 11.9,1,1, 17.559, 10537.000, 323.726, 52796.017 23/06/14,14:15:19,05,10,1, 11.9,1,1, 17.559, 10536.978, 323.728, 52795.982 23/06/14,14:15:19,06,10,1, 11.9,1,1, 17.559, 10536.982, 323.734, 52796.026 23/06/14,14:15:19,07,10,1, 11.9,1,1, 17.559, 10536.984, 323.729, 52796.017 23/06/14,14:15:19,08,10,1, 11.9,1,1, 17.559, 10536.955, 323.704, 52796.044 23/06/14,14:15:19,09,10,1, 11.9,1,1, 17.559, 10536.964, 323.717, 52796.023 23/06/14,14:15:19,10,10,1, 11.9,1,1, 17.559, 10536.983, 323.733, 52796.035 23/06/14,14:15:19,11,10,1, 11.9,1,1, 17.559, 10536.979, 323.716, 52796.012 23/06/14,14:15:19,12,10,1, 11.9,1,1, 17.559, 10536.983, 323.744, 52796.004 23/06/14,14:15:19,13,10,1, 11.9,1,1, 17.559, 10536.972, 323.712, 52795.995 23/06/14,14:15:19,14,10,1, 11.9,1,1, 17.559, 10536.950, 323.721, 52796.011 23/06/14,14:15:19,15,10,1, 11.9,1,1, 17.559, 10536.953, 323.737, 52796.042 23/06/14,14:15:19,16,10,1, 11.9,1,1, 17.559, 10536.976, 323.723, 52796.018 23/06/14,14:15:19,17,10,1, 11.9,1,1, 17.559, 10536.959, 323.735, 52796.039 23/06/14,14:15:19,18,10,1, 11.9,1,1, 17.559, 10536.972, 323.731, 52796.005 23/06/14,14:15:19,19,10,1, 11.9,1,1, 17.559, 10536.945, 323.710, 52796.014 23/06/14,14:15:20,00,09,1, 11.8,1,1, 17.564, 10536.940, 323.710, 52796.014 23/06/14,14:15:20,01,09,1, 11.8,1,1, 17.564, 10536.958, 323.725, 52795.979 23/06/14,14:15:20,02,09,1, 11.8,1,1, 17.564, 10536.962, 323.737, 52795.990 23/06/14,14:15:20,03,09,1, 11.8,1,1, 17.564, 10536.942, 323.734, 52795.989 23/06/14,14:15:20,04,09,1, 11.8,1,1, 17.564, 10536.964, 323.740, 52796.018 23/06/14,14:15:20,05,09,1, 11.8,1,1, 17.564, 10536.950, 323.733, 52796.006 23/06/14,14:15:20,06,09,1, 11.8,1,1, 17.564, 10536.937, 323.709, 52796.027 23/06/14,14:15:20,07,09,1, 11.8,1,1, 17.564, 10536.949, 323.720, 52795.988 23/06/14,14:15:20,08,09,1, 11.8,1,1, 17.564, 10536.938, 323.732, 52796.019 23/06/14,14:15:20,09,09,1, 11.8,1,1, 17.564, 10536.945, 323.722, 52796.038 23/06/14,14:15:20,10,09,1, 11.8,1,1, 17.564, 10536.946, 323.763, 52795.995 23/06/14,14:15:20,11,09,1, 11.8,1,1, 17.564, 10536.929, 323.719, 52796.020 23/06/14,14:15:20,12,09,1, 11.8,1,1, 17.564, 10536.935, 323.734, 52796.011 23/06/14,14:15:20,13,09,1, 11.8,1,1, 17.564, 10536.953, 323.732, 52796.033 23/06/14,14:15:20,14,09,1, 11.8,1,1, 17.564, 10536.948, 323.751, 52796.017 23/06/14,14:15:20,15,09,1, 11.8,1,1, 17.564, 10536.954, 323.713, 52796.026 23/06/14,14:15:20,16,09,1, 11.8,1,1, 17.564, 10536.928, 323.721, 52796.045 23/06/14,14:15:20,17,09,1, 11.8,1,1, 17.564, 10536.940, 323.730, 52796.043 23/06/14,14:15:20,18,09,1, 11.8,1,1, 17.564, 10536.944, 323.716, 52796.029 23/06/14,14:15:20,19,09,1, 11.8,1,1, 17.564, 10536.928, 323.702, 52795.971 23/06/14,14:15:21,00,09,1, 11.8,1,1, 17.562, 10536.923, 323.702, 52795.971 23/06/14,14:15:21,01,09,1, 11.8,1,1, 17.562, 10536.941, 323.727, 52796.012 23/06/14,14:15:21,02,09,1, 11.8,1,1, 17.562, 10536.925, 323.714, 52796.012 23/06/14,14:15:21,03,09,1, 11.8,1,1, 17.562, 10536.940, 323.727, 52796.012 23/06/14,14:15:21,04,09,1, 11.8,1,1, 17.562, 10536.914, 323.740, 52796.055 23/06/14,14:15:21,05,09,1, 11.8,1,1, 17.562, 10536.935, 323.722, 52796.011 23/06/14,14:15:21,06,09,1, 11.8,1,1, 17.562, 10536.915, 323.739, 52796.029 23/06/14,14:15:21,07,09,1, 11.8,1,1, 17.562, 10536.955, 323.713, 52795.856 23/06/14,14:15:21,08,09,1, 11.8,1,1, 17.562, 10536.907, 323.761, 52796.055 23/06/14,14:15:21,09,09,1, 11.8,1,1, 17.562, 10536.953, 323.746, 52796.032 23/06/14,14:15:21,10,09,1, 11.8,1,1, 17.562, 10536.980, 323.739, 52795.984 23/06/14,14:15:21,11,09,1, 11.8,1,1, 17.562, 10536.915, 323.726, 52796.015 23/06/14,14:15:21,12,09,1, 11.8,1,1, 17.562, 10536.956, 323.763, 52795.994 23/06/14,14:15:21,13,09,1, 11.8,1,1, 17.562, 10536.939, 323.732, 52796.008 23/06/14,14:15:21,14,09,1, 11.8,1,1, 17.562, 10536.937, 323.744, 52796.013 23/06/14,14:15:21,15,09,1, 11.8,1,1, 17.562, 10536.942, 323.717, 52796.002 23/06/14,14:15:21,16,09,1, 11.8,1,1, 17.562, 10536.918, 323.727, 52796.003 23/06/14,14:15:21,17,09,1, 11.8,1,1, 17.562, 10536.897, 323.719, 52796.008 23/06/14,14:15:21,18,09,1, 11.8,1,1, 17.562, 10536.948, 323.713, 52796.021 23/06/14,14:15:21,19,09,1, 11.8,1,1, 17.562, 10536.912, 323.707, 52795.985 23/06/14,14:15:22,00,09,1, 11.9,1,1, 17.558, 10536.907, 323.707, 52795.985 23/06/14,14:15:22,01,09,1, 11.9,1,1, 17.558, 10536.934, 323.753, 52796.127 23/06/14,14:15:22,02,09,1, 11.9,1,1, 17.558, 10536.915, 323.738, 52795.920 23/06/14,14:15:22,03,09,1, 11.9,1,1, 17.558, 10536.914, 323.736, 52795.979 23/06/14,14:15:22,04,09,1, 11.9,1,1, 17.558, 10536.904, 323.751, 52795.945 23/06/14,14:15:22,05,09,1, 11.9,1,1, 17.558, 10536.929, 323.746, 52795.972 23/06/14,14:15:22,06,09,1, 11.9,1,1, 17.558, 10536.914, 323.756, 52795.993 23/06/14,14:15:22,07,09,1, 11.9,1,1, 17.558, 10536.925, 323.729, 52795.945 23/06/14,14:15:22,08,09,1, 11.9,1,1, 17.558, 10536.928, 323.729, 52795.994 23/06/14,14:15:22,09,09,1, 11.9,1,1, 17.558, 10536.899, 323.729, 52795.985 23/06/14,14:15:22,10,09,1, 11.9,1,1, 17.558, 10536.915, 323.747, 52795.950 23/06/14,14:15:22,11,09,1, 11.9,1,1, 17.558, 10536.896, 323.736, 52795.974 23/06/14,14:15:22,12,09,1, 11.9,1,1, 17.558, 10536.888, 323.738, 52796.018 23/06/14,14:15:22,13,09,1, 11.9,1,1, 17.558, 10536.910, 323.755, 52796.022 23/06/14,14:15:22,14,09,1, 11.9,1,1, 17.558, 10536.905, 323.745, 52796.016 23/06/14,14:15:22,15,09,1, 11.9,1,1, 17.558, 10536.910, 323.717, 52795.992 23/06/14,14:15:22,16,09,1, 11.9,1,1, 17.558, 10536.915, 323.747, 52795.981 23/06/14,14:15:22,17,09,1, 11.9,1,1, 17.558, 10536.915, 323.740, 52796.011 23/06/14,14:15:22,18,09,1, 11.9,1,1, 17.558, 10536.911, 323.744, 52795.979 23/06/14,14:15:22,19,09,1, 11.9,1,1, 17.558, 10536.890, 323.744, 52795.973 23/06/14,14:15:23,00,09,1, 11.9,1,1, 17.560, 10536.890, 323.744, 52795.973 23/06/14,14:15:23,01,09,1, 11.9,1,1, 17.560, 10536.921, 323.745, 52795.979 23/06/14,14:15:23,02,09,1, 11.9,1,1, 17.560, 10536.895, 323.747, 52795.990 23/06/14,14:15:23,03,09,1, 11.9,1,1, 17.560, 10536.931, 323.755, 52795.964 23/06/14,14:15:23,04,09,1, 11.9,1,1, 17.560, 10536.924, 323.744, 52795.982 23/06/14,14:15:23,05,09,1, 11.9,1,1, 17.560, 10536.899, 323.750, 52796.008 23/06/14,14:15:23,06,09,1, 11.9,1,1, 17.560, 10536.914, 323.764, 52796.029 23/06/14,14:15:23,07,09,1, 11.9,1,1, 17.560, 10536.925, 323.741, 52796.005 23/06/14,14:15:23,08,09,1, 11.9,1,1, 17.560, 10536.899, 323.760, 52796.001 23/06/14,14:15:23,09,09,1, 11.9,1,1, 17.560, 10536.922, 323.771, 52795.991 23/06/14,14:15:23,10,09,1, 11.9,1,1, 17.560, 10536.930, 323.766, 52796.027 23/06/14,14:15:23,11,09,1, 11.9,1,1, 17.560, 10536.913, 323.752, 52796.005 23/06/14,14:15:23,12,09,1, 11.9,1,1, 17.560, 10536.911, 323.743, 52796.004 23/06/14,14:15:23,13,09,1, 11.9,1,1, 17.560, 10536.912, 323.751, 52796.016 23/06/14,14:15:23,14,09,1, 11.9,1,1, 17.560, 10536.916, 323.750, 52796.019 23/06/14,14:15:23,15,09,1, 11.9,1,1, 17.560, 10536.908, 323.747, 52795.982 23/06/14,14:15:23,16,09,1, 11.9,1,1, 17.560, 10536.922, 323.750, 52795.996 23/06/14,14:15:23,17,09,1, 11.9,1,1, 17.560, 10536.929, 323.726, 52795.965 23/06/14,14:15:23,18,09,1, 11.9,1,1, 17.560, 10536.908, 323.737, 52796.002 23/06/14,14:15:23,19,09,1, 11.9,1,1, 17.560, 10536.917, 323.716, 52796.011 23/06/14,14:15:24,00,09,1, 11.9,1,1, 17.562, 10536.915, 323.716, 52796.011 23/06/14,14:15:24,01,09,1, 11.9,1,1, 17.562, 10536.909, 323.769, 52796.022 23/06/14,14:15:24,02,09,1, 11.9,1,1, 17.562, 10536.912, 323.753, 52796.035 23/06/14,14:15:24,03,09,1, 11.9,1,1, 17.562, 10536.923, 323.759, 52796.014 23/06/14,14:15:24,04,09,1, 11.9,1,1, 17.562, 10536.901, 323.725, 52796.000 23/06/14,14:15:24,05,09,1, 11.9,1,1, 17.562, 10536.898, 323.742, 52796.045 23/06/14,14:15:24,06,09,1, 11.9,1,1, 17.562, 10536.921, 323.714, 52796.005 23/06/14,14:15:24,07,09,1, 11.9,1,1, 17.562, 10536.906, 323.726, 52795.966 23/06/14,14:15:24,08,09,1, 11.9,1,1, 17.562, 10536.901, 323.744, 52796.003 23/06/14,14:15:24,09,09,1, 11.9,1,1, 17.562, 10536.903, 323.739, 52795.990 23/06/14,14:15:24,10,09,1, 11.9,1,1, 17.562, 10536.895, 323.722, 52796.016 23/06/14,14:15:24,11,09,1, 11.9,1,1, 17.562, 10536.876, 323.741, 52796.006 23/06/14,14:15:24,12,09,1, 11.9,1,1, 17.562, 10536.910, 323.748, 52796.034 23/06/14,14:15:24,13,09,1, 11.9,1,1, 17.562, 10536.897, 323.716, 52795.986 23/06/14,14:15:24,14,09,1, 11.9,1,1, 17.562, 10536.900, 323.730, 52796.011 23/06/14,14:15:24,15,09,1, 11.9,1,1, 17.562, 10536.902, 323.735, 52795.981 23/06/14,14:15:24,16,09,1, 11.9,1,1, 17.562, 10536.902, 323.756, 52796.015 23/06/14,14:15:24,17,09,1, 11.9,1,1, 17.562, 10536.913, 323.747, 52795.982 23/06/14,14:15:24,18,09,1, 11.9,1,1, 17.562, 10536.920, 323.768, 52795.984 23/06/14,14:15:24,19,09,1, 11.9,1,1, 17.562, 10536.916, 323.737, 52796.003 23/06/14,14:15:25,00,10,1, 11.9,1,1, 17.562, 10536.915, 323.737, 52796.003 23/06/14,14:15:25,01,10,1, 11.9,1,1, 17.562, 10536.908, 323.748, 52795.973 23/06/14,14:15:25,02,10,1, 11.9,1,1, 17.562, 10536.891, 323.729, 52795.982 23/06/14,14:15:25,03,10,1, 11.9,1,1, 17.562, 10536.912, 323.737, 52795.970 23/06/14,14:15:25,04,10,1, 11.9,1,1, 17.562, 10536.900, 323.731, 52795.972 23/06/14,14:15:25,05,10,1, 11.9,1,1, 17.562, 10536.901, 323.752, 52795.997 23/06/14,14:15:25,06,10,1, 11.9,1,1, 17.562, 10536.910, 323.759, 52795.965 23/06/14,14:15:25,07,10,1, 11.9,1,1, 17.562, 10536.905, 323.730, 52796.019 23/06/14,14:15:25,08,10,1, 11.9,1,1, 17.562, 10536.885, 323.727, 52795.975 23/06/14,14:15:25,09,10,1, 11.9,1,1, 17.562, 10536.895, 323.743, 52796.017 23/06/14,14:15:25,10,10,1, 11.9,1,1, 17.562, 10536.907, 323.736, 52795.972 23/06/14,14:15:25,11,10,1, 11.9,1,1, 17.562, 10536.910, 323.727, 52795.956 23/06/14,14:15:25,12,10,1, 11.9,1,1, 17.562, 10536.911, 323.744, 52796.004 23/06/14,14:15:25,13,10,1, 11.9,1,1, 17.562, 10536.893, 323.744, 52796.002 23/06/14,14:15:25,14,10,1, 11.9,1,1, 17.562, 10536.907, 323.766, 52795.993 23/06/14,14:15:25,15,10,1, 11.9,1,1, 17.562, 10536.893, 323.767, 52796.008 23/06/14,14:15:25,16,10,1, 11.9,1,1, 17.562, 10536.897, 323.779, 52796.003 23/06/14,14:15:25,17,10,1, 11.9,1,1, 17.562, 10536.893, 323.746, 52796.011 23/06/14,14:15:25,18,10,1, 11.9,1,1, 17.562, 10536.909, 323.778, 52796.007 23/06/14,14:15:25,19,10,1, 11.9,1,1, 17.562, 10536.886, 323.750, 52796.004 23/06/14,14:15:26,00,10,1, 11.9,1,1, 17.565, 10536.882, 323.750, 52796.004 23/06/14,14:15:26,01,10,1, 11.9,1,1, 17.565, 10536.919, 323.762, 52795.985 23/06/14,14:15:26,02,10,1, 11.9,1,1, 17.565, 10536.902, 323.736, 52796.003 23/06/14,14:15:26,03,10,1, 11.9,1,1, 17.565, 10536.904, 323.741, 52795.999 23/06/14,14:15:26,04,10,1, 11.9,1,1, 17.565, 10536.896, 323.754, 52795.970 23/06/14,14:15:26,05,10,1, 11.9,1,1, 17.565, 10536.895, 323.758, 52795.989 23/06/14,14:15:26,06,10,1, 11.9,1,1, 17.565, 10536.918, 323.765, 52795.996 23/06/14,14:15:26,07,10,1, 11.9,1,1, 17.565, 10536.895, 323.780, 52795.995 23/06/14,14:15:26,08,10,1, 11.9,1,1, 17.565, 10536.920, 323.767, 52795.999 23/06/14,14:15:26,09,10,1, 11.9,1,1, 17.565, 10536.908, 323.780, 52795.983 23/06/14,14:15:26,10,10,1, 11.9,1,1, 17.565, 10536.948, 323.751, 52795.954 23/06/14,14:15:26,11,10,1, 11.9,1,1, 17.565, 10536.901, 323.772, 52795.962 23/06/14,14:15:26,12,10,1, 11.9,1,1, 17.565, 10536.890, 323.769, 52796.009 23/06/14,14:15:26,13,10,1, 11.9,1,1, 17.565, 10536.902, 323.768, 52795.974 23/06/14,14:15:26,14,10,1, 11.9,1,1, 17.565, 10536.893, 323.748, 52796.005 23/06/14,14:15:26,15,10,1, 11.9,1,1, 17.565, 10536.872, 323.757, 52795.986 23/06/14,14:15:26,16,10,1, 11.9,1,1, 17.565, 10536.867, 323.755, 52795.971 23/06/14,14:15:26,17,10,1, 11.9,1,1, 17.565, 10536.866, 323.761, 52795.988 23/06/14,14:15:26,18,10,1, 11.9,1,1, 17.565, 10536.867, 323.742, 52795.949 23/06/14,14:15:26,19,10,1, 11.9,1,1, 17.565, 10536.859, 323.753, 52795.967 23/06/14,14:15:27,00,10,1, 11.9,1,1, 17.562, 10536.857, 323.753, 52795.967 23/06/14,14:15:27,01,10,1, 11.9,1,1, 17.562, 10536.880, 323.740, 52795.949 23/06/14,14:15:27,02,10,1, 11.9,1,1, 17.562, 10536.863, 323.751, 52796.010 23/06/14,14:15:27,03,10,1, 11.9,1,1, 17.562, 10536.868, 323.733, 52795.929 23/06/14,14:15:27,04,10,1, 11.9,1,1, 17.562, 10536.859, 323.732, 52795.978 23/06/14,14:15:27,05,10,1, 11.9,1,1, 17.562, 10536.866, 323.722, 52795.946 23/06/14,14:15:27,06,10,1, 11.9,1,1, 17.562, 10536.846, 323.724, 52795.945 23/06/14,14:15:27,07,10,1, 11.9,1,1, 17.562, 10536.849, 323.750, 52796.023 23/06/14,14:15:27,08,10,1, 11.9,1,1, 17.562, 10536.867, 323.725, 52795.946 23/06/14,14:15:27,09,10,1, 11.9,1,1, 17.562, 10536.884, 323.755, 52795.976 23/06/14,14:15:27,10,10,1, 11.9,1,1, 17.562, 10536.856, 323.731, 52795.948 23/06/14,14:15:27,11,10,1, 11.9,1,1, 17.562, 10536.864, 323.742, 52795.945 23/06/14,14:15:27,12,10,1, 11.9,1,1, 17.562, 10536.889, 323.748, 52795.959 23/06/14,14:15:27,13,10,1, 11.9,1,1, 17.562, 10536.898, 323.759, 52795.952 23/06/14,14:15:27,14,10,1, 11.9,1,1, 17.562, 10536.884, 323.740, 52795.984 23/06/14,14:15:27,15,10,1, 11.9,1,1, 17.562, 10536.882, 323.749, 52795.957 23/06/14,14:15:27,16,10,1, 11.9,1,1, 17.562, 10536.876, 323.741, 52795.948 23/06/14,14:15:27,17,10,1, 11.9,1,1, 17.562, 10536.864, 323.755, 52795.971 23/06/14,14:15:27,18,10,1, 11.9,1,1, 17.562, 10536.876, 323.758, 52795.976 23/06/14,14:15:27,19,10,1, 11.9,1,1, 17.562, 10536.888, 323.748, 52795.966 23/06/14,14:15:28,00,10,1, 11.9,1,1, 17.563, 10536.882, 323.748, 52795.966 23/06/14,14:15:28,01,10,1, 11.9,1,1, 17.563, 10536.872, 323.728, 52796.016 23/06/14,14:15:28,02,10,1, 11.9,1,1, 17.563, 10536.879, 323.761, 52795.938 23/06/14,14:15:28,03,10,1, 11.9,1,1, 17.563, 10536.887, 323.756, 52796.009 23/06/14,14:15:28,04,10,1, 11.9,1,1, 17.563, 10536.899, 323.733, 52795.972 23/06/14,14:15:28,05,10,1, 11.9,1,1, 17.563, 10536.902, 323.734, 52796.009 23/06/14,14:15:28,06,10,1, 11.9,1,1, 17.563, 10536.880, 323.722, 52795.950 23/06/14,14:15:28,07,10,1, 11.9,1,1, 17.563, 10536.885, 323.725, 52795.987 23/06/14,14:15:28,08,10,1, 11.9,1,1, 17.563, 10536.866, 323.707, 52796.003 23/06/14,14:15:28,09,10,1, 11.9,1,1, 17.563, 10536.865, 323.737, 52795.969 23/06/14,14:15:28,10,10,1, 11.9,1,1, 17.563, 10536.889, 323.739, 52796.009 23/06/14,14:15:28,11,10,1, 11.9,1,1, 17.563, 10536.884, 323.743, 52796.018 23/06/14,14:15:28,12,10,1, 11.9,1,1, 17.563, 10536.897, 323.744, 52795.971 23/06/14,14:15:28,13,10,1, 11.9,1,1, 17.563, 10536.876, 323.747, 52795.998 23/06/14,14:15:28,14,10,1, 11.9,1,1, 17.563, 10536.898, 323.761, 52795.995 23/06/14,14:15:28,15,10,1, 11.9,1,1, 17.563, 10536.887, 323.736, 52795.991 23/06/14,14:15:28,16,10,1, 11.9,1,1, 17.563, 10536.897, 323.742, 52795.952 23/06/14,14:15:28,17,10,1, 11.9,1,1, 17.563, 10536.897, 323.727, 52795.941 23/06/14,14:15:28,18,10,1, 11.9,1,1, 17.563, 10536.880, 323.734, 52795.942 23/06/14,14:15:28,19,10,1, 11.9,1,1, 17.563, 10536.900, 323.715, 52796.008 23/06/14,14:15:29,00,10,1, 11.9,1,1, 17.563, 10536.898, 323.715, 52796.008 23/06/14,14:15:29,01,10,1, 11.9,1,1, 17.563, 10536.880, 323.743, 52795.972 23/06/14,14:15:29,02,10,1, 11.9,1,1, 17.563, 10536.873, 323.745, 52795.999 23/06/14,14:15:29,03,10,1, 11.9,1,1, 17.563, 10536.877, 323.754, 52795.983 23/06/14,14:15:29,04,10,1, 11.9,1,1, 17.563, 10536.858, 323.754, 52796.030 23/06/14,14:15:29,05,10,1, 11.9,1,1, 17.563, 10536.874, 323.737, 52796.004 23/06/14,14:15:29,06,10,1, 11.9,1,1, 17.563, 10536.869, 323.724, 52795.961 23/06/14,14:15:29,07,10,1, 11.9,1,1, 17.563, 10536.872, 323.725, 52795.978 23/06/14,14:15:29,08,10,1, 11.9,1,1, 17.563, 10536.864, 323.723, 52796.003 23/06/14,14:15:29,09,10,1, 11.9,1,1, 17.563, 10536.882, 323.734, 52795.998 23/06/14,14:15:29,10,10,1, 11.9,1,1, 17.563, 10536.880, 323.718, 52796.009 23/06/14,14:15:29,11,10,1, 11.9,1,1, 17.563, 10536.874, 323.721, 52795.951 23/06/14,14:15:29,12,10,1, 11.9,1,1, 17.563, 10536.887, 323.732, 52795.977 23/06/14,14:15:29,13,10,1, 11.9,1,1, 17.563, 10536.871, 323.738, 52795.953 23/06/14,14:15:29,14,10,1, 11.9,1,1, 17.563, 10536.858, 323.762, 52796.004 23/06/14,14:15:29,15,10,1, 11.9,1,1, 17.563, 10536.903, 323.770, 52796.015 23/06/14,14:15:29,16,10,1, 11.9,1,1, 17.563, 10536.902, 323.752, 52795.985 23/06/14,14:15:29,17,10,1, 11.9,1,1, 17.563, 10536.877, 323.776, 52795.990 23/06/14,14:15:29,18,10,1, 11.9,1,1, 17.563, 10536.871, 323.789, 52796.027 23/06/14,14:15:29,19,10,1, 11.9,1,1, 17.563, 10536.862, 323.791, 52795.979 23/06/14,14:15:30,00,10,1, 11.9,1,1, 17.565, 10536.857, 323.791, 52795.979 23/06/14,14:15:30,01,10,1, 11.9,1,1, 17.565, 10536.859, 323.785, 52795.998 23/06/14,14:15:30,02,10,1, 11.9,1,1, 17.565, 10536.879, 323.792, 52795.976 23/06/14,14:15:30,03,10,1, 11.9,1,1, 17.565, 10536.866, 323.785, 52796.003 23/06/14,14:15:30,04,10,1, 11.9,1,1, 17.565, 10536.887, 323.772, 52795.986 23/06/14,14:15:30,05,10,1, 11.9,1,1, 17.565, 10536.899, 323.789, 52795.928 23/06/14,14:15:30,06,10,1, 11.9,1,1, 17.565, 10536.874, 323.792, 52795.979 23/06/14,14:15:30,07,10,1, 11.9,1,1, 17.565, 10536.885, 323.772, 52795.786 23/06/14,14:15:30,08,10,1, 11.9,1,1, 17.565, 10536.863, 323.776, 52796.094 23/06/14,14:15:30,09,10,1, 11.9,1,1, 17.565, 10536.829, 323.768, 52796.011 23/06/14,14:15:30,10,10,1, 11.9,1,1, 17.565, 10536.853, 323.771, 52795.992 23/06/14,14:15:30,11,10,1, 11.9,1,1, 17.565, 10536.878, 323.750, 52796.019 23/06/14,14:15:30,12,10,1, 11.9,1,1, 17.565, 10536.851, 323.734, 52795.962 23/06/14,14:15:30,13,10,1, 11.9,1,1, 17.565, 10536.865, 323.758, 52795.991 23/06/14,14:15:30,14,10,1, 11.9,1,1, 17.565, 10536.875, 323.749, 52795.979 23/06/14,14:15:30,15,10,1, 11.9,1,1, 17.565, 10536.852, 323.751, 52796.007 23/06/14,14:15:30,16,10,1, 11.9,1,1, 17.565, 10536.852, 323.748, 52796.019 23/06/14,14:15:30,17,10,1, 11.9,1,1, 17.565, 10536.828, 323.757, 52796.003 23/06/14,14:15:30,18,10,1, 11.9,1,1, 17.565, 10536.850, 323.790, 52795.996 23/06/14,14:15:30,19,10,1, 11.9,1,1, 17.565, 10536.846, 323.759, 52795.976 23/06/14,14:15:31,00,09,1, 12.0,1,1, 17.565, 10536.840, 323.759, 52795.976 23/06/14,14:15:31,01,09,1, 12.0,1,1, 17.565, 10536.849, 323.744, 52795.985 23/06/14,14:15:31,02,09,1, 12.0,1,1, 17.565, 10536.849, 323.744, 52795.976 23/06/14,14:15:31,03,09,1, 12.0,1,1, 17.565, 10536.843, 323.748, 52795.978 23/06/14,14:15:31,04,09,1, 12.0,1,1, 17.565, 10536.829, 323.762, 52795.981 23/06/14,14:15:31,05,09,1, 12.0,1,1, 17.565, 10536.840, 323.782, 52795.981 23/06/14,14:15:31,06,09,1, 12.0,1,1, 17.565, 10536.866, 323.761, 52795.986 23/06/14,14:15:31,07,09,1, 12.0,1,1, 17.565, 10536.850, 323.775, 52795.968 23/06/14,14:15:31,08,09,1, 12.0,1,1, 17.565, 10536.831, 323.774, 52795.968 23/06/14,14:15:31,09,09,1, 12.0,1,1, 17.565, 10536.844, 323.810, 52795.954 23/06/14,14:15:31,10,09,1, 12.0,1,1, 17.565, 10536.855, 323.799, 52795.947 23/06/14,14:15:31,11,09,1, 12.0,1,1, 17.565, 10536.835, 323.796, 52795.959 23/06/14,14:15:31,12,09,1, 12.0,1,1, 17.565, 10536.816, 323.779, 52795.952 23/06/14,14:15:31,13,09,1, 12.0,1,1, 17.565, 10536.836, 323.776, 52795.912 23/06/14,14:15:31,14,09,1, 12.0,1,1, 17.565, 10536.833, 323.773, 52795.942 23/06/14,14:15:31,15,09,1, 12.0,1,1, 17.565, 10536.812, 323.770, 52795.944 23/06/14,14:15:31,16,09,1, 12.0,1,1, 17.565, 10536.840, 323.758, 52795.934 23/06/14,14:15:31,17,09,1, 12.0,1,1, 17.565, 10536.835, 323.748, 52795.962 23/06/14,14:15:31,18,09,1, 12.0,1,1, 17.565, 10536.850, 323.785, 52795.951 23/06/14,14:15:31,19,09,1, 12.0,1,1, 17.565, 10536.833, 323.753, 52795.982 23/06/14,14:15:32,00,10,1, 12.0,1,1, 17.565, 10536.832, 323.753, 52795.982 23/06/14,14:15:32,01,10,1, 12.0,1,1, 17.565, 10536.810, 323.774, 52795.975 23/06/14,14:15:32,02,10,1, 12.0,1,1, 17.565, 10536.824, 323.757, 52795.978 23/06/14,14:15:32,03,10,1, 12.0,1,1, 17.565, 10536.810, 323.745, 52795.917 23/06/14,14:15:32,04,10,1, 12.0,1,1, 17.565, 10536.815, 323.753, 52795.988 23/06/14,14:15:32,05,10,1, 12.0,1,1, 17.565, 10536.819, 323.764, 52796.018 23/06/14,14:15:32,06,10,1, 12.0,1,1, 17.565, 10536.790, 323.737, 52795.969 23/06/14,14:15:32,07,10,1, 12.0,1,1, 17.565, 10536.800, 323.737, 52795.992 23/06/14,14:15:32,08,10,1, 12.0,1,1, 17.565, 10536.802, 323.755, 52795.984 23/06/14,14:15:32,09,10,1, 12.0,1,1, 17.565, 10536.807, 323.738, 52795.992 23/06/14,14:15:32,10,10,1, 12.0,1,1, 17.565, 10536.818, 323.772, 52795.950 23/06/14,14:15:32,11,10,1, 12.0,1,1, 17.565, 10536.829, 323.758, 52795.990 23/06/14,14:15:32,12,10,1, 12.0,1,1, 17.565, 10536.834, 323.752, 52796.022 23/06/14,14:15:32,13,10,1, 12.0,1,1, 17.565, 10536.846, 323.778, 52795.961 23/06/14,14:15:32,14,10,1, 12.0,1,1, 17.565, 10536.839, 323.761, 52795.967 23/06/14,14:15:32,15,10,1, 12.0,1,1, 17.565, 10536.830, 323.750, 52795.971 23/06/14,14:15:32,16,10,1, 12.0,1,1, 17.565, 10536.846, 323.761, 52796.002 23/06/14,14:15:32,17,10,1, 12.0,1,1, 17.565, 10536.840, 323.757, 52796.005 23/06/14,14:15:32,18,10,1, 12.0,1,1, 17.565, 10536.855, 323.739, 52796.034 23/06/14,14:15:32,19,10,1, 12.0,1,1, 17.565, 10536.839, 323.758, 52796.008 23/06/14,14:15:33,00,10,1, 11.9,1,1, 17.565, 10536.832, 323.758, 52796.008 23/06/14,14:15:33,01,10,1, 11.9,1,1, 17.565, 10536.863, 323.758, 52796.008 23/06/14,14:15:33,02,10,1, 11.9,1,1, 17.565, 10536.867, 323.778, 52795.978 23/06/14,14:15:33,03,10,1, 11.9,1,1, 17.565, 10536.866, 323.757, 52796.024 23/06/14,14:15:33,04,10,1, 11.9,1,1, 17.565, 10536.873, 323.760, 52795.983 23/06/14,14:15:33,05,10,1, 11.9,1,1, 17.565, 10536.859, 323.758, 52796.009 23/06/14,14:15:33,06,10,1, 11.9,1,1, 17.565, 10536.891, 323.757, 52795.980 23/06/14,14:15:33,07,10,1, 11.9,1,1, 17.565, 10536.853, 323.762, 52795.996 23/06/14,14:15:33,08,10,1, 11.9,1,1, 17.565, 10536.866, 323.771, 52795.987 23/06/14,14:15:33,09,10,1, 11.9,1,1, 17.565, 10536.884, 323.761, 52795.958 23/06/14,14:15:33,10,10,1, 11.9,1,1, 17.565, 10536.864, 323.773, 52795.956 23/06/14,14:15:33,11,10,1, 11.9,1,1, 17.565, 10536.886, 323.789, 52796.009 23/06/14,14:15:33,12,10,1, 11.9,1,1, 17.565, 10536.882, 323.755, 52796.011 23/06/14,14:15:33,13,10,1, 11.9,1,1, 17.565, 10536.880, 323.770, 52795.985 23/06/14,14:15:33,14,10,1, 11.9,1,1, 17.565, 10536.888, 323.773, 52795.976 23/06/14,14:15:33,15,10,1, 11.9,1,1, 17.565, 10536.882, 323.770, 52795.995 23/06/14,14:15:33,16,10,1, 11.9,1,1, 17.565, 10536.866, 323.770, 52795.963 23/06/14,14:15:33,17,10,1, 11.9,1,1, 17.565, 10536.883, 323.753, 52796.042 23/06/14,14:15:33,18,10,1, 11.9,1,1, 17.565, 10536.889, 323.784, 52795.955 23/06/14,14:15:33,19,10,1, 11.9,1,1, 17.565, 10536.879, 323.767, 52795.999 23/06/14,14:15:34,00,10,1, 12.0,1,1, 17.566, 10536.873, 323.767, 52795.999 23/06/14,14:15:34,01,10,1, 12.0,1,1, 17.566, 10536.908, 323.763, 52795.983 23/06/14,14:15:34,02,10,1, 12.0,1,1, 17.566, 10536.898, 323.767, 52796.027 23/06/14,14:15:34,03,10,1, 12.0,1,1, 17.566, 10536.897, 323.765, 52795.991 23/06/14,14:15:34,04,10,1, 12.0,1,1, 17.566, 10536.866, 323.791, 52796.018 23/06/14,14:15:34,05,10,1, 12.0,1,1, 17.566, 10536.878, 323.780, 52796.006 23/06/14,14:15:34,06,10,1, 12.0,1,1, 17.566, 10536.886, 323.780, 52795.997 23/06/14,14:15:34,07,10,1, 12.0,1,1, 17.566, 10536.905, 323.795, 52796.013 23/06/14,14:15:34,08,10,1, 12.0,1,1, 17.566, 10536.901, 323.768, 52796.001 23/06/14,14:15:34,09,10,1, 12.0,1,1, 17.566, 10536.909, 323.741, 52795.963 23/06/14,14:15:34,10,10,1, 12.0,1,1, 17.566, 10536.882, 323.782, 52796.020 23/06/14,14:15:34,11,10,1, 12.0,1,1, 17.566, 10536.875, 323.773, 52796.003 23/06/14,14:15:34,12,10,1, 12.0,1,1, 17.566, 10536.922, 323.759, 52796.008 23/06/14,14:15:34,13,10,1, 12.0,1,1, 17.566, 10536.893, 323.750, 52795.989 23/06/14,14:15:34,14,10,1, 12.0,1,1, 17.566, 10536.880, 323.752, 52795.983 23/06/14,14:15:34,15,10,1, 12.0,1,1, 17.566, 10536.879, 323.758, 52795.956 23/06/14,14:15:34,16,10,1, 12.0,1,1, 17.566, 10536.895, 323.753, 52795.963 23/06/14,14:15:34,17,10,1, 12.0,1,1, 17.566, 10536.886, 323.729, 52795.990 23/06/14,14:15:34,18,10,1, 12.0,1,1, 17.566, 10536.871, 323.748, 52795.969 23/06/14,14:15:34,19,10,1, 12.0,1,1, 17.566, 10536.883, 323.768, 52795.971 23/06/14,14:15:35,00,10,1, 12.0,1,1, 17.567, 10536.882, 323.768, 52795.971 23/06/14,14:15:35,01,10,1, 12.0,1,1, 17.567, 10536.885, 323.761, 52795.950 23/06/14,14:15:35,02,10,1, 12.0,1,1, 17.567, 10536.907, 323.770, 52796.004 23/06/14,14:15:35,03,10,1, 12.0,1,1, 17.567, 10536.922, 323.776, 52795.969 23/06/14,14:15:35,04,10,1, 12.0,1,1, 17.567, 10536.897, 323.767, 52795.995 23/06/14,14:15:35,05,10,1, 12.0,1,1, 17.567, 10536.926, 323.769, 52795.931 23/06/14,14:15:35,06,10,1, 12.0,1,1, 17.567, 10536.913, 323.774, 52795.969 23/06/14,14:15:35,07,10,1, 12.0,1,1, 17.567, 10536.947, 323.755, 52795.976 23/06/14,14:15:35,08,10,1, 12.0,1,1, 17.567, 10536.893, 323.746, 52795.950 23/06/14,14:15:35,09,10,1, 12.0,1,1, 17.567, 10536.917, 323.756, 52795.982 23/06/14,14:15:35,10,10,1, 12.0,1,1, 17.567, 10536.882, 323.765, 52795.956 23/06/14,14:15:35,11,10,1, 12.0,1,1, 17.567, 10536.894, 323.764, 52795.953 23/06/14,14:15:35,12,10,1, 12.0,1,1, 17.567, 10536.893, 323.764, 52795.944 23/06/14,14:15:35,13,10,1, 12.0,1,1, 17.567, 10536.891, 323.777, 52795.981 23/06/14,14:15:35,14,10,1, 12.0,1,1, 17.567, 10536.891, 323.769, 52795.973 23/06/14,14:15:35,15,10,1, 12.0,1,1, 17.567, 10536.897, 323.774, 52795.979 23/06/14,14:15:35,16,10,1, 12.0,1,1, 17.567, 10536.884, 323.757, 52795.785 23/06/14,14:15:35,17,10,1, 12.0,1,1, 17.567, 10536.879, 323.795, 52796.181 23/06/14,14:15:35,18,10,1, 12.0,1,1, 17.567, 10536.932, 323.774, 52795.997 23/06/14,14:15:35,19,10,1, 12.0,1,1, 17.567, 10536.919, 323.764, 52795.980 23/06/14,14:15:36,00,10,1, 11.9,1,1, 17.565, 10536.915, 323.764, 52795.980 23/06/14,14:15:36,01,10,1, 11.9,1,1, 17.565, 10536.885, 323.755, 52795.986 23/06/14,14:15:36,02,10,1, 11.9,1,1, 17.565, 10536.881, 323.786, 52795.970 23/06/14,14:15:36,03,10,1, 11.9,1,1, 17.565, 10536.869, 323.757, 52795.985 23/06/14,14:15:36,04,10,1, 11.9,1,1, 17.565, 10536.900, 323.773, 52795.962 23/06/14,14:15:36,05,10,1, 11.9,1,1, 17.565, 10536.890, 323.769, 52795.996 23/06/14,14:15:36,06,10,1, 11.9,1,1, 17.565, 10536.875, 323.787, 52796.015 23/06/14,14:15:36,07,10,1, 11.9,1,1, 17.565, 10536.870, 323.776, 52796.014 23/06/14,14:15:36,08,10,1, 11.9,1,1, 17.565, 10536.888, 323.783, 52796.019 23/06/14,14:15:36,09,10,1, 11.9,1,1, 17.565, 10536.881, 323.788, 52795.997 23/06/14,14:15:36,10,10,1, 11.9,1,1, 17.565, 10536.891, 323.776, 52796.024 23/06/14,14:15:36,11,10,1, 11.9,1,1, 17.565, 10536.874, 323.781, 52795.996 23/06/14,14:15:36,12,10,1, 11.9,1,1, 17.565, 10536.880, 323.774, 52795.994 23/06/14,14:15:36,13,10,1, 11.9,1,1, 17.565, 10536.860, 323.788, 52795.951 23/06/14,14:15:36,14,10,1, 11.9,1,1, 17.565, 10536.852, 323.778, 52795.990 23/06/14,14:15:36,15,10,1, 11.9,1,1, 17.565, 10536.854, 323.788, 52795.982 23/06/14,14:15:36,16,10,1, 11.9,1,1, 17.565, 10536.865, 323.781, 52796.007 23/06/14,14:15:36,17,10,1, 11.9,1,1, 17.565, 10536.871, 323.783, 52795.984 23/06/14,14:15:36,18,10,1, 11.9,1,1, 17.565, 10536.837, 323.802, 52796.008 23/06/14,14:15:36,19,10,1, 11.9,1,1, 17.565, 10536.850, 323.787, 52795.989 23/06/14,14:15:37,00,10,1, 11.9,1,1, 17.566, 10536.848, 323.787, 52795.989 23/06/14,14:15:37,01,10,1, 11.9,1,1, 17.566, 10536.835, 323.786, 52795.981 23/06/14,14:15:37,02,10,1, 11.9,1,1, 17.566, 10536.857, 323.789, 52795.982 23/06/14,14:15:37,03,10,1, 11.9,1,1, 17.566, 10536.861, 323.788, 52795.962 23/06/14,14:15:37,04,10,1, 11.9,1,1, 17.566, 10536.856, 323.780, 52796.005 23/06/14,14:15:37,05,10,1, 11.9,1,1, 17.566, 10536.849, 323.795, 52795.976 23/06/14,14:15:37,06,10,1, 11.9,1,1, 17.566, 10536.844, 323.780, 52795.952 23/06/14,14:15:37,07,10,1, 11.9,1,1, 17.566, 10536.844, 323.790, 52795.999 23/06/14,14:15:37,08,10,1, 11.9,1,1, 17.566, 10536.843, 323.793, 52796.011 23/06/14,14:15:37,09,10,1, 11.9,1,1, 17.566, 10536.857, 323.811, 52795.966 23/06/14,14:15:37,10,10,1, 11.9,1,1, 17.566, 10536.859, 323.780, 52796.041 23/06/14,14:15:37,11,10,1, 11.9,1,1, 17.566, 10536.848, 323.800, 52796.009 23/06/14,14:15:37,12,10,1, 11.9,1,1, 17.566, 10536.850, 323.789, 52796.015 23/06/14,14:15:37,13,10,1, 11.9,1,1, 17.566, 10536.866, 323.791, 52795.975 23/06/14,14:15:37,14,10,1, 11.9,1,1, 17.566, 10536.847, 323.814, 52795.967 23/06/14,14:15:37,15,10,1, 11.9,1,1, 17.566, 10536.846, 323.819, 52796.002 23/06/14,14:15:37,16,10,1, 11.9,1,1, 17.566, 10536.871, 323.816, 52795.956 23/06/14,14:15:37,17,10,1, 11.9,1,1, 17.566, 10536.830, 323.798, 52795.999 23/06/14,14:15:37,18,10,1, 11.9,1,1, 17.566, 10536.856, 323.797, 52796.012 23/06/14,14:15:37,19,10,1, 11.9,1,1, 17.566, 10536.833, 323.778, 52795.956 23/06/14,14:15:38,00,10,1, 11.9,1,1, 17.568, 10536.832, 323.778, 52795.956 23/06/14,14:15:38,01,10,1, 11.9,1,1, 17.568, 10536.855, 323.798, 52795.992 23/06/14,14:15:38,02,10,1, 11.9,1,1, 17.568, 10536.847, 323.785, 52795.989 23/06/14,14:15:38,03,10,1, 11.9,1,1, 17.568, 10536.836, 323.790, 52795.980 23/06/14,14:15:38,04,10,1, 11.9,1,1, 17.568, 10536.840, 323.800, 52796.010 23/06/14,14:15:38,05,10,1, 11.9,1,1, 17.568, 10536.856, 323.816, 52795.994 23/06/14,14:15:38,06,10,1, 11.9,1,1, 17.568, 10536.851, 323.800, 52796.008 23/06/14,14:15:38,07,10,1, 11.9,1,1, 17.568, 10536.860, 323.790, 52795.978 23/06/14,14:15:38,08,10,1, 11.9,1,1, 17.568, 10536.849, 323.792, 52796.003 23/06/14,14:15:38,09,10,1, 11.9,1,1, 17.568, 10536.840, 323.794, 52796.007 23/06/14,14:15:38,10,10,1, 11.9,1,1, 17.568, 10536.857, 323.802, 52796.025 23/06/14,14:15:38,11,10,1, 11.9,1,1, 17.568, 10536.857, 323.802, 52795.975 23/06/14,14:15:38,12,10,1, 11.9,1,1, 17.568, 10536.826, 323.807, 52795.980 23/06/14,14:15:38,13,10,1, 11.9,1,1, 17.568, 10536.864, 323.785, 52796.001 23/06/14,14:15:38,14,10,1, 11.9,1,1, 17.568, 10536.845, 323.819, 52796.007 23/06/14,14:15:38,15,10,1, 11.9,1,1, 17.568, 10536.844, 323.800, 52796.006 23/06/14,14:15:38,16,10,1, 11.9,1,1, 17.568, 10536.844, 323.812, 52795.992 23/06/14,14:15:38,17,10,1, 11.9,1,1, 17.568, 10536.858, 323.807, 52795.994 23/06/14,14:15:38,18,10,1, 11.9,1,1, 17.568, 10536.843, 323.802, 52796.012 23/06/14,14:15:38,19,10,1, 11.9,1,1, 17.568, 10536.844, 323.822, 52796.023 23/06/14,14:15:39,00,10,1, 11.9,1,1, 17.572, 10536.840, 323.822, 52796.023 23/06/14,14:15:39,01,10,1, 11.9,1,1, 17.572, 10536.852, 323.837, 52796.030 23/06/14,14:15:39,02,10,1, 11.9,1,1, 17.572, 10536.868, 323.809, 52796.017 23/06/14,14:15:39,03,10,1, 11.9,1,1, 17.572, 10536.865, 323.820, 52795.988 23/06/14,14:15:39,04,10,1, 11.9,1,1, 17.572, 10536.845, 323.826, 52796.022 23/06/14,14:15:39,05,10,1, 11.9,1,1, 17.572, 10536.847, 323.830, 52795.981 23/06/14,14:15:39,06,10,1, 11.9,1,1, 17.572, 10536.836, 323.829, 52796.002 23/06/14,14:15:39,07,10,1, 11.9,1,1, 17.572, 10536.850, 323.834, 52796.030 23/06/14,14:15:39,08,10,1, 11.9,1,1, 17.572, 10536.864, 323.827, 52795.982 23/06/14,14:15:39,09,10,1, 11.9,1,1, 17.572, 10536.862, 323.824, 52796.009 23/06/14,14:15:39,10,10,1, 11.9,1,1, 17.572, 10536.839, 323.825, 52795.999 23/06/14,14:15:39,11,10,1, 11.9,1,1, 17.572, 10536.843, 323.830, 52796.005 23/06/14,14:15:39,12,10,1, 11.9,1,1, 17.572, 10536.840, 323.830, 52796.013 23/06/14,14:15:39,13,10,1, 11.9,1,1, 17.572, 10536.815, 323.831, 52795.977 23/06/14,14:15:39,14,10,1, 11.9,1,1, 17.572, 10536.857, 323.823, 52796.006 23/06/14,14:15:39,15,10,1, 11.9,1,1, 17.572, 10536.845, 323.839, 52795.980 23/06/14,14:15:39,16,10,1, 11.9,1,1, 17.572, 10536.834, 323.826, 52796.020 23/06/14,14:15:39,17,10,1, 11.9,1,1, 17.572, 10536.838, 323.814, 52796.036 23/06/14,14:15:39,18,10,1, 11.9,1,1, 17.572, 10536.837, 323.836, 52796.004 23/06/14,14:15:39,19,10,1, 11.9,1,1, 17.572, 10536.825, 323.836, 52796.022 23/06/14,14:15:40,00,10,1, 11.9,1,1, 17.570, 10536.823, 323.836, 52796.022 23/06/14,14:15:40,01,10,1, 11.9,1,1, 17.570, 10536.839, 323.839, 52795.985 23/06/14,14:15:40,02,10,1, 11.9,1,1, 17.570, 10536.826, 323.821, 52796.007 23/06/14,14:15:40,03,10,1, 11.9,1,1, 17.570, 10536.859, 323.828, 52795.996 23/06/14,14:15:40,04,10,1, 11.9,1,1, 17.570, 10536.839, 323.819, 52796.014 23/06/14,14:15:40,05,10,1, 11.9,1,1, 17.570, 10536.875, 323.836, 52795.999 23/06/14,14:15:40,06,10,1, 11.9,1,1, 17.570, 10536.829, 323.809, 52795.994 23/06/14,14:15:40,07,10,1, 11.9,1,1, 17.570, 10536.829, 323.818, 52796.023 23/06/14,14:15:40,08,10,1, 11.9,1,1, 17.570, 10536.830, 323.820, 52796.011 23/06/14,14:15:40,09,10,1, 11.9,1,1, 17.570, 10536.855, 323.812, 52796.026 23/06/14,14:15:40,10,10,1, 11.9,1,1, 17.570, 10536.841, 323.821, 52795.999 23/06/14,14:15:40,11,10,1, 11.9,1,1, 17.570, 10536.844, 323.824, 52796.014 23/06/14,14:15:40,12,10,1, 11.9,1,1, 17.570, 10536.847, 323.825, 52796.042 23/06/14,14:15:40,13,10,1, 11.9,1,1, 17.570, 10536.835, 323.832, 52796.001 23/06/14,14:15:40,14,10,1, 11.9,1,1, 17.570, 10536.818, 323.842, 52796.063 23/06/14,14:15:40,15,10,1, 11.9,1,1, 17.570, 10536.845, 323.841, 52796.030 23/06/14,14:15:40,16,10,1, 11.9,1,1, 17.570, 10536.836, 323.823, 52796.052 23/06/14,14:15:40,17,10,1, 11.9,1,1, 17.570, 10536.832, 323.838, 52796.067 23/06/14,14:15:40,18,10,1, 11.9,1,1, 17.570, 10536.834, 323.849, 52796.024 23/06/14,14:15:40,19,10,1, 11.9,1,1, 17.570, 10536.838, 323.827, 52796.047 23/06/14,14:15:41,00,10,1, 11.8,1,1, 17.566, 10536.832, 323.827, 52796.047 23/06/14,14:15:41,01,10,1, 11.8,1,1, 17.566, 10536.850, 323.845, 52796.031 23/06/14,14:15:41,02,10,1, 11.8,1,1, 17.566, 10536.840, 323.829, 52796.016 23/06/14,14:15:41,03,10,1, 11.8,1,1, 17.566, 10536.831, 323.832, 52796.058 23/06/14,14:15:41,04,10,1, 11.8,1,1, 17.566, 10536.820, 323.830, 52796.012 23/06/14,14:15:41,05,10,1, 11.8,1,1, 17.566, 10536.828, 323.815, 52795.999 23/06/14,14:15:41,06,10,1, 11.8,1,1, 17.566, 10536.835, 323.830, 52796.008 23/06/14,14:15:41,07,10,1, 11.8,1,1, 17.566, 10536.827, 323.841, 52796.003 23/06/14,14:15:41,08,10,1, 11.8,1,1, 17.566, 10536.826, 323.849, 52796.008 23/06/14,14:15:41,09,10,1, 11.8,1,1, 17.566, 10536.830, 323.826, 52796.022 23/06/14,14:15:41,10,10,1, 11.8,1,1, 17.566, 10536.829, 323.860, 52796.031 23/06/14,14:15:41,11,10,1, 11.8,1,1, 17.566, 10536.854, 323.833, 52796.001 23/06/14,14:15:41,12,10,1, 11.8,1,1, 17.566, 10536.829, 323.844, 52796.042 23/06/14,14:15:41,13,10,1, 11.8,1,1, 17.566, 10536.854, 323.858, 52796.058 23/06/14,14:15:41,14,10,1, 11.8,1,1, 17.566, 10536.805, 323.836, 52796.029 23/06/14,14:15:41,15,10,1, 11.8,1,1, 17.566, 10536.833, 323.834, 52796.041 23/06/14,14:15:41,16,10,1, 11.8,1,1, 17.566, 10536.855, 323.832, 52796.034 23/06/14,14:15:41,17,10,1, 11.8,1,1, 17.566, 10536.813, 323.838, 52796.024 23/06/14,14:15:41,18,10,1, 11.8,1,1, 17.566, 10536.815, 323.843, 52796.057 23/06/14,14:15:41,19,10,1, 11.8,1,1, 17.566, 10536.815, 323.846, 52796.033 23/06/14,14:15:42,00,10,1, 11.9,1,1, 17.567, 10536.815, 323.846, 52796.033 23/06/14,14:15:42,01,10,1, 11.9,1,1, 17.567, 10536.849, 323.834, 52796.032 23/06/14,14:15:42,02,10,1, 11.9,1,1, 17.567, 10536.821, 323.866, 52796.061 23/06/14,14:15:42,03,10,1, 11.9,1,1, 17.567, 10536.835, 323.859, 52796.038 23/06/14,14:15:42,04,10,1, 11.9,1,1, 17.567, 10536.836, 323.840, 52796.018 23/06/14,14:15:42,05,10,1, 11.9,1,1, 17.567, 10536.840, 323.842, 52796.052 23/06/14,14:15:42,06,10,1, 11.9,1,1, 17.567, 10536.824, 323.851, 52795.988 23/06/14,14:15:42,07,10,1, 11.9,1,1, 17.567, 10536.810, 323.846, 52796.037 23/06/14,14:15:42,08,10,1, 11.9,1,1, 17.567, 10536.829, 323.865, 52796.046 23/06/14,14:15:42,09,10,1, 11.9,1,1, 17.567, 10536.819, 323.853, 52796.036 23/06/14,14:15:42,10,10,1, 11.9,1,1, 17.567, 10536.809, 323.856, 52796.038 23/06/14,14:15:42,11,10,1, 11.9,1,1, 17.567, 10536.809, 323.854, 52796.038 23/06/14,14:15:42,12,10,1, 11.9,1,1, 17.567, 10536.815, 323.851, 52795.986 23/06/14,14:15:42,13,10,1, 11.9,1,1, 17.567, 10536.836, 323.865, 52796.034 23/06/14,14:15:42,14,10,1, 11.9,1,1, 17.567, 10536.840, 323.883, 52796.038 23/06/14,14:15:42,15,10,1, 11.9,1,1, 17.567, 10536.836, 323.861, 52796.002 23/06/14,14:15:42,16,10,1, 11.9,1,1, 17.567, 10536.832, 323.867, 52796.014 23/06/14,14:15:42,17,10,1, 11.9,1,1, 17.567, 10536.824, 323.883, 52795.999 23/06/14,14:15:42,18,10,1, 11.9,1,1, 17.567, 10536.821, 323.881, 52795.992 23/06/14,14:15:42,19,10,1, 11.9,1,1, 17.567, 10536.823, 323.878, 52796.005 23/06/14,14:15:43,00,10,1, 11.9,1,1, 17.572, 10536.815, 323.878, 52796.005 23/06/14,14:15:43,01,10,1, 11.9,1,1, 17.572, 10536.824, 323.863, 52795.991 23/06/14,14:15:43,02,10,1, 11.9,1,1, 17.572, 10536.820, 323.883, 52796.054 23/06/14,14:15:43,03,10,1, 11.9,1,1, 17.572, 10536.813, 323.875, 52796.015 23/06/14,14:15:43,04,10,1, 11.9,1,1, 17.572, 10536.802, 323.873, 52796.030 23/06/14,14:15:43,05,10,1, 11.9,1,1, 17.572, 10536.838, 323.913, 52796.033 23/06/14,14:15:43,06,10,1, 11.9,1,1, 17.572, 10536.834, 323.883, 52796.023 23/06/14,14:15:43,07,10,1, 11.9,1,1, 17.572, 10536.814, 323.884, 52796.018 23/06/14,14:15:43,08,10,1, 11.9,1,1, 17.572, 10536.829, 323.868, 52795.970 23/06/14,14:15:43,09,10,1, 11.9,1,1, 17.572, 10536.799, 323.886, 52795.999 23/06/14,14:15:43,10,10,1, 11.9,1,1, 17.572, 10536.817, 323.879, 52795.974 23/06/14,14:15:43,11,10,1, 11.9,1,1, 17.572, 10536.823, 323.894, 52796.029 23/06/14,14:15:43,12,10,1, 11.9,1,1, 17.572, 10536.799, 323.876, 52796.025 23/06/14,14:15:43,13,10,1, 11.9,1,1, 17.572, 10536.800, 323.881, 52796.010 23/06/14,14:15:43,14,10,1, 11.9,1,1, 17.572, 10536.800, 323.896, 52795.980 23/06/14,14:15:43,15,10,1, 11.9,1,1, 17.572, 10536.812, 323.894, 52796.012 23/06/14,14:15:43,16,10,1, 11.9,1,1, 17.572, 10536.808, 323.862, 52796.022 23/06/14,14:15:43,17,10,1, 11.9,1,1, 17.572, 10536.789, 323.879, 52796.004 23/06/14,14:15:43,18,10,1, 11.9,1,1, 17.572, 10536.824, 323.874, 52796.049 23/06/14,14:15:43,19,10,1, 11.9,1,1, 17.572, 10536.821, 323.871, 52796.023 23/06/14,14:15:44,00,10,1, 11.9,1,1, 17.569, 10536.815, 323.871, 52796.023 23/06/14,14:15:44,01,10,1, 11.9,1,1, 17.569, 10536.811, 323.866, 52796.019 23/06/14,14:15:44,02,10,1, 11.9,1,1, 17.569, 10536.812, 323.873, 52795.999 23/06/14,14:15:44,03,10,1, 11.9,1,1, 17.569, 10536.827, 323.867, 52796.028 23/06/14,14:15:44,04,10,1, 11.9,1,1, 17.569, 10536.820, 323.875, 52796.025 23/06/14,14:15:44,05,10,1, 11.9,1,1, 17.569, 10536.821, 323.895, 52795.981 23/06/14,14:15:44,06,10,1, 11.9,1,1, 17.569, 10536.806, 323.877, 52796.023 23/06/14,14:15:44,07,10,1, 11.9,1,1, 17.569, 10536.796, 323.878, 52795.997 23/06/14,14:15:44,08,10,1, 11.9,1,1, 17.569, 10536.797, 323.881, 52796.000 23/06/14,14:15:44,09,10,1, 11.9,1,1, 17.569, 10536.816, 323.889, 52796.045 23/06/14,14:15:44,10,10,1, 11.9,1,1, 17.569, 10536.810, 323.902, 52795.988 23/06/14,14:15:44,11,10,1, 11.9,1,1, 17.569, 10536.808, 323.885, 52796.033 23/06/14,14:15:44,12,10,1, 11.9,1,1, 17.569, 10536.819, 323.887, 52796.021 23/06/14,14:15:44,13,10,1, 11.9,1,1, 17.569, 10536.800, 323.891, 52796.038 23/06/14,14:15:44,14,10,1, 11.9,1,1, 17.569, 10536.821, 323.875, 52796.031 23/06/14,14:15:44,15,10,1, 11.9,1,1, 17.569, 10536.803, 323.892, 52796.021 23/06/14,14:15:44,16,10,1, 11.9,1,1, 17.569, 10536.798, 323.901, 52796.014 23/06/14,14:15:44,17,10,1, 11.9,1,1, 17.569, 10536.813, 323.902, 52796.013 23/06/14,14:15:44,18,10,1, 11.9,1,1, 17.569, 10536.795, 323.883, 52796.013 23/06/14,14:15:44,19,10,1, 11.9,1,1, 17.569, 10536.805, 323.895, 52796.025 23/06/14,14:15:45,00,10,1, 11.9,1,1, 17.568, 10536.798, 323.895, 52796.025 23/06/14,14:15:45,01,10,1, 11.9,1,1, 17.568, 10536.813, 323.907, 52796.167 23/06/14,14:15:45,02,10,1, 11.9,1,1, 17.568, 10536.822, 323.918, 52795.922 23/06/14,14:15:45,03,10,1, 11.9,1,1, 17.568, 10536.794, 323.909, 52795.996 23/06/14,14:15:45,04,10,1, 11.9,1,1, 17.568, 10536.795, 323.898, 52795.994 23/06/14,14:15:45,05,10,1, 11.9,1,1, 17.568, 10536.819, 323.894, 52796.001 23/06/14,14:15:45,06,10,1, 11.9,1,1, 17.568, 10536.796, 323.912, 52796.025 23/06/14,14:15:45,07,10,1, 11.9,1,1, 17.568, 10536.815, 323.915, 52796.020 23/06/14,14:15:45,08,10,1, 11.9,1,1, 17.568, 10536.815, 323.909, 52796.045 23/06/14,14:15:45,09,10,1, 11.9,1,1, 17.568, 10536.799, 323.915, 52796.028 23/06/14,14:15:45,10,10,1, 11.9,1,1, 17.568, 10536.779, 323.916, 52796.054 23/06/14,14:15:45,11,10,1, 11.9,1,1, 17.568, 10536.763, 323.910, 52796.020 23/06/14,14:15:45,12,10,1, 11.9,1,1, 17.568, 10536.793, 323.910, 52795.990 23/06/14,14:15:45,13,10,1, 11.9,1,1, 17.568, 10536.805, 323.901, 52796.000 23/06/14,14:15:45,14,10,1, 11.9,1,1, 17.568, 10536.816, 323.904, 52796.029 23/06/14,14:15:45,15,10,1, 11.9,1,1, 17.568, 10536.820, 323.914, 52796.014 23/06/14,14:15:45,16,10,1, 11.9,1,1, 17.568, 10536.800, 323.919, 52796.039 23/06/14,14:15:45,17,10,1, 11.9,1,1, 17.568, 10536.825, 323.936, 52796.012 23/06/14,14:15:45,18,10,1, 11.9,1,1, 17.568, 10536.823, 323.947, 52796.033 23/06/14,14:15:45,19,10,1, 11.9,1,1, 17.568, 10536.827, 323.902, 52796.013 23/06/14,14:15:46,00,10,1, 11.9,1,1, 17.568, 10536.823, 323.902, 52796.013 23/06/14,14:15:46,01,10,1, 11.9,1,1, 17.568, 10536.798, 323.921, 52796.050 23/06/14,14:15:46,02,10,1, 11.9,1,1, 17.568, 10536.818, 323.919, 52796.012 23/06/14,14:15:46,03,10,1, 11.9,1,1, 17.568, 10536.810, 323.931, 52796.001 23/06/14,14:15:46,04,10,1, 11.9,1,1, 17.568, 10536.844, 323.913, 52796.038 23/06/14,14:15:46,05,10,1, 11.9,1,1, 17.568, 10536.817, 323.909, 52796.011 23/06/14,14:15:46,06,10,1, 11.9,1,1, 17.568, 10536.821, 323.913, 52796.007 23/06/14,14:15:46,07,10,1, 11.9,1,1, 17.568, 10536.824, 323.907, 52796.011 23/06/14,14:15:46,08,10,1, 11.9,1,1, 17.568, 10536.825, 323.918, 52796.039 23/06/14,14:15:46,09,10,1, 11.9,1,1, 17.568, 10536.791, 323.911, 52796.036 23/06/14,14:15:46,10,10,1, 11.9,1,1, 17.568, 10536.827, 323.913, 52796.008 23/06/14,14:15:46,11,10,1, 11.9,1,1, 17.568, 10536.830, 323.921, 52796.017 23/06/14,14:15:46,12,10,1, 11.9,1,1, 17.568, 10536.806, 323.899, 52796.008 23/06/14,14:15:46,13,10,1, 11.9,1,1, 17.568, 10536.832, 323.900, 52795.972 23/06/14,14:15:46,14,10,1, 11.9,1,1, 17.568, 10536.835, 323.910, 52796.026 23/06/14,14:15:46,15,10,1, 11.9,1,1, 17.568, 10536.831, 323.918, 52795.997 23/06/14,14:15:46,16,10,1, 11.9,1,1, 17.568, 10536.822, 323.938, 52796.047 23/06/14,14:15:46,17,10,1, 11.9,1,1, 17.568, 10536.836, 323.935, 52796.036 23/06/14,14:15:46,18,10,1, 11.9,1,1, 17.568, 10536.825, 323.931, 52796.008 23/06/14,14:15:46,19,10,1, 11.9,1,1, 17.568, 10536.822, 323.922, 52796.055 23/06/14,14:15:47,00,10,1, 11.9,1,1, 17.569, 10536.815, 323.922, 52796.055 23/06/14,14:15:47,01,10,1, 11.9,1,1, 17.569, 10536.843, 323.929, 52796.020 23/06/14,14:15:47,02,10,1, 11.9,1,1, 17.569, 10536.823, 323.934, 52795.988 23/06/14,14:15:47,03,10,1, 11.9,1,1, 17.569, 10536.837, 323.909, 52796.012 23/06/14,14:15:47,04,10,1, 11.9,1,1, 17.569, 10536.822, 323.919, 52795.990 23/06/14,14:15:47,05,10,1, 11.9,1,1, 17.569, 10536.844, 323.906, 52796.016 23/06/14,14:15:47,06,10,1, 11.9,1,1, 17.569, 10536.862, 323.894, 52796.018 23/06/14,14:15:47,07,10,1, 11.9,1,1, 17.569, 10536.843, 323.907, 52796.047 23/06/14,14:15:47,08,10,1, 11.9,1,1, 17.569, 10536.845, 323.900, 52795.991 23/06/14,14:15:47,09,10,1, 11.9,1,1, 17.569, 10536.851, 323.922, 52796.017 23/06/14,14:15:47,10,10,1, 11.9,1,1, 17.569, 10536.824, 323.911, 52796.025 23/06/14,14:15:47,11,10,1, 11.9,1,1, 17.569, 10536.870, 323.907, 52796.008 23/06/14,14:15:47,12,10,1, 11.9,1,1, 17.569, 10536.851, 323.903, 52796.004 23/06/14,14:15:47,13,10,1, 11.9,1,1, 17.569, 10536.842, 323.927, 52796.010 23/06/14,14:15:47,14,10,1, 11.9,1,1, 17.569, 10536.819, 323.912, 52796.030 23/06/14,14:15:47,15,10,1, 11.9,1,1, 17.569, 10536.842, 323.914, 52795.988 23/06/14,14:15:47,16,10,1, 11.9,1,1, 17.569, 10536.821, 323.915, 52795.992 23/06/14,14:15:47,17,10,1, 11.9,1,1, 17.569, 10536.841, 323.921, 52796.019 23/06/14,14:15:47,18,10,1, 11.9,1,1, 17.569, 10536.839, 323.903, 52796.002 23/06/14,14:15:47,19,10,1, 11.9,1,1, 17.569, 10536.849, 323.944, 52795.988 23/06/14,14:15:48,00,10,1, 11.9,1,1, 17.572, 10536.848, 323.944, 52795.988 23/06/14,14:15:48,01,10,1, 11.9,1,1, 17.572, 10536.826, 323.903, 52796.014 23/06/14,14:15:48,02,10,1, 11.9,1,1, 17.572, 10536.829, 323.938, 52795.988 23/06/14,14:15:48,03,10,1, 11.9,1,1, 17.572, 10536.860, 323.945, 52796.024 23/06/14,14:15:48,04,10,1, 11.9,1,1, 17.572, 10536.855, 323.945, 52796.006 23/06/14,14:15:48,05,10,1, 11.9,1,1, 17.572, 10536.822, 323.934, 52796.032 23/06/14,14:15:48,06,10,1, 11.9,1,1, 17.572, 10536.814, 323.946, 52796.047 23/06/14,14:15:48,07,10,1, 11.9,1,1, 17.572, 10536.817, 323.973, 52795.999 23/06/14,14:15:48,08,10,1, 11.9,1,1, 17.572, 10536.816, 323.928, 52796.023 23/06/14,14:15:48,09,10,1, 11.9,1,1, 17.572, 10536.815, 323.927, 52796.030 23/06/14,14:15:48,10,10,1, 11.9,1,1, 17.572, 10536.843, 323.924, 52795.976 23/06/14,14:15:48,11,10,1, 11.9,1,1, 17.572, 10536.836, 323.910, 52796.008 23/06/14,14:15:48,12,10,1, 11.9,1,1, 17.572, 10536.851, 323.943, 52795.976 23/06/14,14:15:48,13,10,1, 11.9,1,1, 17.572, 10536.826, 323.944, 52795.998 23/06/14,14:15:48,14,10,1, 11.9,1,1, 17.572, 10536.828, 323.935, 52796.038 23/06/14,14:15:48,15,10,1, 11.9,1,1, 17.572, 10536.826, 323.934, 52796.017 23/06/14,14:15:48,16,10,1, 11.9,1,1, 17.572, 10536.808, 323.935, 52796.034 23/06/14,14:15:48,17,10,1, 11.9,1,1, 17.572, 10536.835, 323.944, 52796.003 23/06/14,14:15:48,18,10,1, 11.9,1,1, 17.572, 10536.815, 323.945, 52796.014 23/06/14,14:15:48,19,10,1, 11.9,1,1, 17.572, 10536.831, 323.955, 52796.031 23/06/14,14:15:49,00,10,1, 12.0,1,1, 17.569, 10536.823, 323.955, 52796.031 23/06/14,14:15:49,01,10,1, 12.0,1,1, 17.569, 10536.831, 323.946, 52796.065 23/06/14,14:15:49,02,10,1, 12.0,1,1, 17.569, 10536.776, 323.964, 52796.089 23/06/14,14:15:49,03,10,1, 12.0,1,1, 17.569, 10536.828, 323.969, 52796.015 23/06/14,14:15:49,04,10,1, 12.0,1,1, 17.569, 10536.818, 323.950, 52796.060 23/06/14,14:15:49,05,10,1, 12.0,1,1, 17.569, 10536.828, 323.954, 52796.015 23/06/14,14:15:49,06,10,1, 12.0,1,1, 17.569, 10536.817, 323.957, 52796.027 23/06/14,14:15:49,07,10,1, 12.0,1,1, 17.569, 10536.838, 323.920, 52796.046 23/06/14,14:15:49,08,10,1, 12.0,1,1, 17.569, 10536.845, 323.960, 52796.027 23/06/14,14:15:49,09,10,1, 12.0,1,1, 17.569, 10536.819, 323.908, 52796.025 23/06/14,14:15:49,10,10,1, 12.0,1,1, 17.569, 10536.797, 323.931, 52796.038 23/06/14,14:15:49,11,10,1, 12.0,1,1, 17.569, 10536.806, 323.930, 52796.025 23/06/14,14:15:49,12,10,1, 12.0,1,1, 17.569, 10536.799, 323.928, 52796.029 23/06/14,14:15:49,13,10,1, 12.0,1,1, 17.569, 10536.810, 323.951, 52796.026 23/06/14,14:15:49,14,10,1, 12.0,1,1, 17.569, 10536.788, 323.925, 52796.041 23/06/14,14:15:49,15,10,1, 12.0,1,1, 17.569, 10536.796, 323.926, 52796.014 23/06/14,14:15:49,16,10,1, 12.0,1,1, 17.569, 10536.805, 323.933, 52796.085 23/06/14,14:15:49,17,10,1, 12.0,1,1, 17.569, 10536.817, 323.934, 52796.032 23/06/14,14:15:49,18,10,1, 12.0,1,1, 17.569, 10536.829, 323.936, 52796.034 23/06/14,14:15:49,19,10,1, 12.0,1,1, 17.569, 10536.778, 323.924, 52796.032 23/06/14,14:15:50,00,10,1, 12.0,1,1, 17.570, 10536.773, 323.924, 52796.032 23/06/14,14:15:50,01,10,1, 12.0,1,1, 17.570, 10536.806, 323.947, 52796.045 23/06/14,14:15:50,02,10,1, 12.0,1,1, 17.570, 10536.786, 323.937, 52796.013 23/06/14,14:15:50,03,10,1, 12.0,1,1, 17.570, 10536.819, 323.950, 52796.043 23/06/14,14:15:50,04,10,1, 12.0,1,1, 17.570, 10536.816, 323.963, 52795.994 23/06/14,14:15:50,05,10,1, 12.0,1,1, 17.570, 10536.824, 323.971, 52796.028 23/06/14,14:15:50,06,10,1, 12.0,1,1, 17.570, 10536.819, 323.966, 52796.019 23/06/14,14:15:50,07,10,1, 12.0,1,1, 17.570, 10536.809, 323.939, 52795.910 23/06/14,14:15:50,08,10,1, 12.0,1,1, 17.570, 10536.834, 323.961, 52795.998 23/06/14,14:15:50,09,10,1, 12.0,1,1, 17.570, 10536.829, 323.951, 52796.031 23/06/14,14:15:50,10,10,1, 12.0,1,1, 17.570, 10536.820, 323.957, 52795.997 23/06/14,14:15:50,11,10,1, 12.0,1,1, 17.570, 10536.829, 323.966, 52796.024 23/06/14,14:15:50,12,10,1, 12.0,1,1, 17.570, 10536.798, 323.942, 52796.031 23/06/14,14:15:50,13,10,1, 12.0,1,1, 17.570, 10536.814, 323.968, 52796.029 23/06/14,14:15:50,14,10,1, 12.0,1,1, 17.570, 10536.819, 323.946, 52796.075 23/06/14,14:15:50,15,10,1, 12.0,1,1, 17.570, 10536.822, 323.964, 52796.048 23/06/14,14:15:50,16,10,1, 12.0,1,1, 17.570, 10536.811, 323.933, 52796.086 23/06/14,14:15:50,17,10,1, 12.0,1,1, 17.570, 10536.815, 323.939, 52796.046 23/06/14,14:15:50,18,10,1, 12.0,1,1, 17.570, 10536.800, 323.945, 52796.065 23/06/14,14:15:50,19,10,1, 12.0,1,1, 17.570, 10536.833, 323.956, 52796.040 23/06/14,14:15:51,00,10,1, 11.8,1,1, 17.575, 10536.832, 323.956, 52796.040 23/06/14,14:15:51,01,10,1, 11.8,1,1, 17.575, 10536.819, 323.950, 52796.070 23/06/14,14:15:51,02,10,1, 11.8,1,1, 17.575, 10536.817, 323.973, 52796.012 23/06/14,14:15:51,03,10,1, 11.8,1,1, 17.575, 10536.837, 323.954, 52796.042 23/06/14,14:15:51,04,10,1, 11.8,1,1, 17.575, 10536.809, 323.941, 52795.973 23/06/14,14:15:51,05,10,1, 11.8,1,1, 17.575, 10536.821, 323.950, 52796.011 23/06/14,14:15:51,06,10,1, 11.8,1,1, 17.575, 10536.810, 323.964, 52796.016 23/06/14,14:15:51,07,10,1, 11.8,1,1, 17.575, 10536.820, 323.946, 52796.013 23/06/14,14:15:51,08,10,1, 11.8,1,1, 17.575, 10536.815, 323.965, 52796.029 23/06/14,14:15:51,09,10,1, 11.8,1,1, 17.575, 10536.821, 323.945, 52796.002 23/06/14,14:15:51,10,10,1, 11.8,1,1, 17.575, 10536.821, 323.967, 52796.023 23/06/14,14:15:51,11,10,1, 11.8,1,1, 17.575, 10536.847, 323.944, 52796.054 23/06/14,14:15:51,12,10,1, 11.8,1,1, 17.575, 10536.830, 323.943, 52796.019 23/06/14,14:15:51,13,10,1, 11.8,1,1, 17.575, 10536.832, 323.955, 52796.012 23/06/14,14:15:51,14,10,1, 11.8,1,1, 17.575, 10536.833, 323.952, 52796.049 23/06/14,14:15:51,15,10,1, 11.8,1,1, 17.575, 10536.807, 323.956, 52795.989 23/06/14,14:15:51,16,10,1, 11.8,1,1, 17.575, 10536.844, 323.940, 52796.047 23/06/14,14:15:51,17,10,1, 11.8,1,1, 17.575, 10536.819, 323.959, 52795.998 23/06/14,14:15:51,18,10,1, 11.8,1,1, 17.575, 10536.829, 323.947, 52795.999 23/06/14,14:15:51,19,10,1, 11.8,1,1, 17.575, 10536.828, 323.964, 52795.994 23/06/14,14:15:52,00,10,1, 11.9,1,1, 17.572, 10536.823, 323.964, 52795.994 23/06/14,14:15:52,01,10,1, 11.9,1,1, 17.572, 10536.813, 323.981, 52796.038 23/06/14,14:15:52,02,10,1, 11.9,1,1, 17.572, 10536.827, 323.948, 52795.982 23/06/14,14:15:52,03,10,1, 11.9,1,1, 17.572, 10536.816, 323.938, 52796.051 23/06/14,14:15:52,04,10,1, 11.9,1,1, 17.572, 10536.838, 323.950, 52796.013 23/06/14,14:15:52,05,10,1, 11.9,1,1, 17.572, 10536.834, 323.933, 52795.986 23/06/14,14:15:52,06,10,1, 11.9,1,1, 17.572, 10536.827, 323.958, 52796.056 23/06/14,14:15:52,07,10,1, 11.9,1,1, 17.572, 10536.869, 323.957, 52796.013 23/06/14,14:15:52,08,10,1, 11.9,1,1, 17.572, 10536.845, 323.954, 52796.025 23/06/14,14:15:52,09,10,1, 11.9,1,1, 17.572, 10536.843, 323.954, 52796.034 23/06/14,14:15:52,10,10,1, 11.9,1,1, 17.572, 10536.827, 323.965, 52796.026 23/06/14,14:15:52,11,10,1, 11.9,1,1, 17.572, 10536.846, 323.971, 52796.004 23/06/14,14:15:52,12,10,1, 11.9,1,1, 17.572, 10536.849, 323.959, 52796.033 23/06/14,14:15:52,13,10,1, 11.9,1,1, 17.572, 10536.827, 323.947, 52796.028 23/06/14,14:15:52,14,10,1, 11.9,1,1, 17.572, 10536.831, 323.954, 52796.038 23/06/14,14:15:52,15,10,1, 11.9,1,1, 17.572, 10536.837, 323.965, 52796.032 23/06/14,14:15:52,16,10,1, 11.9,1,1, 17.572, 10536.830, 323.959, 52796.048 23/06/14,14:15:52,17,10,1, 11.9,1,1, 17.572, 10536.834, 323.985, 52796.003 23/06/14,14:15:52,18,10,1, 11.9,1,1, 17.572, 10536.844, 323.971, 52796.055 23/06/14,14:15:52,19,10,1, 11.9,1,1, 17.572, 10536.836, 323.984, 52796.026 23/06/14,14:15:53,00,09,1, 11.8,1,1, 17.571, 10536.832, 323.984, 52796.026 23/06/14,14:15:53,01,09,1, 11.8,1,1, 17.571, 10536.836, 323.965, 52796.040 23/06/14,14:15:53,02,09,1, 11.8,1,1, 17.571, 10536.836, 323.972, 52796.045 23/06/14,14:15:53,03,09,1, 11.8,1,1, 17.571, 10536.839, 323.959, 52796.057 23/06/14,14:15:53,04,09,1, 11.8,1,1, 17.571, 10536.844, 323.958, 52796.035 23/06/14,14:15:53,05,09,1, 11.8,1,1, 17.571, 10536.842, 323.968, 52795.998 23/06/14,14:15:53,06,09,1, 11.8,1,1, 17.571, 10536.831, 323.941, 52796.056 23/06/14,14:15:53,07,09,1, 11.8,1,1, 17.571, 10536.820, 323.935, 52796.025 23/06/14,14:15:53,08,09,1, 11.8,1,1, 17.571, 10536.804, 323.941, 52796.020 23/06/14,14:15:53,09,09,1, 11.8,1,1, 17.571, 10536.848, 323.944, 52796.012 23/06/14,14:15:53,10,09,1, 11.8,1,1, 17.571, 10536.818, 323.956, 52796.018 23/06/14,14:15:53,11,09,1, 11.8,1,1, 17.571, 10536.821, 323.952, 52795.992 23/06/14,14:15:53,12,09,1, 11.8,1,1, 17.571, 10536.826, 323.956, 52795.989 23/06/14,14:15:53,13,09,1, 11.8,1,1, 17.571, 10536.835, 323.963, 52796.012 23/06/14,14:15:53,14,09,1, 11.8,1,1, 17.571, 10536.843, 323.976, 52796.061 23/06/14,14:15:53,15,09,1, 11.8,1,1, 17.571, 10536.827, 323.960, 52796.050 23/06/14,14:15:53,16,09,1, 11.8,1,1, 17.571, 10536.850, 323.945, 52796.036 23/06/14,14:15:53,17,09,1, 11.8,1,1, 17.571, 10536.859, 323.953, 52796.043 23/06/14,14:15:53,18,09,1, 11.8,1,1, 17.571, 10536.854, 323.964, 52795.996 23/06/14,14:15:53,19,09,1, 11.8,1,1, 17.571, 10536.850, 323.961, 52796.046 23/06/14,14:15:54,00,09,1, 12.0,1,1, 17.574, 10536.848, 323.961, 52796.046 23/06/14,14:15:54,01,09,1, 12.0,1,1, 17.574, 10536.855, 323.948, 52796.039 23/06/14,14:15:54,02,09,1, 12.0,1,1, 17.574, 10536.849, 323.947, 52796.079 23/06/14,14:15:54,03,09,1, 12.0,1,1, 17.574, 10536.849, 323.948, 52796.032 23/06/14,14:15:54,04,09,1, 12.0,1,1, 17.574, 10536.865, 323.950, 52796.074 23/06/14,14:15:54,05,09,1, 12.0,1,1, 17.574, 10536.858, 323.948, 52796.006 23/06/14,14:15:54,06,09,1, 12.0,1,1, 17.574, 10536.877, 323.943, 52796.031 23/06/14,14:15:54,07,09,1, 12.0,1,1, 17.574, 10536.866, 323.946, 52796.050 23/06/14,14:15:54,08,09,1, 12.0,1,1, 17.574, 10536.869, 323.930, 52796.003 23/06/14,14:15:54,09,09,1, 12.0,1,1, 17.574, 10536.817, 323.951, 52796.071 23/06/14,14:15:54,10,09,1, 12.0,1,1, 17.574, 10536.842, 323.928, 52796.049 23/06/14,14:15:54,11,09,1, 12.0,1,1, 17.574, 10536.840, 323.943, 52796.048 23/06/14,14:15:54,12,09,1, 12.0,1,1, 17.574, 10536.822, 323.940, 52796.054 23/06/14,14:15:54,13,09,1, 12.0,1,1, 17.574, 10536.861, 323.951, 52796.059 23/06/14,14:15:54,14,09,1, 12.0,1,1, 17.574, 10536.837, 323.944, 52796.047 23/06/14,14:15:54,15,09,1, 12.0,1,1, 17.574, 10536.833, 323.952, 52796.033 23/06/14,14:15:54,16,09,1, 12.0,1,1, 17.574, 10536.840, 323.968, 52796.031 23/06/14,14:15:54,17,09,1, 12.0,1,1, 17.574, 10536.847, 323.968, 52796.007 23/06/14,14:15:54,18,09,1, 12.0,1,1, 17.574, 10536.855, 323.968, 52796.071 23/06/14,14:15:54,19,09,1, 12.0,1,1, 17.574, 10536.872, 323.971, 52796.031 23/06/14,14:15:55,00,09,1, 11.8,1,1, 17.574, 10536.865, 323.971, 52796.031 23/06/14,14:15:55,01,09,1, 11.8,1,1, 17.574, 10536.839, 323.984, 52796.018 23/06/14,14:15:55,02,09,1, 11.8,1,1, 17.574, 10536.804, 323.960, 52795.984 23/06/14,14:15:55,03,09,1, 11.8,1,1, 17.574, 10536.858, 323.963, 52795.985 23/06/14,14:15:55,04,09,1, 11.8,1,1, 17.574, 10536.836, 323.948, 52795.978 23/06/14,14:15:55,05,09,1, 11.8,1,1, 17.574, 10536.827, 323.982, 52795.987 23/06/14,14:15:55,06,09,1, 11.8,1,1, 17.574, 10536.856, 323.968, 52796.066 23/06/14,14:15:55,07,09,1, 11.8,1,1, 17.574, 10536.834, 323.962, 52795.944 23/06/14,14:15:55,08,09,1, 11.8,1,1, 17.574, 10536.820, 323.964, 52796.005 23/06/14,14:15:55,09,09,1, 11.8,1,1, 17.574, 10536.835, 323.970, 52796.035 23/06/14,14:15:55,10,09,1, 11.8,1,1, 17.574, 10536.840, 323.965, 52795.889 23/06/14,14:15:55,11,09,1, 11.8,1,1, 17.574, 10536.890, 323.964, 52796.005 23/06/14,14:15:55,12,09,1, 11.8,1,1, 17.574, 10536.885, 323.950, 52795.970 23/06/14,14:15:55,13,09,1, 11.8,1,1, 17.574, 10536.860, 323.986, 52796.054 23/06/14,14:15:55,14,09,1, 11.8,1,1, 17.574, 10536.869, 323.956, 52796.050 23/06/14,14:15:55,15,09,1, 11.8,1,1, 17.574, 10536.851, 323.966, 52796.046 23/06/14,14:15:55,16,09,1, 11.8,1,1, 17.574, 10536.863, 323.965, 52796.018 23/06/14,14:15:55,17,09,1, 11.8,1,1, 17.574, 10536.839, 323.981, 52796.019 23/06/14,14:15:55,18,09,1, 11.8,1,1, 17.574, 10536.834, 323.941, 52796.030 23/06/14,14:15:55,19,09,1, 11.8,1,1, 17.574, 10536.846, 323.935, 52796.034 23/06/14,14:15:56,00,10,1, 11.9,1,1, 17.573, 10536.840, 323.935, 52796.034 23/06/14,14:15:56,01,10,1, 11.9,1,1, 17.573, 10536.871, 323.944, 52796.015 23/06/14,14:15:56,02,10,1, 11.9,1,1, 17.573, 10536.859, 323.950, 52796.046 23/06/14,14:15:56,03,10,1, 11.9,1,1, 17.573, 10536.858, 323.940, 52796.027 23/06/14,14:15:56,04,10,1, 11.9,1,1, 17.573, 10536.848, 323.938, 52796.024 23/06/14,14:15:56,05,10,1, 11.9,1,1, 17.573, 10536.874, 323.957, 52796.080 23/06/14,14:15:56,06,10,1, 11.9,1,1, 17.573, 10536.831, 323.943, 52796.102 23/06/14,14:15:56,07,10,1, 11.9,1,1, 17.573, 10536.869, 323.928, 52796.065 23/06/14,14:15:56,08,10,1, 11.9,1,1, 17.573, 10536.854, 323.947, 52796.029 23/06/14,14:15:56,09,10,1, 11.9,1,1, 17.573, 10536.843, 323.936, 52796.027 23/06/14,14:15:56,10,10,1, 11.9,1,1, 17.573, 10536.868, 323.932, 52796.026 23/06/14,14:15:56,11,10,1, 11.9,1,1, 17.573, 10536.846, 323.926, 52796.032 23/06/14,14:15:56,12,10,1, 11.9,1,1, 17.573, 10536.851, 323.938, 52796.021 23/06/14,14:15:56,13,10,1, 11.9,1,1, 17.573, 10536.854, 323.957, 52796.043 23/06/14,14:15:56,14,10,1, 11.9,1,1, 17.573, 10536.860, 323.958, 52796.040 23/06/14,14:15:56,15,10,1, 11.9,1,1, 17.573, 10536.867, 323.953, 52795.992 23/06/14,14:15:56,16,10,1, 11.9,1,1, 17.573, 10536.856, 323.947, 52796.023 23/06/14,14:15:56,17,10,1, 11.9,1,1, 17.573, 10536.842, 323.955, 52796.026 23/06/14,14:15:56,18,10,1, 11.9,1,1, 17.573, 10536.848, 323.934, 52796.049 23/06/14,14:15:56,19,10,1, 11.9,1,1, 17.573, 10536.862, 323.944, 52796.046 23/06/14,14:15:57,00,10,1, 11.9,1,1, 17.574, 10536.857, 323.944, 52796.046 23/06/14,14:15:57,01,10,1, 11.9,1,1, 17.574, 10536.878, 323.927, 52796.039 23/06/14,14:15:57,02,10,1, 11.9,1,1, 17.574, 10536.906, 324.045, 52796.395 23/06/14,14:15:57,03,10,1, 11.9,1,1, 17.574, 10536.902, 324.067, 52796.437 23/06/14,14:15:57,04,10,1, 11.9,1,1, 17.574, 10536.893, 324.071, 52796.403 23/06/14,14:15:57,05,10,1, 11.9,1,1, 17.574, 10536.939, 324.087, 52796.464 23/06/14,14:15:57,06,10,1, 11.9,1,1, 17.574, 10536.892, 324.094, 52796.438 23/06/14,14:15:57,07,10,1, 11.9,1,1, 17.574, 10536.912, 324.076, 52796.458 23/06/14,14:15:57,08,10,1, 11.9,1,1, 17.574, 10536.894, 324.074, 52796.467 23/06/14,14:15:57,09,10,1, 11.9,1,1, 17.574, 10536.875, 324.085, 52796.446 23/06/14,14:15:57,10,10,1, 11.9,1,1, 17.574, 10536.880, 324.097, 52796.457 23/06/14,14:15:57,11,10,1, 11.9,1,1, 17.574, 10536.874, 324.104, 52796.459 23/06/14,14:15:57,12,10,1, 11.9,1,1, 17.574, 10536.890, 324.112, 52796.433 23/06/14,14:15:57,13,10,1, 11.9,1,1, 17.574, 10536.892, 324.087, 52796.464 23/06/14,14:15:57,14,10,1, 11.9,1,1, 17.574, 10536.888, 324.106, 52796.468 23/06/14,14:15:57,15,10,1, 11.9,1,1, 17.574, 10536.881, 324.083, 52796.457 23/06/14,14:15:57,16,10,1, 11.9,1,1, 17.574, 10536.888, 324.082, 52796.500 23/06/14,14:15:57,17,10,1, 11.9,1,1, 17.574, 10536.871, 324.085, 52796.452 23/06/14,14:15:57,18,10,1, 11.9,1,1, 17.574, 10536.874, 324.094, 52796.486 23/06/14,14:15:57,19,10,1, 11.9,1,1, 17.574, 10536.855, 324.074, 52796.462 23/06/14,14:15:58,00,10,1, 11.8,1,1, 17.578, 10536.848, 324.074, 52796.462 23/06/14,14:15:58,01,10,1, 11.8,1,1, 17.578, 10536.865, 324.076, 52796.505 23/06/14,14:15:58,02,10,1, 11.8,1,1, 17.578, 10536.884, 324.078, 52796.516 23/06/14,14:15:58,03,10,1, 11.8,1,1, 17.578, 10536.884, 324.093, 52796.472 23/06/14,14:15:58,04,10,1, 11.8,1,1, 17.578, 10536.891, 324.076, 52796.506 23/06/14,14:15:58,05,10,1, 11.8,1,1, 17.578, 10536.889, 324.068, 52796.455 23/06/14,14:15:58,06,10,1, 11.8,1,1, 17.578, 10536.882, 324.069, 52796.459 23/06/14,14:15:58,07,10,1, 11.8,1,1, 17.578, 10536.867, 324.084, 52796.486 23/06/14,14:15:58,08,10,1, 11.8,1,1, 17.578, 10536.867, 324.092, 52796.432 23/06/14,14:15:58,09,10,1, 11.8,1,1, 17.578, 10536.855, 324.088, 52796.471 23/06/14,14:15:58,10,10,1, 11.8,1,1, 17.578, 10536.866, 324.104, 52796.487 23/06/14,14:15:58,11,10,1, 11.8,1,1, 17.578, 10536.885, 324.076, 52796.475 23/06/14,14:15:58,12,10,1, 11.8,1,1, 17.578, 10536.861, 324.100, 52796.444 23/06/14,14:15:58,13,10,1, 11.8,1,1, 17.578, 10536.859, 324.087, 52796.478 23/06/14,14:15:58,14,10,1, 11.8,1,1, 17.578, 10536.869, 324.094, 52796.483 23/06/14,14:15:58,15,10,1, 11.8,1,1, 17.578, 10536.892, 324.102, 52796.473 23/06/14,14:15:58,16,10,1, 11.8,1,1, 17.578, 10536.884, 324.098, 52796.482 23/06/14,14:15:58,17,10,1, 11.8,1,1, 17.578, 10536.878, 324.112, 52796.487 23/06/14,14:15:58,18,10,1, 11.8,1,1, 17.578, 10536.886, 324.114, 52796.463 23/06/14,14:15:58,19,10,1, 11.8,1,1, 17.578, 10536.901, 324.088, 52796.474 23/06/14,14:15:59,00,10,1, 11.9,1,1, 17.578, 10536.898, 324.088, 52796.474 23/06/14,14:15:59,01,10,1, 11.9,1,1, 17.578, 10536.897, 324.087, 52796.478 23/06/14,14:15:59,02,10,1, 11.9,1,1, 17.578, 10536.902, 324.103, 52796.443 23/06/14,14:15:59,03,10,1, 11.9,1,1, 17.578, 10536.888, 324.083, 52796.473 23/06/14,14:15:59,04,10,1, 11.9,1,1, 17.578, 10536.888, 324.104, 52796.469 23/06/14,14:15:59,05,10,1, 11.9,1,1, 17.578, 10536.893, 324.074, 52796.455 23/06/14,14:15:59,06,10,1, 11.9,1,1, 17.578, 10536.907, 324.098, 52796.472 23/06/14,14:15:59,07,10,1, 11.9,1,1, 17.578, 10536.889, 324.099, 52796.458 23/06/14,14:15:59,08,10,1, 11.9,1,1, 17.578, 10536.885, 324.114, 52796.486 23/06/14,14:15:59,09,10,1, 11.9,1,1, 17.578, 10536.914, 324.089, 52796.456 23/06/14,14:15:59,10,10,1, 11.9,1,1, 17.578, 10536.863, 324.083, 52796.469 23/06/14,14:15:59,11,10,1, 11.9,1,1, 17.578, 10536.896, 324.099, 52796.487 23/06/14,14:15:59,12,10,1, 11.9,1,1, 17.578, 10536.891, 324.094, 52796.471 23/06/14,14:15:59,13,10,1, 11.9,1,1, 17.578, 10536.878, 324.086, 52796.481 23/06/14,14:15:59,14,10,1, 11.9,1,1, 17.578, 10536.889, 324.086, 52796.490 23/06/14,14:15:59,15,10,1, 11.9,1,1, 17.578, 10536.897, 324.090, 52796.482 23/06/14,14:15:59,16,10,1, 11.9,1,1, 17.578, 10536.877, 324.084, 52796.493 23/06/14,14:15:59,17,10,1, 11.9,1,1, 17.578, 10536.856, 324.074, 52796.485 23/06/14,14:15:59,18,10,1, 11.9,1,1, 17.578, 10536.881, 324.094, 52796.448 23/06/14,14:15:59,19,10,1, 11.9,1,1, 17.578, 10536.898, 324.085, 52796.456 23/06/14,14:16:00,00,09,1, 11.9,1,1, 17.577, 10536.890, 324.085, 52796.456 23/06/14,14:16:00,01,09,1, 11.9,1,1, 17.577, 10536.880, 324.084, 52796.460 23/06/14,14:16:00,02,09,1, 11.9,1,1, 17.577, 10536.845, 323.990, 52796.061 23/06/14,14:16:00,03,09,1, 11.9,1,1, 17.577, 10536.828, 323.962, 52795.995 23/06/14,14:16:00,04,09,1, 11.9,1,1, 17.577, 10536.834, 323.983, 52796.055 23/06/14,14:16:00,05,09,1, 11.9,1,1, 17.577, 10536.823, 323.962, 52796.032 23/06/14,14:16:00,06,09,1, 11.9,1,1, 17.577, 10536.848, 323.955, 52796.007 23/06/14,14:16:00,07,09,1, 11.9,1,1, 17.577, 10536.841, 323.938, 52796.056 23/06/14,14:16:00,08,09,1, 11.9,1,1, 17.577, 10536.844, 323.973, 52796.033 23/06/14,14:16:00,09,09,1, 11.9,1,1, 17.577, 10536.840, 323.982, 52796.000 23/06/14,14:16:00,10,09,1, 11.9,1,1, 17.577, 10536.854, 323.956, 52796.070 23/06/14,14:16:00,11,09,1, 11.9,1,1, 17.577, 10536.864, 323.958, 52796.045 23/06/14,14:16:00,12,09,1, 11.9,1,1, 17.577, 10536.870, 323.966, 52796.063 23/06/14,14:16:00,13,09,1, 11.9,1,1, 17.577, 10536.853, 323.974, 52796.049 23/06/14,14:16:00,14,09,1, 11.9,1,1, 17.577, 10536.858, 323.958, 52796.024 23/06/14,14:16:00,15,09,1, 11.9,1,1, 17.577, 10536.849, 323.971, 52796.014 23/06/14,14:16:00,16,09,1, 11.9,1,1, 17.577, 10536.850, 323.959, 52796.020 23/06/14,14:16:00,17,09,1, 11.9,1,1, 17.577, 10536.840, 323.954, 52796.021 23/06/14,14:16:00,18,09,1, 11.9,1,1, 17.577, 10536.844, 323.954, 52796.050 23/06/14,14:16:00,19,09,1, 11.9,1,1, 17.577, 10536.824, 323.983, 52796.013 23/06/14,14:16:01,00,09,1, 11.8,1,1, 17.577, 10536.823, 323.983, 52796.013 23/06/14,14:16:01,01,09,1, 11.8,1,1, 17.577, 10536.819, 323.979, 52796.010 23/06/14,14:16:01,02,09,1, 11.8,1,1, 17.577, 10536.833, 324.002, 52796.084 23/06/14,14:16:01,03,09,1, 11.8,1,1, 17.577, 10536.836, 323.976, 52796.055 23/06/14,14:16:01,04,09,1, 11.8,1,1, 17.577, 10536.825, 323.968, 52796.028 23/06/14,14:16:01,05,09,1, 11.8,1,1, 17.577, 10536.840, 323.976, 52796.076 23/06/14,14:16:01,06,09,1, 11.8,1,1, 17.577, 10536.847, 323.953, 52796.012 23/06/14,14:16:01,07,09,1, 11.8,1,1, 17.577, 10536.835, 323.968, 52796.071 23/06/14,14:16:01,08,09,1, 11.8,1,1, 17.577, 10536.872, 323.991, 52796.034 23/06/14,14:16:01,09,09,1, 11.8,1,1, 17.577, 10536.869, 323.989, 52796.040 23/06/14,14:16:01,10,09,1, 11.8,1,1, 17.577, 10536.849, 323.983, 52796.066 23/06/14,14:16:01,11,09,1, 11.8,1,1, 17.577, 10536.857, 323.959, 52796.032 23/06/14,14:16:01,12,09,1, 11.8,1,1, 17.577, 10536.852, 323.981, 52796.044 23/06/14,14:16:01,13,09,1, 11.8,1,1, 17.577, 10536.859, 323.979, 52796.026 23/06/14,14:16:01,14,09,1, 11.8,1,1, 17.577, 10536.839, 323.975, 52796.007 23/06/14,14:16:01,15,09,1, 11.8,1,1, 17.577, 10536.868, 323.985, 52796.059 23/06/14,14:16:01,16,09,1, 11.8,1,1, 17.577, 10536.830, 323.972, 52796.015 23/06/14,14:16:01,17,09,1, 11.8,1,1, 17.577, 10536.828, 323.976, 52796.024 23/06/14,14:16:01,18,09,1, 11.8,1,1, 17.577, 10536.829, 323.977, 52796.027 23/06/14,14:16:01,19,09,1, 11.8,1,1, 17.577, 10536.830, 323.984, 52796.033 23/06/14,14:16:02,00,10,1, 11.9,1,1, 17.575, 10536.823, 323.984, 52796.033 23/06/14,14:16:02,01,10,1, 11.9,1,1, 17.575, 10536.820, 323.980, 52796.026 23/06/14,14:16:02,02,10,1, 11.9,1,1, 17.575, 10536.823, 324.003, 52796.034 23/06/14,14:16:02,03,10,1, 11.9,1,1, 17.575, 10536.822, 323.999, 52796.065 23/06/14,14:16:02,04,10,1, 11.9,1,1, 17.575, 10536.830, 324.005, 52796.047 23/06/14,14:16:02,05,10,1, 11.9,1,1, 17.575, 10536.822, 323.997, 52796.036 23/06/14,14:16:02,06,10,1, 11.9,1,1, 17.575, 10536.855, 323.974, 52796.007 23/06/14,14:16:02,07,10,1, 11.9,1,1, 17.575, 10536.849, 323.984, 52796.048 23/06/14,14:16:02,08,10,1, 11.9,1,1, 17.575, 10536.821, 324.021, 52796.043 23/06/14,14:16:02,09,10,1, 11.9,1,1, 17.575, 10536.831, 323.978, 52796.028 23/06/14,14:16:02,10,10,1, 11.9,1,1, 17.575, 10536.846, 324.013, 52796.033 23/06/14,14:16:02,11,10,1, 11.9,1,1, 17.575, 10536.858, 323.990, 52796.046 23/06/14,14:16:02,12,10,1, 11.9,1,1, 17.575, 10536.863, 323.988, 52796.094 23/06/14,14:16:02,13,10,1, 11.9,1,1, 17.575, 10536.838, 323.997, 52796.058 23/06/14,14:16:02,14,10,1, 11.9,1,1, 17.575, 10536.841, 323.996, 52795.920 23/06/14,14:16:02,15,10,1, 11.9,1,1, 17.575, 10536.795, 324.009, 52796.186 23/06/14,14:16:02,16,10,1, 11.9,1,1, 17.575, 10536.817, 323.975, 52796.105 23/06/14,14:16:02,17,10,1, 11.9,1,1, 17.575, 10536.832, 324.008, 52796.113 23/06/14,14:16:02,18,10,1, 11.9,1,1, 17.575, 10536.826, 323.999, 52796.118 23/06/14,14:16:02,19,10,1, 11.9,1,1, 17.575, 10536.839, 324.011, 52796.041 23/06/14,14:16:03,00,10,1, 11.9,1,1, 17.578, 10536.832, 324.011, 52796.041 23/06/14,14:16:03,01,10,1, 11.9,1,1, 17.578, 10536.847, 323.995, 52796.038 23/06/14,14:16:03,02,10,1, 11.9,1,1, 17.578, 10536.859, 323.978, 52796.058 23/06/14,14:16:03,03,10,1, 11.9,1,1, 17.578, 10536.834, 323.992, 52796.073 23/06/14,14:16:03,04,10,1, 11.9,1,1, 17.578, 10536.832, 324.001, 52796.065 23/06/14,14:16:03,05,10,1, 11.9,1,1, 17.578, 10536.836, 323.978, 52796.079 23/06/14,14:16:03,06,10,1, 11.9,1,1, 17.578, 10536.858, 323.990, 52796.031 23/06/14,14:16:03,07,10,1, 11.9,1,1, 17.578, 10536.838, 324.001, 52796.079 23/06/14,14:16:03,08,10,1, 11.9,1,1, 17.578, 10536.843, 323.987, 52796.001 23/06/14,14:16:03,09,10,1, 11.9,1,1, 17.578, 10536.824, 323.993, 52796.044 23/06/14,14:16:03,10,10,1, 11.9,1,1, 17.578, 10536.827, 323.976, 52796.026 23/06/14,14:16:03,11,10,1, 11.9,1,1, 17.578, 10536.833, 323.996, 52796.033 23/06/14,14:16:03,12,10,1, 11.9,1,1, 17.578, 10536.864, 323.977, 52796.029 23/06/14,14:16:03,13,10,1, 11.9,1,1, 17.578, 10536.855, 324.004, 52796.023 23/06/14,14:16:03,14,10,1, 11.9,1,1, 17.578, 10536.834, 324.003, 52796.063 23/06/14,14:16:03,15,10,1, 11.9,1,1, 17.578, 10536.845, 324.004, 52796.000 23/06/14,14:16:03,16,10,1, 11.9,1,1, 17.578, 10536.829, 323.967, 52796.023 23/06/14,14:16:03,17,10,1, 11.9,1,1, 17.578, 10536.847, 324.006, 52796.008 23/06/14,14:16:03,18,10,1, 11.9,1,1, 17.578, 10536.850, 324.001, 52796.052 23/06/14,14:16:03,19,10,1, 11.9,1,1, 17.578, 10536.852, 323.998, 52796.037 23/06/14,14:16:04,00,10,1, 11.9,1,1, 17.577, 10536.848, 323.998, 52796.037 23/06/14,14:16:04,01,10,1, 11.9,1,1, 17.577, 10536.847, 324.003, 52796.021 23/06/14,14:16:04,02,10,1, 11.9,1,1, 17.577, 10536.832, 324.020, 52796.018 23/06/14,14:16:04,03,10,1, 11.9,1,1, 17.577, 10536.856, 324.004, 52796.017 23/06/14,14:16:04,04,10,1, 11.9,1,1, 17.577, 10536.864, 323.997, 52796.009 23/06/14,14:16:04,05,10,1, 11.9,1,1, 17.577, 10536.866, 324.036, 52796.027 23/06/14,14:16:04,06,10,1, 11.9,1,1, 17.577, 10536.840, 323.988, 52796.035 23/06/14,14:16:04,07,10,1, 11.9,1,1, 17.577, 10536.846, 324.011, 52796.028 23/06/14,14:16:04,08,10,1, 11.9,1,1, 17.577, 10536.840, 324.003, 52796.025 23/06/14,14:16:04,09,10,1, 11.9,1,1, 17.577, 10536.848, 324.011, 52796.078 23/06/14,14:16:04,10,10,1, 11.9,1,1, 17.577, 10536.843, 324.026, 52796.065 23/06/14,14:16:04,11,10,1, 11.9,1,1, 17.577, 10536.838, 324.009, 52796.026 23/06/14,14:16:04,12,10,1, 11.9,1,1, 17.577, 10536.839, 324.031, 52796.067 23/06/14,14:16:04,13,10,1, 11.9,1,1, 17.577, 10536.861, 324.034, 52796.052 23/06/14,14:16:04,14,10,1, 11.9,1,1, 17.577, 10536.833, 324.013, 52796.025 23/06/14,14:16:04,15,10,1, 11.9,1,1, 17.577, 10536.847, 324.011, 52796.001 23/06/14,14:16:04,16,10,1, 11.9,1,1, 17.577, 10536.837, 324.018, 52796.045 23/06/14,14:16:04,17,10,1, 11.9,1,1, 17.577, 10536.821, 324.004, 52796.049 23/06/14,14:16:04,18,10,1, 11.9,1,1, 17.577, 10536.815, 324.008, 52796.046 23/06/14,14:16:04,19,10,1, 11.9,1,1, 17.577, 10536.820, 324.012, 52796.041 23/06/14,14:16:05,00,10,1, 11.9,1,1, 17.581, 10536.815, 324.012, 52796.041 23/06/14,14:16:05,01,10,1, 11.9,1,1, 17.581, 10536.834, 324.026, 52796.075 23/06/14,14:16:05,02,10,1, 11.9,1,1, 17.581, 10536.812, 323.999, 52796.055 23/06/14,14:16:05,03,10,1, 11.9,1,1, 17.581, 10536.811, 324.021, 52796.032 23/06/14,14:16:05,04,10,1, 11.9,1,1, 17.581, 10536.843, 324.016, 52796.052 23/06/14,14:16:05,05,10,1, 11.9,1,1, 17.581, 10536.810, 324.014, 52796.016 23/06/14,14:16:05,06,10,1, 11.9,1,1, 17.581, 10536.829, 324.010, 52796.054 23/06/14,14:16:05,07,10,1, 11.9,1,1, 17.581, 10536.836, 324.031, 52796.051 23/06/14,14:16:05,08,10,1, 11.9,1,1, 17.581, 10536.811, 324.019, 52796.037 23/06/14,14:16:05,09,10,1, 11.9,1,1, 17.581, 10536.814, 324.041, 52796.096 23/06/14,14:16:05,10,10,1, 11.9,1,1, 17.581, 10536.817, 324.029, 52796.037 23/06/14,14:16:05,11,10,1, 11.9,1,1, 17.581, 10536.822, 324.029, 52796.063 23/06/14,14:16:05,12,10,1, 11.9,1,1, 17.581, 10536.824, 324.011, 52796.029 23/06/14,14:16:05,13,10,1, 11.9,1,1, 17.581, 10536.826, 324.026, 52796.027 23/06/14,14:16:05,14,10,1, 11.9,1,1, 17.581, 10536.848, 324.022, 52796.012 23/06/14,14:16:05,15,10,1, 11.9,1,1, 17.581, 10536.815, 324.040, 52796.038 23/06/14,14:16:05,16,10,1, 11.9,1,1, 17.581, 10536.816, 324.008, 52796.030 23/06/14,14:16:05,17,10,1, 11.9,1,1, 17.581, 10536.809, 324.035, 52796.049 23/06/14,14:16:05,18,10,1, 11.9,1,1, 17.581, 10536.805, 324.022, 52796.058 23/06/14,14:16:05,19,10,1, 11.9,1,1, 17.581, 10536.779, 324.043, 52796.019 23/06/14,14:16:06,00,10,1, 12.0,1,1, 17.578, 10536.773, 324.043, 52796.019 23/06/14,14:16:06,01,10,1, 12.0,1,1, 17.578, 10536.810, 324.002, 52796.065 23/06/14,14:16:06,02,10,1, 12.0,1,1, 17.578, 10536.806, 324.016, 52796.064 23/06/14,14:16:06,03,10,1, 12.0,1,1, 17.578, 10536.808, 324.029, 52796.026 23/06/14,14:16:06,04,10,1, 12.0,1,1, 17.578, 10536.782, 324.032, 52796.051 23/06/14,14:16:06,05,10,1, 12.0,1,1, 17.578, 10536.788, 324.016, 52796.062 23/06/14,14:16:06,06,10,1, 12.0,1,1, 17.578, 10536.791, 324.030, 52796.053 23/06/14,14:16:06,07,10,1, 12.0,1,1, 17.578, 10536.793, 324.017, 52796.082 23/06/14,14:16:06,08,10,1, 12.0,1,1, 17.578, 10536.820, 324.019, 52796.077 23/06/14,14:16:06,09,10,1, 12.0,1,1, 17.578, 10536.806, 324.024, 52796.089 23/06/14,14:16:06,10,10,1, 12.0,1,1, 17.578, 10536.831, 324.036, 52796.094 23/06/14,14:16:06,11,10,1, 12.0,1,1, 17.578, 10536.776, 324.027, 52796.066 23/06/14,14:16:06,12,10,1, 12.0,1,1, 17.578, 10536.800, 324.034, 52796.062 23/06/14,14:16:06,13,10,1, 12.0,1,1, 17.578, 10536.813, 324.035, 52796.081 23/06/14,14:16:06,14,10,1, 12.0,1,1, 17.578, 10536.782, 324.005, 52796.057 23/06/14,14:16:06,15,10,1, 12.0,1,1, 17.578, 10536.799, 324.026, 52796.105 23/06/14,14:16:06,16,10,1, 12.0,1,1, 17.578, 10536.795, 324.053, 52796.086 23/06/14,14:16:06,17,10,1, 12.0,1,1, 17.578, 10536.786, 324.035, 52796.086 23/06/14,14:16:06,18,10,1, 12.0,1,1, 17.578, 10536.791, 324.023, 52796.034 23/06/14,14:16:06,19,10,1, 12.0,1,1, 17.578, 10536.797, 324.039, 52796.085 23/06/14,14:16:07,00,10,1, 11.9,1,1, 17.576, 10536.790, 324.039, 52796.085 23/06/14,14:16:07,01,10,1, 11.9,1,1, 17.576, 10536.777, 324.030, 52796.035 23/06/14,14:16:07,02,10,1, 11.9,1,1, 17.576, 10536.788, 324.037, 52796.074 23/06/14,14:16:07,03,10,1, 11.9,1,1, 17.576, 10536.770, 324.042, 52796.076 23/06/14,14:16:07,04,10,1, 11.9,1,1, 17.576, 10536.781, 324.057, 52796.061 23/06/14,14:16:07,05,10,1, 11.9,1,1, 17.576, 10536.783, 324.040, 52796.061 23/06/14,14:16:07,06,10,1, 11.9,1,1, 17.576, 10536.795, 324.071, 52796.103 23/06/14,14:16:07,07,10,1, 11.9,1,1, 17.576, 10536.783, 324.052, 52796.099 23/06/14,14:16:07,08,10,1, 11.9,1,1, 17.576, 10536.779, 324.052, 52796.066 23/06/14,14:16:07,09,10,1, 11.9,1,1, 17.576, 10536.771, 324.027, 52796.062 23/06/14,14:16:07,10,10,1, 11.9,1,1, 17.576, 10536.778, 324.035, 52796.087 23/06/14,14:16:07,11,10,1, 11.9,1,1, 17.576, 10536.785, 324.045, 52796.073 23/06/14,14:16:07,12,10,1, 11.9,1,1, 17.576, 10536.785, 324.025, 52796.059 23/06/14,14:16:07,13,10,1, 11.9,1,1, 17.576, 10536.779, 324.046, 52796.030 23/06/14,14:16:07,14,10,1, 11.9,1,1, 17.576, 10536.782, 324.045, 52796.061 23/06/14,14:16:07,15,10,1, 11.9,1,1, 17.576, 10536.786, 324.031, 52796.061 23/06/14,14:16:07,16,10,1, 11.9,1,1, 17.576, 10536.790, 324.057, 52796.049 23/06/14,14:16:07,17,10,1, 11.9,1,1, 17.576, 10536.748, 324.046, 52796.071 23/06/14,14:16:07,18,10,1, 11.9,1,1, 17.576, 10536.762, 324.036, 52796.070 23/06/14,14:16:07,19,10,1, 11.9,1,1, 17.576, 10536.757, 324.042, 52796.078 23/06/14,14:16:08,00,10,1, 11.8,1,1, 17.581, 10536.757, 324.042, 52796.078 23/06/14,14:16:08,01,10,1, 11.8,1,1, 17.581, 10536.745, 324.057, 52796.075 23/06/14,14:16:08,02,10,1, 11.8,1,1, 17.581, 10536.745, 324.043, 52796.086 23/06/14,14:16:08,03,10,1, 11.8,1,1, 17.581, 10536.743, 324.064, 52795.969 23/06/14,14:16:08,04,10,1, 11.8,1,1, 17.581, 10536.724, 324.065, 52796.280 23/06/14,14:16:08,05,10,1, 11.8,1,1, 17.581, 10536.758, 324.069, 52796.140 23/06/14,14:16:08,06,10,1, 11.8,1,1, 17.581, 10536.767, 324.053, 52796.073 23/06/14,14:16:08,07,10,1, 11.8,1,1, 17.581, 10536.773, 324.068, 52796.142 23/06/14,14:16:08,08,10,1, 11.8,1,1, 17.581, 10536.730, 324.069, 52796.048 23/06/14,14:16:08,09,10,1, 11.8,1,1, 17.581, 10536.747, 324.076, 52796.090 23/06/14,14:16:08,10,10,1, 11.8,1,1, 17.581, 10536.749, 324.066, 52796.088 23/06/14,14:16:08,11,10,1, 11.8,1,1, 17.581, 10536.750, 324.067, 52796.050 23/06/14,14:16:08,12,10,1, 11.8,1,1, 17.581, 10536.761, 324.059, 52796.069 23/06/14,14:16:08,13,10,1, 11.8,1,1, 17.581, 10536.769, 324.064, 52796.104 23/06/14,14:16:08,14,10,1, 11.8,1,1, 17.581, 10536.749, 324.061, 52796.072 23/06/14,14:16:08,15,10,1, 11.8,1,1, 17.581, 10536.768, 324.065, 52796.068 23/06/14,14:16:08,16,10,1, 11.8,1,1, 17.581, 10536.761, 324.069, 52796.055 23/06/14,14:16:08,17,10,1, 11.8,1,1, 17.581, 10536.757, 324.054, 52796.058 23/06/14,14:16:08,18,10,1, 11.8,1,1, 17.581, 10536.736, 324.076, 52796.047 23/06/14,14:16:08,19,10,1, 11.8,1,1, 17.581, 10536.745, 324.061, 52796.125 23/06/14,14:16:09,00,10,1, 11.9,1,1, 17.579, 10536.740, 324.061, 52796.125 23/06/14,14:16:09,01,10,1, 11.9,1,1, 17.579, 10536.741, 324.068, 52796.053 23/06/14,14:16:09,02,10,1, 11.9,1,1, 17.579, 10536.754, 324.041, 52796.097 23/06/14,14:16:09,03,10,1, 11.9,1,1, 17.579, 10536.760, 324.071, 52796.076 23/06/14,14:16:09,04,10,1, 11.9,1,1, 17.579, 10536.759, 324.045, 52796.090 23/06/14,14:16:09,05,10,1, 11.9,1,1, 17.579, 10536.743, 324.061, 52796.061 23/06/14,14:16:09,06,10,1, 11.9,1,1, 17.579, 10536.733, 324.035, 52796.050 23/06/14,14:16:09,07,10,1, 11.9,1,1, 17.579, 10536.752, 324.060, 52796.045 23/06/14,14:16:09,08,10,1, 11.9,1,1, 17.579, 10536.741, 324.055, 52796.093 23/06/14,14:16:09,09,10,1, 11.9,1,1, 17.579, 10536.761, 324.046, 52796.068 23/06/14,14:16:09,10,10,1, 11.9,1,1, 17.579, 10536.755, 324.060, 52796.076 23/06/14,14:16:09,11,10,1, 11.9,1,1, 17.579, 10536.754, 324.073, 52796.077 23/06/14,14:16:09,12,10,1, 11.9,1,1, 17.579, 10536.766, 324.067, 52796.051 23/06/14,14:16:09,13,10,1, 11.9,1,1, 17.579, 10536.735, 324.044, 52796.047 23/06/14,14:16:09,14,10,1, 11.9,1,1, 17.579, 10536.749, 324.071, 52796.090 23/06/14,14:16:09,15,10,1, 11.9,1,1, 17.579, 10536.744, 324.071, 52796.083 23/06/14,14:16:09,16,10,1, 11.9,1,1, 17.579, 10536.730, 324.069, 52796.097 23/06/14,14:16:09,17,10,1, 11.9,1,1, 17.579, 10536.737, 324.061, 52796.087 23/06/14,14:16:09,18,10,1, 11.9,1,1, 17.579, 10536.729, 324.086, 52796.119 23/06/14,14:16:09,19,10,1, 11.9,1,1, 17.579, 10536.747, 324.068, 52796.096 23/06/14,14:16:10,00,10,1, 11.9,1,1, 17.579, 10536.740, 324.068, 52796.096 23/06/14,14:16:10,01,10,1, 11.9,1,1, 17.579, 10536.744, 324.076, 52796.091 23/06/14,14:16:10,02,10,1, 11.9,1,1, 17.579, 10536.739, 324.069, 52796.049 23/06/14,14:16:10,03,10,1, 11.9,1,1, 17.579, 10536.730, 324.070, 52796.069 23/06/14,14:16:10,04,10,1, 11.9,1,1, 17.579, 10536.726, 324.063, 52796.081 23/06/14,14:16:10,05,10,1, 11.9,1,1, 17.579, 10536.726, 324.069, 52796.058 23/06/14,14:16:10,06,10,1, 11.9,1,1, 17.579, 10536.732, 324.068, 52796.063 23/06/14,14:16:10,07,10,1, 11.9,1,1, 17.579, 10536.749, 324.058, 52796.080 23/06/14,14:16:10,08,10,1, 11.9,1,1, 17.579, 10536.727, 324.085, 52796.024 23/06/14,14:16:10,09,10,1, 11.9,1,1, 17.579, 10536.725, 324.070, 52796.093 23/06/14,14:16:10,10,10,1, 11.9,1,1, 17.579, 10536.735, 324.062, 52796.059 23/06/14,14:16:10,11,10,1, 11.9,1,1, 17.579, 10536.736, 324.074, 52796.077 23/06/14,14:16:10,12,10,1, 11.9,1,1, 17.579, 10536.725, 324.066, 52796.069 23/06/14,14:16:10,13,10,1, 11.9,1,1, 17.579, 10536.713, 324.045, 52796.069 23/06/14,14:16:10,14,10,1, 11.9,1,1, 17.579, 10536.707, 324.081, 52796.068 23/06/14,14:16:10,15,10,1, 11.9,1,1, 17.579, 10536.738, 324.052, 52796.063 23/06/14,14:16:10,16,10,1, 11.9,1,1, 17.579, 10536.724, 324.053, 52796.090 23/06/14,14:16:10,17,10,1, 11.9,1,1, 17.579, 10536.731, 324.081, 52796.099 23/06/14,14:16:10,18,10,1, 11.9,1,1, 17.579, 10536.732, 324.070, 52796.038 23/06/14,14:16:10,19,10,1, 11.9,1,1, 17.579, 10536.720, 324.061, 52796.081 23/06/14,14:16:11,00,10,1, 11.9,1,1, 17.578, 10536.715, 324.061, 52796.081 23/06/14,14:16:11,01,10,1, 11.9,1,1, 17.578, 10536.734, 324.075, 52796.056 23/06/14,14:16:11,02,10,1, 11.9,1,1, 17.578, 10536.734, 324.055, 52796.068 23/06/14,14:16:11,03,10,1, 11.9,1,1, 17.578, 10536.753, 324.060, 52796.023 23/06/14,14:16:11,04,10,1, 11.9,1,1, 17.578, 10536.730, 324.047, 52796.077 23/06/14,14:16:11,05,10,1, 11.9,1,1, 17.578, 10536.725, 324.064, 52796.084 23/06/14,14:16:11,06,10,1, 11.9,1,1, 17.578, 10536.721, 324.053, 52796.070 23/06/14,14:16:11,07,10,1, 11.9,1,1, 17.578, 10536.729, 324.053, 52796.053 23/06/14,14:16:11,08,10,1, 11.9,1,1, 17.578, 10536.705, 324.079, 52796.079 23/06/14,14:16:11,09,10,1, 11.9,1,1, 17.578, 10536.718, 324.055, 52796.075 23/06/14,14:16:11,10,10,1, 11.9,1,1, 17.578, 10536.696, 324.057, 52796.098 23/06/14,14:16:11,11,10,1, 11.9,1,1, 17.578, 10536.719, 324.044, 52796.081 23/06/14,14:16:11,12,10,1, 11.9,1,1, 17.578, 10536.723, 324.048, 52796.079 23/06/14,14:16:11,13,10,1, 11.9,1,1, 17.578, 10536.731, 324.038, 52796.096 23/06/14,14:16:11,14,10,1, 11.9,1,1, 17.578, 10536.737, 324.067, 52796.057 23/06/14,14:16:11,15,10,1, 11.9,1,1, 17.578, 10536.730, 324.047, 52796.038 23/06/14,14:16:11,16,10,1, 11.9,1,1, 17.578, 10536.700, 324.067, 52796.100 23/06/14,14:16:11,17,10,1, 11.9,1,1, 17.578, 10536.730, 324.065, 52796.070 23/06/14,14:16:11,18,10,1, 11.9,1,1, 17.578, 10536.700, 324.076, 52796.056 23/06/14,14:16:11,19,10,1, 11.9,1,1, 17.578, 10536.707, 324.050, 52796.084 23/06/14,14:16:12,00,10,1, 11.9,1,1, 17.578, 10536.706, 324.050, 52796.084 23/06/14,14:16:12,01,10,1, 11.9,1,1, 17.578, 10536.726, 324.060, 52796.085 23/06/14,14:16:12,02,10,1, 11.9,1,1, 17.578, 10536.705, 324.052, 52796.034 23/06/14,14:16:12,03,10,1, 11.9,1,1, 17.578, 10536.686, 324.059, 52796.054 23/06/14,14:16:12,04,10,1, 11.9,1,1, 17.578, 10536.755, 324.063, 52796.080 23/06/14,14:16:12,05,10,1, 11.9,1,1, 17.578, 10536.727, 324.071, 52796.056 23/06/14,14:16:12,06,10,1, 11.9,1,1, 17.578, 10536.706, 324.067, 52796.081 23/06/14,14:16:12,07,10,1, 11.9,1,1, 17.578, 10536.711, 324.039, 52796.070 23/06/14,14:16:12,08,10,1, 11.9,1,1, 17.578, 10536.724, 324.057, 52796.077 23/06/14,14:16:12,09,10,1, 11.9,1,1, 17.578, 10536.719, 324.064, 52796.079 23/06/14,14:16:12,10,10,1, 11.9,1,1, 17.578, 10536.687, 324.053, 52796.079 23/06/14,14:16:12,11,10,1, 11.9,1,1, 17.578, 10536.706, 324.067, 52796.088 23/06/14,14:16:12,12,10,1, 11.9,1,1, 17.578, 10536.703, 324.061, 52796.074 23/06/14,14:16:12,13,10,1, 11.9,1,1, 17.578, 10536.706, 324.053, 52796.079 23/06/14,14:16:12,14,10,1, 11.9,1,1, 17.578, 10536.691, 324.051, 52796.037 23/06/14,14:16:12,15,10,1, 11.9,1,1, 17.578, 10536.705, 324.040, 52796.079 23/06/14,14:16:12,16,10,1, 11.9,1,1, 17.578, 10536.710, 324.059, 52796.099 23/06/14,14:16:12,17,10,1, 11.9,1,1, 17.578, 10536.698, 324.055, 52796.105 23/06/14,14:16:12,18,10,1, 11.9,1,1, 17.578, 10536.706, 324.041, 52796.085 23/06/14,14:16:12,19,10,1, 11.9,1,1, 17.578, 10536.705, 324.056, 52796.111 23/06/14,14:16:13,00,10,1, 11.8,1,1, 17.584, 10536.698, 324.056, 52796.111 23/06/14,14:16:13,01,10,1, 11.8,1,1, 17.584, 10536.689, 324.054, 52796.078 23/06/14,14:16:13,02,10,1, 11.8,1,1, 17.584, 10536.693, 324.060, 52796.066 23/06/14,14:16:13,03,10,1, 11.8,1,1, 17.584, 10536.694, 324.052, 52796.074 23/06/14,14:16:13,04,10,1, 11.8,1,1, 17.584, 10536.695, 324.053, 52796.060 23/06/14,14:16:13,05,10,1, 11.8,1,1, 17.584, 10536.694, 324.033, 52796.067 23/06/14,14:16:13,06,10,1, 11.8,1,1, 17.584, 10536.691, 324.029, 52796.032 23/06/14,14:16:13,07,10,1, 11.8,1,1, 17.584, 10536.699, 324.065, 52796.063 23/06/14,14:16:13,08,10,1, 11.8,1,1, 17.584, 10536.681, 324.038, 52796.085 23/06/14,14:16:13,09,10,1, 11.8,1,1, 17.584, 10536.695, 324.059, 52796.054 23/06/14,14:16:13,10,10,1, 11.8,1,1, 17.584, 10536.676, 324.037, 52796.094 23/06/14,14:16:13,11,10,1, 11.8,1,1, 17.584, 10536.669, 324.040, 52796.091 23/06/14,14:16:13,12,10,1, 11.8,1,1, 17.584, 10536.679, 324.050, 52796.067 23/06/14,14:16:13,13,10,1, 11.8,1,1, 17.584, 10536.686, 324.053, 52796.113 23/06/14,14:16:13,14,10,1, 11.8,1,1, 17.584, 10536.682, 324.030, 52796.018 23/06/14,14:16:13,15,10,1, 11.8,1,1, 17.584, 10536.692, 324.017, 52796.067 23/06/14,14:16:13,16,10,1, 11.8,1,1, 17.584, 10536.692, 324.033, 52796.070 23/06/14,14:16:13,17,10,1, 11.8,1,1, 17.584, 10536.661, 324.051, 52796.047 23/06/14,14:16:13,18,10,1, 11.8,1,1, 17.584, 10536.665, 324.047, 52796.056 23/06/14,14:16:13,19,10,1, 11.8,1,1, 17.584, 10536.654, 324.049, 52796.071 23/06/14,14:16:14,00,10,1, 11.9,1,1, 17.581, 10536.648, 324.049, 52796.071 23/06/14,14:16:14,01,10,1, 11.9,1,1, 17.581, 10536.679, 324.067, 52796.049 23/06/14,14:16:14,02,10,1, 11.9,1,1, 17.581, 10536.650, 324.039, 52796.044 23/06/14,14:16:14,03,10,1, 11.9,1,1, 17.581, 10536.658, 324.024, 52796.057 23/06/14,14:16:14,04,10,1, 11.9,1,1, 17.581, 10536.661, 324.043, 52796.091 23/06/14,14:16:14,05,10,1, 11.9,1,1, 17.581, 10536.661, 324.058, 52796.086 23/06/14,14:16:14,06,10,1, 11.9,1,1, 17.581, 10536.643, 324.048, 52796.067 23/06/14,14:16:14,07,10,1, 11.9,1,1, 17.581, 10536.635, 324.059, 52796.048 23/06/14,14:16:14,08,10,1, 11.9,1,1, 17.581, 10536.646, 324.042, 52796.028 23/06/14,14:16:14,09,10,1, 11.9,1,1, 17.581, 10536.668, 324.047, 52796.109 23/06/14,14:16:14,10,10,1, 11.9,1,1, 17.581, 10536.656, 324.043, 52796.051 23/06/14,14:16:14,11,10,1, 11.9,1,1, 17.581, 10536.652, 324.017, 52796.087 23/06/14,14:16:14,12,10,1, 11.9,1,1, 17.581, 10536.660, 324.026, 52796.075 23/06/14,14:16:14,13,10,1, 11.9,1,1, 17.581, 10536.658, 324.043, 52796.069 23/06/14,14:16:14,14,10,1, 11.9,1,1, 17.581, 10536.634, 324.060, 52796.079 23/06/14,14:16:14,15,10,1, 11.9,1,1, 17.581, 10536.651, 324.047, 52796.079 23/06/14,14:16:14,16,10,1, 11.9,1,1, 17.581, 10536.645, 324.027, 52796.086 23/06/14,14:16:14,17,10,1, 11.9,1,1, 17.581, 10536.653, 324.029, 52796.035 23/06/14,14:16:14,18,10,1, 11.9,1,1, 17.581, 10536.664, 324.031, 52796.050 23/06/14,14:16:14,19,10,1, 11.9,1,1, 17.581, 10536.665, 324.045, 52796.080 23/06/14,14:16:15,00,10,1, 12.0,1,1, 17.580, 10536.656, 324.045, 52796.080 23/06/14,14:16:15,01,10,1, 12.0,1,1, 17.580, 10536.649, 324.043, 52796.067 23/06/14,14:16:15,02,10,1, 12.0,1,1, 17.580, 10536.651, 324.053, 52796.060 23/06/14,14:16:15,03,10,1, 12.0,1,1, 17.580, 10536.646, 324.043, 52796.065 23/06/14,14:16:15,04,10,1, 12.0,1,1, 17.580, 10536.669, 324.026, 52796.048 23/06/14,14:16:15,05,10,1, 12.0,1,1, 17.580, 10536.652, 324.049, 52796.044 23/06/14,14:16:15,06,10,1, 12.0,1,1, 17.580, 10536.653, 324.025, 52796.077 23/06/14,14:16:15,07,10,1, 12.0,1,1, 17.580, 10536.647, 324.029, 52796.062 23/06/14,14:16:15,08,10,1, 12.0,1,1, 17.580, 10536.642, 324.044, 52796.061 23/06/14,14:16:15,09,10,1, 12.0,1,1, 17.580, 10536.633, 324.040, 52796.103 23/06/14,14:16:15,10,10,1, 12.0,1,1, 17.580, 10536.656, 324.042, 52796.130 23/06/14,14:16:15,11,10,1, 12.0,1,1, 17.580, 10536.656, 324.041, 52796.053 23/06/14,14:16:15,12,10,1, 12.0,1,1, 17.580, 10536.642, 324.029, 52796.074 23/06/14,14:16:15,13,10,1, 12.0,1,1, 17.580, 10536.650, 324.036, 52796.067 23/06/14,14:16:15,14,10,1, 12.0,1,1, 17.580, 10536.650, 324.037, 52796.109 23/06/14,14:16:15,15,10,1, 12.0,1,1, 17.580, 10536.646, 324.029, 52796.082 23/06/14,14:16:15,16,10,1, 12.0,1,1, 17.580, 10536.635, 324.052, 52796.085 23/06/14,14:16:15,17,10,1, 12.0,1,1, 17.580, 10536.652, 324.042, 52796.077 23/06/14,14:16:15,18,10,1, 12.0,1,1, 17.580, 10536.666, 324.030, 52796.055 23/06/14,14:16:15,19,10,1, 12.0,1,1, 17.580, 10536.654, 324.032, 52796.097 23/06/14,14:16:16,00,10,1, 11.9,1,1, 17.580, 10536.648, 324.032, 52796.097 23/06/14,14:16:16,01,10,1, 11.9,1,1, 17.580, 10536.648, 324.042, 52796.059 23/06/14,14:16:16,02,10,1, 11.9,1,1, 17.580, 10536.638, 324.027, 52796.040 23/06/14,14:16:16,03,10,1, 11.9,1,1, 17.580, 10536.650, 324.043, 52796.062 23/06/14,14:16:16,04,10,1, 11.9,1,1, 17.580, 10536.626, 324.013, 52796.020 23/06/14,14:16:16,05,10,1, 11.9,1,1, 17.580, 10536.654, 324.045, 52796.044 23/06/14,14:16:16,06,10,1, 11.9,1,1, 17.580, 10536.637, 324.014, 52796.073 23/06/14,14:16:16,07,10,1, 11.9,1,1, 17.580, 10536.645, 324.030, 52796.082 23/06/14,14:16:16,08,10,1, 11.9,1,1, 17.580, 10536.631, 324.009, 52796.056 23/06/14,14:16:16,09,10,1, 11.9,1,1, 17.580, 10536.624, 324.007, 52796.056 23/06/14,14:16:16,10,10,1, 11.9,1,1, 17.580, 10536.636, 324.028, 52796.032 23/06/14,14:16:16,11,10,1, 11.9,1,1, 17.580, 10536.631, 324.003, 52796.077 23/06/14,14:16:16,12,10,1, 11.9,1,1, 17.580, 10536.657, 324.001, 52796.039 23/06/14,14:16:16,13,10,1, 11.9,1,1, 17.580, 10536.655, 324.013, 52796.059 23/06/14,14:16:16,14,10,1, 11.9,1,1, 17.580, 10536.640, 324.030, 52796.068 23/06/14,14:16:16,15,10,1, 11.9,1,1, 17.580, 10536.650, 324.007, 52796.091 23/06/14,14:16:16,16,10,1, 11.9,1,1, 17.580, 10536.614, 324.005, 52796.106 23/06/14,14:16:16,17,10,1, 11.9,1,1, 17.580, 10536.615, 324.008, 52796.086 23/06/14,14:16:16,18,10,1, 11.9,1,1, 17.580, 10536.642, 324.010, 52796.075 23/06/14,14:16:16,19,10,1, 11.9,1,1, 17.580, 10536.630, 324.000, 52796.036 23/06/14,14:16:17,00,10,1, 11.9,1,1, 17.581, 10536.623, 324.000, 52796.036 23/06/14,14:16:17,01,10,1, 11.9,1,1, 17.581, 10536.653, 323.996, 52796.045 23/06/14,14:16:17,02,10,1, 11.9,1,1, 17.581, 10536.664, 323.993, 52796.058 23/06/14,14:16:17,03,10,1, 11.9,1,1, 17.581, 10536.638, 324.006, 52796.042 23/06/14,14:16:17,04,10,1, 11.9,1,1, 17.581, 10536.643, 323.984, 52796.041 23/06/14,14:16:17,05,10,1, 11.9,1,1, 17.581, 10536.625, 324.011, 52796.023 23/06/14,14:16:17,06,10,1, 11.9,1,1, 17.581, 10536.653, 323.983, 52796.025 23/06/14,14:16:17,07,10,1, 11.9,1,1, 17.581, 10536.653, 323.996, 52796.017 23/06/14,14:16:17,08,10,1, 11.9,1,1, 17.581, 10536.652, 324.008, 52796.042 23/06/14,14:16:17,09,10,1, 11.9,1,1, 17.581, 10536.642, 323.978, 52796.028 23/06/14,14:16:17,10,10,1, 11.9,1,1, 17.581, 10536.637, 323.988, 52796.034 23/06/14,14:16:17,11,10,1, 11.9,1,1, 17.581, 10536.683, 324.014, 52796.052 23/06/14,14:16:17,12,10,1, 11.9,1,1, 17.581, 10536.659, 324.002, 52796.078 23/06/14,14:16:17,13,10,1, 11.9,1,1, 17.581, 10536.673, 324.013, 52796.034 23/06/14,14:16:17,14,10,1, 11.9,1,1, 17.581, 10536.660, 323.993, 52796.081 23/06/14,14:16:17,15,10,1, 11.9,1,1, 17.581, 10536.647, 323.983, 52796.036 23/06/14,14:16:17,16,10,1, 11.9,1,1, 17.581, 10536.642, 324.001, 52796.026 23/06/14,14:16:17,17,10,1, 11.9,1,1, 17.581, 10536.649, 323.999, 52796.079 23/06/14,14:16:17,18,10,1, 11.9,1,1, 17.581, 10536.630, 323.999, 52796.035 23/06/14,14:16:17,19,10,1, 11.9,1,1, 17.581, 10536.636, 323.997, 52796.023 23/06/14,14:16:18,00,10,1, 11.9,1,1, 17.581, 10536.631, 323.997, 52796.023 23/06/14,14:16:18,01,10,1, 11.9,1,1, 17.581, 10536.660, 324.007, 52796.035 23/06/14,14:16:18,02,10,1, 11.9,1,1, 17.581, 10536.614, 323.980, 52796.051 23/06/14,14:16:18,03,10,1, 11.9,1,1, 17.581, 10536.664, 323.982, 52796.053 23/06/14,14:16:18,04,10,1, 11.9,1,1, 17.581, 10536.654, 323.967, 52796.058 23/06/14,14:16:18,05,10,1, 11.9,1,1, 17.581, 10536.658, 324.010, 52796.059 23/06/14,14:16:18,06,10,1, 11.9,1,1, 17.581, 10536.627, 323.975, 52796.048 23/06/14,14:16:18,07,10,1, 11.9,1,1, 17.581, 10536.637, 323.974, 52796.074 23/06/14,14:16:18,08,10,1, 11.9,1,1, 17.581, 10536.636, 323.994, 52796.076 23/06/14,14:16:18,09,10,1, 11.9,1,1, 17.581, 10536.639, 323.970, 52796.081 23/06/14,14:16:18,10,10,1, 11.9,1,1, 17.581, 10536.621, 323.993, 52796.062 23/06/14,14:16:18,11,10,1, 11.9,1,1, 17.581, 10536.613, 323.977, 52796.046 23/06/14,14:16:18,12,10,1, 11.9,1,1, 17.581, 10536.647, 323.975, 52796.076 23/06/14,14:16:18,13,10,1, 11.9,1,1, 17.581, 10536.661, 323.991, 52796.074 23/06/14,14:16:18,14,10,1, 11.9,1,1, 17.581, 10536.662, 323.999, 52796.030 23/06/14,14:16:18,15,10,1, 11.9,1,1, 17.581, 10536.644, 323.978, 52796.068 23/06/14,14:16:18,16,10,1, 11.9,1,1, 17.581, 10536.658, 323.989, 52796.068 23/06/14,14:16:18,17,10,1, 11.9,1,1, 17.581, 10536.653, 323.957, 52796.062 23/06/14,14:16:18,18,10,1, 11.9,1,1, 17.581, 10536.651, 323.977, 52796.052 23/06/14,14:16:18,19,10,1, 11.9,1,1, 17.581, 10536.656, 323.986, 52796.042 23/06/14,14:16:19,00,10,1, 11.8,1,1, 17.580, 10536.648, 323.986, 52796.042 23/06/14,14:16:19,01,10,1, 11.8,1,1, 17.580, 10536.690, 323.997, 52796.135 23/06/14,14:16:19,02,10,1, 11.8,1,1, 17.580, 10536.659, 323.979, 52795.982 23/06/14,14:16:19,03,10,1, 11.8,1,1, 17.580, 10536.635, 323.978, 52796.090 23/06/14,14:16:19,04,10,1, 11.8,1,1, 17.580, 10536.639, 323.979, 52796.087 23/06/14,14:16:19,05,10,1, 11.8,1,1, 17.580, 10536.619, 323.978, 52796.040 23/06/14,14:16:19,06,10,1, 11.8,1,1, 17.580, 10536.619, 323.957, 52796.078 23/06/14,14:16:19,07,10,1, 11.8,1,1, 17.580, 10536.657, 323.967, 52796.049 23/06/14,14:16:19,08,10,1, 11.8,1,1, 17.580, 10536.633, 323.949, 52796.043 23/06/14,14:16:19,09,10,1, 11.8,1,1, 17.580, 10536.642, 323.965, 52796.080 23/06/14,14:16:19,10,10,1, 11.8,1,1, 17.580, 10536.645, 323.956, 52796.028 23/06/14,14:16:19,11,10,1, 11.8,1,1, 17.580, 10536.656, 323.960, 52796.050 23/06/14,14:16:19,12,10,1, 11.8,1,1, 17.580, 10536.643, 323.982, 52796.051 23/06/14,14:16:19,13,10,1, 11.8,1,1, 17.580, 10536.658, 323.963, 52796.005 23/06/14,14:16:19,14,10,1, 11.8,1,1, 17.580, 10536.616, 323.983, 52796.053 23/06/14,14:16:19,15,10,1, 11.8,1,1, 17.580, 10536.645, 323.988, 52796.034 23/06/14,14:16:19,16,10,1, 11.8,1,1, 17.580, 10536.639, 323.979, 52796.014 23/06/14,14:16:19,17,10,1, 11.8,1,1, 17.580, 10536.654, 323.992, 52796.034 23/06/14,14:16:19,18,10,1, 11.8,1,1, 17.580, 10536.641, 323.959, 52796.011 23/06/14,14:16:19,19,10,1, 11.8,1,1, 17.580, 10536.618, 323.969, 52796.038 23/06/14,14:16:20,00,10,1, 11.9,1,1, 17.583, 10536.615, 323.969, 52796.038 23/06/14,14:16:20,01,10,1, 11.9,1,1, 17.583, 10536.640, 323.975, 52795.998 23/06/14,14:16:20,02,10,1, 11.9,1,1, 17.583, 10536.632, 323.982, 52796.062 23/06/14,14:16:20,03,10,1, 11.9,1,1, 17.583, 10536.638, 323.963, 52796.031 23/06/14,14:16:20,04,10,1, 11.9,1,1, 17.583, 10536.627, 323.972, 52796.051 23/06/14,14:16:20,05,10,1, 11.9,1,1, 17.583, 10536.648, 323.983, 52796.021 23/06/14,14:16:20,06,10,1, 11.9,1,1, 17.583, 10536.625, 323.975, 52796.036 23/06/14,14:16:20,07,10,1, 11.9,1,1, 17.583, 10536.645, 323.956, 52796.047 23/06/14,14:16:20,08,10,1, 11.9,1,1, 17.583, 10536.633, 323.953, 52796.054 23/06/14,14:16:20,09,10,1, 11.9,1,1, 17.583, 10536.646, 323.971, 52796.046 23/06/14,14:16:20,10,10,1, 11.9,1,1, 17.583, 10536.637, 323.978, 52796.034 23/06/14,14:16:20,11,10,1, 11.9,1,1, 17.583, 10536.657, 323.981, 52796.055 23/06/14,14:16:20,12,10,1, 11.9,1,1, 17.583, 10536.658, 323.964, 52796.027 23/06/14,14:16:20,13,10,1, 11.9,1,1, 17.583, 10536.656, 323.938, 52796.026 23/06/14,14:16:20,14,10,1, 11.9,1,1, 17.583, 10536.633, 323.974, 52796.014 23/06/14,14:16:20,15,10,1, 11.9,1,1, 17.583, 10536.648, 323.955, 52796.019 23/06/14,14:16:20,16,10,1, 11.9,1,1, 17.583, 10536.614, 323.937, 52795.998 23/06/14,14:16:20,17,10,1, 11.9,1,1, 17.583, 10536.627, 323.970, 52796.050 23/06/14,14:16:20,18,10,1, 11.9,1,1, 17.583, 10536.643, 323.951, 52796.056 23/06/14,14:16:20,19,10,1, 11.9,1,1, 17.583, 10536.645, 323.953, 52796.020 23/06/14,14:16:21,00,10,1, 11.9,1,1, 17.582, 10536.640, 323.953, 52796.020 23/06/14,14:16:21,01,10,1, 11.9,1,1, 17.582, 10536.642, 323.956, 52796.034 23/06/14,14:16:21,02,10,1, 11.9,1,1, 17.582, 10536.654, 323.958, 52796.033 23/06/14,14:16:21,03,10,1, 11.9,1,1, 17.582, 10536.644, 323.940, 52796.025 23/06/14,14:16:21,04,10,1, 11.9,1,1, 17.582, 10536.629, 323.930, 52796.008 23/06/14,14:16:21,05,10,1, 11.9,1,1, 17.582, 10536.641, 323.930, 52795.997 23/06/14,14:16:21,06,10,1, 11.9,1,1, 17.582, 10536.641, 323.949, 52796.045 23/06/14,14:16:21,07,10,1, 11.9,1,1, 17.582, 10536.628, 323.905, 52796.024 23/06/14,14:16:21,08,10,1, 11.9,1,1, 17.582, 10536.625, 323.937, 52795.995 23/06/14,14:16:21,09,10,1, 11.9,1,1, 17.582, 10536.627, 323.962, 52796.004 23/06/14,14:16:21,10,10,1, 11.9,1,1, 17.582, 10536.629, 323.950, 52796.012 23/06/14,14:16:21,11,10,1, 11.9,1,1, 17.582, 10536.656, 323.945, 52795.981 23/06/14,14:16:21,12,10,1, 11.9,1,1, 17.582, 10536.640, 323.969, 52796.013 23/06/14,14:16:21,13,10,1, 11.9,1,1, 17.582, 10536.627, 323.951, 52796.018 23/06/14,14:16:21,14,10,1, 11.9,1,1, 17.582, 10536.613, 323.935, 52796.039 23/06/14,14:16:21,15,10,1, 11.9,1,1, 17.582, 10536.619, 323.924, 52796.022 23/06/14,14:16:21,16,10,1, 11.9,1,1, 17.582, 10536.638, 323.940, 52796.036 23/06/14,14:16:21,17,10,1, 11.9,1,1, 17.582, 10536.618, 323.936, 52796.037 23/06/14,14:16:21,18,10,1, 11.9,1,1, 17.582, 10536.620, 323.971, 52796.023 23/06/14,14:16:21,19,10,1, 11.9,1,1, 17.582, 10536.622, 323.927, 52796.014 23/06/14,14:16:22,00,10,1, 11.9,1,1, 17.587, 10536.615, 323.927, 52796.014 23/06/14,14:16:22,01,10,1, 11.9,1,1, 17.587, 10536.630, 323.955, 52796.024 23/06/14,14:16:22,02,10,1, 11.9,1,1, 17.587, 10536.613, 323.942, 52796.023 23/06/14,14:16:22,03,10,1, 11.9,1,1, 17.587, 10536.609, 323.940, 52796.008 23/06/14,14:16:22,04,10,1, 11.9,1,1, 17.587, 10536.608, 323.941, 52796.035 23/06/14,14:16:22,05,10,1, 11.9,1,1, 17.587, 10536.608, 323.932, 52796.005 23/06/14,14:16:22,06,10,1, 11.9,1,1, 17.587, 10536.607, 323.961, 52795.980 23/06/14,14:16:22,07,10,1, 11.9,1,1, 17.587, 10536.614, 323.921, 52796.022 23/06/14,14:16:22,08,10,1, 11.9,1,1, 17.587, 10536.628, 323.931, 52796.005 23/06/14,14:16:22,09,10,1, 11.9,1,1, 17.587, 10536.627, 323.940, 52795.993 23/06/14,14:16:22,10,10,1, 11.9,1,1, 17.587, 10536.638, 323.939, 52796.036 23/06/14,14:16:22,11,10,1, 11.9,1,1, 17.587, 10536.620, 323.945, 52796.017 23/06/14,14:16:22,12,10,1, 11.9,1,1, 17.587, 10536.648, 323.942, 52796.010 23/06/14,14:16:22,13,10,1, 11.9,1,1, 17.587, 10536.646, 323.921, 52795.999 23/06/14,14:16:22,14,10,1, 11.9,1,1, 17.587, 10536.633, 323.920, 52796.002 23/06/14,14:16:22,15,10,1, 11.9,1,1, 17.587, 10536.632, 323.941, 52796.021 23/06/14,14:16:22,16,10,1, 11.9,1,1, 17.587, 10536.654, 323.934, 52796.006 23/06/14,14:16:22,17,10,1, 11.9,1,1, 17.587, 10536.638, 323.940, 52796.043 23/06/14,14:16:22,18,10,1, 11.9,1,1, 17.587, 10536.636, 323.938, 52795.981 23/06/14,14:16:22,19,10,1, 11.9,1,1, 17.587, 10536.633, 323.938, 52796.040 23/06/14,14:16:23,00,10,1, 12.0,1,1, 17.581, 10536.631, 323.938, 52796.040 23/06/14,14:16:23,01,10,1, 12.0,1,1, 17.581, 10536.626, 323.962, 52795.984 23/06/14,14:16:23,02,10,1, 12.0,1,1, 17.581, 10536.618, 323.924, 52796.048 23/06/14,14:16:23,03,10,1, 12.0,1,1, 17.581, 10536.622, 323.939, 52796.030 23/06/14,14:16:23,04,10,1, 12.0,1,1, 17.581, 10536.634, 323.919, 52796.034 23/06/14,14:16:23,05,10,1, 12.0,1,1, 17.581, 10536.639, 323.930, 52796.038 23/06/14,14:16:23,06,10,1, 12.0,1,1, 17.581, 10536.619, 323.904, 52796.013 23/06/14,14:16:23,07,10,1, 12.0,1,1, 17.581, 10536.634, 323.941, 52796.020 23/06/14,14:16:23,08,10,1, 12.0,1,1, 17.581, 10536.631, 323.936, 52796.037 23/06/14,14:16:23,09,10,1, 12.0,1,1, 17.581, 10536.641, 323.937, 52795.983 23/06/14,14:16:23,10,10,1, 12.0,1,1, 17.581, 10536.640, 323.966, 52796.019 23/06/14,14:16:23,11,10,1, 12.0,1,1, 17.581, 10536.628, 323.950, 52796.055 23/06/14,14:16:23,12,10,1, 12.0,1,1, 17.581, 10536.637, 323.929, 52796.010 23/06/14,14:16:23,13,10,1, 12.0,1,1, 17.581, 10536.647, 323.938, 52796.035 23/06/14,14:16:23,14,10,1, 12.0,1,1, 17.581, 10536.606, 323.922, 52796.040 23/06/14,14:16:23,15,10,1, 12.0,1,1, 17.581, 10536.631, 323.930, 52796.050 23/06/14,14:16:23,16,10,1, 12.0,1,1, 17.581, 10536.627, 323.922, 52796.025 23/06/14,14:16:23,17,10,1, 12.0,1,1, 17.581, 10536.635, 323.969, 52796.037 23/06/14,14:16:23,18,10,1, 12.0,1,1, 17.581, 10536.645, 323.938, 52796.017 23/06/14,14:16:23,19,10,1, 12.0,1,1, 17.581, 10536.606, 323.919, 52795.992 23/06/14,14:16:24,00,10,1, 11.9,1,1, 17.585, 10536.598, 323.919, 52795.992 23/06/14,14:16:24,01,10,1, 11.9,1,1, 17.585, 10536.628, 323.927, 52796.024 23/06/14,14:16:24,02,10,1, 11.9,1,1, 17.585, 10536.627, 323.939, 52796.040 23/06/14,14:16:24,03,10,1, 11.9,1,1, 17.585, 10536.616, 323.930, 52796.046 23/06/14,14:16:24,04,10,1, 11.9,1,1, 17.585, 10536.647, 323.935, 52796.003 23/06/14,14:16:24,05,10,1, 11.9,1,1, 17.585, 10536.604, 323.939, 52796.005 23/06/14,14:16:24,06,10,1, 11.9,1,1, 17.585, 10536.610, 323.927, 52796.031 23/06/14,14:16:24,07,10,1, 11.9,1,1, 17.585, 10536.611, 323.937, 52796.019 23/06/14,14:16:24,08,10,1, 11.9,1,1, 17.585, 10536.614, 323.916, 52795.858 23/06/14,14:16:24,09,10,1, 11.9,1,1, 17.585, 10536.596, 323.940, 52796.077 23/06/14,14:16:24,10,10,1, 11.9,1,1, 17.585, 10536.626, 323.914, 52796.084 23/06/14,14:16:24,11,10,1, 11.9,1,1, 17.585, 10536.631, 323.918, 52796.033 23/06/14,14:16:24,12,10,1, 11.9,1,1, 17.585, 10536.613, 323.927, 52796.068 23/06/14,14:16:24,13,10,1, 11.9,1,1, 17.585, 10536.641, 323.914, 52796.024 23/06/14,14:16:24,14,10,1, 11.9,1,1, 17.585, 10536.636, 323.923, 52796.022 23/06/14,14:16:24,15,10,1, 11.9,1,1, 17.585, 10536.643, 323.927, 52796.047 23/06/14,14:16:24,16,10,1, 11.9,1,1, 17.585, 10536.655, 323.931, 52796.040 23/06/14,14:16:24,17,10,1, 11.9,1,1, 17.585, 10536.632, 323.918, 52796.049 23/06/14,14:16:24,18,10,1, 11.9,1,1, 17.585, 10536.654, 323.948, 52796.029 23/06/14,14:16:24,19,10,1, 11.9,1,1, 17.585, 10536.631, 323.937, 52796.010 23/06/14,14:16:25,00,10,1, 11.9,1,1, 17.587, 10536.631, 323.937, 52796.010 23/06/14,14:16:25,01,10,1, 11.9,1,1, 17.587, 10536.640, 323.919, 52796.070 23/06/14,14:16:25,02,10,1, 11.9,1,1, 17.587, 10536.637, 323.913, 52796.035 23/06/14,14:16:25,03,10,1, 11.9,1,1, 17.587, 10536.636, 323.912, 52796.036 23/06/14,14:16:25,04,10,1, 11.9,1,1, 17.587, 10536.635, 323.926, 52796.024 23/06/14,14:16:25,05,10,1, 11.9,1,1, 17.587, 10536.631, 323.934, 52796.023 23/06/14,14:16:25,06,10,1, 11.9,1,1, 17.587, 10536.658, 323.926, 52796.069 23/06/14,14:16:25,07,10,1, 11.9,1,1, 17.587, 10536.632, 323.911, 52796.012 23/06/14,14:16:25,08,10,1, 11.9,1,1, 17.587, 10536.622, 323.909, 52796.011 23/06/14,14:16:25,09,10,1, 11.9,1,1, 17.587, 10536.642, 323.929, 52796.016 23/06/14,14:16:25,10,10,1, 11.9,1,1, 17.587, 10536.636, 323.907, 52796.021 23/06/14,14:16:25,11,10,1, 11.9,1,1, 17.587, 10536.644, 323.920, 52796.023 23/06/14,14:16:25,12,10,1, 11.9,1,1, 17.587, 10536.635, 323.949, 52796.030 23/06/14,14:16:25,13,10,1, 11.9,1,1, 17.587, 10536.658, 323.949, 52796.016 23/06/14,14:16:25,14,10,1, 11.9,1,1, 17.587, 10536.676, 323.913, 52796.044 23/06/14,14:16:25,15,10,1, 11.9,1,1, 17.587, 10536.655, 323.923, 52796.054 23/06/14,14:16:25,16,10,1, 11.9,1,1, 17.587, 10536.665, 323.934, 52796.050 23/06/14,14:16:25,17,10,1, 11.9,1,1, 17.587, 10536.647, 323.922, 52796.079 23/06/14,14:16:25,18,10,1, 11.9,1,1, 17.587, 10536.640, 323.935, 52796.025 23/06/14,14:16:25,19,10,1, 11.9,1,1, 17.587, 10536.650, 323.920, 52796.057 23/06/14,14:16:26,00,10,1, 11.8,1,1, 17.585, 10536.648, 323.920, 52796.057 23/06/14,14:16:26,01,10,1, 11.8,1,1, 17.585, 10536.622, 323.953, 52796.026 23/06/14,14:16:26,02,10,1, 11.8,1,1, 17.585, 10536.651, 323.940, 52796.023 23/06/14,14:16:26,03,10,1, 11.8,1,1, 17.585, 10536.651, 323.945, 52796.042 23/06/14,14:16:26,04,10,1, 11.8,1,1, 17.585, 10536.639, 323.941, 52796.009 23/06/14,14:16:26,05,10,1, 11.8,1,1, 17.585, 10536.661, 323.920, 52796.000 23/06/14,14:16:26,06,10,1, 11.8,1,1, 17.585, 10536.653, 323.933, 52796.052 23/06/14,14:16:26,07,10,1, 11.8,1,1, 17.585, 10536.650, 323.937, 52796.010 23/06/14,14:16:26,08,10,1, 11.8,1,1, 17.585, 10536.649, 323.944, 52795.997 23/06/14,14:16:26,09,10,1, 11.8,1,1, 17.585, 10536.653, 323.931, 52796.061 23/06/14,14:16:26,10,10,1, 11.8,1,1, 17.585, 10536.666, 323.926, 52796.011 23/06/14,14:16:26,11,10,1, 11.8,1,1, 17.585, 10536.650, 323.923, 52796.009 23/06/14,14:16:26,12,10,1, 11.8,1,1, 17.585, 10536.661, 323.929, 52796.028 23/06/14,14:16:26,13,10,1, 11.8,1,1, 17.585, 10536.665, 323.913, 52795.986 23/06/14,14:16:26,14,10,1, 11.8,1,1, 17.585, 10536.666, 323.915, 52796.051 23/06/14,14:16:26,15,10,1, 11.8,1,1, 17.585, 10536.661, 323.920, 52796.037 23/06/14,14:16:26,16,10,1, 11.8,1,1, 17.585, 10536.644, 323.908, 52795.981 23/06/14,14:16:26,17,10,1, 11.8,1,1, 17.585, 10536.657, 323.922, 52796.016 23/06/14,14:16:26,18,10,1, 11.8,1,1, 17.585, 10536.651, 323.921, 52796.029 23/06/14,14:16:26,19,10,1, 11.8,1,1, 17.585, 10536.655, 323.930, 52796.054 23/06/14,14:16:27,00,09,1, 11.9,1,1, 17.586, 10536.648, 323.930, 52796.054 23/06/14,14:16:27,01,09,1, 11.9,1,1, 17.586, 10536.644, 323.945, 52796.063 23/06/14,14:16:27,02,09,1, 11.9,1,1, 17.586, 10536.665, 323.941, 52796.015 23/06/14,14:16:27,03,09,1, 11.9,1,1, 17.586, 10536.655, 323.945, 52796.014 23/06/14,14:16:27,04,09,1, 11.9,1,1, 17.586, 10536.681, 323.941, 52796.064 23/06/14,14:16:27,05,09,1, 11.9,1,1, 17.586, 10536.651, 323.926, 52796.039 23/06/14,14:16:27,06,09,1, 11.9,1,1, 17.586, 10536.677, 323.946, 52796.060 23/06/14,14:16:27,07,09,1, 11.9,1,1, 17.586, 10536.687, 323.943, 52796.022 23/06/14,14:16:27,08,09,1, 11.9,1,1, 17.586, 10536.666, 323.928, 52796.007 23/06/14,14:16:27,09,09,1, 11.9,1,1, 17.586, 10536.689, 323.923, 52795.993 23/06/14,14:16:27,10,09,1, 11.9,1,1, 17.586, 10536.684, 323.945, 52796.034 23/06/14,14:16:27,11,09,1, 11.9,1,1, 17.586, 10536.694, 323.948, 52796.028 23/06/14,14:16:27,12,09,1, 11.9,1,1, 17.586, 10536.671, 323.930, 52796.006 23/06/14,14:16:27,13,09,1, 11.9,1,1, 17.586, 10536.695, 323.924, 52796.048 23/06/14,14:16:27,14,09,1, 11.9,1,1, 17.586, 10536.694, 323.928, 52796.026 23/06/14,14:16:27,15,09,1, 11.9,1,1, 17.586, 10536.692, 323.933, 52796.022 23/06/14,14:16:27,16,09,1, 11.9,1,1, 17.586, 10536.689, 323.924, 52796.019 23/06/14,14:16:27,17,09,1, 11.9,1,1, 17.586, 10536.717, 323.934, 52795.991 23/06/14,14:16:27,18,09,1, 11.9,1,1, 17.586, 10536.683, 323.933, 52796.021 23/06/14,14:16:27,19,09,1, 11.9,1,1, 17.586, 10536.709, 323.932, 52795.994 23/06/14,14:16:28,00,09,1, 11.9,1,1, 17.587, 10536.706, 323.932, 52795.994 23/06/14,14:16:28,01,09,1, 11.9,1,1, 17.587, 10536.665, 323.933, 52795.975 23/06/14,14:16:28,02,09,1, 11.9,1,1, 17.587, 10536.692, 323.929, 52796.019 23/06/14,14:16:28,03,09,1, 11.9,1,1, 17.587, 10536.699, 323.913, 52796.039 23/06/14,14:16:28,04,09,1, 11.9,1,1, 17.587, 10536.703, 323.947, 52796.044 23/06/14,14:16:28,05,09,1, 11.9,1,1, 17.587, 10536.710, 323.936, 52795.983 23/06/14,14:16:28,06,09,1, 11.9,1,1, 17.587, 10536.709, 323.926, 52796.009 23/06/14,14:16:28,07,09,1, 11.9,1,1, 17.587, 10536.695, 323.939, 52795.949 23/06/14,14:16:28,08,09,1, 11.9,1,1, 17.587, 10536.704, 323.939, 52796.013 23/06/14,14:16:28,09,09,1, 11.9,1,1, 17.587, 10536.693, 323.929, 52796.052 23/06/14,14:16:28,10,09,1, 11.9,1,1, 17.587, 10536.703, 323.935, 52796.025 23/06/14,14:16:28,11,09,1, 11.9,1,1, 17.587, 10536.700, 323.943, 52796.055 23/06/14,14:16:28,12,09,1, 11.9,1,1, 17.587, 10536.701, 323.942, 52796.024 23/06/14,14:16:28,13,09,1, 11.9,1,1, 17.587, 10536.704, 323.946, 52796.071 23/06/14,14:16:28,14,09,1, 11.9,1,1, 17.587, 10536.720, 323.925, 52796.024 23/06/14,14:16:28,15,09,1, 11.9,1,1, 17.587, 10536.711, 323.919, 52796.060 23/06/14,14:16:28,16,09,1, 11.9,1,1, 17.587, 10536.716, 323.953, 52796.036 23/06/14,14:16:28,17,09,1, 11.9,1,1, 17.587, 10536.728, 323.932, 52796.061 23/06/14,14:16:28,18,09,1, 11.9,1,1, 17.587, 10536.715, 323.950, 52796.026 23/06/14,14:16:28,19,09,1, 11.9,1,1, 17.587, 10536.733, 323.936, 52796.027 23/06/14,14:16:29,00,10,1, 11.9,1,1, 17.586, 10536.731, 323.936, 52796.027 23/06/14,14:16:29,01,10,1, 11.9,1,1, 17.586, 10536.702, 323.952, 52796.007 23/06/14,14:16:29,02,10,1, 11.9,1,1, 17.586, 10536.715, 323.933, 52796.014 23/06/14,14:16:29,03,10,1, 11.9,1,1, 17.586, 10536.688, 323.947, 52796.004 23/06/14,14:16:29,04,10,1, 11.9,1,1, 17.586, 10536.712, 323.962, 52796.017 23/06/14,14:16:29,05,10,1, 11.9,1,1, 17.586, 10536.721, 323.957, 52796.014 23/06/14,14:16:29,06,10,1, 11.9,1,1, 17.586, 10536.697, 323.937, 52796.007 23/06/14,14:16:29,07,10,1, 11.9,1,1, 17.586, 10536.699, 323.969, 52796.024 23/06/14,14:16:29,08,10,1, 11.9,1,1, 17.586, 10536.715, 323.947, 52796.019 23/06/14,14:16:29,09,10,1, 11.9,1,1, 17.586, 10536.699, 323.955, 52796.043 23/06/14,14:16:29,10,10,1, 11.9,1,1, 17.586, 10536.699, 323.944, 52796.021 23/06/14,14:16:29,11,10,1, 11.9,1,1, 17.586, 10536.720, 323.956, 52796.028 23/06/14,14:16:29,12,10,1, 11.9,1,1, 17.586, 10536.684, 323.951, 52795.963 23/06/14,14:16:29,13,10,1, 11.9,1,1, 17.586, 10536.704, 323.961, 52796.014 23/06/14,14:16:29,14,10,1, 11.9,1,1, 17.586, 10536.732, 323.975, 52796.040 23/06/14,14:16:29,15,10,1, 11.9,1,1, 17.586, 10536.707, 323.964, 52795.873 23/06/14,14:16:29,16,10,1, 11.9,1,1, 17.586, 10536.763, 323.979, 52796.023 23/06/14,14:16:29,17,10,1, 11.9,1,1, 17.586, 10536.764, 323.957, 52796.007 23/06/14,14:16:29,18,10,1, 11.9,1,1, 17.586, 10536.727, 323.956, 52796.003 23/06/14,14:16:29,19,10,1, 11.9,1,1, 17.586, 10536.750, 323.957, 52796.005 23/06/14,14:16:30,00,10,1, 11.9,1,1, 17.583, 10536.748, 323.957, 52796.005 23/06/14,14:16:30,01,10,1, 11.9,1,1, 17.583, 10536.726, 323.964, 52796.017 23/06/14,14:16:30,02,10,1, 11.9,1,1, 17.583, 10536.734, 323.958, 52796.029 23/06/14,14:16:30,03,10,1, 11.9,1,1, 17.583, 10536.720, 323.968, 52796.037 23/06/14,14:16:30,04,10,1, 11.9,1,1, 17.583, 10536.720, 323.957, 52796.018 23/06/14,14:16:30,05,10,1, 11.9,1,1, 17.583, 10536.751, 323.955, 52796.058 23/06/14,14:16:30,06,10,1, 11.9,1,1, 17.583, 10536.748, 323.955, 52796.010 23/06/14,14:16:30,07,10,1, 11.9,1,1, 17.583, 10536.743, 323.965, 52795.985 23/06/14,14:16:30,08,10,1, 11.9,1,1, 17.583, 10536.747, 323.981, 52796.022 23/06/14,14:16:30,09,10,1, 11.9,1,1, 17.583, 10536.750, 323.963, 52796.006 23/06/14,14:16:30,10,10,1, 11.9,1,1, 17.583, 10536.711, 323.981, 52796.236 23/06/14,14:16:30,11,10,1, 11.9,1,1, 17.583, 10536.785, 323.977, 52795.982 23/06/14,14:16:30,12,10,1, 11.9,1,1, 17.583, 10536.774, 323.976, 52796.032 23/06/14,14:16:30,13,10,1, 11.9,1,1, 17.583, 10536.781, 323.970, 52795.962 23/06/14,14:16:30,14,10,1, 11.9,1,1, 17.583, 10536.756, 323.968, 52796.016 23/06/14,14:16:30,15,10,1, 11.9,1,1, 17.583, 10536.740, 323.963, 52796.017 23/06/14,14:16:30,16,10,1, 11.9,1,1, 17.583, 10536.728, 323.974, 52796.004 23/06/14,14:16:30,17,10,1, 11.9,1,1, 17.583, 10536.740, 323.985, 52796.085 23/06/14,14:16:30,18,10,1, 11.9,1,1, 17.583, 10536.754, 323.969, 52796.055 23/06/14,14:16:30,19,10,1, 11.9,1,1, 17.583, 10536.762, 323.995, 52796.060 23/06/14,14:16:31,00,10,1, 11.9,1,1, 17.587, 10536.757, 323.995, 52796.060 23/06/14,14:16:31,01,10,1, 11.9,1,1, 17.587, 10536.762, 323.994, 52796.017 23/06/14,14:16:31,02,10,1, 11.9,1,1, 17.587, 10536.773, 323.977, 52796.034 23/06/14,14:16:31,03,10,1, 11.9,1,1, 17.587, 10536.765, 323.981, 52796.055 23/06/14,14:16:31,04,10,1, 11.9,1,1, 17.587, 10536.756, 323.970, 52796.042 23/06/14,14:16:31,05,10,1, 11.9,1,1, 17.587, 10536.766, 323.975, 52796.051 23/06/14,14:16:31,06,10,1, 11.9,1,1, 17.587, 10536.775, 323.972, 52796.028 23/06/14,14:16:31,07,10,1, 11.9,1,1, 17.587, 10536.766, 323.962, 52796.042 23/06/14,14:16:31,08,10,1, 11.9,1,1, 17.587, 10536.756, 323.966, 52796.028 23/06/14,14:16:31,09,10,1, 11.9,1,1, 17.587, 10536.753, 323.986, 52796.053 23/06/14,14:16:31,10,10,1, 11.9,1,1, 17.587, 10536.769, 323.965, 52796.060 23/06/14,14:16:31,11,10,1, 11.9,1,1, 17.587, 10536.780, 323.972, 52796.037 23/06/14,14:16:31,12,10,1, 11.9,1,1, 17.587, 10536.791, 323.945, 52796.042 23/06/14,14:16:31,13,10,1, 11.9,1,1, 17.587, 10536.783, 323.979, 52796.063 23/06/14,14:16:31,14,10,1, 11.9,1,1, 17.587, 10536.779, 323.999, 52796.073 23/06/14,14:16:31,15,10,1, 11.9,1,1, 17.587, 10536.755, 323.979, 52796.060 23/06/14,14:16:31,16,10,1, 11.9,1,1, 17.587, 10536.763, 323.996, 52796.050 23/06/14,14:16:31,17,10,1, 11.9,1,1, 17.587, 10536.777, 323.985, 52796.056 23/06/14,14:16:31,18,10,1, 11.9,1,1, 17.587, 10536.773, 323.993, 52796.045 23/06/14,14:16:31,19,10,1, 11.9,1,1, 17.587, 10536.760, 324.009, 52796.043 23/06/14,14:16:32,00,11,1, 11.9,1,1, 17.589, 10536.757, 324.009, 52796.043 23/06/14,14:16:32,01,11,1, 11.9,1,1, 17.589, 10536.759, 323.972, 52796.054 23/06/14,14:16:32,02,11,1, 11.9,1,1, 17.589, 10536.747, 324.007, 52796.074 23/06/14,14:16:32,03,11,1, 11.9,1,1, 17.589, 10536.783, 324.008, 52796.042 23/06/14,14:16:32,04,11,1, 11.9,1,1, 17.589, 10536.740, 323.973, 52796.036 23/06/14,14:16:32,05,11,1, 11.9,1,1, 17.589, 10536.768, 324.010, 52796.041 23/06/14,14:16:32,06,11,1, 11.9,1,1, 17.589, 10536.763, 323.993, 52796.032 23/06/14,14:16:32,07,11,1, 11.9,1,1, 17.589, 10536.760, 323.997, 52796.074 23/06/14,14:16:32,08,11,1, 11.9,1,1, 17.589, 10536.785, 324.008, 52796.017 23/06/14,14:16:32,09,11,1, 11.9,1,1, 17.589, 10536.780, 323.992, 52796.014 23/06/14,14:16:32,10,11,1, 11.9,1,1, 17.589, 10536.784, 323.991, 52796.067 23/06/14,14:16:32,11,11,1, 11.9,1,1, 17.589, 10536.783, 324.019, 52796.066 23/06/14,14:16:32,12,11,1, 11.9,1,1, 17.589, 10536.772, 324.019, 52796.060 23/06/14,14:16:32,13,11,1, 11.9,1,1, 17.589, 10536.764, 324.017, 52796.032 23/06/14,14:16:32,14,11,1, 11.9,1,1, 17.589, 10536.792, 323.997, 52796.032 23/06/14,14:16:32,15,11,1, 11.9,1,1, 17.589, 10536.778, 323.999, 52796.069 23/06/14,14:16:32,16,11,1, 11.9,1,1, 17.589, 10536.779, 324.007, 52796.037 23/06/14,14:16:32,17,11,1, 11.9,1,1, 17.589, 10536.770, 324.019, 52796.053 23/06/14,14:16:32,18,11,1, 11.9,1,1, 17.589, 10536.789, 324.007, 52796.051 23/06/14,14:16:32,19,11,1, 11.9,1,1, 17.589, 10536.777, 324.029, 52796.087 23/06/14,14:16:33,00,11,1, 11.9,1,1, 17.588, 10536.773, 324.029, 52796.087 23/06/14,14:16:33,01,11,1, 11.9,1,1, 17.588, 10536.793, 324.026, 52796.070 23/06/14,14:16:33,02,11,1, 11.9,1,1, 17.588, 10536.795, 324.037, 52796.047 23/06/14,14:16:33,03,11,1, 11.9,1,1, 17.588, 10536.802, 324.018, 52796.077 23/06/14,14:16:33,04,11,1, 11.9,1,1, 17.588, 10536.810, 324.050, 52796.049 23/06/14,14:16:33,05,11,1, 11.9,1,1, 17.588, 10536.782, 324.037, 52796.026 23/06/14,14:16:33,06,11,1, 11.9,1,1, 17.588, 10536.764, 324.040, 52796.072 23/06/14,14:16:33,07,11,1, 11.9,1,1, 17.588, 10536.798, 324.032, 52796.031 23/06/14,14:16:33,08,11,1, 11.9,1,1, 17.588, 10536.791, 324.011, 52796.093 23/06/14,14:16:33,09,11,1, 11.9,1,1, 17.588, 10536.784, 324.029, 52796.044 23/06/14,14:16:33,10,11,1, 11.9,1,1, 17.588, 10536.794, 324.026, 52796.069 23/06/14,14:16:33,11,11,1, 11.9,1,1, 17.588, 10536.825, 324.030, 52796.055 23/06/14,14:16:33,12,11,1, 11.9,1,1, 17.588, 10536.781, 324.036, 52796.058 23/06/14,14:16:33,13,11,1, 11.9,1,1, 17.588, 10536.813, 324.053, 52796.021 23/06/14,14:16:33,14,11,1, 11.9,1,1, 17.588, 10536.799, 324.045, 52796.085 23/06/14,14:16:33,15,11,1, 11.9,1,1, 17.588, 10536.801, 324.025, 52796.066 23/06/14,14:16:33,16,11,1, 11.9,1,1, 17.588, 10536.791, 324.061, 52796.051 23/06/14,14:16:33,17,11,1, 11.9,1,1, 17.588, 10536.812, 324.047, 52796.006 23/06/14,14:16:33,18,11,1, 11.9,1,1, 17.588, 10536.842, 324.044, 52796.058 23/06/14,14:16:33,19,11,1, 11.9,1,1, 17.588, 10536.818, 324.056, 52796.080 23/06/14,14:16:34,00,11,1, 12.0,1,1, 17.587, 10536.815, 324.056, 52796.080 23/06/14,14:16:34,01,11,1, 12.0,1,1, 17.587, 10536.807, 324.037, 52796.048 23/06/14,14:16:34,02,11,1, 12.0,1,1, 17.587, 10536.804, 324.079, 52796.060 23/06/14,14:16:34,03,11,1, 12.0,1,1, 17.587, 10536.795, 324.052, 52796.016 23/06/14,14:16:34,04,11,1, 12.0,1,1, 17.587, 10536.818, 324.069, 52796.032 23/06/14,14:16:34,05,11,1, 12.0,1,1, 17.587, 10536.820, 324.057, 52796.046 23/06/14,14:16:34,06,11,1, 12.0,1,1, 17.587, 10536.810, 324.051, 52796.052 23/06/14,14:16:34,07,11,1, 12.0,1,1, 17.587, 10536.796, 324.043, 52796.072 23/06/14,14:16:34,08,11,1, 12.0,1,1, 17.587, 10536.806, 324.078, 52796.062 23/06/14,14:16:34,09,11,1, 12.0,1,1, 17.587, 10536.822, 324.071, 52796.076 23/06/14,14:16:34,10,11,1, 12.0,1,1, 17.587, 10536.783, 324.062, 52796.051 23/06/14,14:16:34,11,11,1, 12.0,1,1, 17.587, 10536.834, 324.082, 52796.048 23/06/14,14:16:34,12,11,1, 12.0,1,1, 17.587, 10536.844, 324.061, 52796.080 23/06/14,14:16:34,13,11,1, 12.0,1,1, 17.587, 10536.812, 324.062, 52796.065 23/06/14,14:16:34,14,11,1, 12.0,1,1, 17.587, 10536.812, 324.062, 52796.046 23/06/14,14:16:34,15,11,1, 12.0,1,1, 17.587, 10536.831, 324.072, 52796.047 23/06/14,14:16:34,16,11,1, 12.0,1,1, 17.587, 10536.811, 324.059, 52796.053 23/06/14,14:16:34,17,11,1, 12.0,1,1, 17.587, 10536.833, 324.087, 52796.062 23/06/14,14:16:34,18,11,1, 12.0,1,1, 17.587, 10536.792, 324.072, 52796.038 23/06/14,14:16:34,19,11,1, 12.0,1,1, 17.587, 10536.818, 324.066, 52796.042 23/06/14,14:16:35,00,10,1, 11.9,1,1, 17.586, 10536.815, 324.066, 52796.042 23/06/14,14:16:35,01,10,1, 11.9,1,1, 17.586, 10536.837, 324.065, 52795.916 23/06/14,14:16:35,02,10,1, 11.9,1,1, 17.586, 10536.816, 324.082, 52796.183 23/06/14,14:16:35,03,10,1, 11.9,1,1, 17.586, 10536.843, 324.047, 52796.022 23/06/14,14:16:35,04,10,1, 11.9,1,1, 17.586, 10536.840, 324.076, 52796.044 23/06/14,14:16:35,05,10,1, 11.9,1,1, 17.586, 10536.825, 324.100, 52796.072 23/06/14,14:16:35,06,10,1, 11.9,1,1, 17.586, 10536.833, 324.083, 52796.060 23/06/14,14:16:35,07,10,1, 11.9,1,1, 17.586, 10536.828, 324.044, 52796.051 23/06/14,14:16:35,08,10,1, 11.9,1,1, 17.586, 10536.829, 324.089, 52796.032 23/06/14,14:16:35,09,10,1, 11.9,1,1, 17.586, 10536.802, 324.078, 52796.032 23/06/14,14:16:35,10,10,1, 11.9,1,1, 17.586, 10536.859, 324.108, 52796.071 23/06/14,14:16:35,11,10,1, 11.9,1,1, 17.586, 10536.855, 324.095, 52796.071 23/06/14,14:16:35,12,10,1, 11.9,1,1, 17.586, 10536.835, 324.086, 52796.069 23/06/14,14:16:35,13,10,1, 11.9,1,1, 17.586, 10536.867, 324.082, 52796.056 23/06/14,14:16:35,14,10,1, 11.9,1,1, 17.586, 10536.864, 324.100, 52796.080 23/06/14,14:16:35,15,10,1, 11.9,1,1, 17.586, 10536.847, 324.114, 52796.060 23/06/14,14:16:35,16,10,1, 11.9,1,1, 17.586, 10536.845, 324.087, 52796.071 23/06/14,14:16:35,17,10,1, 11.9,1,1, 17.586, 10536.864, 324.111, 52796.093 23/06/14,14:16:35,18,10,1, 11.9,1,1, 17.586, 10536.860, 324.106, 52796.093 23/06/14,14:16:35,19,10,1, 11.9,1,1, 17.586, 10536.852, 324.121, 52796.064 23/06/14,14:16:36,00,11,1, 11.9,1,1, 17.593, 10536.848, 324.121, 52796.064 23/06/14,14:16:36,01,11,1, 11.9,1,1, 17.593, 10536.854, 324.109, 52796.044 23/06/14,14:16:36,02,11,1, 11.9,1,1, 17.593, 10536.839, 324.107, 52796.029 23/06/14,14:16:36,03,11,1, 11.9,1,1, 17.593, 10536.841, 324.104, 52796.094 23/06/14,14:16:36,04,11,1, 11.9,1,1, 17.593, 10536.858, 324.099, 52796.063 23/06/14,14:16:36,05,11,1, 11.9,1,1, 17.593, 10536.863, 324.112, 52796.106 23/06/14,14:16:36,06,11,1, 11.9,1,1, 17.593, 10536.866, 324.116, 52796.079 23/06/14,14:16:36,07,11,1, 11.9,1,1, 17.593, 10536.839, 324.114, 52796.109 23/06/14,14:16:36,08,11,1, 11.9,1,1, 17.593, 10536.894, 324.101, 52796.098 23/06/14,14:16:36,09,11,1, 11.9,1,1, 17.593, 10536.854, 324.108, 52796.117 23/06/14,14:16:36,10,11,1, 11.9,1,1, 17.593, 10536.861, 324.107, 52796.138 23/06/14,14:16:36,11,11,1, 11.9,1,1, 17.593, 10536.884, 324.129, 52796.114 23/06/14,14:16:36,12,11,1, 11.9,1,1, 17.593, 10536.876, 324.119, 52796.135 23/06/14,14:16:36,13,11,1, 11.9,1,1, 17.593, 10536.873, 324.086, 52796.084 23/06/14,14:16:36,14,11,1, 11.9,1,1, 17.593, 10536.885, 324.088, 52796.113 23/06/14,14:16:36,15,11,1, 11.9,1,1, 17.593, 10536.881, 324.109, 52796.110 23/06/14,14:16:36,16,11,1, 11.9,1,1, 17.593, 10536.873, 324.091, 52796.106 23/06/14,14:16:36,17,11,1, 11.9,1,1, 17.593, 10536.905, 324.129, 52796.103 23/06/14,14:16:36,18,11,1, 11.9,1,1, 17.593, 10536.878, 324.122, 52796.166 23/06/14,14:16:36,19,11,1, 11.9,1,1, 17.593, 10536.900, 324.120, 52796.115 23/06/14,14:16:37,00,11,1, 11.9,1,1, 17.590, 10536.898, 324.120, 52796.115 23/06/14,14:16:37,01,11,1, 11.9,1,1, 17.590, 10536.899, 324.115, 52796.105 23/06/14,14:16:37,02,11,1, 11.9,1,1, 17.590, 10536.879, 324.107, 52796.098 23/06/14,14:16:37,03,11,1, 11.9,1,1, 17.590, 10536.874, 324.130, 52796.139 23/06/14,14:16:37,04,11,1, 11.9,1,1, 17.590, 10536.898, 324.104, 52796.124 23/06/14,14:16:37,05,11,1, 11.9,1,1, 17.590, 10536.893, 324.118, 52796.102 23/06/14,14:16:37,06,11,1, 11.9,1,1, 17.590, 10536.891, 324.136, 52796.087 23/06/14,14:16:37,07,11,1, 11.9,1,1, 17.590, 10536.895, 324.132, 52796.110 23/06/14,14:16:37,08,11,1, 11.9,1,1, 17.590, 10536.877, 324.139, 52796.108 23/06/14,14:16:37,09,11,1, 11.9,1,1, 17.590, 10536.876, 324.135, 52796.125 23/06/14,14:16:37,10,11,1, 11.9,1,1, 17.590, 10536.887, 324.154, 52796.113 23/06/14,14:16:37,11,11,1, 11.9,1,1, 17.590, 10536.883, 324.160, 52796.124 23/06/14,14:16:37,12,11,1, 11.9,1,1, 17.590, 10536.884, 324.136, 52796.103 23/06/14,14:16:37,13,11,1, 11.9,1,1, 17.590, 10536.901, 324.137, 52796.084 23/06/14,14:16:37,14,11,1, 11.9,1,1, 17.590, 10536.887, 324.147, 52796.104 23/06/14,14:16:37,15,11,1, 11.9,1,1, 17.590, 10536.897, 324.148, 52796.089 23/06/14,14:16:37,16,11,1, 11.9,1,1, 17.590, 10536.904, 324.157, 52796.114 23/06/14,14:16:37,17,11,1, 11.9,1,1, 17.590, 10536.887, 324.156, 52796.114 23/06/14,14:16:37,18,11,1, 11.9,1,1, 17.590, 10536.891, 324.152, 52796.082 23/06/14,14:16:37,19,11,1, 11.9,1,1, 17.590, 10536.886, 324.139, 52796.104 23/06/14,14:16:38,00,11,1, 11.9,1,1, 17.588, 10536.882, 324.139, 52796.104 23/06/14,14:16:38,01,11,1, 11.9,1,1, 17.588, 10536.901, 324.146, 52796.120 23/06/14,14:16:38,02,11,1, 11.9,1,1, 17.588, 10536.909, 324.168, 52796.145 23/06/14,14:16:38,03,11,1, 11.9,1,1, 17.588, 10536.897, 324.142, 52796.076 23/06/14,14:16:38,04,11,1, 11.9,1,1, 17.588, 10536.903, 324.164, 52796.105 23/06/14,14:16:38,05,11,1, 11.9,1,1, 17.588, 10536.882, 324.168, 52796.123 23/06/14,14:16:38,06,11,1, 11.9,1,1, 17.588, 10536.914, 324.162, 52796.141 23/06/14,14:16:38,07,11,1, 11.9,1,1, 17.588, 10536.892, 324.141, 52796.098 23/06/14,14:16:38,08,11,1, 11.9,1,1, 17.588, 10536.926, 324.168, 52796.076 23/06/14,14:16:38,09,11,1, 11.9,1,1, 17.588, 10536.931, 324.174, 52796.107 23/06/14,14:16:38,10,11,1, 11.9,1,1, 17.588, 10536.914, 324.152, 52796.093 23/06/14,14:16:38,11,11,1, 11.9,1,1, 17.588, 10536.916, 324.179, 52796.137 23/06/14,14:16:38,12,11,1, 11.9,1,1, 17.588, 10536.927, 324.164, 52796.095 23/06/14,14:16:38,13,11,1, 11.9,1,1, 17.588, 10536.898, 324.159, 52796.132 23/06/14,14:16:38,14,11,1, 11.9,1,1, 17.588, 10536.914, 324.193, 52796.161 23/06/14,14:16:38,15,11,1, 11.9,1,1, 17.588, 10536.924, 324.187, 52796.132 23/06/14,14:16:38,16,11,1, 11.9,1,1, 17.588, 10536.910, 324.173, 52796.180 23/06/14,14:16:38,17,11,1, 11.9,1,1, 17.588, 10536.923, 324.165, 52796.102 23/06/14,14:16:38,18,11,1, 11.9,1,1, 17.588, 10536.925, 324.169, 52796.109 23/06/14,14:16:38,19,11,1, 11.9,1,1, 17.588, 10536.948, 324.179, 52796.140 23/06/14,14:16:39,00,11,1, 11.9,1,1, 17.593, 10536.940, 324.179, 52796.140 23/06/14,14:16:39,01,11,1, 11.9,1,1, 17.593, 10536.922, 324.184, 52796.135 23/06/14,14:16:39,02,11,1, 11.9,1,1, 17.593, 10536.937, 324.184, 52796.146 23/06/14,14:16:39,03,11,1, 11.9,1,1, 17.593, 10536.939, 324.172, 52796.123 23/06/14,14:16:39,04,11,1, 11.9,1,1, 17.593, 10536.944, 324.184, 52796.143 23/06/14,14:16:39,05,11,1, 11.9,1,1, 17.593, 10536.920, 324.163, 52796.105 23/06/14,14:16:39,06,11,1, 11.9,1,1, 17.593, 10536.938, 324.174, 52796.101 23/06/14,14:16:39,07,11,1, 11.9,1,1, 17.593, 10536.913, 324.185, 52796.106 23/06/14,14:16:39,08,11,1, 11.9,1,1, 17.593, 10536.947, 324.192, 52796.104 23/06/14,14:16:39,09,11,1, 11.9,1,1, 17.593, 10536.947, 324.194, 52796.133 23/06/14,14:16:39,10,11,1, 11.9,1,1, 17.593, 10536.938, 324.178, 52796.138 23/06/14,14:16:39,11,11,1, 11.9,1,1, 17.593, 10536.935, 324.190, 52796.069 23/06/14,14:16:39,12,11,1, 11.9,1,1, 17.593, 10536.932, 324.200, 52796.140 23/06/14,14:16:39,13,11,1, 11.9,1,1, 17.593, 10536.935, 324.199, 52796.112 23/06/14,14:16:39,14,11,1, 11.9,1,1, 17.593, 10536.939, 324.215, 52796.129 23/06/14,14:16:39,15,11,1, 11.9,1,1, 17.593, 10536.942, 324.195, 52796.121 23/06/14,14:16:39,16,11,1, 11.9,1,1, 17.593, 10536.926, 324.212, 52796.123 23/06/14,14:16:39,17,11,1, 11.9,1,1, 17.593, 10536.971, 324.194, 52796.152 23/06/14,14:16:39,18,11,1, 11.9,1,1, 17.593, 10536.924, 324.207, 52796.109 23/06/14,14:16:39,19,11,1, 11.9,1,1, 17.593, 10536.930, 324.206, 52796.106 23/06/14,14:16:40,00,11,1, 11.9,1,1, 17.589, 10536.923, 324.206, 52796.106 23/06/14,14:16:40,01,11,1, 11.9,1,1, 17.589, 10536.919, 324.222, 52796.141 23/06/14,14:16:40,02,11,1, 11.9,1,1, 17.589, 10536.942, 324.222, 52796.117 23/06/14,14:16:40,03,11,1, 11.9,1,1, 17.589, 10536.948, 324.221, 52796.067 23/06/14,14:16:40,04,11,1, 11.9,1,1, 17.589, 10536.910, 324.221, 52796.134 23/06/14,14:16:40,05,11,1, 11.9,1,1, 17.589, 10536.925, 324.219, 52796.121 23/06/14,14:16:40,06,11,1, 11.9,1,1, 17.589, 10536.923, 324.218, 52796.120 23/06/14,14:16:40,07,11,1, 11.9,1,1, 17.589, 10536.950, 324.224, 52796.186 23/06/14,14:16:40,08,11,1, 11.9,1,1, 17.589, 10536.927, 324.233, 52796.119 23/06/14,14:16:40,09,11,1, 11.9,1,1, 17.589, 10536.918, 324.225, 52796.156 23/06/14,14:16:40,10,11,1, 11.9,1,1, 17.589, 10536.932, 324.209, 52796.113 23/06/14,14:16:40,11,11,1, 11.9,1,1, 17.589, 10536.938, 324.220, 52796.017 23/06/14,14:16:40,12,11,1, 11.9,1,1, 17.589, 10536.928, 324.234, 52796.268 23/06/14,14:16:40,13,11,1, 11.9,1,1, 17.589, 10536.952, 324.211, 52796.130 23/06/14,14:16:40,14,11,1, 11.9,1,1, 17.589, 10536.981, 324.231, 52796.144 23/06/14,14:16:40,15,11,1, 11.9,1,1, 17.589, 10536.937, 324.235, 52796.130 23/06/14,14:16:40,16,11,1, 11.9,1,1, 17.589, 10536.926, 324.245, 52796.131 23/06/14,14:16:40,17,11,1, 11.9,1,1, 17.589, 10536.959, 324.248, 52796.136 23/06/14,14:16:40,18,11,1, 11.9,1,1, 17.589, 10536.918, 324.216, 52796.137 23/06/14,14:16:40,19,11,1, 11.9,1,1, 17.589, 10536.911, 324.254, 52796.139 23/06/14,14:16:41,00,11,1, 11.8,1,1, 17.593, 10536.907, 324.254, 52796.139 23/06/14,14:16:41,01,11,1, 11.8,1,1, 17.593, 10536.937, 324.237, 52796.141 23/06/14,14:16:41,02,11,1, 11.8,1,1, 17.593, 10536.934, 324.250, 52796.121 23/06/14,14:16:41,03,11,1, 11.8,1,1, 17.593, 10536.936, 324.245, 52796.155 23/06/14,14:16:41,04,11,1, 11.8,1,1, 17.593, 10536.925, 324.246, 52796.115 23/06/14,14:16:41,05,11,1, 11.8,1,1, 17.593, 10536.933, 324.253, 52796.161 23/06/14,14:16:41,06,11,1, 11.8,1,1, 17.593, 10536.924, 324.258, 52796.121 23/06/14,14:16:41,07,11,1, 11.8,1,1, 17.593, 10536.931, 324.255, 52796.130 23/06/14,14:16:41,08,11,1, 11.8,1,1, 17.593, 10536.911, 324.245, 52796.101 23/06/14,14:16:41,09,11,1, 11.8,1,1, 17.593, 10536.952, 324.242, 52796.127 23/06/14,14:16:41,10,11,1, 11.8,1,1, 17.593, 10536.944, 324.260, 52796.136 23/06/14,14:16:41,11,11,1, 11.8,1,1, 17.593, 10536.959, 324.232, 52796.152 23/06/14,14:16:41,12,11,1, 11.8,1,1, 17.593, 10536.932, 324.243, 52796.139 23/06/14,14:16:41,13,11,1, 11.8,1,1, 17.593, 10536.929, 324.253, 52796.115 23/06/14,14:16:41,14,11,1, 11.8,1,1, 17.593, 10536.966, 324.267, 52796.155 23/06/14,14:16:41,15,11,1, 11.8,1,1, 17.593, 10536.937, 324.252, 52796.121 23/06/14,14:16:41,16,11,1, 11.8,1,1, 17.593, 10536.971, 324.298, 52796.113 23/06/14,14:16:41,17,11,1, 11.8,1,1, 17.593, 10536.977, 324.269, 52796.145 23/06/14,14:16:41,18,11,1, 11.8,1,1, 17.593, 10536.941, 324.261, 52796.129 23/06/14,14:16:41,19,11,1, 11.8,1,1, 17.593, 10536.980, 324.266, 52796.126 23/06/14,14:16:42,00,11,1, 11.9,1,1, 17.586, 10536.973, 324.266, 52796.126 23/06/14,14:16:42,01,11,1, 11.9,1,1, 17.586, 10536.934, 324.247, 52796.141 23/06/14,14:16:42,02,11,1, 11.9,1,1, 17.586, 10536.948, 324.258, 52796.114 23/06/14,14:16:42,03,11,1, 11.9,1,1, 17.586, 10536.951, 324.273, 52796.130 23/06/14,14:16:42,04,11,1, 11.9,1,1, 17.586, 10536.948, 324.260, 52796.118 23/06/14,14:16:42,05,11,1, 11.9,1,1, 17.586, 10536.967, 324.268, 52796.115 23/06/14,14:16:42,06,11,1, 11.9,1,1, 17.586, 10536.953, 324.260, 52796.117 23/06/14,14:16:42,07,11,1, 11.9,1,1, 17.586, 10536.967, 324.266, 52796.133 23/06/14,14:16:42,08,11,1, 11.9,1,1, 17.586, 10536.975, 324.270, 52796.106 23/06/14,14:16:42,09,11,1, 11.9,1,1, 17.586, 10536.963, 324.243, 52796.092 23/06/14,14:16:42,10,11,1, 11.9,1,1, 17.586, 10536.939, 324.250, 52796.099 23/06/14,14:16:42,11,11,1, 11.9,1,1, 17.586, 10536.953, 324.260, 52796.056 23/06/14,14:16:42,12,11,1, 11.9,1,1, 17.586, 10536.961, 324.266, 52796.102 23/06/14,14:16:42,13,11,1, 11.9,1,1, 17.586, 10536.959, 324.252, 52796.088 23/06/14,14:16:42,14,11,1, 11.9,1,1, 17.586, 10536.965, 324.260, 52796.079 23/06/14,14:16:42,15,11,1, 11.9,1,1, 17.586, 10536.970, 324.254, 52796.133 23/06/14,14:16:42,16,11,1, 11.9,1,1, 17.586, 10536.965, 324.271, 52796.116 23/06/14,14:16:42,17,11,1, 11.9,1,1, 17.586, 10536.982, 324.286, 52796.118 23/06/14,14:16:42,18,11,1, 11.9,1,1, 17.586, 10536.970, 324.242, 52796.113 23/06/14,14:16:42,19,11,1, 11.9,1,1, 17.586, 10536.950, 324.282, 52796.092 23/06/14,14:16:43,00,11,1, 12.0,1,1, 17.591, 10536.948, 324.282, 52796.092 23/06/14,14:16:43,01,11,1, 12.0,1,1, 17.591, 10536.973, 324.290, 52796.084 23/06/14,14:16:43,02,11,1, 12.0,1,1, 17.591, 10536.951, 324.266, 52796.094 23/06/14,14:16:43,03,11,1, 12.0,1,1, 17.591, 10536.978, 324.295, 52796.125 23/06/14,14:16:43,04,11,1, 12.0,1,1, 17.591, 10536.983, 324.281, 52796.113 23/06/14,14:16:43,05,11,1, 12.0,1,1, 17.591, 10536.962, 324.287, 52796.130 23/06/14,14:16:43,06,11,1, 12.0,1,1, 17.591, 10536.979, 324.297, 52796.095 23/06/14,14:16:43,07,11,1, 12.0,1,1, 17.591, 10536.976, 324.277, 52796.120 23/06/14,14:16:43,08,11,1, 12.0,1,1, 17.591, 10536.973, 324.289, 52796.115 23/06/14,14:16:43,09,11,1, 12.0,1,1, 17.591, 10536.976, 324.277, 52796.081 23/06/14,14:16:43,10,11,1, 12.0,1,1, 17.591, 10536.971, 324.272, 52796.119 23/06/14,14:16:43,11,11,1, 12.0,1,1, 17.591, 10537.009, 324.291, 52796.104 23/06/14,14:16:43,12,11,1, 12.0,1,1, 17.591, 10536.989, 324.297, 52796.125 23/06/14,14:16:43,13,11,1, 12.0,1,1, 17.591, 10536.987, 324.306, 52796.102 23/06/14,14:16:43,14,11,1, 12.0,1,1, 17.591, 10536.984, 324.273, 52796.072 23/06/14,14:16:43,15,11,1, 12.0,1,1, 17.591, 10536.984, 324.304, 52796.103 23/06/14,14:16:43,16,11,1, 12.0,1,1, 17.591, 10536.974, 324.307, 52796.103 23/06/14,14:16:43,17,11,1, 12.0,1,1, 17.591, 10536.975, 324.296, 52796.140 23/06/14,14:16:43,18,11,1, 12.0,1,1, 17.591, 10536.978, 324.303, 52796.122 23/06/14,14:16:43,19,11,1, 12.0,1,1, 17.591, 10536.998, 324.290, 52796.098 23/06/14,14:16:44,00,11,1, 11.9,1,1, 17.590, 10536.990, 324.290, 52796.098 23/06/14,14:16:44,01,11,1, 11.9,1,1, 17.590, 10536.994, 324.291, 52796.112 23/06/14,14:16:44,02,11,1, 11.9,1,1, 17.590, 10536.990, 324.313, 52796.150 23/06/14,14:16:44,03,11,1, 11.9,1,1, 17.590, 10536.979, 324.294, 52796.136 23/06/14,14:16:44,04,11,1, 11.9,1,1, 17.590, 10536.982, 324.317, 52796.116 23/06/14,14:16:44,05,11,1, 11.9,1,1, 17.590, 10536.986, 324.314, 52796.102 23/06/14,14:16:44,06,11,1, 11.9,1,1, 17.590, 10536.976, 324.294, 52796.112 23/06/14,14:16:44,07,11,1, 11.9,1,1, 17.590, 10536.986, 324.299, 52796.147 23/06/14,14:16:44,08,11,1, 11.9,1,1, 17.590, 10536.970, 324.288, 52796.143 23/06/14,14:16:44,09,11,1, 11.9,1,1, 17.590, 10536.995, 324.303, 52796.139 23/06/14,14:16:44,10,11,1, 11.9,1,1, 17.590, 10536.983, 324.304, 52796.136 23/06/14,14:16:44,11,11,1, 11.9,1,1, 17.590, 10536.966, 324.303, 52796.066 23/06/14,14:16:44,12,11,1, 11.9,1,1, 17.590, 10537.001, 324.294, 52796.113 23/06/14,14:16:44,13,11,1, 11.9,1,1, 17.590, 10536.957, 324.305, 52796.132 23/06/14,14:16:44,14,11,1, 11.9,1,1, 17.590, 10536.983, 324.301, 52796.111 23/06/14,14:16:44,15,11,1, 11.9,1,1, 17.590, 10536.978, 324.308, 52796.122 23/06/14,14:16:44,16,11,1, 11.9,1,1, 17.590, 10536.966, 324.309, 52796.117 23/06/14,14:16:44,17,11,1, 11.9,1,1, 17.590, 10536.976, 324.301, 52796.107 23/06/14,14:16:44,18,11,1, 11.9,1,1, 17.590, 10536.993, 324.293, 52796.120 23/06/14,14:16:44,19,11,1, 11.9,1,1, 17.590, 10536.959, 324.299, 52796.105 23/06/14,14:16:45,00,11,1, 11.9,1,1, 17.593, 10536.957, 324.299, 52796.105 23/06/14,14:16:45,01,11,1, 11.9,1,1, 17.593, 10536.976, 324.288, 52796.066 23/06/14,14:16:45,02,11,1, 11.9,1,1, 17.593, 10536.995, 324.307, 52796.132 23/06/14,14:16:45,03,11,1, 11.9,1,1, 17.593, 10536.987, 324.312, 52796.163 23/06/14,14:16:45,04,11,1, 11.9,1,1, 17.593, 10536.969, 324.307, 52796.136 23/06/14,14:16:45,05,11,1, 11.9,1,1, 17.593, 10536.969, 324.303, 52796.160 23/06/14,14:16:45,06,11,1, 11.9,1,1, 17.593, 10536.998, 324.309, 52796.119 23/06/14,14:16:45,07,11,1, 11.9,1,1, 17.593, 10536.983, 324.291, 52796.147 23/06/14,14:16:45,08,11,1, 11.9,1,1, 17.593, 10536.988, 324.285, 52796.155 23/06/14,14:16:45,09,11,1, 11.9,1,1, 17.593, 10536.970, 324.297, 52796.156 23/06/14,14:16:45,10,11,1, 11.9,1,1, 17.593, 10536.987, 324.314, 52796.132 23/06/14,14:16:45,11,11,1, 11.9,1,1, 17.593, 10537.010, 324.308, 52796.158 23/06/14,14:16:45,12,11,1, 11.9,1,1, 17.593, 10537.013, 324.304, 52796.140 23/06/14,14:16:45,13,11,1, 11.9,1,1, 17.593, 10536.994, 324.289, 52796.135 23/06/14,14:16:45,14,11,1, 11.9,1,1, 17.593, 10537.015, 324.276, 52796.113 23/06/14,14:16:45,15,11,1, 11.9,1,1, 17.593, 10537.001, 324.299, 52796.116 23/06/14,14:16:45,16,11,1, 11.9,1,1, 17.593, 10536.999, 324.293, 52796.078 23/06/14,14:16:45,17,11,1, 11.9,1,1, 17.593, 10536.992, 324.341, 52796.096 23/06/14,14:16:45,18,11,1, 11.9,1,1, 17.593, 10537.014, 324.298, 52796.141 23/06/14,14:16:45,19,11,1, 11.9,1,1, 17.593, 10536.990, 324.307, 52796.132 23/06/14,14:16:46,00,11,1, 12.0,1,1, 17.595, 10536.982, 324.307, 52796.132 23/06/14,14:16:46,01,11,1, 12.0,1,1, 17.595, 10537.003, 324.296, 52796.142 23/06/14,14:16:46,02,11,1, 12.0,1,1, 17.595, 10536.997, 324.316, 52796.096 23/06/14,14:16:46,03,11,1, 12.0,1,1, 17.595, 10536.987, 324.300, 52796.105 23/06/14,14:16:46,04,11,1, 12.0,1,1, 17.595, 10536.985, 324.327, 52796.146 23/06/14,14:16:46,05,11,1, 12.0,1,1, 17.595, 10536.988, 324.323, 52796.133 23/06/14,14:16:46,06,11,1, 12.0,1,1, 17.595, 10537.004, 324.321, 52796.185 23/06/14,14:16:46,07,11,1, 12.0,1,1, 17.595, 10537.008, 324.314, 52796.137 23/06/14,14:16:46,08,11,1, 12.0,1,1, 17.595, 10536.995, 324.297, 52796.121 23/06/14,14:16:46,09,11,1, 12.0,1,1, 17.595, 10536.965, 324.291, 52796.128 23/06/14,14:16:46,10,11,1, 12.0,1,1, 17.595, 10536.996, 324.309, 52796.168 23/06/14,14:16:46,11,11,1, 12.0,1,1, 17.595, 10537.009, 324.291, 52796.165 23/06/14,14:16:46,12,11,1, 12.0,1,1, 17.595, 10537.019, 324.301, 52796.160 23/06/14,14:16:46,13,11,1, 12.0,1,1, 17.595, 10537.011, 324.304, 52796.185 23/06/14,14:16:46,14,11,1, 12.0,1,1, 17.595, 10536.989, 324.306, 52796.181 23/06/14,14:16:46,15,11,1, 12.0,1,1, 17.595, 10537.009, 324.329, 52796.146 23/06/14,14:16:46,16,11,1, 12.0,1,1, 17.595, 10537.006, 324.296, 52796.125 23/06/14,14:16:46,17,11,1, 12.0,1,1, 17.595, 10536.985, 324.348, 52796.150 23/06/14,14:16:46,18,11,1, 12.0,1,1, 17.595, 10536.991, 324.317, 52796.109 23/06/14,14:16:46,19,11,1, 12.0,1,1, 17.595, 10536.996, 324.327, 52796.152 23/06/14,14:16:47,00,11,1, 11.9,1,1, 17.592, 10536.990, 324.327, 52796.152 23/06/14,14:16:47,01,11,1, 11.9,1,1, 17.592, 10537.018, 324.318, 52796.126 23/06/14,14:16:47,02,11,1, 11.9,1,1, 17.592, 10536.993, 324.320, 52796.130 23/06/14,14:16:47,03,11,1, 11.9,1,1, 17.592, 10537.019, 324.323, 52796.142 23/06/14,14:16:47,04,11,1, 11.9,1,1, 17.592, 10536.999, 324.319, 52796.133 23/06/14,14:16:47,05,11,1, 11.9,1,1, 17.592, 10537.027, 324.304, 52796.158 23/06/14,14:16:47,06,11,1, 11.9,1,1, 17.592, 10537.005, 324.322, 52796.143 23/06/14,14:16:47,07,11,1, 11.9,1,1, 17.592, 10536.999, 324.308, 52796.134 23/06/14,14:16:47,08,11,1, 11.9,1,1, 17.592, 10537.008, 324.293, 52796.156 23/06/14,14:16:47,09,11,1, 11.9,1,1, 17.592, 10536.996, 324.304, 52796.116 23/06/14,14:16:47,10,11,1, 11.9,1,1, 17.592, 10537.019, 324.307, 52796.132 23/06/14,14:16:47,11,11,1, 11.9,1,1, 17.592, 10537.021, 324.311, 52796.172 23/06/14,14:16:47,12,11,1, 11.9,1,1, 17.592, 10537.040, 324.320, 52796.165 23/06/14,14:16:47,13,11,1, 11.9,1,1, 17.592, 10537.016, 324.325, 52796.139 23/06/14,14:16:47,14,11,1, 11.9,1,1, 17.592, 10537.007, 324.321, 52796.122 23/06/14,14:16:47,15,11,1, 11.9,1,1, 17.592, 10537.017, 324.331, 52796.138 23/06/14,14:16:47,16,11,1, 11.9,1,1, 17.592, 10536.995, 324.300, 52796.137 23/06/14,14:16:47,17,11,1, 11.9,1,1, 17.592, 10537.031, 324.319, 52796.146 23/06/14,14:16:47,18,11,1, 11.9,1,1, 17.592, 10537.009, 324.323, 52796.148 23/06/14,14:16:47,19,11,1, 11.9,1,1, 17.592, 10537.054, 324.312, 52796.139 23/06/14,14:16:48,00,11,1, 11.8,1,1, 17.593, 10537.049, 324.312, 52796.139 23/06/14,14:16:48,01,11,1, 11.8,1,1, 17.593, 10537.019, 324.324, 52796.165 23/06/14,14:16:48,02,11,1, 11.8,1,1, 17.593, 10537.016, 324.299, 52796.118 23/06/14,14:16:48,03,11,1, 11.8,1,1, 17.593, 10537.023, 324.321, 52796.138 23/06/14,14:16:48,04,11,1, 11.8,1,1, 17.593, 10537.024, 324.318, 52796.162 23/06/14,14:16:48,05,11,1, 11.8,1,1, 17.593, 10537.039, 324.313, 52796.119 23/06/14,14:16:48,06,11,1, 11.8,1,1, 17.593, 10537.037, 324.325, 52796.181 23/06/14,14:16:48,07,11,1, 11.8,1,1, 17.593, 10537.037, 324.326, 52796.133 23/06/14,14:16:48,08,11,1, 11.8,1,1, 17.593, 10537.029, 324.317, 52796.154 23/06/14,14:16:48,09,11,1, 11.8,1,1, 17.593, 10537.063, 324.326, 52796.126 23/06/14,14:16:48,10,11,1, 11.8,1,1, 17.593, 10537.036, 324.312, 52796.123 23/06/14,14:16:48,11,11,1, 11.8,1,1, 17.593, 10537.033, 324.322, 52796.112 23/06/14,14:16:48,12,11,1, 11.8,1,1, 17.593, 10537.033, 324.308, 52796.104 23/06/14,14:16:48,13,11,1, 11.8,1,1, 17.593, 10537.060, 324.316, 52796.116 23/06/14,14:16:48,14,11,1, 11.8,1,1, 17.593, 10537.039, 324.334, 52796.126 23/06/14,14:16:48,15,11,1, 11.8,1,1, 17.593, 10537.042, 324.319, 52796.102 23/06/14,14:16:48,16,11,1, 11.8,1,1, 17.593, 10537.030, 324.312, 52796.122 23/06/14,14:16:48,17,11,1, 11.8,1,1, 17.593, 10537.014, 324.311, 52796.110 23/06/14,14:16:48,18,11,1, 11.8,1,1, 17.593, 10537.032, 324.290, 52796.100 23/06/14,14:16:48,19,11,1, 11.8,1,1, 17.593, 10537.004, 324.283, 52796.116 23/06/14,14:16:49,00,11,1, 12.0,1,1, 17.595, 10536.999, 324.283, 52796.116 23/06/14,14:16:49,01,11,1, 12.0,1,1, 17.595, 10537.045, 324.297, 52796.091 23/06/14,14:16:49,02,11,1, 12.0,1,1, 17.595, 10537.039, 324.312, 52796.106 23/06/14,14:16:49,03,11,1, 12.0,1,1, 17.595, 10537.034, 324.302, 52796.106 23/06/14,14:16:49,04,11,1, 12.0,1,1, 17.595, 10537.026, 324.314, 52796.109 23/06/14,14:16:49,05,11,1, 12.0,1,1, 17.595, 10537.024, 324.320, 52796.075 23/06/14,14:16:49,06,11,1, 12.0,1,1, 17.595, 10537.032, 324.335, 52796.114 23/06/14,14:16:49,07,11,1, 12.0,1,1, 17.595, 10537.024, 324.332, 52796.116 23/06/14,14:16:49,08,11,1, 12.0,1,1, 17.595, 10537.026, 324.327, 52796.125 23/06/14,14:16:49,09,11,1, 12.0,1,1, 17.595, 10537.035, 324.358, 52796.145 23/06/14,14:16:49,10,11,1, 12.0,1,1, 17.595, 10537.029, 324.321, 52796.132 23/06/14,14:16:49,11,11,1, 12.0,1,1, 17.595, 10537.065, 324.309, 52796.111 23/06/14,14:16:49,12,11,1, 12.0,1,1, 17.595, 10537.031, 324.334, 52796.093 23/06/14,14:16:49,13,11,1, 12.0,1,1, 17.595, 10537.039, 324.330, 52796.138 23/06/14,14:16:49,14,11,1, 12.0,1,1, 17.595, 10537.039, 324.314, 52796.144 23/06/14,14:16:49,15,11,1, 12.0,1,1, 17.595, 10537.029, 324.317, 52796.111 23/06/14,14:16:49,16,11,1, 12.0,1,1, 17.595, 10537.040, 324.310, 52796.117 23/06/14,14:16:49,17,11,1, 12.0,1,1, 17.595, 10537.058, 324.330, 52796.103 23/06/14,14:16:49,18,11,1, 12.0,1,1, 17.595, 10537.040, 324.332, 52796.138 23/06/14,14:16:49,19,11,1, 12.0,1,1, 17.595, 10537.014, 324.318, 52796.139 23/06/14,14:16:50,00,11,1, 12.0,1,1, 17.594, 10537.007, 324.318, 52796.139 23/06/14,14:16:50,01,11,1, 12.0,1,1, 17.594, 10537.035, 324.322, 52796.154 23/06/14,14:16:50,02,11,1, 12.0,1,1, 17.594, 10537.035, 324.313, 52796.123 23/06/14,14:16:50,03,11,1, 12.0,1,1, 17.594, 10537.031, 324.310, 52796.123 23/06/14,14:16:50,04,11,1, 12.0,1,1, 17.594, 10537.034, 324.340, 52796.146 23/06/14,14:16:50,05,11,1, 12.0,1,1, 17.594, 10537.018, 324.318, 52796.126 23/06/14,14:16:50,06,11,1, 12.0,1,1, 17.594, 10537.037, 324.322, 52796.110 23/06/14,14:16:50,07,11,1, 12.0,1,1, 17.594, 10537.023, 324.337, 52796.154 23/06/14,14:16:50,08,11,1, 12.0,1,1, 17.594, 10537.042, 324.347, 52796.114 23/06/14,14:16:50,09,11,1, 12.0,1,1, 17.594, 10537.017, 324.329, 52796.121 23/06/14,14:16:50,10,11,1, 12.0,1,1, 17.594, 10536.998, 324.334, 52796.152 23/06/14,14:16:50,11,11,1, 12.0,1,1, 17.594, 10537.033, 324.330, 52796.151 23/06/14,14:16:50,12,11,1, 12.0,1,1, 17.594, 10537.015, 324.321, 52796.153 23/06/14,14:16:50,13,11,1, 12.0,1,1, 17.594, 10536.998, 324.334, 52796.130 23/06/14,14:16:50,14,11,1, 12.0,1,1, 17.594, 10537.036, 324.324, 52796.115 23/06/14,14:16:50,15,11,1, 12.0,1,1, 17.594, 10537.016, 324.327, 52796.150 23/06/14,14:16:50,16,11,1, 12.0,1,1, 17.594, 10537.027, 324.317, 52796.142 23/06/14,14:16:50,17,11,1, 12.0,1,1, 17.594, 10537.010, 324.342, 52796.133 23/06/14,14:16:50,18,11,1, 12.0,1,1, 17.594, 10537.028, 324.325, 52796.148 23/06/14,14:16:50,19,11,1, 12.0,1,1, 17.594, 10537.007, 324.325, 52796.160 23/06/14,14:16:51,00,11,1, 11.9,1,1, 17.594, 10536.999, 324.325, 52796.160 23/06/14,14:16:51,01,11,1, 11.9,1,1, 17.594, 10537.037, 324.349, 52796.167 23/06/14,14:16:51,02,11,1, 11.9,1,1, 17.594, 10537.017, 324.307, 52796.121 23/06/14,14:16:51,03,11,1, 11.9,1,1, 17.594, 10537.025, 324.329, 52796.141 23/06/14,14:16:51,04,11,1, 11.9,1,1, 17.594, 10537.020, 324.339, 52796.136 23/06/14,14:16:51,05,11,1, 11.9,1,1, 17.594, 10537.005, 324.324, 52796.168 23/06/14,14:16:51,06,11,1, 11.9,1,1, 17.594, 10537.014, 324.323, 52796.157 23/06/14,14:16:51,07,11,1, 11.9,1,1, 17.594, 10537.024, 324.313, 52796.112 23/06/14,14:16:51,08,11,1, 11.9,1,1, 17.594, 10536.997, 324.323, 52796.131 23/06/14,14:16:51,09,11,1, 11.9,1,1, 17.594, 10537.034, 324.326, 52796.158 23/06/14,14:16:51,10,11,1, 11.9,1,1, 17.594, 10537.012, 324.324, 52796.154 23/06/14,14:16:51,11,11,1, 11.9,1,1, 17.594, 10536.997, 324.301, 52796.110 23/06/14,14:16:51,12,11,1, 11.9,1,1, 17.594, 10537.023, 324.317, 52796.143 23/06/14,14:16:51,13,11,1, 11.9,1,1, 17.594, 10537.009, 324.322, 52796.169 23/06/14,14:16:51,14,11,1, 11.9,1,1, 17.594, 10536.997, 324.328, 52796.152 23/06/14,14:16:51,15,11,1, 11.9,1,1, 17.594, 10537.007, 324.323, 52796.142 23/06/14,14:16:51,16,11,1, 11.9,1,1, 17.594, 10537.006, 324.318, 52796.124 23/06/14,14:16:51,17,11,1, 11.9,1,1, 17.594, 10537.001, 324.323, 52796.156 23/06/14,14:16:51,18,11,1, 11.9,1,1, 17.594, 10536.996, 324.309, 52796.170 23/06/14,14:16:51,19,11,1, 11.9,1,1, 17.594, 10536.998, 324.297, 52796.151 23/06/14,14:16:52,00,10,1, 11.9,1,1, 17.597, 10536.990, 324.297, 52796.151 23/06/14,14:16:52,01,10,1, 11.9,1,1, 17.597, 10537.020, 324.341, 52796.161 23/06/14,14:16:52,02,10,1, 11.9,1,1, 17.597, 10537.000, 324.312, 52796.119 23/06/14,14:16:52,03,10,1, 11.9,1,1, 17.597, 10536.995, 324.307, 52796.156 23/06/14,14:16:52,04,10,1, 11.9,1,1, 17.597, 10537.006, 324.317, 52796.141 23/06/14,14:16:52,05,10,1, 11.9,1,1, 17.597, 10536.987, 324.333, 52796.149 23/06/14,14:16:52,06,10,1, 11.9,1,1, 17.597, 10537.015, 324.322, 52796.103 23/06/14,14:16:52,07,10,1, 11.9,1,1, 17.597, 10537.007, 324.310, 52796.139 23/06/14,14:16:52,08,10,1, 11.9,1,1, 17.597, 10536.974, 324.323, 52796.162 23/06/14,14:16:52,09,10,1, 11.9,1,1, 17.597, 10537.000, 324.305, 52796.112 23/06/14,14:16:52,10,10,1, 11.9,1,1, 17.597, 10537.029, 324.317, 52796.138 23/06/14,14:16:52,11,10,1, 11.9,1,1, 17.597, 10537.019, 324.306, 52796.140 23/06/14,14:16:52,12,10,1, 11.9,1,1, 17.597, 10537.014, 324.309, 52796.165 23/06/14,14:16:52,13,10,1, 11.9,1,1, 17.597, 10537.005, 324.317, 52796.129 23/06/14,14:16:52,14,10,1, 11.9,1,1, 17.597, 10537.012, 324.307, 52796.121 23/06/14,14:16:52,15,10,1, 11.9,1,1, 17.597, 10537.008, 324.309, 52796.147 23/06/14,14:16:52,16,10,1, 11.9,1,1, 17.597, 10537.000, 324.287, 52796.122 23/06/14,14:16:52,17,10,1, 11.9,1,1, 17.597, 10537.004, 324.276, 52796.150 23/06/14,14:16:52,18,10,1, 11.9,1,1, 17.597, 10537.009, 324.302, 52796.124 23/06/14,14:16:52,19,10,1, 11.9,1,1, 17.597, 10537.003, 324.308, 52796.135 23/06/14,14:16:53,00,10,1, 11.9,1,1, 17.597, 10536.999, 324.308, 52796.135 23/06/14,14:16:53,01,10,1, 11.9,1,1, 17.597, 10537.025, 324.311, 52796.169 23/06/14,14:16:53,02,10,1, 11.9,1,1, 17.597, 10536.975, 324.320, 52796.159 23/06/14,14:16:53,03,10,1, 11.9,1,1, 17.597, 10537.021, 324.290, 52796.183 23/06/14,14:16:53,04,10,1, 11.9,1,1, 17.597, 10536.997, 324.281, 52796.161 23/06/14,14:16:53,05,10,1, 11.9,1,1, 17.597, 10536.999, 324.296, 52796.137 23/06/14,14:16:53,06,10,1, 11.9,1,1, 17.597, 10537.011, 324.298, 52796.140 23/06/14,14:16:53,07,10,1, 11.9,1,1, 17.597, 10537.014, 324.280, 52796.100 23/06/14,14:16:53,08,10,1, 11.9,1,1, 17.597, 10536.985, 324.300, 52796.109 23/06/14,14:16:53,09,10,1, 11.9,1,1, 17.597, 10536.995, 324.293, 52796.079 23/06/14,14:16:53,10,10,1, 11.9,1,1, 17.597, 10537.008, 324.290, 52796.117 23/06/14,14:16:53,11,10,1, 11.9,1,1, 17.597, 10536.999, 324.278, 52796.107 23/06/14,14:16:53,12,10,1, 11.9,1,1, 17.597, 10537.025, 324.279, 52796.133 23/06/14,14:16:53,13,10,1, 11.9,1,1, 17.597, 10536.991, 324.290, 52796.146 23/06/14,14:16:53,14,10,1, 11.9,1,1, 17.597, 10536.990, 324.294, 52796.162 23/06/14,14:16:53,15,10,1, 11.9,1,1, 17.597, 10537.009, 324.285, 52796.154 23/06/14,14:16:53,16,10,1, 11.9,1,1, 17.597, 10537.000, 324.283, 52796.126 23/06/14,14:16:53,17,10,1, 11.9,1,1, 17.597, 10536.988, 324.285, 52796.148 23/06/14,14:16:53,18,10,1, 11.9,1,1, 17.597, 10537.020, 324.288, 52796.164 23/06/14,14:16:53,19,10,1, 11.9,1,1, 17.597, 10536.987, 324.293, 52796.151 23/06/14,14:16:54,00,11,1, 11.9,1,1, 17.594, 10536.982, 324.293, 52796.151 23/06/14,14:16:54,01,11,1, 11.9,1,1, 17.594, 10536.980, 324.284, 52796.147 23/06/14,14:16:54,02,11,1, 11.9,1,1, 17.594, 10536.981, 324.279, 52796.156 23/06/14,14:16:54,03,11,1, 11.9,1,1, 17.594, 10536.994, 324.280, 52796.187 23/06/14,14:16:54,04,11,1, 11.9,1,1, 17.594, 10536.994, 324.287, 52796.158 23/06/14,14:16:54,05,11,1, 11.9,1,1, 17.594, 10536.995, 324.269, 52796.138 23/06/14,14:16:54,06,11,1, 11.9,1,1, 17.594, 10536.978, 324.284, 52796.106 23/06/14,14:16:54,07,11,1, 11.9,1,1, 17.594, 10536.984, 324.259, 52796.164 23/06/14,14:16:54,08,11,1, 11.9,1,1, 17.594, 10536.983, 324.264, 52796.139 23/06/14,14:16:54,09,11,1, 11.9,1,1, 17.594, 10536.971, 324.252, 52796.139 23/06/14,14:16:54,10,11,1, 11.9,1,1, 17.594, 10536.999, 324.267, 52796.178 23/06/14,14:16:54,11,11,1, 11.9,1,1, 17.594, 10537.008, 324.268, 52796.149 23/06/14,14:16:54,12,11,1, 11.9,1,1, 17.594, 10536.984, 324.271, 52796.163 23/06/14,14:16:54,13,11,1, 11.9,1,1, 17.594, 10536.981, 324.260, 52796.105 23/06/14,14:16:54,14,11,1, 11.9,1,1, 17.594, 10536.989, 324.268, 52796.126 23/06/14,14:16:54,15,11,1, 11.9,1,1, 17.594, 10537.001, 324.257, 52796.145 23/06/14,14:16:54,16,11,1, 11.9,1,1, 17.594, 10536.990, 324.278, 52796.122 23/06/14,14:16:54,17,11,1, 11.9,1,1, 17.594, 10536.976, 324.265, 52796.121 23/06/14,14:16:54,18,11,1, 11.9,1,1, 17.594, 10536.996, 324.288, 52796.123 23/06/14,14:16:54,19,11,1, 11.9,1,1, 17.594, 10536.965, 324.281, 52796.104 23/06/14,14:16:55,00,10,1, 12.0,1,1, 17.597, 10536.957, 324.281, 52796.104 23/06/14,14:16:55,01,10,1, 12.0,1,1, 17.597, 10536.983, 324.275, 52796.115 23/06/14,14:16:55,02,10,1, 12.0,1,1, 17.597, 10536.997, 324.303, 52796.123 23/06/14,14:16:55,03,10,1, 12.0,1,1, 17.597, 10536.963, 324.271, 52796.115 23/06/14,14:16:55,04,10,1, 12.0,1,1, 17.597, 10536.976, 324.273, 52796.129 23/06/14,14:16:55,05,10,1, 12.0,1,1, 17.597, 10536.984, 324.279, 52796.185 23/06/14,14:16:55,06,10,1, 12.0,1,1, 17.597, 10536.967, 324.259, 52796.128 23/06/14,14:16:55,07,10,1, 12.0,1,1, 17.597, 10536.969, 324.268, 52796.174 23/06/14,14:16:55,08,10,1, 12.0,1,1, 17.597, 10536.977, 324.243, 52796.136 23/06/14,14:16:55,09,10,1, 12.0,1,1, 17.597, 10536.966, 324.250, 52796.099 23/06/14,14:16:55,10,10,1, 12.0,1,1, 17.597, 10536.965, 324.254, 52796.147 23/06/14,14:16:55,11,10,1, 12.0,1,1, 17.597, 10536.978, 324.259, 52796.141 23/06/14,14:16:55,12,10,1, 12.0,1,1, 17.597, 10536.963, 324.251, 52796.134 23/06/14,14:16:55,13,10,1, 12.0,1,1, 17.597, 10536.993, 324.255, 52796.126 23/06/14,14:16:55,14,10,1, 12.0,1,1, 17.597, 10536.975, 324.266, 52796.115 23/06/14,14:16:55,15,10,1, 12.0,1,1, 17.597, 10536.965, 324.246, 52796.126 23/06/14,14:16:55,16,10,1, 12.0,1,1, 17.597, 10536.985, 324.272, 52796.150 23/06/14,14:16:55,17,10,1, 12.0,1,1, 17.597, 10536.974, 324.256, 52796.093 23/06/14,14:16:55,18,10,1, 12.0,1,1, 17.597, 10536.990, 324.270, 52796.120 23/06/14,14:16:55,19,10,1, 12.0,1,1, 17.597, 10536.983, 324.274, 52796.094 23/06/14,14:16:56,00,10,1, 11.9,1,1, 17.599, 10536.982, 324.274, 52796.094 23/06/14,14:16:56,01,10,1, 11.9,1,1, 17.599, 10536.967, 324.265, 52796.160 23/06/14,14:16:56,02,10,1, 11.9,1,1, 17.599, 10536.998, 324.264, 52796.133 23/06/14,14:16:56,03,10,1, 11.9,1,1, 17.599, 10536.983, 324.248, 52796.120 23/06/14,14:16:56,04,10,1, 11.9,1,1, 17.599, 10536.986, 324.261, 52796.140 23/06/14,14:16:56,05,10,1, 11.9,1,1, 17.599, 10536.977, 324.268, 52796.135 23/06/14,14:16:56,06,10,1, 11.9,1,1, 17.599, 10536.978, 324.261, 52796.107 23/06/14,14:16:56,07,10,1, 11.9,1,1, 17.599, 10536.981, 324.281, 52796.131 23/06/14,14:16:56,08,10,1, 11.9,1,1, 17.599, 10536.989, 324.260, 52796.106 23/06/14,14:16:56,09,10,1, 11.9,1,1, 17.599, 10536.982, 324.271, 52796.130 23/06/14,14:16:56,10,10,1, 11.9,1,1, 17.599, 10536.988, 324.252, 52796.128 23/06/14,14:16:56,11,10,1, 11.9,1,1, 17.599, 10536.937, 324.252, 52796.149 23/06/14,14:16:56,12,10,1, 11.9,1,1, 17.599, 10536.962, 324.259, 52796.139 23/06/14,14:16:56,13,10,1, 11.9,1,1, 17.599, 10536.975, 324.256, 52796.112 23/06/14,14:16:56,14,10,1, 11.9,1,1, 17.599, 10536.969, 324.266, 52796.120 23/06/14,14:16:56,15,10,1, 11.9,1,1, 17.599, 10536.996, 324.273, 52796.126 23/06/14,14:16:56,16,10,1, 11.9,1,1, 17.599, 10536.989, 324.264, 52796.133 23/06/14,14:16:56,17,10,1, 11.9,1,1, 17.599, 10536.967, 324.255, 52796.133 23/06/14,14:16:56,18,10,1, 11.9,1,1, 17.599, 10537.000, 324.278, 52796.108 23/06/14,14:16:56,19,10,1, 11.9,1,1, 17.599, 10536.970, 324.248, 52796.124 23/06/14,14:16:57,00,09,1, 11.9,1,1, 17.599, 10536.965, 324.248, 52796.124 23/06/14,14:16:57,01,09,1, 11.9,1,1, 17.599, 10536.967, 324.248, 52796.150 23/06/14,14:16:57,02,09,1, 11.9,1,1, 17.599, 10536.983, 324.358, 52796.520 23/06/14,14:16:57,03,09,1, 11.9,1,1, 17.599, 10536.971, 324.364, 52796.579 23/06/14,14:16:57,04,09,1, 11.9,1,1, 17.599, 10536.974, 324.369, 52796.544 23/06/14,14:16:57,05,09,1, 11.9,1,1, 17.599, 10536.968, 324.385, 52796.555 23/06/14,14:16:57,06,09,1, 11.9,1,1, 17.599, 10536.992, 324.345, 52796.506 23/06/14,14:16:57,07,09,1, 11.9,1,1, 17.599, 10536.979, 324.360, 52796.560 23/06/14,14:16:57,08,09,1, 11.9,1,1, 17.599, 10536.948, 324.360, 52796.555 23/06/14,14:16:57,09,09,1, 11.9,1,1, 17.599, 10536.959, 324.356, 52796.528 23/06/14,14:16:57,10,09,1, 11.9,1,1, 17.599, 10536.981, 324.366, 52796.554 23/06/14,14:16:57,11,09,1, 11.9,1,1, 17.599, 10536.986, 324.394, 52796.570 23/06/14,14:16:57,12,09,1, 11.9,1,1, 17.599, 10536.974, 324.372, 52796.564 23/06/14,14:16:57,13,09,1, 11.9,1,1, 17.599, 10536.977, 324.381, 52796.554 23/06/14,14:16:57,14,09,1, 11.9,1,1, 17.599, 10536.987, 324.351, 52796.557 23/06/14,14:16:57,15,09,1, 11.9,1,1, 17.599, 10536.984, 324.342, 52796.560 23/06/14,14:16:57,16,09,1, 11.9,1,1, 17.599, 10536.972, 324.360, 52796.556 23/06/14,14:16:57,17,09,1, 11.9,1,1, 17.599, 10536.966, 324.359, 52796.547 23/06/14,14:16:57,18,09,1, 11.9,1,1, 17.599, 10536.983, 324.352, 52796.535 23/06/14,14:16:57,19,09,1, 11.9,1,1, 17.599, 10536.993, 324.390, 52796.526 23/06/14,14:16:58,00,09,1, 11.9,1,1, 17.595, 10536.990, 324.390, 52796.526 23/06/14,14:16:58,01,09,1, 11.9,1,1, 17.595, 10536.985, 324.354, 52796.502 23/06/14,14:16:58,02,09,1, 11.9,1,1, 17.595, 10536.986, 324.344, 52796.396 23/06/14,14:16:58,03,09,1, 11.9,1,1, 17.595, 10536.994, 324.367, 52796.515 23/06/14,14:16:58,04,09,1, 11.9,1,1, 17.595, 10537.002, 324.356, 52796.514 23/06/14,14:16:58,05,09,1, 11.9,1,1, 17.595, 10536.993, 324.375, 52796.534 23/06/14,14:16:58,06,09,1, 11.9,1,1, 17.595, 10536.981, 324.359, 52796.577 23/06/14,14:16:58,07,09,1, 11.9,1,1, 17.595, 10536.981, 324.387, 52796.542 23/06/14,14:16:58,08,09,1, 11.9,1,1, 17.595, 10536.960, 324.365, 52796.507 23/06/14,14:16:58,09,09,1, 11.9,1,1, 17.595, 10536.979, 324.362, 52796.574 23/06/14,14:16:58,10,09,1, 11.9,1,1, 17.595, 10536.956, 324.373, 52796.541 23/06/14,14:16:58,11,09,1, 11.9,1,1, 17.595, 10536.944, 324.376, 52796.526 23/06/14,14:16:58,12,09,1, 11.9,1,1, 17.595, 10536.963, 324.351, 52796.552 23/06/14,14:16:58,13,09,1, 11.9,1,1, 17.595, 10536.965, 324.366, 52796.552 23/06/14,14:16:58,14,09,1, 11.9,1,1, 17.595, 10536.968, 324.353, 52796.548 23/06/14,14:16:58,15,09,1, 11.9,1,1, 17.595, 10536.964, 324.327, 52796.558 23/06/14,14:16:58,16,09,1, 11.9,1,1, 17.595, 10536.972, 324.363, 52796.564 23/06/14,14:16:58,17,09,1, 11.9,1,1, 17.595, 10537.012, 324.364, 52796.557 23/06/14,14:16:58,18,09,1, 11.9,1,1, 17.595, 10536.973, 324.339, 52796.520 23/06/14,14:16:58,19,09,1, 11.9,1,1, 17.595, 10536.984, 324.357, 52796.555 23/06/14,14:16:59,00,10,1, 11.9,1,1, 17.599, 10536.982, 324.357, 52796.555 23/06/14,14:16:59,01,10,1, 11.9,1,1, 17.599, 10536.977, 324.353, 52796.566 23/06/14,14:16:59,02,10,1, 11.9,1,1, 17.599, 10536.972, 324.371, 52796.551 23/06/14,14:16:59,03,10,1, 11.9,1,1, 17.599, 10537.002, 324.339, 52796.554 23/06/14,14:16:59,04,10,1, 11.9,1,1, 17.599, 10536.985, 324.361, 52796.530 23/06/14,14:16:59,05,10,1, 11.9,1,1, 17.599, 10536.982, 324.343, 52796.567 23/06/14,14:16:59,06,10,1, 11.9,1,1, 17.599, 10536.971, 324.355, 52796.535 23/06/14,14:16:59,07,10,1, 11.9,1,1, 17.599, 10536.983, 324.335, 52796.558 23/06/14,14:16:59,08,10,1, 11.9,1,1, 17.599, 10536.960, 324.341, 52796.549 23/06/14,14:16:59,09,10,1, 11.9,1,1, 17.599, 10536.984, 324.353, 52796.573 23/06/14,14:16:59,10,10,1, 11.9,1,1, 17.599, 10536.971, 324.324, 52796.527 23/06/14,14:16:59,11,10,1, 11.9,1,1, 17.599, 10536.965, 324.325, 52796.535 23/06/14,14:16:59,12,10,1, 11.9,1,1, 17.599, 10536.981, 324.337, 52796.539 23/06/14,14:16:59,13,10,1, 11.9,1,1, 17.599, 10536.968, 324.332, 52796.531 23/06/14,14:16:59,14,10,1, 11.9,1,1, 17.599, 10536.968, 324.329, 52796.549 23/06/14,14:16:59,15,10,1, 11.9,1,1, 17.599, 10536.953, 324.300, 52796.546 23/06/14,14:16:59,16,10,1, 11.9,1,1, 17.599, 10536.955, 324.326, 52796.523 23/06/14,14:16:59,17,10,1, 11.9,1,1, 17.599, 10536.950, 324.336, 52796.558 23/06/14,14:16:59,18,10,1, 11.9,1,1, 17.599, 10536.955, 324.343, 52796.509 23/06/14,14:16:59,19,10,1, 11.9,1,1, 17.599, 10536.972, 324.323, 52796.529 23/06/14,14:17:00,00,10,1, 11.8,1,1, 17.596, 10536.965, 324.323, 52796.529 23/06/14,14:17:00,01,10,1, 11.8,1,1, 17.596, 10536.963, 324.318, 52796.523 23/06/14,14:17:00,02,10,1, 11.8,1,1, 17.596, 10536.949, 324.187, 52796.103 23/06/14,14:17:00,03,10,1, 11.8,1,1, 17.596, 10536.914, 324.189, 52796.075 23/06/14,14:17:00,04,10,1, 11.8,1,1, 17.596, 10536.933, 324.182, 52796.107 23/06/14,14:17:00,05,10,1, 11.8,1,1, 17.596, 10536.916, 324.207, 52796.112 23/06/14,14:17:00,06,10,1, 11.8,1,1, 17.596, 10536.952, 324.201, 52796.126 23/06/14,14:17:00,07,10,1, 11.8,1,1, 17.596, 10536.931, 324.175, 52796.107 23/06/14,14:17:00,08,10,1, 11.8,1,1, 17.596, 10536.945, 324.197, 52796.110 23/06/14,14:17:00,09,10,1, 11.8,1,1, 17.596, 10536.928, 324.172, 52796.135 23/06/14,14:17:00,10,10,1, 11.8,1,1, 17.596, 10536.941, 324.198, 52796.129 23/06/14,14:17:00,11,10,1, 11.8,1,1, 17.596, 10536.918, 324.188, 52796.123 23/06/14,14:17:00,12,10,1, 11.8,1,1, 17.596, 10536.943, 324.206, 52796.115 23/06/14,14:17:00,13,10,1, 11.8,1,1, 17.596, 10536.949, 324.180, 52796.125 23/06/14,14:17:00,14,10,1, 11.8,1,1, 17.596, 10536.910, 324.170, 52796.130 23/06/14,14:17:00,15,10,1, 11.8,1,1, 17.596, 10536.913, 324.178, 52796.113 23/06/14,14:17:00,16,10,1, 11.8,1,1, 17.596, 10536.900, 324.164, 52796.120 23/06/14,14:17:00,17,10,1, 11.8,1,1, 17.596, 10536.919, 324.168, 52796.120 23/06/14,14:17:00,18,10,1, 11.8,1,1, 17.596, 10536.882, 324.155, 52796.111 23/06/14,14:17:00,19,10,1, 11.8,1,1, 17.596, 10536.908, 324.188, 52796.135 23/06/14,14:17:01,00,09,1, 11.9,1,1, 17.596, 10536.907, 324.188, 52796.135 23/06/14,14:17:01,01,09,1, 11.9,1,1, 17.596, 10536.900, 324.185, 52796.114 23/06/14,14:17:01,02,09,1, 11.9,1,1, 17.596, 10536.926, 324.179, 52796.137 23/06/14,14:17:01,03,09,1, 11.9,1,1, 17.596, 10536.900, 324.176, 52796.153 23/06/14,14:17:01,04,09,1, 11.9,1,1, 17.596, 10536.908, 324.170, 52796.144 23/06/14,14:17:01,05,09,1, 11.9,1,1, 17.596, 10536.912, 324.174, 52796.165 23/06/14,14:17:01,06,09,1, 11.9,1,1, 17.596, 10536.922, 324.169, 52796.151 23/06/14,14:17:01,07,09,1, 11.9,1,1, 17.596, 10536.901, 324.176, 52796.096 23/06/14,14:17:01,08,09,1, 11.9,1,1, 17.596, 10536.894, 324.180, 52796.160 23/06/14,14:17:01,09,09,1, 11.9,1,1, 17.596, 10536.924, 324.174, 52796.120 23/06/14,14:17:01,10,09,1, 11.9,1,1, 17.596, 10536.900, 324.178, 52796.124 23/06/14,14:17:01,11,09,1, 11.9,1,1, 17.596, 10536.889, 324.165, 52796.161 23/06/14,14:17:01,12,09,1, 11.9,1,1, 17.596, 10536.902, 324.172, 52796.152 23/06/14,14:17:01,13,09,1, 11.9,1,1, 17.596, 10536.880, 324.195, 52796.138 23/06/14,14:17:01,14,09,1, 11.9,1,1, 17.596, 10536.899, 324.175, 52796.139 23/06/14,14:17:01,15,09,1, 11.9,1,1, 17.596, 10536.918, 324.174, 52796.138 23/06/14,14:17:01,16,09,1, 11.9,1,1, 17.596, 10536.904, 324.183, 52796.122 23/06/14,14:17:01,17,09,1, 11.9,1,1, 17.596, 10536.887, 324.187, 52796.154 23/06/14,14:17:01,18,09,1, 11.9,1,1, 17.596, 10536.886, 324.174, 52796.152 23/06/14,14:17:01,19,09,1, 11.9,1,1, 17.596, 10536.883, 324.164, 52796.135 23/06/14,14:17:02,00,10,1, 11.9,1,1, 17.597, 10536.882, 324.164, 52796.135 23/06/14,14:17:02,01,10,1, 11.9,1,1, 17.597, 10536.890, 324.146, 52796.157 23/06/14,14:17:02,02,10,1, 11.9,1,1, 17.597, 10536.904, 324.156, 52796.165 23/06/14,14:17:02,03,10,1, 11.9,1,1, 17.597, 10536.876, 324.168, 52796.175 23/06/14,14:17:02,04,10,1, 11.9,1,1, 17.597, 10536.900, 324.130, 52796.142 23/06/14,14:17:02,05,10,1, 11.9,1,1, 17.597, 10536.894, 324.176, 52796.141 23/06/14,14:17:02,06,10,1, 11.9,1,1, 17.597, 10536.893, 324.173, 52796.133 23/06/14,14:17:02,07,10,1, 11.9,1,1, 17.597, 10536.901, 324.151, 52796.127 23/06/14,14:17:02,08,10,1, 11.9,1,1, 17.597, 10536.897, 324.165, 52796.149 23/06/14,14:17:02,09,10,1, 11.9,1,1, 17.597, 10536.898, 324.153, 52796.147 23/06/14,14:17:02,10,10,1, 11.9,1,1, 17.597, 10536.883, 324.158, 52796.133 23/06/14,14:17:02,11,10,1, 11.9,1,1, 17.597, 10536.879, 324.172, 52796.113 23/06/14,14:17:02,12,10,1, 11.9,1,1, 17.597, 10536.900, 324.149, 52796.105 23/06/14,14:17:02,13,10,1, 11.9,1,1, 17.597, 10536.876, 324.138, 52796.120 23/06/14,14:17:02,14,10,1, 11.9,1,1, 17.597, 10536.875, 324.156, 52796.141 23/06/14,14:17:02,15,10,1, 11.9,1,1, 17.597, 10536.885, 324.152, 52796.135 23/06/14,14:17:02,16,10,1, 11.9,1,1, 17.597, 10536.876, 324.149, 52796.134 23/06/14,14:17:02,17,10,1, 11.9,1,1, 17.597, 10536.887, 324.141, 52796.134 23/06/14,14:17:02,18,10,1, 11.9,1,1, 17.597, 10536.893, 324.148, 52796.138 23/06/14,14:17:02,19,10,1, 11.9,1,1, 17.597, 10536.887, 324.156, 52796.139 23/06/14,14:17:03,00,10,1, 11.9,1,1, 17.600, 10536.882, 324.156, 52796.139 23/06/14,14:17:03,01,10,1, 11.9,1,1, 17.600, 10536.891, 324.146, 52796.136 23/06/14,14:17:03,02,10,1, 11.9,1,1, 17.600, 10536.878, 324.170, 52796.137 23/06/14,14:17:03,03,10,1, 11.9,1,1, 17.600, 10536.895, 324.143, 52796.147 23/06/14,14:17:03,04,10,1, 11.9,1,1, 17.600, 10536.882, 324.153, 52796.149 23/06/14,14:17:03,05,10,1, 11.9,1,1, 17.600, 10536.887, 324.123, 52796.144 23/06/14,14:17:03,06,10,1, 11.9,1,1, 17.600, 10536.867, 324.125, 52795.949 23/06/14,14:17:03,07,10,1, 11.9,1,1, 17.600, 10536.897, 324.151, 52796.177 23/06/14,14:17:03,08,10,1, 11.9,1,1, 17.600, 10536.893, 324.152, 52796.140 23/06/14,14:17:03,09,10,1, 11.9,1,1, 17.600, 10536.931, 324.144, 52796.068 23/06/14,14:17:03,10,10,1, 11.9,1,1, 17.600, 10536.873, 324.153, 52796.156 23/06/14,14:17:03,11,10,1, 11.9,1,1, 17.600, 10536.857, 324.126, 52796.114 23/06/14,14:17:03,12,10,1, 11.9,1,1, 17.600, 10536.876, 324.127, 52796.142 23/06/14,14:17:03,13,10,1, 11.9,1,1, 17.600, 10536.900, 324.127, 52796.113 23/06/14,14:17:03,14,10,1, 11.9,1,1, 17.600, 10536.881, 324.122, 52796.124 23/06/14,14:17:03,15,10,1, 11.9,1,1, 17.600, 10536.892, 324.139, 52796.119 23/06/14,14:17:03,16,10,1, 11.9,1,1, 17.600, 10536.875, 324.124, 52796.106 23/06/14,14:17:03,17,10,1, 11.9,1,1, 17.600, 10536.887, 324.136, 52796.119 23/06/14,14:17:03,18,10,1, 11.9,1,1, 17.600, 10536.854, 324.139, 52796.124 23/06/14,14:17:03,19,10,1, 11.9,1,1, 17.600, 10536.857, 324.122, 52796.146 23/06/14,14:17:04,00,08,1, 11.9,1,1, 17.597, 10536.857, 324.122, 52796.146 23/06/14,14:17:04,01,08,1, 11.9,1,1, 17.597, 10536.866, 324.128, 52796.156 23/06/14,14:17:04,02,08,1, 11.9,1,1, 17.597, 10536.836, 324.130, 52796.142 23/06/14,14:17:04,03,08,1, 11.9,1,1, 17.597, 10536.841, 324.115, 52796.138 23/06/14,14:17:04,04,08,1, 11.9,1,1, 17.597, 10536.848, 324.119, 52796.114 23/06/14,14:17:04,05,08,1, 11.9,1,1, 17.597, 10536.844, 324.100, 52796.108 23/06/14,14:17:04,06,08,1, 11.9,1,1, 17.597, 10536.869, 324.115, 52796.156 23/06/14,14:17:04,07,08,1, 11.9,1,1, 17.597, 10536.878, 324.138, 52796.162 23/06/14,14:17:04,08,08,1, 11.9,1,1, 17.597, 10536.854, 324.126, 52796.098 23/06/14,14:17:04,09,08,1, 11.9,1,1, 17.597, 10536.861, 324.129, 52796.117 23/06/14,14:17:04,10,08,1, 11.9,1,1, 17.597, 10536.850, 324.126, 52796.150 23/06/14,14:17:04,11,08,1, 11.9,1,1, 17.597, 10536.853, 324.115, 52796.085 23/06/14,14:17:04,12,08,1, 11.9,1,1, 17.597, 10536.849, 324.123, 52796.083 23/06/14,14:17:04,13,08,1, 11.9,1,1, 17.597, 10536.860, 324.131, 52796.096 23/06/14,14:17:04,14,08,1, 11.9,1,1, 17.597, 10536.841, 324.123, 52796.094 23/06/14,14:17:04,15,08,1, 11.9,1,1, 17.597, 10536.812, 324.142, 52796.327 23/06/14,14:17:04,16,08,1, 11.9,1,1, 17.597, 10536.835, 324.111, 52796.194 23/06/14,14:17:04,17,08,1, 11.9,1,1, 17.597, 10536.849, 324.128, 52796.124 23/06/14,14:17:04,18,08,1, 11.9,1,1, 17.597, 10536.826, 324.112, 52796.136 23/06/14,14:17:04,19,08,1, 11.9,1,1, 17.597, 10536.831, 324.085, 52796.163 23/06/14,14:17:05,00,10,1, 11.9,1,1, 17.601, 10536.823, 324.085, 52796.163 23/06/14,14:17:05,01,10,1, 11.9,1,1, 17.601, 10536.816, 324.102, 52796.144 23/06/14,14:17:05,02,10,1, 11.9,1,1, 17.601, 10536.813, 324.099, 52796.139 23/06/14,14:17:05,03,10,1, 11.9,1,1, 17.601, 10536.861, 324.126, 52796.146 23/06/14,14:17:05,04,10,1, 11.9,1,1, 17.601, 10536.838, 324.117, 52796.114 23/06/14,14:17:05,05,10,1, 11.9,1,1, 17.601, 10536.820, 324.096, 52796.161 23/06/14,14:17:05,06,10,1, 11.9,1,1, 17.601, 10536.844, 324.104, 52796.162 23/06/14,14:17:05,07,10,1, 11.9,1,1, 17.601, 10536.857, 324.099, 52796.160 23/06/14,14:17:05,08,10,1, 11.9,1,1, 17.601, 10536.835, 324.081, 52796.150 23/06/14,14:17:05,09,10,1, 11.9,1,1, 17.601, 10536.845, 324.071, 52796.134 23/06/14,14:17:05,10,10,1, 11.9,1,1, 17.601, 10536.820, 324.090, 52796.150 23/06/14,14:17:05,11,10,1, 11.9,1,1, 17.601, 10536.859, 324.069, 52796.133 23/06/14,14:17:05,12,10,1, 11.9,1,1, 17.601, 10536.832, 324.088, 52796.119 23/06/14,14:17:05,13,10,1, 11.9,1,1, 17.601, 10536.839, 324.078, 52796.120 23/06/14,14:17:05,14,10,1, 11.9,1,1, 17.601, 10536.846, 324.099, 52796.149 23/06/14,14:17:05,15,10,1, 11.9,1,1, 17.601, 10536.836, 324.092, 52796.101 23/06/14,14:17:05,16,10,1, 11.9,1,1, 17.601, 10536.841, 324.089, 52796.104 23/06/14,14:17:05,17,10,1, 11.9,1,1, 17.601, 10536.838, 324.075, 52796.156 23/06/14,14:17:05,18,10,1, 11.9,1,1, 17.601, 10536.852, 324.092, 52796.108 23/06/14,14:17:05,19,10,1, 11.9,1,1, 17.601, 10536.829, 324.101, 52796.142 23/06/14,14:17:06,00,10,1, 11.9,1,1, 17.597, 10536.823, 324.101, 52796.142 23/06/14,14:17:06,01,10,1, 11.9,1,1, 17.597, 10536.808, 324.082, 52796.159 23/06/14,14:17:06,02,10,1, 11.9,1,1, 17.597, 10536.831, 324.104, 52796.139 23/06/14,14:17:06,03,10,1, 11.9,1,1, 17.597, 10536.813, 324.086, 52796.134 23/06/14,14:17:06,04,10,1, 11.9,1,1, 17.597, 10536.829, 324.092, 52796.117 23/06/14,14:17:06,05,10,1, 11.9,1,1, 17.597, 10536.803, 324.085, 52796.138 23/06/14,14:17:06,06,10,1, 11.9,1,1, 17.597, 10536.811, 324.098, 52796.143 23/06/14,14:17:06,07,10,1, 11.9,1,1, 17.597, 10536.819, 324.081, 52796.115 23/06/14,14:17:06,08,10,1, 11.9,1,1, 17.597, 10536.826, 324.078, 52796.124 23/06/14,14:17:06,09,10,1, 11.9,1,1, 17.597, 10536.821, 324.101, 52796.173 23/06/14,14:17:06,10,10,1, 11.9,1,1, 17.597, 10536.830, 324.090, 52796.131 23/06/14,14:17:06,11,10,1, 11.9,1,1, 17.597, 10536.845, 324.084, 52796.117 23/06/14,14:17:06,12,10,1, 11.9,1,1, 17.597, 10536.809, 324.080, 52796.106 23/06/14,14:17:06,13,10,1, 11.9,1,1, 17.597, 10536.838, 324.079, 52796.108 23/06/14,14:17:06,14,10,1, 11.9,1,1, 17.597, 10536.801, 324.091, 52796.100 23/06/14,14:17:06,15,10,1, 11.9,1,1, 17.597, 10536.793, 324.082, 52796.084 23/06/14,14:17:06,16,10,1, 11.9,1,1, 17.597, 10536.823, 324.087, 52796.112 23/06/14,14:17:06,17,10,1, 11.9,1,1, 17.597, 10536.807, 324.080, 52796.073 23/06/14,14:17:06,18,10,1, 11.9,1,1, 17.597, 10536.826, 324.074, 52796.157 23/06/14,14:17:06,19,10,1, 11.9,1,1, 17.597, 10536.821, 324.066, 52796.120 23/06/14,14:17:07,00,09,1, 11.9,1,1, 17.602, 10536.815, 324.066, 52796.120 23/06/14,14:17:07,01,09,1, 11.9,1,1, 17.602, 10536.813, 324.072, 52796.090 23/06/14,14:17:07,02,09,1, 11.9,1,1, 17.602, 10536.831, 324.062, 52796.113 23/06/14,14:17:07,03,09,1, 11.9,1,1, 17.602, 10536.810, 324.068, 52796.098 23/06/14,14:17:07,04,09,1, 11.9,1,1, 17.602, 10536.814, 324.071, 52796.141 23/06/14,14:17:07,05,09,1, 11.9,1,1, 17.602, 10536.794, 324.077, 52796.087 23/06/14,14:17:07,06,09,1, 11.9,1,1, 17.602, 10536.791, 324.072, 52796.156 23/06/14,14:17:07,07,09,1, 11.9,1,1, 17.602, 10536.828, 324.068, 52796.142 23/06/14,14:17:07,08,09,1, 11.9,1,1, 17.602, 10536.807, 324.047, 52796.103 23/06/14,14:17:07,09,09,1, 11.9,1,1, 17.602, 10536.825, 324.074, 52796.179 23/06/14,14:17:07,10,09,1, 11.9,1,1, 17.602, 10536.800, 324.062, 52796.173 23/06/14,14:17:07,11,09,1, 11.9,1,1, 17.602, 10536.815, 324.059, 52796.191 23/06/14,14:17:07,12,09,1, 11.9,1,1, 17.602, 10536.816, 324.059, 52796.139 23/06/14,14:17:07,13,09,1, 11.9,1,1, 17.602, 10536.825, 324.064, 52796.167 23/06/14,14:17:07,14,09,1, 11.9,1,1, 17.602, 10536.808, 324.065, 52796.153 23/06/14,14:17:07,15,09,1, 11.9,1,1, 17.602, 10536.845, 324.065, 52796.151 23/06/14,14:17:07,16,09,1, 11.9,1,1, 17.602, 10536.811, 324.057, 52796.123 23/06/14,14:17:07,17,09,1, 11.9,1,1, 17.602, 10536.808, 324.065, 52796.154 23/06/14,14:17:07,18,09,1, 11.9,1,1, 17.602, 10536.817, 324.057, 52796.108 23/06/14,14:17:07,19,09,1, 11.9,1,1, 17.602, 10536.803, 324.047, 52796.127 23/06/14,14:17:08,00,09,1, 11.9,1,1, 17.601, 10536.798, 324.047, 52796.127 23/06/14,14:17:08,01,09,1, 11.9,1,1, 17.601, 10536.819, 324.052, 52796.106 23/06/14,14:17:08,02,09,1, 11.9,1,1, 17.601, 10536.800, 324.051, 52796.105 23/06/14,14:17:08,03,09,1, 11.9,1,1, 17.601, 10536.810, 324.072, 52796.106 23/06/14,14:17:08,04,09,1, 11.9,1,1, 17.601, 10536.791, 324.050, 52796.126 23/06/14,14:17:08,05,09,1, 11.9,1,1, 17.601, 10536.804, 324.035, 52796.085 23/06/14,14:17:08,06,09,1, 11.9,1,1, 17.601, 10536.815, 324.028, 52796.121 23/06/14,14:17:08,07,09,1, 11.9,1,1, 17.601, 10536.815, 324.048, 52796.120 23/06/14,14:17:08,08,09,1, 11.9,1,1, 17.601, 10536.803, 324.047, 52796.140 23/06/14,14:17:08,09,09,1, 11.9,1,1, 17.601, 10536.814, 324.040, 52796.117 23/06/14,14:17:08,10,09,1, 11.9,1,1, 17.601, 10536.816, 324.048, 52796.157 23/06/14,14:17:08,11,09,1, 11.9,1,1, 17.601, 10536.813, 324.039, 52796.098 23/06/14,14:17:08,12,09,1, 11.9,1,1, 17.601, 10536.807, 324.068, 52796.136 23/06/14,14:17:08,13,09,1, 11.9,1,1, 17.601, 10536.787, 324.058, 52796.141 23/06/14,14:17:08,14,09,1, 11.9,1,1, 17.601, 10536.809, 324.042, 52796.135 23/06/14,14:17:08,15,09,1, 11.9,1,1, 17.601, 10536.821, 324.063, 52796.144 23/06/14,14:17:08,16,09,1, 11.9,1,1, 17.601, 10536.799, 324.054, 52796.158 23/06/14,14:17:08,17,09,1, 11.9,1,1, 17.601, 10536.807, 324.052, 52796.128 23/06/14,14:17:08,18,09,1, 11.9,1,1, 17.601, 10536.777, 324.059, 52796.131 23/06/14,14:17:08,19,09,1, 11.9,1,1, 17.601, 10536.814, 324.063, 52796.129 23/06/14,14:17:09,00,11,1, 11.9,1,1, 17.600, 10536.807, 324.063, 52796.129 23/06/14,14:17:09,01,11,1, 11.9,1,1, 17.600, 10536.779, 324.040, 52796.113 23/06/14,14:17:09,02,11,1, 11.9,1,1, 17.600, 10536.781, 324.053, 52796.129 23/06/14,14:17:09,03,11,1, 11.9,1,1, 17.600, 10536.780, 324.046, 52796.126 23/06/14,14:17:09,04,11,1, 11.9,1,1, 17.600, 10536.777, 324.073, 52796.178 23/06/14,14:17:09,05,11,1, 11.9,1,1, 17.600, 10536.781, 324.030, 52796.125 23/06/14,14:17:09,06,11,1, 11.9,1,1, 17.600, 10536.810, 324.034, 52796.156 23/06/14,14:17:09,07,11,1, 11.9,1,1, 17.600, 10536.787, 324.039, 52796.167 23/06/14,14:17:09,08,11,1, 11.9,1,1, 17.600, 10536.791, 324.037, 52796.151 23/06/14,14:17:09,09,11,1, 11.9,1,1, 17.600, 10536.799, 324.054, 52796.219 23/06/14,14:17:09,10,11,1, 11.9,1,1, 17.600, 10536.762, 324.049, 52796.120 23/06/14,14:17:09,11,11,1, 11.9,1,1, 17.600, 10536.803, 324.050, 52796.120 23/06/14,14:17:09,12,11,1, 11.9,1,1, 17.600, 10536.804, 324.045, 52796.093 23/06/14,14:17:09,13,11,1, 11.9,1,1, 17.600, 10536.790, 324.035, 52796.180 23/06/14,14:17:09,14,11,1, 11.9,1,1, 17.600, 10536.778, 324.029, 52796.161 23/06/14,14:17:09,15,11,1, 11.9,1,1, 17.600, 10536.791, 324.038, 52796.141 23/06/14,14:17:09,16,11,1, 11.9,1,1, 17.600, 10536.805, 324.054, 52796.146 23/06/14,14:17:09,17,11,1, 11.9,1,1, 17.600, 10536.796, 324.036, 52796.125 23/06/14,14:17:09,18,11,1, 11.9,1,1, 17.600, 10536.808, 324.044, 52796.136 23/06/14,14:17:09,19,11,1, 11.9,1,1, 17.600, 10536.783, 324.064, 52796.151 23/06/14,14:17:10,00,11,1, 11.9,1,1, 17.599, 10536.782, 324.064, 52796.151 23/06/14,14:17:10,01,11,1, 11.9,1,1, 17.599, 10536.800, 324.043, 52796.148 23/06/14,14:17:10,02,11,1, 11.9,1,1, 17.599, 10536.806, 324.027, 52796.155 23/06/14,14:17:10,03,11,1, 11.9,1,1, 17.599, 10536.798, 324.044, 52796.158 23/06/14,14:17:10,04,11,1, 11.9,1,1, 17.599, 10536.798, 324.039, 52796.138 23/06/14,14:17:10,05,11,1, 11.9,1,1, 17.599, 10536.804, 324.061, 52796.143 23/06/14,14:17:10,06,11,1, 11.9,1,1, 17.599, 10536.763, 324.021, 52796.118 23/06/14,14:17:10,07,11,1, 11.9,1,1, 17.599, 10536.781, 324.013, 52796.100 23/06/14,14:17:10,08,11,1, 11.9,1,1, 17.599, 10536.790, 324.060, 52796.147 23/06/14,14:17:10,09,11,1, 11.9,1,1, 17.599, 10536.794, 324.040, 52796.096 23/06/14,14:17:10,10,11,1, 11.9,1,1, 17.599, 10536.804, 324.040, 52796.106 23/06/14,14:17:10,11,11,1, 11.9,1,1, 17.599, 10536.793, 324.060, 52796.160 23/06/14,14:17:10,12,11,1, 11.9,1,1, 17.599, 10536.787, 324.045, 52796.164 23/06/14,14:17:10,13,11,1, 11.9,1,1, 17.599, 10536.799, 324.022, 52796.120 23/06/14,14:17:10,14,11,1, 11.9,1,1, 17.599, 10536.809, 324.031, 52796.143 23/06/14,14:17:10,15,11,1, 11.9,1,1, 17.599, 10536.800, 324.025, 52796.149 23/06/14,14:17:10,16,11,1, 11.9,1,1, 17.599, 10536.792, 324.052, 52796.150 23/06/14,14:17:10,17,11,1, 11.9,1,1, 17.599, 10536.818, 324.007, 52796.155 23/06/14,14:17:10,18,11,1, 11.9,1,1, 17.599, 10536.795, 324.055, 52796.146 23/06/14,14:17:10,19,11,1, 11.9,1,1, 17.599, 10536.784, 324.032, 52796.183 23/06/14,14:17:11,00,11,1, 11.9,1,1, 17.600, 10536.782, 324.032, 52796.183 23/06/14,14:17:11,01,11,1, 11.9,1,1, 17.600, 10536.789, 324.026, 52796.129 23/06/14,14:17:11,02,11,1, 11.9,1,1, 17.600, 10536.802, 324.012, 52796.136 23/06/14,14:17:11,03,11,1, 11.9,1,1, 17.600, 10536.807, 324.030, 52796.128 23/06/14,14:17:11,04,11,1, 11.9,1,1, 17.600, 10536.807, 324.029, 52796.144 23/06/14,14:17:11,05,11,1, 11.9,1,1, 17.600, 10536.784, 324.024, 52796.162 23/06/14,14:17:11,06,11,1, 11.9,1,1, 17.600, 10536.791, 324.025, 52796.129 23/06/14,14:17:11,07,11,1, 11.9,1,1, 17.600, 10536.787, 324.031, 52796.161 23/06/14,14:17:11,08,11,1, 11.9,1,1, 17.600, 10536.798, 324.023, 52796.140 23/06/14,14:17:11,09,11,1, 11.9,1,1, 17.600, 10536.799, 324.038, 52796.137 23/06/14,14:17:11,10,11,1, 11.9,1,1, 17.600, 10536.814, 324.014, 52796.184 23/06/14,14:17:11,11,11,1, 11.9,1,1, 17.600, 10536.813, 324.018, 52796.139 23/06/14,14:17:11,12,11,1, 11.9,1,1, 17.600, 10536.813, 324.004, 52796.150 23/06/14,14:17:11,13,11,1, 11.9,1,1, 17.600, 10536.804, 324.025, 52796.171 23/06/14,14:17:11,14,11,1, 11.9,1,1, 17.600, 10536.819, 324.007, 52796.151 23/06/14,14:17:11,15,11,1, 11.9,1,1, 17.600, 10536.784, 324.005, 52796.137 23/06/14,14:17:11,16,11,1, 11.9,1,1, 17.600, 10536.783, 324.022, 52796.155 23/06/14,14:17:11,17,11,1, 11.9,1,1, 17.600, 10536.794, 323.993, 52796.148 23/06/14,14:17:11,18,11,1, 11.9,1,1, 17.600, 10536.817, 324.009, 52796.164 23/06/14,14:17:11,19,11,1, 11.9,1,1, 17.600, 10536.789, 324.004, 52796.150 23/06/14,14:17:12,00,10,1, 11.9,1,1, 17.603, 10536.782, 324.004, 52796.150 23/06/14,14:17:12,01,10,1, 11.9,1,1, 17.603, 10536.787, 324.013, 52796.180 23/06/14,14:17:12,02,10,1, 11.9,1,1, 17.603, 10536.792, 323.994, 52796.157 23/06/14,14:17:12,03,10,1, 11.9,1,1, 17.603, 10536.788, 323.980, 52796.154 23/06/14,14:17:12,04,10,1, 11.9,1,1, 17.603, 10536.806, 323.986, 52796.193 23/06/14,14:17:12,05,10,1, 11.9,1,1, 17.603, 10536.818, 323.981, 52796.142 23/06/14,14:17:12,06,10,1, 11.9,1,1, 17.603, 10536.804, 323.981, 52796.117 23/06/14,14:17:12,07,10,1, 11.9,1,1, 17.603, 10536.812, 323.993, 52796.139 23/06/14,14:17:12,08,10,1, 11.9,1,1, 17.603, 10536.843, 323.977, 52796.125 23/06/14,14:17:12,09,10,1, 11.9,1,1, 17.603, 10536.816, 323.987, 52796.150 23/06/14,14:17:12,10,10,1, 11.9,1,1, 17.603, 10536.804, 323.987, 52796.143 23/06/14,14:17:12,11,10,1, 11.9,1,1, 17.603, 10536.799, 324.004, 52796.178 23/06/14,14:17:12,12,10,1, 11.9,1,1, 17.603, 10536.791, 323.984, 52796.141 23/06/14,14:17:12,13,10,1, 11.9,1,1, 17.603, 10536.817, 323.996, 52796.153 23/06/14,14:17:12,14,10,1, 11.9,1,1, 17.603, 10536.798, 323.988, 52796.135 23/06/14,14:17:12,15,10,1, 11.9,1,1, 17.603, 10536.774, 323.994, 52796.141 23/06/14,14:17:12,16,10,1, 11.9,1,1, 17.603, 10536.796, 323.987, 52796.126 23/06/14,14:17:12,17,10,1, 11.9,1,1, 17.603, 10536.797, 323.996, 52796.151 23/06/14,14:17:12,18,10,1, 11.9,1,1, 17.603, 10536.799, 323.982, 52796.132 23/06/14,14:17:12,19,10,1, 11.9,1,1, 17.603, 10536.817, 323.988, 52796.131 23/06/14,14:17:13,00,11,1, 11.9,1,1, 17.601, 10536.815, 323.988, 52796.131 23/06/14,14:17:13,01,11,1, 11.9,1,1, 17.601, 10536.785, 324.003, 52796.197 23/06/14,14:17:13,02,11,1, 11.9,1,1, 17.601, 10536.800, 323.977, 52796.118 23/06/14,14:17:13,03,11,1, 11.9,1,1, 17.601, 10536.855, 323.993, 52796.195 23/06/14,14:17:13,04,11,1, 11.9,1,1, 17.601, 10536.762, 323.988, 52796.065 23/06/14,14:17:13,05,11,1, 11.9,1,1, 17.601, 10536.784, 323.997, 52796.136 23/06/14,14:17:13,06,11,1, 11.9,1,1, 17.601, 10536.789, 323.965, 52796.097 23/06/14,14:17:13,07,11,1, 11.9,1,1, 17.601, 10536.814, 324.000, 52796.128 23/06/14,14:17:13,08,11,1, 11.9,1,1, 17.601, 10536.808, 323.991, 52796.107 23/06/14,14:17:13,09,11,1, 11.9,1,1, 17.601, 10536.812, 323.987, 52796.107 23/06/14,14:17:13,10,11,1, 11.9,1,1, 17.601, 10536.798, 323.998, 52796.157 23/06/14,14:17:13,11,11,1, 11.9,1,1, 17.601, 10536.807, 323.981, 52796.149 23/06/14,14:17:13,12,11,1, 11.9,1,1, 17.601, 10536.816, 324.000, 52796.137 23/06/14,14:17:13,13,11,1, 11.9,1,1, 17.601, 10536.782, 324.008, 52796.120 23/06/14,14:17:13,14,11,1, 11.9,1,1, 17.601, 10536.782, 324.001, 52796.141 23/06/14,14:17:13,15,11,1, 11.9,1,1, 17.601, 10536.800, 324.025, 52796.108 23/06/14,14:17:13,16,11,1, 11.9,1,1, 17.601, 10536.792, 323.984, 52796.087 23/06/14,14:17:13,17,11,1, 11.9,1,1, 17.601, 10536.788, 323.992, 52796.143 23/06/14,14:17:13,18,11,1, 11.9,1,1, 17.601, 10536.788, 323.987, 52796.120 23/06/14,14:17:13,19,11,1, 11.9,1,1, 17.601, 10536.765, 323.981, 52796.144 23/06/14,14:17:14,00,10,1, 12.0,1,1, 17.606, 10536.765, 323.981, 52796.144 23/06/14,14:17:14,01,10,1, 12.0,1,1, 17.606, 10536.789, 324.002, 52796.142 23/06/14,14:17:14,02,10,1, 12.0,1,1, 17.606, 10536.809, 323.964, 52796.141 23/06/14,14:17:14,03,10,1, 12.0,1,1, 17.606, 10536.769, 323.980, 52796.162 23/06/14,14:17:14,04,10,1, 12.0,1,1, 17.606, 10536.793, 323.957, 52796.162 23/06/14,14:17:14,05,10,1, 12.0,1,1, 17.606, 10536.831, 324.008, 52796.173 23/06/14,14:17:14,06,10,1, 12.0,1,1, 17.606, 10536.805, 323.962, 52796.143 23/06/14,14:17:14,07,10,1, 12.0,1,1, 17.606, 10536.813, 323.987, 52796.154 23/06/14,14:17:14,08,10,1, 12.0,1,1, 17.606, 10536.789, 323.987, 52796.139 23/06/14,14:17:14,09,10,1, 12.0,1,1, 17.606, 10536.793, 323.979, 52796.137 23/06/14,14:17:14,10,10,1, 12.0,1,1, 17.606, 10536.815, 323.951, 52796.110 23/06/14,14:17:14,11,10,1, 12.0,1,1, 17.606, 10536.812, 323.980, 52796.164 23/06/14,14:17:14,12,10,1, 12.0,1,1, 17.606, 10536.828, 323.970, 52796.169 23/06/14,14:17:14,13,10,1, 12.0,1,1, 17.606, 10536.837, 323.961, 52796.119 23/06/14,14:17:14,14,10,1, 12.0,1,1, 17.606, 10536.796, 323.955, 52796.170 23/06/14,14:17:14,15,10,1, 12.0,1,1, 17.606, 10536.794, 323.954, 52796.145 23/06/14,14:17:14,16,10,1, 12.0,1,1, 17.606, 10536.814, 323.945, 52796.188 23/06/14,14:17:14,17,10,1, 12.0,1,1, 17.606, 10536.815, 323.952, 52796.173 23/06/14,14:17:14,18,10,1, 12.0,1,1, 17.606, 10536.817, 323.945, 52796.112 23/06/14,14:17:14,19,10,1, 12.0,1,1, 17.606, 10536.824, 323.962, 52796.162 23/06/14,14:17:15,00,10,1, 11.9,1,1, 17.603, 10536.823, 323.962, 52796.162 23/06/14,14:17:15,01,10,1, 11.9,1,1, 17.603, 10536.812, 323.947, 52796.174 23/06/14,14:17:15,02,10,1, 11.9,1,1, 17.603, 10536.809, 323.940, 52796.185 23/06/14,14:17:15,03,10,1, 11.9,1,1, 17.603, 10536.835, 323.954, 52796.159 23/06/14,14:17:15,04,10,1, 11.9,1,1, 17.603, 10536.807, 323.953, 52796.188 23/06/14,14:17:15,05,10,1, 11.9,1,1, 17.603, 10536.818, 323.962, 52796.168 23/06/14,14:17:15,06,10,1, 11.9,1,1, 17.603, 10536.812, 323.931, 52796.175 23/06/14,14:17:15,07,10,1, 11.9,1,1, 17.603, 10536.809, 323.923, 52796.169 23/06/14,14:17:15,08,10,1, 11.9,1,1, 17.603, 10536.822, 323.938, 52796.148 23/06/14,14:17:15,09,10,1, 11.9,1,1, 17.603, 10536.824, 323.922, 52796.176 23/06/14,14:17:15,10,10,1, 11.9,1,1, 17.603, 10536.809, 323.935, 52796.186 23/06/14,14:17:15,11,10,1, 11.9,1,1, 17.603, 10536.829, 323.924, 52796.176 23/06/14,14:17:15,12,10,1, 11.9,1,1, 17.603, 10536.844, 323.930, 52796.176 23/06/14,14:17:15,13,10,1, 11.9,1,1, 17.603, 10536.834, 323.941, 52796.161 23/06/14,14:17:15,14,10,1, 11.9,1,1, 17.603, 10536.825, 323.944, 52796.171 23/06/14,14:17:15,15,10,1, 11.9,1,1, 17.603, 10536.844, 323.932, 52796.165 23/06/14,14:17:15,16,10,1, 11.9,1,1, 17.603, 10536.815, 323.921, 52796.127 23/06/14,14:17:15,17,10,1, 11.9,1,1, 17.603, 10536.825, 323.925, 52796.138 23/06/14,14:17:15,18,10,1, 11.9,1,1, 17.603, 10536.837, 323.928, 52796.151 23/06/14,14:17:15,19,10,1, 11.9,1,1, 17.603, 10536.834, 323.930, 52796.173 23/06/14,14:17:16,00,11,1, 11.9,1,1, 17.601, 10536.832, 323.930, 52796.173 23/06/14,14:17:16,01,11,1, 11.9,1,1, 17.601, 10536.834, 323.898, 52796.160 23/06/14,14:17:16,02,11,1, 11.9,1,1, 17.601, 10536.832, 323.918, 52796.140 23/06/14,14:17:16,03,11,1, 11.9,1,1, 17.601, 10536.808, 323.922, 52796.155 23/06/14,14:17:16,04,11,1, 11.9,1,1, 17.601, 10536.802, 323.934, 52796.149 23/06/14,14:17:16,05,11,1, 11.9,1,1, 17.601, 10536.794, 323.913, 52796.178 23/06/14,14:17:16,06,11,1, 11.9,1,1, 17.601, 10536.810, 323.931, 52796.156 23/06/14,14:17:16,07,11,1, 11.9,1,1, 17.601, 10536.807, 323.903, 52796.170 23/06/14,14:17:16,08,11,1, 11.9,1,1, 17.601, 10536.800, 323.933, 52796.126 23/06/14,14:17:16,09,11,1, 11.9,1,1, 17.601, 10536.789, 323.935, 52796.128 23/06/14,14:17:16,10,11,1, 11.9,1,1, 17.601, 10536.825, 323.928, 52796.193 23/06/14,14:17:16,11,11,1, 11.9,1,1, 17.601, 10536.837, 323.915, 52796.151 23/06/14,14:17:16,12,11,1, 11.9,1,1, 17.601, 10536.791, 323.908, 52796.184 23/06/14,14:17:16,13,11,1, 11.9,1,1, 17.601, 10536.809, 323.906, 52796.169 23/06/14,14:17:16,14,11,1, 11.9,1,1, 17.601, 10536.811, 323.893, 52796.138 23/06/14,14:17:16,15,11,1, 11.9,1,1, 17.601, 10536.829, 323.920, 52796.168 23/06/14,14:17:16,16,11,1, 11.9,1,1, 17.601, 10536.861, 323.916, 52796.126 23/06/14,14:17:16,17,11,1, 11.9,1,1, 17.601, 10536.840, 323.904, 52796.163 23/06/14,14:17:16,18,11,1, 11.9,1,1, 17.601, 10536.827, 323.896, 52796.139 23/06/14,14:17:16,19,11,1, 11.9,1,1, 17.601, 10536.856, 323.916, 52796.148 23/06/14,14:17:17,00,11,1, 11.9,1,1, 17.603, 10536.848, 323.916, 52796.148 23/06/14,14:17:17,01,11,1, 11.9,1,1, 17.603, 10536.838, 323.886, 52796.107 23/06/14,14:17:17,02,11,1, 11.9,1,1, 17.603, 10536.867, 323.894, 52796.113 23/06/14,14:17:17,03,11,1, 11.9,1,1, 17.603, 10536.833, 323.905, 52796.111 23/06/14,14:17:17,04,11,1, 11.9,1,1, 17.603, 10536.858, 323.902, 52796.096 23/06/14,14:17:17,05,11,1, 11.9,1,1, 17.603, 10536.847, 323.900, 52796.148 23/06/14,14:17:17,06,11,1, 11.9,1,1, 17.603, 10536.853, 323.883, 52796.163 23/06/14,14:17:17,07,11,1, 11.9,1,1, 17.603, 10536.841, 323.868, 52796.108 23/06/14,14:17:17,08,11,1, 11.9,1,1, 17.603, 10536.853, 323.877, 52796.150 23/06/14,14:17:17,09,11,1, 11.9,1,1, 17.603, 10536.866, 323.873, 52796.128 23/06/14,14:17:17,10,11,1, 11.9,1,1, 17.603, 10536.842, 323.877, 52796.136 23/06/14,14:17:17,11,11,1, 11.9,1,1, 17.603, 10536.838, 323.881, 52796.183 23/06/14,14:17:17,12,11,1, 11.9,1,1, 17.603, 10536.835, 323.891, 52796.123 23/06/14,14:17:17,13,11,1, 11.9,1,1, 17.603, 10536.842, 323.871, 52796.188 23/06/14,14:17:17,14,11,1, 11.9,1,1, 17.603, 10536.848, 323.874, 52796.159 23/06/14,14:17:17,15,11,1, 11.9,1,1, 17.603, 10536.861, 323.861, 52796.153 23/06/14,14:17:17,16,11,1, 11.9,1,1, 17.603, 10536.871, 323.879, 52796.154 23/06/14,14:17:17,17,11,1, 11.9,1,1, 17.603, 10536.877, 323.889, 52796.175 23/06/14,14:17:17,18,11,1, 11.9,1,1, 17.603, 10536.862, 323.865, 52796.126 23/06/14,14:17:17,19,11,1, 11.9,1,1, 17.603, 10536.861, 323.878, 52796.144 23/06/14,14:17:18,00,11,1, 12.0,1,1, 17.602, 10536.857, 323.878, 52796.144 23/06/14,14:17:18,01,11,1, 12.0,1,1, 17.602, 10536.858, 323.868, 52796.109 23/06/14,14:17:18,02,11,1, 12.0,1,1, 17.602, 10536.850, 323.876, 52796.132 23/06/14,14:17:18,03,11,1, 12.0,1,1, 17.602, 10536.865, 323.877, 52796.145 23/06/14,14:17:18,04,11,1, 12.0,1,1, 17.602, 10536.859, 323.870, 52796.147 23/06/14,14:17:18,05,11,1, 12.0,1,1, 17.602, 10536.862, 323.885, 52796.111 23/06/14,14:17:18,06,11,1, 12.0,1,1, 17.602, 10536.837, 323.861, 52796.137 23/06/14,14:17:18,07,11,1, 12.0,1,1, 17.602, 10536.851, 323.857, 52796.109 23/06/14,14:17:18,08,11,1, 12.0,1,1, 17.602, 10536.859, 323.866, 52796.144 23/06/14,14:17:18,09,11,1, 12.0,1,1, 17.602, 10536.869, 323.857, 52796.143 23/06/14,14:17:18,10,11,1, 12.0,1,1, 17.602, 10536.872, 323.852, 52796.111 23/06/14,14:17:18,11,11,1, 12.0,1,1, 17.602, 10536.847, 323.859, 52796.157 23/06/14,14:17:18,12,11,1, 12.0,1,1, 17.602, 10536.885, 323.841, 52796.119 23/06/14,14:17:18,13,11,1, 12.0,1,1, 17.602, 10536.873, 323.861, 52796.133 23/06/14,14:17:18,14,11,1, 12.0,1,1, 17.602, 10536.855, 323.863, 52796.145 23/06/14,14:17:18,15,11,1, 12.0,1,1, 17.602, 10536.873, 323.850, 52796.128 23/06/14,14:17:18,16,11,1, 12.0,1,1, 17.602, 10536.862, 323.830, 52796.120 23/06/14,14:17:18,17,11,1, 12.0,1,1, 17.602, 10536.851, 323.836, 52796.164 23/06/14,14:17:18,18,11,1, 12.0,1,1, 17.602, 10536.850, 323.837, 52796.127 23/06/14,14:17:18,19,11,1, 12.0,1,1, 17.602, 10536.844, 323.829, 52796.147 23/06/14,14:17:19,00,11,1, 11.9,1,1, 17.602, 10536.840, 323.829, 52796.147 23/06/14,14:17:19,01,11,1, 11.9,1,1, 17.602, 10536.847, 323.845, 52796.098 23/06/14,14:17:19,02,11,1, 11.9,1,1, 17.602, 10536.862, 323.826, 52796.165 23/06/14,14:17:19,03,11,1, 11.9,1,1, 17.602, 10536.858, 323.829, 52796.134 23/06/14,14:17:19,04,11,1, 11.9,1,1, 17.602, 10536.888, 323.802, 52796.103 23/06/14,14:17:19,05,11,1, 11.9,1,1, 17.602, 10536.887, 323.822, 52796.115 23/06/14,14:17:19,06,11,1, 11.9,1,1, 17.602, 10536.867, 323.836, 52796.155 23/06/14,14:17:19,07,11,1, 11.9,1,1, 17.602, 10536.877, 323.814, 52796.116 23/06/14,14:17:19,08,11,1, 11.9,1,1, 17.602, 10536.888, 323.817, 52796.129 23/06/14,14:17:19,09,11,1, 11.9,1,1, 17.602, 10536.861, 323.825, 52796.144 23/06/14,14:17:19,10,11,1, 11.9,1,1, 17.602, 10536.873, 323.827, 52796.152 23/06/14,14:17:19,11,11,1, 11.9,1,1, 17.602, 10536.888, 323.799, 52796.133 23/06/14,14:17:19,12,11,1, 11.9,1,1, 17.602, 10536.875, 323.816, 52796.153 23/06/14,14:17:19,13,11,1, 11.9,1,1, 17.602, 10536.895, 323.814, 52796.100 23/06/14,14:17:19,14,11,1, 11.9,1,1, 17.602, 10536.905, 323.808, 52796.109 23/06/14,14:17:19,15,11,1, 11.9,1,1, 17.602, 10536.893, 323.829, 52796.136 23/06/14,14:17:19,16,11,1, 11.9,1,1, 17.602, 10536.903, 323.801, 52796.144 23/06/14,14:17:19,17,11,1, 11.9,1,1, 17.602, 10536.888, 323.816, 52796.126 23/06/14,14:17:19,18,11,1, 11.9,1,1, 17.602, 10536.886, 323.848, 52796.107 23/06/14,14:17:19,19,11,1, 11.9,1,1, 17.602, 10536.878, 323.805, 52796.087 23/06/14,14:17:20,00,11,1, 11.9,1,1, 17.602, 10536.873, 323.805, 52796.087 23/06/14,14:17:20,01,11,1, 11.9,1,1, 17.602, 10536.896, 323.783, 52796.103 23/06/14,14:17:20,02,11,1, 11.9,1,1, 17.602, 10536.883, 323.769, 52796.155 23/06/14,14:17:20,03,11,1, 11.9,1,1, 17.602, 10536.906, 323.777, 52796.148 23/06/14,14:17:20,04,11,1, 11.9,1,1, 17.602, 10536.880, 323.793, 52796.115 23/06/14,14:17:20,05,11,1, 11.9,1,1, 17.602, 10536.910, 323.799, 52796.113 23/06/14,14:17:20,06,11,1, 11.9,1,1, 17.602, 10536.907, 323.775, 52796.131 23/06/14,14:17:20,07,11,1, 11.9,1,1, 17.602, 10536.896, 323.800, 52796.140 23/06/14,14:17:20,08,11,1, 11.9,1,1, 17.602, 10536.900, 323.798, 52796.146 23/06/14,14:17:20,09,11,1, 11.9,1,1, 17.602, 10536.895, 323.796, 52796.174 23/06/14,14:17:20,10,11,1, 11.9,1,1, 17.602, 10536.925, 323.770, 52796.152 23/06/14,14:17:20,11,11,1, 11.9,1,1, 17.602, 10536.912, 323.780, 52796.126 23/06/14,14:17:20,12,11,1, 11.9,1,1, 17.602, 10536.891, 323.779, 52796.143 23/06/14,14:17:20,13,11,1, 11.9,1,1, 17.602, 10536.904, 323.824, 52796.145 23/06/14,14:17:20,14,11,1, 11.9,1,1, 17.602, 10536.901, 323.795, 52796.099 23/06/14,14:17:20,15,11,1, 11.9,1,1, 17.602, 10536.891, 323.810, 52796.157 23/06/14,14:17:20,16,11,1, 11.9,1,1, 17.602, 10536.904, 323.820, 52796.159 23/06/14,14:17:20,17,11,1, 11.9,1,1, 17.602, 10536.909, 323.796, 52796.123 23/06/14,14:17:20,18,11,1, 11.9,1,1, 17.602, 10536.906, 323.795, 52796.153 23/06/14,14:17:20,19,11,1, 11.9,1,1, 17.602, 10536.922, 323.790, 52796.138 23/06/14,14:17:21,00,11,1, 11.9,1,1, 17.605, 10536.915, 323.790, 52796.138 23/06/14,14:17:21,01,11,1, 11.9,1,1, 17.605, 10536.899, 323.795, 52796.118 23/06/14,14:17:21,02,11,1, 11.9,1,1, 17.605, 10536.904, 323.803, 52796.149 23/06/14,14:17:21,03,11,1, 11.9,1,1, 17.605, 10536.913, 323.774, 52796.109 23/06/14,14:17:21,04,11,1, 11.9,1,1, 17.605, 10536.883, 323.776, 52796.120 23/06/14,14:17:21,05,11,1, 11.9,1,1, 17.605, 10536.892, 323.781, 52796.170 23/06/14,14:17:21,06,11,1, 11.9,1,1, 17.605, 10536.898, 323.786, 52796.109 23/06/14,14:17:21,07,11,1, 11.9,1,1, 17.605, 10536.906, 323.784, 52796.148 23/06/14,14:17:21,08,11,1, 11.9,1,1, 17.605, 10536.913, 323.759, 52796.117 23/06/14,14:17:21,09,11,1, 11.9,1,1, 17.605, 10536.918, 323.768, 52796.138 23/06/14,14:17:21,10,11,1, 11.9,1,1, 17.605, 10536.904, 323.780, 52796.133 23/06/14,14:17:21,11,11,1, 11.9,1,1, 17.605, 10536.926, 323.779, 52796.107 23/06/14,14:17:21,12,11,1, 11.9,1,1, 17.605, 10536.918, 323.767, 52796.113 23/06/14,14:17:21,13,11,1, 11.9,1,1, 17.605, 10536.885, 323.777, 52796.133 23/06/14,14:17:21,14,11,1, 11.9,1,1, 17.605, 10536.931, 323.781, 52796.143 23/06/14,14:17:21,15,11,1, 11.9,1,1, 17.605, 10536.904, 323.791, 52796.149 23/06/14,14:17:21,16,11,1, 11.9,1,1, 17.605, 10536.927, 323.778, 52796.129 23/06/14,14:17:21,17,11,1, 11.9,1,1, 17.605, 10536.935, 323.806, 52796.114 23/06/14,14:17:21,18,11,1, 11.9,1,1, 17.605, 10536.934, 323.769, 52796.122 23/06/14,14:17:21,19,11,1, 11.9,1,1, 17.605, 10536.908, 323.783, 52796.133 23/06/14,14:17:22,00,11,1, 12.0,1,1, 17.600, 10536.907, 323.783, 52796.133 23/06/14,14:17:22,01,11,1, 12.0,1,1, 17.600, 10536.937, 323.785, 52796.178 23/06/14,14:17:22,02,11,1, 12.0,1,1, 17.600, 10536.932, 323.779, 52796.123 23/06/14,14:17:22,03,11,1, 12.0,1,1, 17.600, 10536.904, 323.777, 52796.127 23/06/14,14:17:22,04,11,1, 12.0,1,1, 17.600, 10536.943, 323.771, 52796.145 23/06/14,14:17:22,05,11,1, 12.0,1,1, 17.600, 10536.941, 323.793, 52796.130 23/06/14,14:17:22,06,11,1, 12.0,1,1, 17.600, 10536.931, 323.791, 52796.152 23/06/14,14:17:22,07,11,1, 12.0,1,1, 17.600, 10536.930, 323.786, 52796.148 23/06/14,14:17:22,08,11,1, 12.0,1,1, 17.600, 10536.938, 323.765, 52796.122 23/06/14,14:17:22,09,11,1, 12.0,1,1, 17.600, 10536.951, 323.774, 52796.074 23/06/14,14:17:22,10,11,1, 12.0,1,1, 17.600, 10536.915, 323.783, 52796.095 23/06/14,14:17:22,11,11,1, 12.0,1,1, 17.600, 10536.937, 323.768, 52796.107 23/06/14,14:17:22,12,11,1, 12.0,1,1, 17.600, 10536.902, 323.817, 52796.124 23/06/14,14:17:22,13,11,1, 12.0,1,1, 17.600, 10536.943, 323.742, 52796.096 23/06/14,14:17:22,14,11,1, 12.0,1,1, 17.600, 10536.943, 323.760, 52796.108 23/06/14,14:17:22,15,11,1, 12.0,1,1, 17.600, 10536.924, 323.755, 52796.119 23/06/14,14:17:22,16,11,1, 12.0,1,1, 17.600, 10536.942, 323.747, 52796.122 23/06/14,14:17:22,17,11,1, 12.0,1,1, 17.600, 10536.952, 323.762, 52796.117 23/06/14,14:17:22,18,11,1, 12.0,1,1, 17.600, 10536.955, 323.772, 52796.143 23/06/14,14:17:22,19,11,1, 12.0,1,1, 17.600, 10536.940, 323.765, 52796.176 23/06/14,14:17:23,00,10,1, 12.0,1,1, 17.608, 10536.932, 323.765, 52796.176 23/06/14,14:17:23,01,10,1, 12.0,1,1, 17.608, 10536.946, 323.758, 52796.185 23/06/14,14:17:23,02,10,1, 12.0,1,1, 17.608, 10536.946, 323.764, 52796.137 23/06/14,14:17:23,03,10,1, 12.0,1,1, 17.608, 10536.955, 323.755, 52796.124 23/06/14,14:17:23,04,10,1, 12.0,1,1, 17.608, 10536.940, 323.752, 52796.116 23/06/14,14:17:23,05,10,1, 12.0,1,1, 17.608, 10536.934, 323.766, 52796.097 23/06/14,14:17:23,06,10,1, 12.0,1,1, 17.608, 10536.980, 323.754, 52796.112 23/06/14,14:17:23,07,10,1, 12.0,1,1, 17.608, 10536.944, 323.740, 52796.123 23/06/14,14:17:23,08,10,1, 12.0,1,1, 17.608, 10536.962, 323.760, 52796.127 23/06/14,14:17:23,09,10,1, 12.0,1,1, 17.608, 10536.965, 323.764, 52796.111 23/06/14,14:17:23,10,10,1, 12.0,1,1, 17.608, 10536.956, 323.740, 52796.074 23/06/14,14:17:23,11,10,1, 12.0,1,1, 17.608, 10536.947, 323.748, 52796.102 23/06/14,14:17:23,12,10,1, 12.0,1,1, 17.608, 10536.988, 323.767, 52796.077 23/06/14,14:17:23,13,10,1, 12.0,1,1, 17.608, 10536.955, 323.755, 52796.144 23/06/14,14:17:23,14,10,1, 12.0,1,1, 17.608, 10536.977, 323.744, 52796.147 23/06/14,14:17:23,15,10,1, 12.0,1,1, 17.608, 10536.967, 323.753, 52796.083 23/06/14,14:17:23,16,10,1, 12.0,1,1, 17.608, 10536.969, 323.747, 52796.158 23/06/14,14:17:23,17,10,1, 12.0,1,1, 17.608, 10536.978, 323.741, 52796.140 23/06/14,14:17:23,18,10,1, 12.0,1,1, 17.608, 10536.965, 323.736, 52796.109 23/06/14,14:17:23,19,10,1, 12.0,1,1, 17.608, 10537.006, 323.716, 52796.148 23/06/14,14:17:24,00,10,1, 11.9,1,1, 17.608, 10536.999, 323.716, 52796.148 23/06/14,14:17:24,01,10,1, 11.9,1,1, 17.608, 10536.972, 323.736, 52796.159 23/06/14,14:17:24,02,10,1, 11.9,1,1, 17.608, 10536.971, 323.733, 52796.154 23/06/14,14:17:24,03,10,1, 11.9,1,1, 17.608, 10536.953, 323.729, 52796.110 23/06/14,14:17:24,04,10,1, 11.9,1,1, 17.608, 10536.962, 323.748, 52796.117 23/06/14,14:17:24,05,10,1, 11.9,1,1, 17.608, 10536.969, 323.729, 52796.148 23/06/14,14:17:24,06,10,1, 11.9,1,1, 17.608, 10536.961, 323.739, 52796.142 23/06/14,14:17:24,07,10,1, 11.9,1,1, 17.608, 10536.977, 323.727, 52796.139 23/06/14,14:17:24,08,10,1, 11.9,1,1, 17.608, 10537.001, 323.706, 52796.119 23/06/14,14:17:24,09,10,1, 11.9,1,1, 17.608, 10536.991, 323.736, 52796.092 23/06/14,14:17:24,10,10,1, 11.9,1,1, 17.608, 10536.982, 323.721, 52796.102 23/06/14,14:17:24,11,10,1, 11.9,1,1, 17.608, 10536.996, 323.718, 52796.139 23/06/14,14:17:24,12,10,1, 11.9,1,1, 17.608, 10537.002, 323.724, 52796.145 23/06/14,14:17:24,13,10,1, 11.9,1,1, 17.608, 10537.008, 323.723, 52796.080 23/06/14,14:17:24,14,10,1, 11.9,1,1, 17.608, 10536.984, 323.718, 52796.102 23/06/14,14:17:24,15,10,1, 11.9,1,1, 17.608, 10537.000, 323.722, 52796.079 23/06/14,14:17:24,16,10,1, 11.9,1,1, 17.608, 10536.988, 323.719, 52796.060 23/06/14,14:17:24,17,10,1, 11.9,1,1, 17.608, 10536.994, 323.708, 52796.130 23/06/14,14:17:24,18,10,1, 11.9,1,1, 17.608, 10537.002, 323.712, 52796.108 23/06/14,14:17:24,19,10,1, 11.9,1,1, 17.608, 10536.994, 323.742, 52796.142 23/06/14,14:17:25,00,11,1, 11.9,1,1, 17.606, 10536.990, 323.742, 52796.142 23/06/14,14:17:25,01,11,1, 11.9,1,1, 17.606, 10537.014, 323.732, 52796.104 23/06/14,14:17:25,02,11,1, 11.9,1,1, 17.606, 10536.994, 323.696, 52796.090 23/06/14,14:17:25,03,11,1, 11.9,1,1, 17.606, 10537.004, 323.684, 52796.116 23/06/14,14:17:25,04,11,1, 11.9,1,1, 17.606, 10537.000, 323.710, 52796.074 23/06/14,14:17:25,05,11,1, 11.9,1,1, 17.606, 10537.001, 323.704, 52796.102 23/06/14,14:17:25,06,11,1, 11.9,1,1, 17.606, 10537.007, 323.717, 52796.104 23/06/14,14:17:25,07,11,1, 11.9,1,1, 17.606, 10536.991, 323.708, 52796.103 23/06/14,14:17:25,08,11,1, 11.9,1,1, 17.606, 10537.014, 323.712, 52796.081 23/06/14,14:17:25,09,11,1, 11.9,1,1, 17.606, 10537.006, 323.703, 52796.101 23/06/14,14:17:25,10,11,1, 11.9,1,1, 17.606, 10536.984, 323.720, 52796.112 23/06/14,14:17:25,11,11,1, 11.9,1,1, 17.606, 10537.023, 323.709, 52796.078 23/06/14,14:17:25,12,11,1, 11.9,1,1, 17.606, 10537.004, 323.696, 52796.103 23/06/14,14:17:25,13,11,1, 11.9,1,1, 17.606, 10537.023, 323.701, 52796.133 23/06/14,14:17:25,14,11,1, 11.9,1,1, 17.606, 10537.020, 323.704, 52796.086 23/06/14,14:17:25,15,11,1, 11.9,1,1, 17.606, 10537.003, 323.725, 52796.120 23/06/14,14:17:25,16,11,1, 11.9,1,1, 17.606, 10537.016, 323.716, 52796.083 23/06/14,14:17:25,17,11,1, 11.9,1,1, 17.606, 10537.056, 323.715, 52796.155 23/06/14,14:17:25,18,11,1, 11.9,1,1, 17.606, 10537.021, 323.713, 52796.106 23/06/14,14:17:25,19,11,1, 11.9,1,1, 17.606, 10537.032, 323.723, 52796.146 23/06/14,14:17:26,00,10,1, 11.9,1,1, 17.606, 10537.024, 323.723, 52796.146 23/06/14,14:17:26,01,10,1, 11.9,1,1, 17.606, 10537.062, 323.721, 52796.148 23/06/14,14:17:26,02,10,1, 11.9,1,1, 17.606, 10537.048, 323.715, 52796.169 23/06/14,14:17:26,03,10,1, 11.9,1,1, 17.606, 10537.060, 323.719, 52796.138 23/06/14,14:17:26,04,10,1, 11.9,1,1, 17.606, 10537.031, 323.732, 52796.130 23/06/14,14:17:26,05,10,1, 11.9,1,1, 17.606, 10537.064, 323.734, 52796.125 23/06/14,14:17:26,06,10,1, 11.9,1,1, 17.606, 10537.047, 323.721, 52796.108 23/06/14,14:17:26,07,10,1, 11.9,1,1, 17.606, 10537.054, 323.701, 52796.106 23/06/14,14:17:26,08,10,1, 11.9,1,1, 17.606, 10537.045, 323.720, 52796.115 23/06/14,14:17:26,09,10,1, 11.9,1,1, 17.606, 10537.062, 323.711, 52796.113 23/06/14,14:17:26,10,10,1, 11.9,1,1, 17.606, 10537.051, 323.699, 52796.085 23/06/14,14:17:26,11,10,1, 11.9,1,1, 17.606, 10537.060, 323.701, 52796.104 23/06/14,14:17:26,12,10,1, 11.9,1,1, 17.606, 10537.053, 323.687, 52796.085 23/06/14,14:17:26,13,10,1, 11.9,1,1, 17.606, 10537.056, 323.721, 52796.077 23/06/14,14:17:26,14,10,1, 11.9,1,1, 17.606, 10537.080, 323.723, 52796.102 23/06/14,14:17:26,15,10,1, 11.9,1,1, 17.606, 10537.063, 323.690, 52796.118 23/06/14,14:17:26,16,10,1, 11.9,1,1, 17.606, 10537.075, 323.705, 52796.100 23/06/14,14:17:26,17,10,1, 11.9,1,1, 17.606, 10537.089, 323.711, 52796.084 23/06/14,14:17:26,18,10,1, 11.9,1,1, 17.606, 10537.100, 323.701, 52796.117 23/06/14,14:17:26,19,10,1, 11.9,1,1, 17.606, 10537.087, 323.704, 52796.117 23/06/14,14:17:27,00,11,1, 11.9,1,1, 17.606, 10537.082, 323.704, 52796.117 23/06/14,14:17:27,01,11,1, 11.9,1,1, 17.606, 10537.105, 323.713, 52796.122 23/06/14,14:17:27,02,11,1, 11.9,1,1, 17.606, 10537.109, 323.737, 52796.279 23/06/14,14:17:27,03,11,1, 11.9,1,1, 17.606, 10537.102, 323.726, 52796.120 23/06/14,14:17:27,04,11,1, 11.9,1,1, 17.606, 10537.122, 323.724, 52796.129 23/06/14,14:17:27,05,11,1, 11.9,1,1, 17.606, 10537.113, 323.713, 52796.104 23/06/14,14:17:27,06,11,1, 11.9,1,1, 17.606, 10537.120, 323.718, 52796.111 23/06/14,14:17:27,07,11,1, 11.9,1,1, 17.606, 10537.098, 323.711, 52796.115 23/06/14,14:17:27,08,11,1, 11.9,1,1, 17.606, 10537.127, 323.712, 52796.118 23/06/14,14:17:27,09,11,1, 11.9,1,1, 17.606, 10537.117, 323.718, 52796.114 23/06/14,14:17:27,10,11,1, 11.9,1,1, 17.606, 10537.133, 323.714, 52796.147 23/06/14,14:17:27,11,11,1, 11.9,1,1, 17.606, 10537.147, 323.709, 52796.117 23/06/14,14:17:27,12,11,1, 11.9,1,1, 17.606, 10537.140, 323.709, 52796.110 23/06/14,14:17:27,13,11,1, 11.9,1,1, 17.606, 10537.179, 323.700, 52796.143 23/06/14,14:17:27,14,11,1, 11.9,1,1, 17.606, 10537.163, 323.731, 52796.095 23/06/14,14:17:27,15,11,1, 11.9,1,1, 17.606, 10537.140, 323.745, 52796.121 23/06/14,14:17:27,16,11,1, 11.9,1,1, 17.606, 10537.130, 323.703, 52796.099 23/06/14,14:17:27,17,11,1, 11.9,1,1, 17.606, 10537.161, 323.709, 52796.133 23/06/14,14:17:27,18,11,1, 11.9,1,1, 17.606, 10537.165, 323.710, 52796.110 23/06/14,14:17:27,19,11,1, 11.9,1,1, 17.606, 10537.144, 323.717, 52796.102 23/06/14,14:17:28,00,11,1, 11.8,1,1, 17.603, 10537.140, 323.717, 52796.102 23/06/14,14:17:28,01,11,1, 11.8,1,1, 17.603, 10537.170, 323.702, 52796.110 23/06/14,14:17:28,02,11,1, 11.8,1,1, 17.603, 10537.164, 323.737, 52796.110 23/06/14,14:17:28,03,11,1, 11.8,1,1, 17.603, 10537.193, 323.718, 52796.122 23/06/14,14:17:28,04,11,1, 11.8,1,1, 17.603, 10537.174, 323.715, 52796.148 23/06/14,14:17:28,05,11,1, 11.8,1,1, 17.603, 10537.170, 323.707, 52796.132 23/06/14,14:17:28,06,11,1, 11.8,1,1, 17.603, 10537.166, 323.692, 52796.112 23/06/14,14:17:28,07,11,1, 11.8,1,1, 17.603, 10537.146, 323.732, 52796.130 23/06/14,14:17:28,08,11,1, 11.8,1,1, 17.603, 10537.172, 323.724, 52796.097 23/06/14,14:17:28,09,11,1, 11.8,1,1, 17.603, 10537.164, 323.710, 52796.107 23/06/14,14:17:28,10,11,1, 11.8,1,1, 17.603, 10537.156, 323.708, 52796.121 23/06/14,14:17:28,11,11,1, 11.8,1,1, 17.603, 10537.178, 323.735, 52796.154 23/06/14,14:17:28,12,11,1, 11.8,1,1, 17.603, 10537.181, 323.718, 52796.121 23/06/14,14:17:28,13,11,1, 11.8,1,1, 17.603, 10537.185, 323.716, 52796.131 23/06/14,14:17:28,14,11,1, 11.8,1,1, 17.603, 10537.176, 323.711, 52796.116 23/06/14,14:17:28,15,11,1, 11.8,1,1, 17.603, 10537.181, 323.719, 52796.106 23/06/14,14:17:28,16,11,1, 11.8,1,1, 17.603, 10537.183, 323.711, 52796.109 23/06/14,14:17:28,17,11,1, 11.8,1,1, 17.603, 10537.148, 323.720, 52796.092 23/06/14,14:17:28,18,11,1, 11.8,1,1, 17.603, 10537.189, 323.713, 52796.125 23/06/14,14:17:28,19,11,1, 11.8,1,1, 17.603, 10537.178, 323.712, 52796.144 23/06/14,14:17:29,00,10,1, 11.9,1,1, 17.607, 10537.174, 323.712, 52796.144 23/06/14,14:17:29,01,10,1, 11.9,1,1, 17.607, 10537.180, 323.716, 52796.133 23/06/14,14:17:29,02,10,1, 11.9,1,1, 17.607, 10537.175, 323.715, 52796.114 23/06/14,14:17:29,03,10,1, 11.9,1,1, 17.607, 10537.200, 323.714, 52796.144 23/06/14,14:17:29,04,10,1, 11.9,1,1, 17.607, 10537.170, 323.735, 52796.140 23/06/14,14:17:29,05,10,1, 11.9,1,1, 17.607, 10537.179, 323.721, 52796.140 23/06/14,14:17:29,06,10,1, 11.9,1,1, 17.607, 10537.166, 323.707, 52796.121 23/06/14,14:17:29,07,10,1, 11.9,1,1, 17.607, 10537.159, 323.718, 52796.143 23/06/14,14:17:29,08,10,1, 11.9,1,1, 17.607, 10537.167, 323.727, 52796.179 23/06/14,14:17:29,09,10,1, 11.9,1,1, 17.607, 10537.167, 323.715, 52796.191 23/06/14,14:17:29,10,10,1, 11.9,1,1, 17.607, 10537.161, 323.717, 52796.116 23/06/14,14:17:29,11,10,1, 11.9,1,1, 17.607, 10537.168, 323.731, 52796.154 23/06/14,14:17:29,12,10,1, 11.9,1,1, 17.607, 10537.184, 323.719, 52796.124 23/06/14,14:17:29,13,10,1, 11.9,1,1, 17.607, 10537.169, 323.731, 52796.174 23/06/14,14:17:29,14,10,1, 11.9,1,1, 17.607, 10537.180, 323.744, 52796.150 23/06/14,14:17:29,15,10,1, 11.9,1,1, 17.607, 10537.182, 323.716, 52796.178 23/06/14,14:17:29,16,10,1, 11.9,1,1, 17.607, 10537.170, 323.706, 52796.142 23/06/14,14:17:29,17,10,1, 11.9,1,1, 17.607, 10537.176, 323.695, 52796.137 23/06/14,14:17:29,18,10,1, 11.9,1,1, 17.607, 10537.165, 323.720, 52796.147 23/06/14,14:17:29,19,10,1, 11.9,1,1, 17.607, 10537.164, 323.701, 52796.150 23/06/14,14:17:30,00,10,1, 11.9,1,1, 17.611, 10537.157, 323.701, 52796.150 23/06/14,14:17:30,01,10,1, 11.9,1,1, 17.611, 10537.178, 323.715, 52796.147 23/06/14,14:17:30,02,10,1, 11.9,1,1, 17.611, 10537.184, 323.717, 52796.126 23/06/14,14:17:30,03,10,1, 11.9,1,1, 17.611, 10537.178, 323.700, 52796.129 23/06/14,14:17:30,04,10,1, 11.9,1,1, 17.611, 10537.203, 323.709, 52796.126 23/06/14,14:17:30,05,10,1, 11.9,1,1, 17.611, 10537.193, 323.718, 52796.137 23/06/14,14:17:30,06,10,1, 11.9,1,1, 17.611, 10537.190, 323.711, 52796.132 23/06/14,14:17:30,07,10,1, 11.9,1,1, 17.611, 10537.197, 323.724, 52796.137 23/06/14,14:17:30,08,10,1, 11.9,1,1, 17.611, 10537.198, 323.712, 52796.126 23/06/14,14:17:30,09,10,1, 11.9,1,1, 17.611, 10537.185, 323.711, 52796.172 23/06/14,14:17:30,10,10,1, 11.9,1,1, 17.611, 10537.207, 323.742, 52796.125 23/06/14,14:17:30,11,10,1, 11.9,1,1, 17.611, 10537.215, 323.721, 52796.168 23/06/14,14:17:30,12,10,1, 11.9,1,1, 17.611, 10537.222, 323.738, 52796.159 23/06/14,14:17:30,13,10,1, 11.9,1,1, 17.611, 10537.235, 323.720, 52796.173 23/06/14,14:17:30,14,10,1, 11.9,1,1, 17.611, 10537.215, 323.752, 52796.163 23/06/14,14:17:30,15,10,1, 11.9,1,1, 17.611, 10537.249, 323.728, 52796.143 23/06/14,14:17:30,16,10,1, 11.9,1,1, 17.611, 10537.248, 323.747, 52796.120 23/06/14,14:17:30,17,10,1, 11.9,1,1, 17.611, 10537.247, 323.724, 52796.168 23/06/14,14:17:30,18,10,1, 11.9,1,1, 17.611, 10537.233, 323.716, 52796.160 23/06/14,14:17:30,19,10,1, 11.9,1,1, 17.611, 10537.243, 323.725, 52796.129 23/06/14,14:17:31,00,09,1, 11.9,1,1, 17.611, 10537.241, 323.725, 52796.129 23/06/14,14:17:31,01,09,1, 11.9,1,1, 17.611, 10537.246, 323.754, 52796.143 23/06/14,14:17:31,02,09,1, 11.9,1,1, 17.611, 10537.282, 323.734, 52796.159 23/06/14,14:17:31,03,09,1, 11.9,1,1, 17.611, 10537.279, 323.730, 52796.123 23/06/14,14:17:31,04,09,1, 11.9,1,1, 17.611, 10537.263, 323.743, 52796.120 23/06/14,14:17:31,05,09,1, 11.9,1,1, 17.611, 10537.278, 323.719, 52796.148 23/06/14,14:17:31,06,09,1, 11.9,1,1, 17.611, 10537.288, 323.762, 52796.124 23/06/14,14:17:31,07,09,1, 11.9,1,1, 17.611, 10537.274, 323.752, 52796.127 23/06/14,14:17:31,08,09,1, 11.9,1,1, 17.611, 10537.258, 323.730, 52796.100 23/06/14,14:17:31,09,09,1, 11.9,1,1, 17.611, 10537.259, 323.741, 52796.119 23/06/14,14:17:31,10,09,1, 11.9,1,1, 17.611, 10537.281, 323.742, 52796.132 23/06/14,14:17:31,11,09,1, 11.9,1,1, 17.611, 10537.280, 323.720, 52796.122 23/06/14,14:17:31,12,09,1, 11.9,1,1, 17.611, 10537.305, 323.723, 52796.148 23/06/14,14:17:31,13,09,1, 11.9,1,1, 17.611, 10537.313, 323.763, 52796.118 23/06/14,14:17:31,14,09,1, 11.9,1,1, 17.611, 10537.283, 323.743, 52796.111 23/06/14,14:17:31,15,09,1, 11.9,1,1, 17.611, 10537.302, 323.753, 52796.142 23/06/14,14:17:31,16,09,1, 11.9,1,1, 17.611, 10537.296, 323.741, 52796.167 23/06/14,14:17:31,17,09,1, 11.9,1,1, 17.611, 10537.308, 323.738, 52796.167 23/06/14,14:17:31,18,09,1, 11.9,1,1, 17.611, 10537.288, 323.742, 52796.180 23/06/14,14:17:31,19,09,1, 11.9,1,1, 17.611, 10537.297, 323.737, 52796.117 23/06/14,14:17:32,00,10,1, 11.9,1,1, 17.606, 10537.291, 323.737, 52796.117 23/06/14,14:17:32,01,10,1, 11.9,1,1, 17.606, 10537.312, 323.749, 52796.136 23/06/14,14:17:32,02,10,1, 11.9,1,1, 17.606, 10537.304, 323.757, 52796.107 23/06/14,14:17:32,03,10,1, 11.9,1,1, 17.606, 10537.319, 323.758, 52796.040 23/06/14,14:17:32,04,10,1, 11.9,1,1, 17.606, 10537.344, 323.769, 52796.129 23/06/14,14:17:32,05,10,1, 11.9,1,1, 17.606, 10537.331, 323.789, 52796.125 23/06/14,14:17:32,06,10,1, 11.9,1,1, 17.606, 10537.320, 323.782, 52796.108 23/06/14,14:17:32,07,10,1, 11.9,1,1, 17.606, 10537.325, 323.774, 52796.162 23/06/14,14:17:32,08,10,1, 11.9,1,1, 17.606, 10537.304, 323.784, 52796.150 23/06/14,14:17:32,09,10,1, 11.9,1,1, 17.606, 10537.307, 323.778, 52796.120 23/06/14,14:17:32,10,10,1, 11.9,1,1, 17.606, 10537.299, 323.781, 52796.154 23/06/14,14:17:32,11,10,1, 11.9,1,1, 17.606, 10537.331, 323.794, 52796.136 23/06/14,14:17:32,12,10,1, 11.9,1,1, 17.606, 10537.332, 323.781, 52796.106 23/06/14,14:17:32,13,10,1, 11.9,1,1, 17.606, 10537.321, 323.794, 52796.153 23/06/14,14:17:32,14,10,1, 11.9,1,1, 17.606, 10537.316, 323.803, 52796.098 23/06/14,14:17:32,15,10,1, 11.9,1,1, 17.606, 10537.326, 323.786, 52796.159 23/06/14,14:17:32,16,10,1, 11.9,1,1, 17.606, 10537.326, 323.784, 52796.128 23/06/14,14:17:32,17,10,1, 11.9,1,1, 17.606, 10537.325, 323.775, 52796.122 23/06/14,14:17:32,18,10,1, 11.9,1,1, 17.606, 10537.324, 323.803, 52796.117 23/06/14,14:17:32,19,10,1, 11.9,1,1, 17.606, 10537.337, 323.791, 52796.195 23/06/14,14:17:33,00,11,1, 11.9,1,1, 17.608, 10537.332, 323.791, 52796.195 23/06/14,14:17:33,01,11,1, 11.9,1,1, 17.608, 10537.350, 323.788, 52796.163 23/06/14,14:17:33,02,11,1, 11.9,1,1, 17.608, 10537.326, 323.805, 52796.163 23/06/14,14:17:33,03,11,1, 11.9,1,1, 17.608, 10537.340, 323.800, 52796.146 23/06/14,14:17:33,04,11,1, 11.9,1,1, 17.608, 10537.338, 323.792, 52796.163 23/06/14,14:17:33,05,11,1, 11.9,1,1, 17.608, 10537.324, 323.804, 52796.148 23/06/14,14:17:33,06,11,1, 11.9,1,1, 17.608, 10537.359, 323.794, 52796.150 23/06/14,14:17:33,07,11,1, 11.9,1,1, 17.608, 10537.348, 323.812, 52796.163 23/06/14,14:17:33,08,11,1, 11.9,1,1, 17.608, 10537.344, 323.801, 52796.111 23/06/14,14:17:33,09,11,1, 11.9,1,1, 17.608, 10537.349, 323.797, 52796.125 23/06/14,14:17:33,10,11,1, 11.9,1,1, 17.608, 10537.323, 323.813, 52796.173 23/06/14,14:17:33,11,11,1, 11.9,1,1, 17.608, 10537.356, 323.815, 52796.118 23/06/14,14:17:33,12,11,1, 11.9,1,1, 17.608, 10537.365, 323.807, 52796.138 23/06/14,14:17:33,13,11,1, 11.9,1,1, 17.608, 10537.348, 323.806, 52796.130 23/06/14,14:17:33,14,11,1, 11.9,1,1, 17.608, 10537.340, 323.806, 52796.173 23/06/14,14:17:33,15,11,1, 11.9,1,1, 17.608, 10537.370, 323.810, 52796.143 23/06/14,14:17:33,16,11,1, 11.9,1,1, 17.608, 10537.369, 323.817, 52796.157 23/06/14,14:17:33,17,11,1, 11.9,1,1, 17.608, 10537.370, 323.787, 52796.171 23/06/14,14:17:33,18,11,1, 11.9,1,1, 17.608, 10537.371, 323.794, 52796.137 23/06/14,14:17:33,19,11,1, 11.9,1,1, 17.608, 10537.374, 323.804, 52796.140 23/06/14,14:17:34,00,10,1, 11.9,1,1, 17.612, 10537.374, 323.804, 52796.140 23/06/14,14:17:34,01,10,1, 11.9,1,1, 17.612, 10537.369, 323.809, 52796.162 23/06/14,14:17:34,02,10,1, 11.9,1,1, 17.612, 10537.388, 323.828, 52796.171 23/06/14,14:17:34,03,10,1, 11.9,1,1, 17.612, 10537.373, 323.808, 52796.195 23/06/14,14:17:34,04,10,1, 11.9,1,1, 17.612, 10537.392, 323.809, 52796.152 23/06/14,14:17:34,05,10,1, 11.9,1,1, 17.612, 10537.383, 323.826, 52796.195 23/06/14,14:17:34,06,10,1, 11.9,1,1, 17.612, 10537.383, 323.839, 52796.149 23/06/14,14:17:34,07,10,1, 11.9,1,1, 17.612, 10537.404, 323.830, 52796.131 23/06/14,14:17:34,08,10,1, 11.9,1,1, 17.612, 10537.377, 323.808, 52796.145 23/06/14,14:17:34,09,10,1, 11.9,1,1, 17.612, 10537.373, 323.827, 52796.138 23/06/14,14:17:34,10,10,1, 11.9,1,1, 17.612, 10537.401, 323.833, 52796.120 23/06/14,14:17:34,11,10,1, 11.9,1,1, 17.612, 10537.392, 323.827, 52796.159 23/06/14,14:17:34,12,10,1, 11.9,1,1, 17.612, 10537.395, 323.838, 52796.157 23/06/14,14:17:34,13,10,1, 11.9,1,1, 17.612, 10537.407, 323.806, 52796.123 23/06/14,14:17:34,14,10,1, 11.9,1,1, 17.612, 10537.399, 323.812, 52796.139 23/06/14,14:17:34,15,10,1, 11.9,1,1, 17.612, 10537.375, 323.821, 52796.139 23/06/14,14:17:34,16,10,1, 11.9,1,1, 17.612, 10537.417, 323.828, 52796.186 23/06/14,14:17:34,17,10,1, 11.9,1,1, 17.612, 10537.404, 323.835, 52796.129 23/06/14,14:17:34,18,10,1, 11.9,1,1, 17.612, 10537.392, 323.835, 52796.107 23/06/14,14:17:34,19,10,1, 11.9,1,1, 17.612, 10537.396, 323.840, 52796.165 23/06/14,14:17:35,00,11,1, 11.9,1,1, 17.608, 10537.391, 323.840, 52796.165 23/06/14,14:17:35,01,11,1, 11.9,1,1, 17.608, 10537.396, 323.829, 52796.158 23/06/14,14:17:35,02,11,1, 11.9,1,1, 17.608, 10537.394, 323.830, 52796.197 23/06/14,14:17:35,03,11,1, 11.9,1,1, 17.608, 10537.411, 323.833, 52796.171 23/06/14,14:17:35,04,11,1, 11.9,1,1, 17.608, 10537.387, 323.829, 52796.148 23/06/14,14:17:35,05,11,1, 11.9,1,1, 17.608, 10537.415, 323.820, 52796.185 23/06/14,14:17:35,06,11,1, 11.9,1,1, 17.608, 10537.398, 323.826, 52796.149 23/06/14,14:17:35,07,11,1, 11.9,1,1, 17.608, 10537.415, 323.850, 52796.214 23/06/14,14:17:35,08,11,1, 11.9,1,1, 17.608, 10537.422, 323.864, 52796.168 23/06/14,14:17:35,09,11,1, 11.9,1,1, 17.608, 10537.412, 323.845, 52796.190 23/06/14,14:17:35,10,11,1, 11.9,1,1, 17.608, 10537.408, 323.857, 52796.183 23/06/14,14:17:35,11,11,1, 11.9,1,1, 17.608, 10537.438, 323.817, 52796.179 23/06/14,14:17:35,12,11,1, 11.9,1,1, 17.608, 10537.426, 323.878, 52796.140 23/06/14,14:17:35,13,11,1, 11.9,1,1, 17.608, 10537.438, 323.846, 52796.155 23/06/14,14:17:35,14,11,1, 11.9,1,1, 17.608, 10537.425, 323.873, 52796.212 23/06/14,14:17:35,15,11,1, 11.9,1,1, 17.608, 10537.427, 323.849, 52796.160 23/06/14,14:17:35,16,11,1, 11.9,1,1, 17.608, 10537.441, 323.862, 52796.204 23/06/14,14:17:35,17,11,1, 11.9,1,1, 17.608, 10537.432, 323.876, 52796.167 23/06/14,14:17:35,18,11,1, 11.9,1,1, 17.608, 10537.451, 323.872, 52796.189 23/06/14,14:17:35,19,11,1, 11.9,1,1, 17.608, 10537.445, 323.862, 52796.141 23/06/14,14:17:36,00,11,1, 11.9,1,1, 17.609, 10537.441, 323.862, 52796.141 23/06/14,14:17:36,01,11,1, 11.9,1,1, 17.609, 10537.453, 323.870, 52796.160 23/06/14,14:17:36,02,11,1, 11.9,1,1, 17.609, 10537.435, 323.876, 52796.175 23/06/14,14:17:36,03,11,1, 11.9,1,1, 17.609, 10537.467, 323.891, 52796.166 23/06/14,14:17:36,04,11,1, 11.9,1,1, 17.609, 10537.460, 323.876, 52796.179 23/06/14,14:17:36,05,11,1, 11.9,1,1, 17.609, 10537.455, 323.874, 52796.203 23/06/14,14:17:36,06,11,1, 11.9,1,1, 17.609, 10537.484, 323.890, 52796.184 23/06/14,14:17:36,07,11,1, 11.9,1,1, 17.609, 10537.451, 323.858, 52796.204 23/06/14,14:17:36,08,11,1, 11.9,1,1, 17.609, 10537.458, 323.882, 52796.169 23/06/14,14:17:36,09,11,1, 11.9,1,1, 17.609, 10537.471, 323.864, 52796.170 23/06/14,14:17:36,10,11,1, 11.9,1,1, 17.609, 10537.459, 323.856, 52796.176 23/06/14,14:17:36,11,11,1, 11.9,1,1, 17.609, 10537.478, 323.869, 52796.165 23/06/14,14:17:36,12,11,1, 11.9,1,1, 17.609, 10537.459, 323.883, 52796.210 23/06/14,14:17:36,13,11,1, 11.9,1,1, 17.609, 10537.466, 323.881, 52796.224 23/06/14,14:17:36,14,11,1, 11.9,1,1, 17.609, 10537.455, 323.866, 52796.192 23/06/14,14:17:36,15,11,1, 11.9,1,1, 17.609, 10537.472, 323.873, 52796.167 23/06/14,14:17:36,16,11,1, 11.9,1,1, 17.609, 10537.488, 323.895, 52796.189 23/06/14,14:17:36,17,11,1, 11.9,1,1, 17.609, 10537.480, 323.865, 52796.158 23/06/14,14:17:36,18,11,1, 11.9,1,1, 17.609, 10537.458, 323.880, 52796.194 23/06/14,14:17:36,19,11,1, 11.9,1,1, 17.609, 10537.484, 323.890, 52796.164 23/06/14,14:17:37,00,11,1, 11.9,1,1, 17.609, 10537.483, 323.890, 52796.164 23/06/14,14:17:37,01,11,1, 11.9,1,1, 17.609, 10537.472, 323.909, 52796.197 23/06/14,14:17:37,02,11,1, 11.9,1,1, 17.609, 10537.481, 323.880, 52796.207 23/06/14,14:17:37,03,11,1, 11.9,1,1, 17.609, 10537.485, 323.905, 52796.180 23/06/14,14:17:37,04,11,1, 11.9,1,1, 17.609, 10537.499, 323.898, 52796.184 23/06/14,14:17:37,05,11,1, 11.9,1,1, 17.609, 10537.481, 323.895, 52796.165 23/06/14,14:17:37,06,11,1, 11.9,1,1, 17.609, 10537.499, 323.884, 52796.180 23/06/14,14:17:37,07,11,1, 11.9,1,1, 17.609, 10537.517, 323.902, 52796.236 23/06/14,14:17:37,08,11,1, 11.9,1,1, 17.609, 10537.517, 323.916, 52796.221 23/06/14,14:17:37,09,11,1, 11.9,1,1, 17.609, 10537.536, 323.887, 52796.187 23/06/14,14:17:37,10,11,1, 11.9,1,1, 17.609, 10537.543, 323.922, 52796.219 23/06/14,14:17:37,11,11,1, 11.9,1,1, 17.609, 10537.540, 323.895, 52796.219 23/06/14,14:17:37,12,11,1, 11.9,1,1, 17.609, 10537.513, 323.887, 52796.215 23/06/14,14:17:37,13,11,1, 11.9,1,1, 17.609, 10537.512, 323.892, 52796.246 23/06/14,14:17:37,14,11,1, 11.9,1,1, 17.609, 10537.526, 323.887, 52796.205 23/06/14,14:17:37,15,11,1, 11.9,1,1, 17.609, 10537.527, 323.914, 52796.233 23/06/14,14:17:37,16,11,1, 11.9,1,1, 17.609, 10537.525, 323.888, 52796.182 23/06/14,14:17:37,17,11,1, 11.9,1,1, 17.609, 10537.527, 323.921, 52796.187 23/06/14,14:17:37,18,11,1, 11.9,1,1, 17.609, 10537.534, 323.896, 52796.199 23/06/14,14:17:37,19,11,1, 11.9,1,1, 17.609, 10537.532, 323.896, 52796.171 23/06/14,14:17:38,00,11,1, 12.0,1,1, 17.611, 10537.524, 323.896, 52796.171 23/06/14,14:17:38,01,11,1, 12.0,1,1, 17.611, 10537.539, 323.930, 52796.205 23/06/14,14:17:38,02,11,1, 12.0,1,1, 17.611, 10537.523, 323.905, 52796.176 23/06/14,14:17:38,03,11,1, 12.0,1,1, 17.611, 10537.542, 323.931, 52796.222 23/06/14,14:17:38,04,11,1, 12.0,1,1, 17.611, 10537.534, 323.912, 52796.108 23/06/14,14:17:38,05,11,1, 12.0,1,1, 17.611, 10537.538, 323.938, 52796.182 23/06/14,14:17:38,06,11,1, 12.0,1,1, 17.611, 10537.560, 323.955, 52796.214 23/06/14,14:17:38,07,11,1, 12.0,1,1, 17.611, 10537.526, 323.924, 52795.994 23/06/14,14:17:38,08,11,1, 12.0,1,1, 17.611, 10537.548, 323.946, 52796.221 23/06/14,14:17:38,09,11,1, 12.0,1,1, 17.611, 10537.577, 323.974, 52796.411 23/06/14,14:17:38,10,11,1, 12.0,1,1, 17.611, 10537.593, 323.976, 52796.019 23/06/14,14:17:38,11,11,1, 12.0,1,1, 17.611, 10537.514, 323.981, 52796.223 23/06/14,14:17:38,12,11,1, 12.0,1,1, 17.611, 10537.526, 323.973, 52796.262 23/06/14,14:17:38,13,11,1, 12.0,1,1, 17.611, 10537.547, 323.967, 52796.216 23/06/14,14:17:38,14,11,1, 12.0,1,1, 17.611, 10537.538, 323.960, 52796.190 23/06/14,14:17:38,15,11,1, 12.0,1,1, 17.611, 10537.551, 323.975, 52796.178 23/06/14,14:17:38,16,11,1, 12.0,1,1, 17.611, 10537.531, 323.962, 52796.182 23/06/14,14:17:38,17,11,1, 12.0,1,1, 17.611, 10537.538, 323.979, 52796.215 23/06/14,14:17:38,18,11,1, 12.0,1,1, 17.611, 10537.564, 323.952, 52796.199 23/06/14,14:17:38,19,11,1, 12.0,1,1, 17.611, 10537.554, 323.997, 52796.194 23/06/14,14:17:39,00,11,1, 12.0,1,1, 17.609, 10537.549, 323.997, 52796.194 23/06/14,14:17:39,01,11,1, 12.0,1,1, 17.609, 10537.568, 323.959, 52796.153 23/06/14,14:17:39,02,11,1, 12.0,1,1, 17.609, 10537.568, 323.969, 52796.151 23/06/14,14:17:39,03,11,1, 12.0,1,1, 17.609, 10537.585, 323.985, 52796.193 23/06/14,14:17:39,04,11,1, 12.0,1,1, 17.609, 10537.585, 323.970, 52796.186 23/06/14,14:17:39,05,11,1, 12.0,1,1, 17.609, 10537.562, 323.991, 52796.194 23/06/14,14:17:39,06,11,1, 12.0,1,1, 17.609, 10537.591, 323.973, 52796.198 23/06/14,14:17:39,07,11,1, 12.0,1,1, 17.609, 10537.575, 324.001, 52796.209 23/06/14,14:17:39,08,11,1, 12.0,1,1, 17.609, 10537.586, 323.989, 52796.195 23/06/14,14:17:39,09,11,1, 12.0,1,1, 17.609, 10537.571, 323.995, 52796.186 23/06/14,14:17:39,10,11,1, 12.0,1,1, 17.609, 10537.584, 323.994, 52796.194 23/06/14,14:17:39,11,11,1, 12.0,1,1, 17.609, 10537.584, 323.986, 52796.195 23/06/14,14:17:39,12,11,1, 12.0,1,1, 17.609, 10537.556, 323.997, 52796.190 23/06/14,14:17:39,13,11,1, 12.0,1,1, 17.609, 10537.565, 324.006, 52796.196 23/06/14,14:17:39,14,11,1, 12.0,1,1, 17.609, 10537.613, 324.019, 52796.195 23/06/14,14:17:39,15,11,1, 12.0,1,1, 17.609, 10537.587, 324.002, 52796.196 23/06/14,14:17:39,16,11,1, 12.0,1,1, 17.609, 10537.591, 323.995, 52796.158 23/06/14,14:17:39,17,11,1, 12.0,1,1, 17.609, 10537.630, 323.978, 52796.250 23/06/14,14:17:39,18,11,1, 12.0,1,1, 17.609, 10537.609, 323.979, 52796.230 23/06/14,14:17:39,19,11,1, 12.0,1,1, 17.609, 10537.640, 323.970, 52796.145 23/06/14,14:17:40,00,10,1, 12.0,1,1, 17.614, 10537.633, 323.970, 52796.145 23/06/14,14:17:40,01,10,1, 12.0,1,1, 17.614, 10537.613, 323.992, 52796.236 23/06/14,14:17:40,02,10,1, 12.0,1,1, 17.614, 10537.603, 324.017, 52796.212 23/06/14,14:17:40,03,10,1, 12.0,1,1, 17.614, 10537.604, 324.003, 52796.221 23/06/14,14:17:40,04,10,1, 12.0,1,1, 17.614, 10537.629, 324.004, 52796.245 23/06/14,14:17:40,05,10,1, 12.0,1,1, 17.614, 10537.586, 323.991, 52796.186 23/06/14,14:17:40,06,10,1, 12.0,1,1, 17.614, 10537.620, 324.002, 52796.217 23/06/14,14:17:40,07,10,1, 12.0,1,1, 17.614, 10537.602, 324.013, 52796.216 23/06/14,14:17:40,08,10,1, 12.0,1,1, 17.614, 10537.617, 323.996, 52796.228 23/06/14,14:17:40,09,10,1, 12.0,1,1, 17.614, 10537.636, 324.018, 52796.206 23/06/14,14:17:40,10,10,1, 12.0,1,1, 17.614, 10537.602, 324.023, 52796.223 23/06/14,14:17:40,11,10,1, 12.0,1,1, 17.614, 10537.633, 324.006, 52796.213 23/06/14,14:17:40,12,10,1, 12.0,1,1, 17.614, 10537.665, 324.016, 52796.210 23/06/14,14:17:40,13,10,1, 12.0,1,1, 17.614, 10537.629, 324.024, 52796.215 23/06/14,14:17:40,14,10,1, 12.0,1,1, 17.614, 10537.640, 324.025, 52796.225 23/06/14,14:17:40,15,10,1, 12.0,1,1, 17.614, 10537.656, 324.033, 52796.259 23/06/14,14:17:40,16,10,1, 12.0,1,1, 17.614, 10537.651, 324.011, 52796.217 23/06/14,14:17:40,17,10,1, 12.0,1,1, 17.614, 10537.641, 324.013, 52796.217 23/06/14,14:17:40,18,10,1, 12.0,1,1, 17.614, 10537.691, 324.013, 52796.227 23/06/14,14:17:40,19,10,1, 12.0,1,1, 17.614, 10537.675, 324.008, 52796.235 23/06/14,14:17:41,00,11,1, 11.7,1,1, 17.609, 10537.674, 324.008, 52796.235 23/06/14,14:17:41,01,11,1, 11.7,1,1, 17.609, 10537.681, 324.027, 52796.232 23/06/14,14:17:41,02,11,1, 11.7,1,1, 17.609, 10537.631, 323.981, 52796.219 23/06/14,14:17:41,03,11,1, 11.7,1,1, 17.609, 10537.662, 324.011, 52796.224 23/06/14,14:17:41,04,11,1, 11.7,1,1, 17.609, 10537.668, 323.981, 52796.205 23/06/14,14:17:41,05,11,1, 11.7,1,1, 17.609, 10537.640, 324.012, 52796.234 23/06/14,14:17:41,06,11,1, 11.7,1,1, 17.609, 10537.630, 323.987, 52796.220 23/06/14,14:17:41,07,11,1, 11.7,1,1, 17.609, 10537.651, 323.983, 52796.242 23/06/14,14:17:41,08,11,1, 11.7,1,1, 17.609, 10537.632, 323.984, 52796.257 23/06/14,14:17:41,09,11,1, 11.7,1,1, 17.609, 10537.619, 323.999, 52796.247 23/06/14,14:17:41,10,11,1, 11.7,1,1, 17.609, 10537.648, 324.015, 52796.226 23/06/14,14:17:41,11,11,1, 11.7,1,1, 17.609, 10537.635, 324.005, 52796.215 23/06/14,14:17:41,12,11,1, 11.7,1,1, 17.609, 10537.624, 324.003, 52796.218 23/06/14,14:17:41,13,11,1, 11.7,1,1, 17.609, 10537.636, 324.006, 52796.228 23/06/14,14:17:41,14,11,1, 11.7,1,1, 17.609, 10537.629, 324.023, 52796.234 23/06/14,14:17:41,15,11,1, 11.7,1,1, 17.609, 10537.642, 324.025, 52796.256 23/06/14,14:17:41,16,11,1, 11.7,1,1, 17.609, 10537.639, 324.024, 52796.268 23/06/14,14:17:41,17,11,1, 11.7,1,1, 17.609, 10537.659, 324.020, 52796.251 23/06/14,14:17:41,18,11,1, 11.7,1,1, 17.609, 10537.648, 324.025, 52796.242 23/06/14,14:17:41,19,11,1, 11.7,1,1, 17.609, 10537.627, 324.037, 52796.211 23/06/14,14:17:42,00,11,1, 11.9,1,1, 17.612, 10537.624, 324.037, 52796.211 23/06/14,14:17:42,01,11,1, 11.9,1,1, 17.612, 10537.642, 324.041, 52796.250 23/06/14,14:17:42,02,11,1, 11.9,1,1, 17.612, 10537.636, 324.040, 52796.254 23/06/14,14:17:42,03,11,1, 11.9,1,1, 17.612, 10537.629, 324.046, 52796.274 23/06/14,14:17:42,04,11,1, 11.9,1,1, 17.612, 10537.670, 324.036, 52796.239 23/06/14,14:17:42,05,11,1, 11.9,1,1, 17.612, 10537.659, 324.037, 52796.251 23/06/14,14:17:42,06,11,1, 11.9,1,1, 17.612, 10537.650, 324.045, 52796.214 23/06/14,14:17:42,07,11,1, 11.9,1,1, 17.612, 10537.660, 324.049, 52796.256 23/06/14,14:17:42,08,11,1, 11.9,1,1, 17.612, 10537.657, 324.048, 52796.220 23/06/14,14:17:42,09,11,1, 11.9,1,1, 17.612, 10537.659, 324.053, 52796.226 23/06/14,14:17:42,10,11,1, 11.9,1,1, 17.612, 10537.670, 324.062, 52796.281 23/06/14,14:17:42,11,11,1, 11.9,1,1, 17.612, 10537.651, 324.073, 52796.237 23/06/14,14:17:42,12,11,1, 11.9,1,1, 17.612, 10537.675, 324.075, 52796.222 23/06/14,14:17:42,13,11,1, 11.9,1,1, 17.612, 10537.661, 324.055, 52796.228 23/06/14,14:17:42,14,11,1, 11.9,1,1, 17.612, 10537.657, 324.061, 52796.249 23/06/14,14:17:42,15,11,1, 11.9,1,1, 17.612, 10537.682, 324.032, 52796.209 23/06/14,14:17:42,16,11,1, 11.9,1,1, 17.612, 10537.659, 324.038, 52796.237 23/06/14,14:17:42,17,11,1, 11.9,1,1, 17.612, 10537.654, 324.055, 52796.247 23/06/14,14:17:42,18,11,1, 11.9,1,1, 17.612, 10537.634, 324.090, 52796.236 23/06/14,14:17:42,19,11,1, 11.9,1,1, 17.612, 10537.645, 324.080, 52796.261 23/06/14,14:17:43,00,11,1, 11.9,1,1, 17.612, 10537.641, 324.080, 52796.261 23/06/14,14:17:43,01,11,1, 11.9,1,1, 17.612, 10537.650, 324.081, 52796.227 23/06/14,14:17:43,02,11,1, 11.9,1,1, 17.612, 10537.651, 324.053, 52796.237 23/06/14,14:17:43,03,11,1, 11.9,1,1, 17.612, 10537.662, 324.064, 52796.258 23/06/14,14:17:43,04,11,1, 11.9,1,1, 17.612, 10537.646, 324.091, 52796.279 23/06/14,14:17:43,05,11,1, 11.9,1,1, 17.612, 10537.660, 324.093, 52796.242 23/06/14,14:17:43,06,11,1, 11.9,1,1, 17.612, 10537.664, 324.079, 52796.258 23/06/14,14:17:43,07,11,1, 11.9,1,1, 17.612, 10537.625, 324.070, 52796.231 23/06/14,14:17:43,08,11,1, 11.9,1,1, 17.612, 10537.642, 324.076, 52796.251 23/06/14,14:17:43,09,11,1, 11.9,1,1, 17.612, 10537.648, 324.054, 52796.236 23/06/14,14:17:43,10,11,1, 11.9,1,1, 17.612, 10537.670, 324.045, 52796.223 23/06/14,14:17:43,11,11,1, 11.9,1,1, 17.612, 10537.643, 324.061, 52796.215 23/06/14,14:17:43,12,11,1, 11.9,1,1, 17.612, 10537.642, 324.071, 52796.216 23/06/14,14:17:43,13,11,1, 11.9,1,1, 17.612, 10537.634, 324.054, 52796.225 23/06/14,14:17:43,14,11,1, 11.9,1,1, 17.612, 10537.650, 324.056, 52796.244 23/06/14,14:17:43,15,11,1, 11.9,1,1, 17.612, 10537.630, 324.055, 52796.247 23/06/14,14:17:43,16,11,1, 11.9,1,1, 17.612, 10537.659, 324.062, 52796.201 23/06/14,14:17:43,17,11,1, 11.9,1,1, 17.612, 10537.632, 324.066, 52796.278 23/06/14,14:17:43,18,11,1, 11.9,1,1, 17.612, 10537.653, 324.075, 52796.258 23/06/14,14:17:43,19,11,1, 11.9,1,1, 17.612, 10537.623, 324.062, 52796.243 23/06/14,14:17:44,00,11,1, 11.8,1,1, 17.610, 10537.616, 324.062, 52796.243 23/06/14,14:17:44,01,11,1, 11.8,1,1, 17.610, 10537.656, 324.064, 52796.248 23/06/14,14:17:44,02,11,1, 11.8,1,1, 17.610, 10537.651, 324.070, 52796.244 23/06/14,14:17:44,03,11,1, 11.8,1,1, 17.610, 10537.636, 324.064, 52796.249 23/06/14,14:17:44,04,11,1, 11.8,1,1, 17.610, 10537.640, 324.083, 52796.278 23/06/14,14:17:44,05,11,1, 11.8,1,1, 17.610, 10537.662, 324.056, 52796.282 23/06/14,14:17:44,06,11,1, 11.8,1,1, 17.610, 10537.654, 324.077, 52796.307 23/06/14,14:17:44,07,11,1, 11.8,1,1, 17.610, 10537.651, 324.087, 52796.260 23/06/14,14:17:44,08,11,1, 11.8,1,1, 17.610, 10537.639, 324.077, 52796.279 23/06/14,14:17:44,09,11,1, 11.8,1,1, 17.610, 10537.667, 324.089, 52796.284 23/06/14,14:17:44,10,11,1, 11.8,1,1, 17.610, 10537.658, 324.080, 52796.237 23/06/14,14:17:44,11,11,1, 11.8,1,1, 17.610, 10537.652, 324.093, 52796.281 23/06/14,14:17:44,12,11,1, 11.8,1,1, 17.610, 10537.662, 324.079, 52796.227 23/06/14,14:17:44,13,11,1, 11.8,1,1, 17.610, 10537.651, 324.094, 52796.227 23/06/14,14:17:44,14,11,1, 11.8,1,1, 17.610, 10537.648, 324.100, 52796.221 23/06/14,14:17:44,15,11,1, 11.8,1,1, 17.610, 10537.653, 324.106, 52796.215 23/06/14,14:17:44,16,11,1, 11.8,1,1, 17.610, 10537.672, 324.107, 52796.243 23/06/14,14:17:44,17,11,1, 11.8,1,1, 17.610, 10537.664, 324.084, 52796.245 23/06/14,14:17:44,18,11,1, 11.8,1,1, 17.610, 10537.646, 324.095, 52796.272 23/06/14,14:17:44,19,11,1, 11.8,1,1, 17.610, 10537.646, 324.102, 52796.246 23/06/14,14:17:45,00,11,1, 11.9,1,1, 17.612, 10537.641, 324.102, 52796.246 23/06/14,14:17:45,01,11,1, 11.9,1,1, 17.612, 10537.676, 324.091, 52796.224 23/06/14,14:17:45,02,11,1, 11.9,1,1, 17.612, 10537.666, 324.085, 52796.251 23/06/14,14:17:45,03,11,1, 11.9,1,1, 17.612, 10537.667, 324.090, 52796.239 23/06/14,14:17:45,04,11,1, 11.9,1,1, 17.612, 10537.677, 324.099, 52796.241 23/06/14,14:17:45,05,11,1, 11.9,1,1, 17.612, 10537.684, 324.106, 52796.265 23/06/14,14:17:45,06,11,1, 11.9,1,1, 17.612, 10537.662, 324.109, 52796.286 23/06/14,14:17:45,07,11,1, 11.9,1,1, 17.612, 10537.665, 324.099, 52796.247 23/06/14,14:17:45,08,11,1, 11.9,1,1, 17.612, 10537.673, 324.119, 52796.257 23/06/14,14:17:45,09,11,1, 11.9,1,1, 17.612, 10537.674, 324.103, 52796.253 23/06/14,14:17:45,10,11,1, 11.9,1,1, 17.612, 10537.679, 324.091, 52796.240 23/06/14,14:17:45,11,11,1, 11.9,1,1, 17.612, 10537.678, 324.084, 52796.207 23/06/14,14:17:45,12,11,1, 11.9,1,1, 17.612, 10537.681, 324.102, 52796.228 23/06/14,14:17:45,13,11,1, 11.9,1,1, 17.612, 10537.675, 324.101, 52796.267 23/06/14,14:17:45,14,11,1, 11.9,1,1, 17.612, 10537.665, 324.070, 52796.081 23/06/14,14:17:45,15,11,1, 11.9,1,1, 17.612, 10537.666, 324.116, 52796.379 23/06/14,14:17:45,16,11,1, 11.9,1,1, 17.612, 10537.666, 324.088, 52796.188 23/06/14,14:17:45,17,11,1, 11.9,1,1, 17.612, 10537.629, 324.097, 52796.190 23/06/14,14:17:45,18,11,1, 11.9,1,1, 17.612, 10537.665, 324.117, 52796.228 23/06/14,14:17:45,19,11,1, 11.9,1,1, 17.612, 10537.680, 324.121, 52796.205 23/06/14,14:17:46,00,10,1, 11.9,1,1, 17.614, 10537.674, 324.121, 52796.205 23/06/14,14:17:46,01,10,1, 11.9,1,1, 17.614, 10537.690, 324.100, 52796.252 23/06/14,14:17:46,02,10,1, 11.9,1,1, 17.614, 10537.666, 324.105, 52796.255 23/06/14,14:17:46,03,10,1, 11.9,1,1, 17.614, 10537.670, 324.110, 52796.235 23/06/14,14:17:46,04,10,1, 11.9,1,1, 17.614, 10537.668, 324.102, 52796.246 23/06/14,14:17:46,05,10,1, 11.9,1,1, 17.614, 10537.668, 324.075, 52796.264 23/06/14,14:17:46,06,10,1, 11.9,1,1, 17.614, 10537.648, 324.096, 52796.269 23/06/14,14:17:46,07,10,1, 11.9,1,1, 17.614, 10537.675, 324.097, 52796.264 23/06/14,14:17:46,08,10,1, 11.9,1,1, 17.614, 10537.650, 324.114, 52796.254 23/06/14,14:17:46,09,10,1, 11.9,1,1, 17.614, 10537.648, 324.107, 52796.296 23/06/14,14:17:46,10,10,1, 11.9,1,1, 17.614, 10537.671, 324.096, 52796.243 23/06/14,14:17:46,11,10,1, 11.9,1,1, 17.614, 10537.663, 324.100, 52796.287 23/06/14,14:17:46,12,10,1, 11.9,1,1, 17.614, 10537.676, 324.099, 52796.243 23/06/14,14:17:46,13,10,1, 11.9,1,1, 17.614, 10537.664, 324.107, 52796.250 23/06/14,14:17:46,14,10,1, 11.9,1,1, 17.614, 10537.672, 324.095, 52796.269 23/06/14,14:17:46,15,10,1, 11.9,1,1, 17.614, 10537.664, 324.116, 52796.247 23/06/14,14:17:46,16,10,1, 11.9,1,1, 17.614, 10537.666, 324.090, 52796.267 23/06/14,14:17:46,17,10,1, 11.9,1,1, 17.614, 10537.652, 324.101, 52796.264 23/06/14,14:17:46,18,10,1, 11.9,1,1, 17.614, 10537.672, 324.109, 52796.233 23/06/14,14:17:46,19,10,1, 11.9,1,1, 17.614, 10537.669, 324.102, 52796.272 23/06/14,14:17:47,00,09,1, 12.0,1,1, 17.612, 10537.666, 324.102, 52796.272 23/06/14,14:17:47,01,09,1, 12.0,1,1, 17.612, 10537.658, 324.107, 52796.255 23/06/14,14:17:47,02,09,1, 12.0,1,1, 17.612, 10537.699, 324.087, 52796.244 23/06/14,14:17:47,03,09,1, 12.0,1,1, 17.612, 10537.685, 324.110, 52796.243 23/06/14,14:17:47,04,09,1, 12.0,1,1, 17.612, 10537.684, 324.115, 52796.272 23/06/14,14:17:47,05,09,1, 12.0,1,1, 17.612, 10537.669, 324.097, 52796.241 23/06/14,14:17:47,06,09,1, 12.0,1,1, 17.612, 10537.669, 324.128, 52796.256 23/06/14,14:17:47,07,09,1, 12.0,1,1, 17.612, 10537.696, 324.131, 52796.239 23/06/14,14:17:47,08,09,1, 12.0,1,1, 17.612, 10537.674, 324.111, 52796.246 23/06/14,14:17:47,09,09,1, 12.0,1,1, 17.612, 10537.677, 324.114, 52796.244 23/06/14,14:17:47,10,09,1, 12.0,1,1, 17.612, 10537.682, 324.133, 52796.226 23/06/14,14:17:47,11,09,1, 12.0,1,1, 17.612, 10537.669, 324.121, 52796.260 23/06/14,14:17:47,12,09,1, 12.0,1,1, 17.612, 10537.687, 324.110, 52796.253 23/06/14,14:17:47,13,09,1, 12.0,1,1, 17.612, 10537.674, 324.115, 52796.248 23/06/14,14:17:47,14,09,1, 12.0,1,1, 17.612, 10537.669, 324.136, 52796.251 23/06/14,14:17:47,15,09,1, 12.0,1,1, 17.612, 10537.671, 324.122, 52796.244 23/06/14,14:17:47,16,09,1, 12.0,1,1, 17.612, 10537.690, 324.122, 52796.253 23/06/14,14:17:47,17,09,1, 12.0,1,1, 17.612, 10537.669, 324.122, 52796.216 23/06/14,14:17:47,18,09,1, 12.0,1,1, 17.612, 10537.669, 324.114, 52796.286 23/06/14,14:17:47,19,09,1, 12.0,1,1, 17.612, 10537.671, 324.119, 52796.269 23/06/14,14:17:48,00,09,1, 11.8,1,1, 17.615, 10537.666, 324.119, 52796.269 23/06/14,14:17:48,01,09,1, 11.8,1,1, 17.615, 10537.664, 324.140, 52796.237 23/06/14,14:17:48,02,09,1, 11.8,1,1, 17.615, 10537.663, 324.143, 52796.270 23/06/14,14:17:48,03,09,1, 11.8,1,1, 17.615, 10537.664, 324.122, 52796.238 23/06/14,14:17:48,04,09,1, 11.8,1,1, 17.615, 10537.667, 324.147, 52796.234 23/06/14,14:17:48,05,09,1, 11.8,1,1, 17.615, 10537.691, 324.141, 52796.297 23/06/14,14:17:48,06,09,1, 11.8,1,1, 17.615, 10537.676, 324.122, 52796.278 23/06/14,14:17:48,07,09,1, 11.8,1,1, 17.615, 10537.674, 324.141, 52796.277 23/06/14,14:17:48,08,09,1, 11.8,1,1, 17.615, 10537.675, 324.130, 52796.289 23/06/14,14:17:48,09,09,1, 11.8,1,1, 17.615, 10537.699, 324.137, 52796.300 23/06/14,14:17:48,10,09,1, 11.8,1,1, 17.615, 10537.696, 324.155, 52796.270 23/06/14,14:17:48,11,09,1, 11.8,1,1, 17.615, 10537.693, 324.134, 52796.306 23/06/14,14:17:48,12,09,1, 11.8,1,1, 17.615, 10537.673, 324.154, 52796.283 23/06/14,14:17:48,13,09,1, 11.8,1,1, 17.615, 10537.671, 324.145, 52796.298 23/06/14,14:17:48,14,09,1, 11.8,1,1, 17.615, 10537.658, 324.132, 52796.283 23/06/14,14:17:48,15,09,1, 11.8,1,1, 17.615, 10537.706, 324.144, 52796.250 23/06/14,14:17:48,16,09,1, 11.8,1,1, 17.615, 10537.669, 324.143, 52796.291 23/06/14,14:17:48,17,09,1, 11.8,1,1, 17.615, 10537.659, 324.132, 52796.266 23/06/14,14:17:48,18,09,1, 11.8,1,1, 17.615, 10537.680, 324.156, 52796.256 23/06/14,14:17:48,19,09,1, 11.8,1,1, 17.615, 10537.665, 324.139, 52796.254 23/06/14,14:17:49,00,10,1, 11.7,1,1, 17.619, 10537.658, 324.139, 52796.254 23/06/14,14:17:49,01,10,1, 11.7,1,1, 17.619, 10537.688, 324.141, 52796.266 23/06/14,14:17:49,02,10,1, 11.7,1,1, 17.619, 10537.648, 324.142, 52796.242 23/06/14,14:17:49,03,10,1, 11.7,1,1, 17.619, 10537.666, 324.137, 52796.262 23/06/14,14:17:49,04,10,1, 11.7,1,1, 17.619, 10537.678, 324.134, 52796.289 23/06/14,14:17:49,05,10,1, 11.7,1,1, 17.619, 10537.663, 324.139, 52796.233 23/06/14,14:17:49,06,10,1, 11.7,1,1, 17.619, 10537.679, 324.113, 52796.283 23/06/14,14:17:49,07,10,1, 11.7,1,1, 17.619, 10537.696, 324.140, 52796.285 23/06/14,14:17:49,08,10,1, 11.7,1,1, 17.619, 10537.693, 324.143, 52796.246 23/06/14,14:17:49,09,10,1, 11.7,1,1, 17.619, 10537.666, 324.120, 52796.239 23/06/14,14:17:49,10,10,1, 11.7,1,1, 17.619, 10537.672, 324.132, 52796.286 23/06/14,14:17:49,11,10,1, 11.7,1,1, 17.619, 10537.690, 324.122, 52796.286 23/06/14,14:17:49,12,10,1, 11.7,1,1, 17.619, 10537.673, 324.141, 52796.300 23/06/14,14:17:49,13,10,1, 11.7,1,1, 17.619, 10537.686, 324.117, 52796.320 23/06/14,14:17:49,14,10,1, 11.7,1,1, 17.619, 10537.683, 324.140, 52796.286 23/06/14,14:17:49,15,10,1, 11.7,1,1, 17.619, 10537.678, 324.146, 52796.299 23/06/14,14:17:49,16,10,1, 11.7,1,1, 17.619, 10537.677, 324.143, 52796.265 23/06/14,14:17:49,17,10,1, 11.7,1,1, 17.619, 10537.690, 324.157, 52796.325 23/06/14,14:17:49,18,10,1, 11.7,1,1, 17.619, 10537.701, 324.145, 52796.295 23/06/14,14:17:49,19,10,1, 11.7,1,1, 17.619, 10537.712, 324.124, 52796.289 23/06/14,14:17:50,00,10,1, 12.0,1,1, 17.615, 10537.708, 324.124, 52796.289 23/06/14,14:17:50,01,10,1, 12.0,1,1, 17.615, 10537.704, 324.122, 52796.264 23/06/14,14:17:50,02,10,1, 12.0,1,1, 17.615, 10537.676, 324.169, 52796.275 23/06/14,14:17:50,03,10,1, 12.0,1,1, 17.615, 10537.680, 324.142, 52796.328 23/06/14,14:17:50,04,10,1, 12.0,1,1, 17.615, 10537.697, 324.131, 52796.275 23/06/14,14:17:50,05,10,1, 12.0,1,1, 17.615, 10537.690, 324.134, 52796.279 23/06/14,14:17:50,06,10,1, 12.0,1,1, 17.615, 10537.685, 324.128, 52796.261 23/06/14,14:17:50,07,10,1, 12.0,1,1, 17.615, 10537.676, 324.134, 52796.236 23/06/14,14:17:50,08,10,1, 12.0,1,1, 17.615, 10537.698, 324.117, 52796.275 23/06/14,14:17:50,09,10,1, 12.0,1,1, 17.615, 10537.686, 324.124, 52796.243 23/06/14,14:17:50,10,10,1, 12.0,1,1, 17.615, 10537.676, 324.129, 52796.222 23/06/14,14:17:50,11,10,1, 12.0,1,1, 17.615, 10537.689, 324.129, 52796.227 23/06/14,14:17:50,12,10,1, 12.0,1,1, 17.615, 10537.697, 324.131, 52796.233 23/06/14,14:17:50,13,10,1, 12.0,1,1, 17.615, 10537.691, 324.139, 52796.233 23/06/14,14:17:50,14,10,1, 12.0,1,1, 17.615, 10537.677, 324.146, 52796.271 23/06/14,14:17:50,15,10,1, 12.0,1,1, 17.615, 10537.704, 324.128, 52796.241 23/06/14,14:17:50,16,10,1, 12.0,1,1, 17.615, 10537.705, 324.139, 52796.236 23/06/14,14:17:50,17,10,1, 12.0,1,1, 17.615, 10537.677, 324.134, 52796.224 23/06/14,14:17:50,18,10,1, 12.0,1,1, 17.615, 10537.692, 324.147, 52796.256 23/06/14,14:17:50,19,10,1, 12.0,1,1, 17.615, 10537.692, 324.152, 52796.242 23/06/14,14:17:51,00,10,1, 11.9,1,1, 17.613, 10537.691, 324.152, 52796.242 23/06/14,14:17:51,01,10,1, 11.9,1,1, 17.613, 10537.680, 324.138, 52796.237 23/06/14,14:17:51,02,10,1, 11.9,1,1, 17.613, 10537.676, 324.145, 52796.254 23/06/14,14:17:51,03,10,1, 11.9,1,1, 17.613, 10537.661, 324.140, 52796.259 23/06/14,14:17:51,04,10,1, 11.9,1,1, 17.613, 10537.655, 324.131, 52796.266 23/06/14,14:17:51,05,10,1, 11.9,1,1, 17.613, 10537.681, 324.168, 52796.261 23/06/14,14:17:51,06,10,1, 11.9,1,1, 17.613, 10537.656, 324.152, 52796.230 23/06/14,14:17:51,07,10,1, 11.9,1,1, 17.613, 10537.664, 324.160, 52796.253 23/06/14,14:17:51,08,10,1, 11.9,1,1, 17.613, 10537.677, 324.140, 52796.169 23/06/14,14:17:51,09,10,1, 11.9,1,1, 17.613, 10537.655, 324.132, 52796.236 23/06/14,14:17:51,10,10,1, 11.9,1,1, 17.613, 10537.664, 324.152, 52796.306 23/06/14,14:17:51,11,10,1, 11.9,1,1, 17.613, 10537.665, 324.160, 52796.230 23/06/14,14:17:51,12,10,1, 11.9,1,1, 17.613, 10537.673, 324.163, 52796.254 23/06/14,14:17:51,13,10,1, 11.9,1,1, 17.613, 10537.681, 324.168, 52796.278 23/06/14,14:17:51,14,10,1, 11.9,1,1, 17.613, 10537.674, 324.158, 52796.253 23/06/14,14:17:51,15,10,1, 11.9,1,1, 17.613, 10537.667, 324.140, 52796.241 23/06/14,14:17:51,16,10,1, 11.9,1,1, 17.613, 10537.647, 324.145, 52796.238 23/06/14,14:17:51,17,10,1, 11.9,1,1, 17.613, 10537.654, 324.147, 52796.280 23/06/14,14:17:51,18,10,1, 11.9,1,1, 17.613, 10537.674, 324.152, 52796.277 23/06/14,14:17:51,19,10,1, 11.9,1,1, 17.613, 10537.662, 324.158, 52796.292 23/06/14,14:17:52,00,10,1, 11.9,1,1, 17.613, 10537.658, 324.158, 52796.292 23/06/14,14:17:52,01,10,1, 11.9,1,1, 17.613, 10537.646, 324.139, 52796.213 23/06/14,14:17:52,02,10,1, 11.9,1,1, 17.613, 10537.639, 324.144, 52796.266 23/06/14,14:17:52,03,10,1, 11.9,1,1, 17.613, 10537.639, 324.167, 52796.247 23/06/14,14:17:52,04,10,1, 11.9,1,1, 17.613, 10537.659, 324.160, 52796.271 23/06/14,14:17:52,05,10,1, 11.9,1,1, 17.613, 10537.634, 324.155, 52796.280 23/06/14,14:17:52,06,10,1, 11.9,1,1, 17.613, 10537.666, 324.154, 52796.249 23/06/14,14:17:52,07,10,1, 11.9,1,1, 17.613, 10537.647, 324.157, 52796.266 23/06/14,14:17:52,08,10,1, 11.9,1,1, 17.613, 10537.664, 324.123, 52796.261 23/06/14,14:17:52,09,10,1, 11.9,1,1, 17.613, 10537.651, 324.155, 52796.251 23/06/14,14:17:52,10,10,1, 11.9,1,1, 17.613, 10537.663, 324.137, 52796.262 23/06/14,14:17:52,11,10,1, 11.9,1,1, 17.613, 10537.676, 324.121, 52796.231 23/06/14,14:17:52,12,10,1, 11.9,1,1, 17.613, 10537.676, 324.147, 52796.307 23/06/14,14:17:52,13,10,1, 11.9,1,1, 17.613, 10537.658, 324.154, 52796.297 23/06/14,14:17:52,14,10,1, 11.9,1,1, 17.613, 10537.663, 324.135, 52796.254 23/06/14,14:17:52,15,10,1, 11.9,1,1, 17.613, 10537.651, 324.131, 52796.227 23/06/14,14:17:52,16,10,1, 11.9,1,1, 17.613, 10537.680, 324.121, 52796.254 23/06/14,14:17:52,17,10,1, 11.9,1,1, 17.613, 10537.650, 324.138, 52796.274 23/06/14,14:17:52,18,10,1, 11.9,1,1, 17.613, 10537.655, 324.141, 52796.258 23/06/14,14:17:52,19,10,1, 11.9,1,1, 17.613, 10537.666, 324.130, 52796.252 23/06/14,14:17:53,00,10,1, 11.9,1,1, 17.617, 10537.666, 324.130, 52796.252 23/06/14,14:17:53,01,10,1, 11.9,1,1, 17.617, 10537.659, 324.138, 52796.281 23/06/14,14:17:53,02,10,1, 11.9,1,1, 17.617, 10537.687, 324.151, 52796.272 23/06/14,14:17:53,03,10,1, 11.9,1,1, 17.617, 10537.661, 324.157, 52796.260 23/06/14,14:17:53,04,10,1, 11.9,1,1, 17.617, 10537.658, 324.150, 52796.265 23/06/14,14:17:53,05,10,1, 11.9,1,1, 17.617, 10537.673, 324.131, 52796.249 23/06/14,14:17:53,06,10,1, 11.9,1,1, 17.617, 10537.674, 324.146, 52796.257 23/06/14,14:17:53,07,10,1, 11.9,1,1, 17.617, 10537.675, 324.149, 52796.283 23/06/14,14:17:53,08,10,1, 11.9,1,1, 17.617, 10537.681, 324.168, 52796.270 23/06/14,14:17:53,09,10,1, 11.9,1,1, 17.617, 10537.669, 324.144, 52796.274 23/06/14,14:17:53,10,10,1, 11.9,1,1, 17.617, 10537.668, 324.143, 52796.285 23/06/14,14:17:53,11,10,1, 11.9,1,1, 17.617, 10537.673, 324.141, 52796.273 23/06/14,14:17:53,12,10,1, 11.9,1,1, 17.617, 10537.687, 324.147, 52796.271 23/06/14,14:17:53,13,10,1, 11.9,1,1, 17.617, 10537.687, 324.142, 52796.266 23/06/14,14:17:53,14,10,1, 11.9,1,1, 17.617, 10537.671, 324.149, 52796.256 23/06/14,14:17:53,15,10,1, 11.9,1,1, 17.617, 10537.678, 324.141, 52796.271 23/06/14,14:17:53,16,10,1, 11.9,1,1, 17.617, 10537.682, 324.127, 52796.265 23/06/14,14:17:53,17,10,1, 11.9,1,1, 17.617, 10537.690, 324.155, 52796.252 23/06/14,14:17:53,18,10,1, 11.9,1,1, 17.617, 10537.679, 324.139, 52796.264 23/06/14,14:17:53,19,10,1, 11.9,1,1, 17.617, 10537.669, 324.129, 52796.301 23/06/14,14:17:54,00,10,1, 11.9,1,1, 17.616, 10537.666, 324.129, 52796.301 23/06/14,14:17:54,01,10,1, 11.9,1,1, 17.616, 10537.647, 324.137, 52796.285 23/06/14,14:17:54,02,10,1, 11.9,1,1, 17.616, 10537.680, 324.134, 52796.308 23/06/14,14:17:54,03,10,1, 11.9,1,1, 17.616, 10537.686, 324.159, 52796.278 23/06/14,14:17:54,04,10,1, 11.9,1,1, 17.616, 10537.692, 324.130, 52796.305 23/06/14,14:17:54,05,10,1, 11.9,1,1, 17.616, 10537.680, 324.128, 52796.264 23/06/14,14:17:54,06,10,1, 11.9,1,1, 17.616, 10537.683, 324.119, 52796.270 23/06/14,14:17:54,07,10,1, 11.9,1,1, 17.616, 10537.683, 324.114, 52796.255 23/06/14,14:17:54,08,10,1, 11.9,1,1, 17.616, 10537.699, 324.120, 52796.282 23/06/14,14:17:54,09,10,1, 11.9,1,1, 17.616, 10537.693, 324.137, 52796.288 23/06/14,14:17:54,10,10,1, 11.9,1,1, 17.616, 10537.675, 324.147, 52796.264 23/06/14,14:17:54,11,10,1, 11.9,1,1, 17.616, 10537.674, 324.169, 52796.266 23/06/14,14:17:54,12,10,1, 11.9,1,1, 17.616, 10537.678, 324.137, 52796.315 23/06/14,14:17:54,13,10,1, 11.9,1,1, 17.616, 10537.673, 324.134, 52796.293 23/06/14,14:17:54,14,10,1, 11.9,1,1, 17.616, 10537.671, 324.156, 52796.298 23/06/14,14:17:54,15,10,1, 11.9,1,1, 17.616, 10537.673, 324.135, 52796.268 23/06/14,14:17:54,16,10,1, 11.9,1,1, 17.616, 10537.671, 324.144, 52796.266 23/06/14,14:17:54,17,10,1, 11.9,1,1, 17.616, 10537.663, 324.129, 52796.289 23/06/14,14:17:54,18,10,1, 11.9,1,1, 17.616, 10537.669, 324.127, 52796.268 23/06/14,14:17:54,19,10,1, 11.9,1,1, 17.616, 10537.672, 324.135, 52796.271 23/06/14,14:17:55,00,10,1, 11.9,1,1, 17.614, 10537.666, 324.135, 52796.271 23/06/14,14:17:55,01,10,1, 11.9,1,1, 17.614, 10537.669, 324.146, 52796.271 23/06/14,14:17:55,02,10,1, 11.9,1,1, 17.614, 10537.643, 324.145, 52796.327 23/06/14,14:17:55,03,10,1, 11.9,1,1, 17.614, 10537.644, 324.130, 52796.293 23/06/14,14:17:55,04,10,1, 11.9,1,1, 17.614, 10537.643, 324.123, 52796.330 23/06/14,14:17:55,05,10,1, 11.9,1,1, 17.614, 10537.683, 324.131, 52796.301 23/06/14,14:17:55,06,10,1, 11.9,1,1, 17.614, 10537.686, 324.090, 52796.290 23/06/14,14:17:55,07,10,1, 11.9,1,1, 17.614, 10537.696, 324.140, 52796.306 23/06/14,14:17:55,08,10,1, 11.9,1,1, 17.614, 10537.694, 324.119, 52796.285 23/06/14,14:17:55,09,10,1, 11.9,1,1, 17.614, 10537.691, 324.131, 52796.304 23/06/14,14:17:55,10,10,1, 11.9,1,1, 17.614, 10537.691, 324.115, 52796.294 23/06/14,14:17:55,11,10,1, 11.9,1,1, 17.614, 10537.683, 324.129, 52796.317 23/06/14,14:17:55,12,10,1, 11.9,1,1, 17.614, 10537.667, 324.119, 52796.284 23/06/14,14:17:55,13,10,1, 11.9,1,1, 17.614, 10537.675, 324.120, 52796.272 23/06/14,14:17:55,14,10,1, 11.9,1,1, 17.614, 10537.689, 324.140, 52796.317 23/06/14,14:17:55,15,10,1, 11.9,1,1, 17.614, 10537.685, 324.142, 52796.286 23/06/14,14:17:55,16,10,1, 11.9,1,1, 17.614, 10537.684, 324.142, 52796.308 23/06/14,14:17:55,17,10,1, 11.9,1,1, 17.614, 10537.699, 324.151, 52796.370 23/06/14,14:17:55,18,10,1, 11.9,1,1, 17.614, 10537.689, 324.135, 52796.294 23/06/14,14:17:55,19,10,1, 11.9,1,1, 17.614, 10537.689, 324.132, 52796.267 23/06/14,14:17:56,00,11,1, 11.9,1,1, 17.615, 10537.683, 324.132, 52796.267 23/06/14,14:17:56,01,11,1, 11.9,1,1, 17.615, 10537.669, 324.140, 52796.307 23/06/14,14:17:56,02,11,1, 11.9,1,1, 17.615, 10537.686, 324.131, 52796.329 23/06/14,14:17:56,03,11,1, 11.9,1,1, 17.615, 10537.687, 324.146, 52796.278 23/06/14,14:17:56,04,11,1, 11.9,1,1, 17.615, 10537.658, 324.144, 52796.272 23/06/14,14:17:56,05,11,1, 11.9,1,1, 17.615, 10537.680, 324.138, 52796.313 23/06/14,14:17:56,06,11,1, 11.9,1,1, 17.615, 10537.681, 324.140, 52796.271 23/06/14,14:17:56,07,11,1, 11.9,1,1, 17.615, 10537.705, 324.143, 52796.302 23/06/14,14:17:56,08,11,1, 11.9,1,1, 17.615, 10537.654, 324.150, 52796.244 23/06/14,14:17:56,09,11,1, 11.9,1,1, 17.615, 10537.664, 324.156, 52796.285 23/06/14,14:17:56,10,11,1, 11.9,1,1, 17.615, 10537.694, 324.154, 52796.264 23/06/14,14:17:56,11,11,1, 11.9,1,1, 17.615, 10537.676, 324.165, 52796.282 23/06/14,14:17:56,12,11,1, 11.9,1,1, 17.615, 10537.694, 324.177, 52796.321 23/06/14,14:17:56,13,11,1, 11.9,1,1, 17.615, 10537.686, 324.157, 52796.271 23/06/14,14:17:56,14,11,1, 11.9,1,1, 17.615, 10537.672, 324.184, 52796.317 23/06/14,14:17:56,15,11,1, 11.9,1,1, 17.615, 10537.688, 324.166, 52796.290 23/06/14,14:17:56,16,11,1, 11.9,1,1, 17.615, 10537.679, 324.165, 52796.310 23/06/14,14:17:56,17,11,1, 11.9,1,1, 17.615, 10537.652, 324.138, 52796.267 23/06/14,14:17:56,18,11,1, 11.9,1,1, 17.615, 10537.659, 324.156, 52796.266 23/06/14,14:17:56,19,11,1, 11.9,1,1, 17.615, 10537.663, 324.153, 52796.325 23/06/14,14:17:57,00,11,1, 11.9,1,1, 17.615, 10537.658, 324.153, 52796.325 23/06/14,14:17:57,01,11,1, 11.9,1,1, 17.615, 10537.659, 324.122, 52796.273 23/06/14,14:17:57,02,11,1, 11.9,1,1, 17.615, 10537.673, 324.278, 52796.716 23/06/14,14:17:57,03,11,1, 11.9,1,1, 17.615, 10537.666, 324.284, 52796.679 23/06/14,14:17:57,04,11,1, 11.9,1,1, 17.615, 10537.662, 324.283, 52796.706 23/06/14,14:17:57,05,11,1, 11.9,1,1, 17.615, 10537.667, 324.276, 52796.687 23/06/14,14:17:57,06,11,1, 11.9,1,1, 17.615, 10537.683, 324.282, 52796.701 23/06/14,14:17:57,07,11,1, 11.9,1,1, 17.615, 10537.674, 324.280, 52796.717 23/06/14,14:17:57,08,11,1, 11.9,1,1, 17.615, 10537.673, 324.282, 52796.700 23/06/14,14:17:57,09,11,1, 11.9,1,1, 17.615, 10537.673, 324.280, 52796.711 23/06/14,14:17:57,10,11,1, 11.9,1,1, 17.615, 10537.643, 324.283, 52796.748 23/06/14,14:17:57,11,11,1, 11.9,1,1, 17.615, 10537.658, 324.295, 52796.752 23/06/14,14:17:57,12,11,1, 11.9,1,1, 17.615, 10537.649, 324.309, 52796.736 23/06/14,14:17:57,13,11,1, 11.9,1,1, 17.615, 10537.683, 324.301, 52796.738 23/06/14,14:17:57,14,11,1, 11.9,1,1, 17.615, 10537.687, 324.292, 52796.754 23/06/14,14:17:57,15,11,1, 11.9,1,1, 17.615, 10537.691, 324.293, 52796.717 23/06/14,14:17:57,16,11,1, 11.9,1,1, 17.615, 10537.677, 324.295, 52796.734 23/06/14,14:17:57,17,11,1, 11.9,1,1, 17.615, 10537.681, 324.281, 52796.749 23/06/14,14:17:57,18,11,1, 11.9,1,1, 17.615, 10537.665, 324.283, 52796.736 23/06/14,14:17:57,19,11,1, 11.9,1,1, 17.615, 10537.658, 324.294, 52796.732 23/06/14,14:17:58,00,11,1, 11.9,1,1, 17.619, 10537.658, 324.294, 52796.732 23/06/14,14:17:58,01,11,1, 11.9,1,1, 17.619, 10537.680, 324.261, 52796.762 23/06/14,14:17:58,02,11,1, 11.9,1,1, 17.619, 10537.677, 324.272, 52796.718 23/06/14,14:17:58,03,11,1, 11.9,1,1, 17.619, 10537.685, 324.267, 52796.733 23/06/14,14:17:58,04,11,1, 11.9,1,1, 17.619, 10537.698, 324.248, 52796.707 23/06/14,14:17:58,05,11,1, 11.9,1,1, 17.619, 10537.685, 324.267, 52796.727 23/06/14,14:17:58,06,11,1, 11.9,1,1, 17.619, 10537.661, 324.282, 52796.735 23/06/14,14:17:58,07,11,1, 11.9,1,1, 17.619, 10537.696, 324.277, 52796.753 23/06/14,14:17:58,08,11,1, 11.9,1,1, 17.619, 10537.683, 324.279, 52796.756 23/06/14,14:17:58,09,11,1, 11.9,1,1, 17.619, 10537.665, 324.281, 52796.724 23/06/14,14:17:58,10,11,1, 11.9,1,1, 17.619, 10537.674, 324.291, 52796.755 23/06/14,14:17:58,11,11,1, 11.9,1,1, 17.619, 10537.680, 324.275, 52796.756 23/06/14,14:17:58,12,11,1, 11.9,1,1, 17.619, 10537.658, 324.295, 52796.704 23/06/14,14:17:58,13,11,1, 11.9,1,1, 17.619, 10537.693, 324.261, 52796.715 23/06/14,14:17:58,14,11,1, 11.9,1,1, 17.619, 10537.679, 324.299, 52796.740 23/06/14,14:17:58,15,11,1, 11.9,1,1, 17.619, 10537.671, 324.291, 52796.736 23/06/14,14:17:58,16,11,1, 11.9,1,1, 17.619, 10537.674, 324.287, 52796.724 23/06/14,14:17:58,17,11,1, 11.9,1,1, 17.619, 10537.663, 324.282, 52796.735 23/06/14,14:17:58,18,11,1, 11.9,1,1, 17.619, 10537.708, 324.267, 52796.707 23/06/14,14:17:58,19,11,1, 11.9,1,1, 17.619, 10537.688, 324.252, 52796.734 23/06/14,14:17:59,00,10,1, 11.9,1,1, 17.621, 10537.683, 324.252, 52796.734 23/06/14,14:17:59,01,10,1, 11.9,1,1, 17.621, 10537.696, 324.293, 52796.751 23/06/14,14:17:59,02,10,1, 11.9,1,1, 17.621, 10537.692, 324.271, 52796.722 23/06/14,14:17:59,03,10,1, 11.9,1,1, 17.621, 10537.698, 324.271, 52796.758 23/06/14,14:17:59,04,10,1, 11.9,1,1, 17.621, 10537.715, 324.282, 52796.731 23/06/14,14:17:59,05,10,1, 11.9,1,1, 17.621, 10537.708, 324.277, 52796.730 23/06/14,14:17:59,06,10,1, 11.9,1,1, 17.621, 10537.677, 324.255, 52796.682 23/06/14,14:17:59,07,10,1, 11.9,1,1, 17.621, 10537.701, 324.287, 52796.763 23/06/14,14:17:59,08,10,1, 11.9,1,1, 17.621, 10537.701, 324.273, 52796.746 23/06/14,14:17:59,09,10,1, 11.9,1,1, 17.621, 10537.690, 324.256, 52796.707 23/06/14,14:17:59,10,10,1, 11.9,1,1, 17.621, 10537.699, 324.269, 52796.736 23/06/14,14:17:59,11,10,1, 11.9,1,1, 17.621, 10537.687, 324.283, 52796.731 23/06/14,14:17:59,12,10,1, 11.9,1,1, 17.621, 10537.662, 324.296, 52796.713 23/06/14,14:17:59,13,10,1, 11.9,1,1, 17.621, 10537.698, 324.296, 52796.718 23/06/14,14:17:59,14,10,1, 11.9,1,1, 17.621, 10537.697, 324.303, 52796.707 23/06/14,14:17:59,15,10,1, 11.9,1,1, 17.621, 10537.667, 324.305, 52796.709 23/06/14,14:17:59,16,10,1, 11.9,1,1, 17.621, 10537.694, 324.302, 52796.697 23/06/14,14:17:59,17,10,1, 11.9,1,1, 17.621, 10537.683, 324.294, 52796.732 23/06/14,14:17:59,18,10,1, 11.9,1,1, 17.621, 10537.692, 324.302, 52796.713 23/06/14,14:17:59,19,10,1, 11.9,1,1, 17.621, 10537.682, 324.299, 52796.736 23/06/14,14:18:00,00,11,1, 11.9,1,1, 17.617, 10537.674, 324.299, 52796.736 23/06/14,14:18:00,01,11,1, 11.9,1,1, 17.617, 10537.670, 324.311, 52796.755 23/06/14,14:18:00,02,11,1, 11.9,1,1, 17.617, 10537.654, 324.204, 52796.331 23/06/14,14:18:00,03,11,1, 11.9,1,1, 17.617, 10537.652, 324.140, 52796.311 23/06/14,14:18:00,04,11,1, 11.9,1,1, 17.617, 10537.653, 324.148, 52796.303 23/06/14,14:18:00,05,11,1, 11.9,1,1, 17.617, 10537.679, 324.149, 52796.291 23/06/14,14:18:00,06,11,1, 11.9,1,1, 17.617, 10537.653, 324.180, 52796.332 23/06/14,14:18:00,07,11,1, 11.9,1,1, 17.617, 10537.650, 324.166, 52796.301 23/06/14,14:18:00,08,11,1, 11.9,1,1, 17.617, 10537.662, 324.158, 52796.305 23/06/14,14:18:00,09,11,1, 11.9,1,1, 17.617, 10537.669, 324.155, 52796.324 23/06/14,14:18:00,10,11,1, 11.9,1,1, 17.617, 10537.654, 324.170, 52796.249 23/06/14,14:18:00,11,11,1, 11.9,1,1, 17.617, 10537.659, 324.154, 52796.322 23/06/14,14:18:00,12,11,1, 11.9,1,1, 17.617, 10537.674, 324.168, 52796.310 23/06/14,14:18:00,13,11,1, 11.9,1,1, 17.617, 10537.675, 324.171, 52796.301 23/06/14,14:18:00,14,11,1, 11.9,1,1, 17.617, 10537.660, 324.166, 52796.331 23/06/14,14:18:00,15,11,1, 11.9,1,1, 17.617, 10537.688, 324.151, 52796.345 23/06/14,14:18:00,16,11,1, 11.9,1,1, 17.617, 10537.657, 324.147, 52796.344 23/06/14,14:18:00,17,11,1, 11.9,1,1, 17.617, 10537.687, 324.154, 52796.345 23/06/14,14:18:00,18,11,1, 11.9,1,1, 17.617, 10537.686, 324.164, 52796.307 23/06/14,14:18:00,19,11,1, 11.9,1,1, 17.617, 10537.684, 324.151, 52796.351 23/06/14,14:18:01,00,11,1, 11.9,1,1, 17.619, 10537.683, 324.151, 52796.351 23/06/14,14:18:01,01,11,1, 11.9,1,1, 17.619, 10537.680, 324.165, 52796.330 23/06/14,14:18:01,02,11,1, 11.9,1,1, 17.619, 10537.686, 324.177, 52796.536 23/06/14,14:18:01,03,11,1, 11.9,1,1, 17.619, 10537.695, 324.159, 52796.321 23/06/14,14:18:01,04,11,1, 11.9,1,1, 17.619, 10537.692, 324.166, 52796.316 23/06/14,14:18:01,05,11,1, 11.9,1,1, 17.619, 10537.674, 324.174, 52796.330 23/06/14,14:18:01,06,11,1, 11.9,1,1, 17.619, 10537.666, 324.190, 52796.327 23/06/14,14:18:01,07,11,1, 11.9,1,1, 17.619, 10537.683, 324.171, 52796.351 23/06/14,14:18:01,08,11,1, 11.9,1,1, 17.619, 10537.667, 324.169, 52796.328 23/06/14,14:18:01,09,11,1, 11.9,1,1, 17.619, 10537.665, 324.166, 52796.321 23/06/14,14:18:01,10,11,1, 11.9,1,1, 17.619, 10537.680, 324.171, 52796.355 23/06/14,14:18:01,11,11,1, 11.9,1,1, 17.619, 10537.671, 324.169, 52796.325 23/06/14,14:18:01,12,11,1, 11.9,1,1, 17.619, 10537.678, 324.189, 52796.313 23/06/14,14:18:01,13,11,1, 11.9,1,1, 17.619, 10537.685, 324.181, 52796.321 23/06/14,14:18:01,14,11,1, 11.9,1,1, 17.619, 10537.675, 324.161, 52796.328 23/06/14,14:18:01,15,11,1, 11.9,1,1, 17.619, 10537.667, 324.176, 52796.321 23/06/14,14:18:01,16,11,1, 11.9,1,1, 17.619, 10537.671, 324.161, 52796.338 23/06/14,14:18:01,17,11,1, 11.9,1,1, 17.619, 10537.672, 324.178, 52796.365 23/06/14,14:18:01,18,11,1, 11.9,1,1, 17.619, 10537.685, 324.167, 52796.285 23/06/14,14:18:01,19,11,1, 11.9,1,1, 17.619, 10537.679, 324.157, 52796.317 23/06/14,14:18:02,00,11,1, 11.9,1,1, 17.613, 10537.674, 324.157, 52796.317 23/06/14,14:18:02,01,11,1, 11.9,1,1, 17.613, 10537.672, 324.198, 52796.351 23/06/14,14:18:02,02,11,1, 11.9,1,1, 17.613, 10537.679, 324.143, 52796.348 23/06/14,14:18:02,03,11,1, 11.9,1,1, 17.613, 10537.690, 324.160, 52796.344 23/06/14,14:18:02,04,11,1, 11.9,1,1, 17.613, 10537.673, 324.177, 52796.346 23/06/14,14:18:02,05,11,1, 11.9,1,1, 17.613, 10537.676, 324.171, 52796.376 23/06/14,14:18:02,06,11,1, 11.9,1,1, 17.613, 10537.674, 324.167, 52796.360 23/06/14,14:18:02,07,11,1, 11.9,1,1, 17.613, 10537.679, 324.161, 52796.340 23/06/14,14:18:02,08,11,1, 11.9,1,1, 17.613, 10537.691, 324.179, 52796.307 23/06/14,14:18:02,09,11,1, 11.9,1,1, 17.613, 10537.676, 324.173, 52796.329 23/06/14,14:18:02,10,11,1, 11.9,1,1, 17.613, 10537.676, 324.178, 52796.328 23/06/14,14:18:02,11,11,1, 11.9,1,1, 17.613, 10537.660, 324.183, 52796.314 23/06/14,14:18:02,12,11,1, 11.9,1,1, 17.613, 10537.665, 324.182, 52796.319 23/06/14,14:18:02,13,11,1, 11.9,1,1, 17.613, 10537.692, 324.159, 52796.335 23/06/14,14:18:02,14,11,1, 11.9,1,1, 17.613, 10537.672, 324.174, 52796.288 23/06/14,14:18:02,15,11,1, 11.9,1,1, 17.613, 10537.683, 324.173, 52796.300 23/06/14,14:18:02,16,11,1, 11.9,1,1, 17.613, 10537.694, 324.175, 52796.305 23/06/14,14:18:02,17,11,1, 11.9,1,1, 17.613, 10537.671, 324.178, 52796.313 23/06/14,14:18:02,18,11,1, 11.9,1,1, 17.613, 10537.658, 324.173, 52796.317 23/06/14,14:18:02,19,11,1, 11.9,1,1, 17.613, 10537.664, 324.191, 52796.303 23/06/14,14:18:03,00,11,1, 11.9,1,1, 17.620, 10537.658, 324.191, 52796.303 23/06/14,14:18:03,01,11,1, 11.9,1,1, 17.620, 10537.678, 324.175, 52796.314 23/06/14,14:18:03,02,11,1, 11.9,1,1, 17.620, 10537.657, 324.192, 52796.312 23/06/14,14:18:03,03,11,1, 11.9,1,1, 17.620, 10537.674, 324.168, 52796.315 23/06/14,14:18:03,04,11,1, 11.9,1,1, 17.620, 10537.672, 324.176, 52796.352 23/06/14,14:18:03,05,11,1, 11.9,1,1, 17.620, 10537.682, 324.194, 52796.300 23/06/14,14:18:03,06,11,1, 11.9,1,1, 17.620, 10537.673, 324.168, 52796.312 23/06/14,14:18:03,07,11,1, 11.9,1,1, 17.620, 10537.664, 324.192, 52796.297 23/06/14,14:18:03,08,11,1, 11.9,1,1, 17.620, 10537.638, 324.179, 52796.348 23/06/14,14:18:03,09,11,1, 11.9,1,1, 17.620, 10537.668, 324.175, 52796.387 23/06/14,14:18:03,10,11,1, 11.9,1,1, 17.620, 10537.664, 324.187, 52796.312 23/06/14,14:18:03,11,11,1, 11.9,1,1, 17.620, 10537.671, 324.190, 52796.294 23/06/14,14:18:03,12,11,1, 11.9,1,1, 17.620, 10537.665, 324.161, 52796.322 23/06/14,14:18:03,13,11,1, 11.9,1,1, 17.620, 10537.687, 324.155, 52796.341 23/06/14,14:18:03,14,11,1, 11.9,1,1, 17.620, 10537.648, 324.176, 52796.328 23/06/14,14:18:03,15,11,1, 11.9,1,1, 17.620, 10537.671, 324.174, 52796.303 23/06/14,14:18:03,16,11,1, 11.9,1,1, 17.620, 10537.701, 324.174, 52796.303 23/06/14,14:18:03,17,11,1, 11.9,1,1, 17.620, 10537.682, 324.190, 52796.352 23/06/14,14:18:03,18,11,1, 11.9,1,1, 17.620, 10537.648, 324.145, 52796.314 23/06/14,14:18:03,19,11,1, 11.9,1,1, 17.620, 10537.663, 324.163, 52796.318 23/06/14,14:18:04,00,11,1, 12.0,1,1, 17.618, 10537.658, 324.163, 52796.318 23/06/14,14:18:04,01,11,1, 12.0,1,1, 17.618, 10537.677, 324.169, 52796.301 23/06/14,14:18:04,02,11,1, 12.0,1,1, 17.618, 10537.678, 324.183, 52796.288 23/06/14,14:18:04,03,11,1, 12.0,1,1, 17.618, 10537.685, 324.165, 52796.313 23/06/14,14:18:04,04,11,1, 12.0,1,1, 17.618, 10537.670, 324.168, 52796.314 23/06/14,14:18:04,05,11,1, 12.0,1,1, 17.618, 10537.686, 324.170, 52796.298 23/06/14,14:18:04,06,11,1, 12.0,1,1, 17.618, 10537.678, 324.182, 52796.318 23/06/14,14:18:04,07,11,1, 12.0,1,1, 17.618, 10537.667, 324.172, 52796.308 23/06/14,14:18:04,08,11,1, 12.0,1,1, 17.618, 10537.675, 324.171, 52796.322 23/06/14,14:18:04,09,11,1, 12.0,1,1, 17.618, 10537.672, 324.189, 52796.333 23/06/14,14:18:04,10,11,1, 12.0,1,1, 17.618, 10537.654, 324.159, 52796.289 23/06/14,14:18:04,11,11,1, 12.0,1,1, 17.618, 10537.664, 324.171, 52796.329 23/06/14,14:18:04,12,11,1, 12.0,1,1, 17.618, 10537.683, 324.176, 52796.358 23/06/14,14:18:04,13,11,1, 12.0,1,1, 17.618, 10537.675, 324.159, 52796.316 23/06/14,14:18:04,14,11,1, 12.0,1,1, 17.618, 10537.666, 324.189, 52796.333 23/06/14,14:18:04,15,11,1, 12.0,1,1, 17.618, 10537.662, 324.185, 52796.342 23/06/14,14:18:04,16,11,1, 12.0,1,1, 17.618, 10537.677, 324.183, 52796.304 23/06/14,14:18:04,17,11,1, 12.0,1,1, 17.618, 10537.671, 324.185, 52796.315 23/06/14,14:18:04,18,11,1, 12.0,1,1, 17.618, 10537.667, 324.183, 52796.353 23/06/14,14:18:04,19,11,1, 12.0,1,1, 17.618, 10537.675, 324.166, 52796.346 23/06/14,14:18:05,00,11,1, 11.9,1,1, 17.616, 10537.674, 324.166, 52796.346 23/06/14,14:18:05,01,11,1, 11.9,1,1, 17.616, 10537.674, 324.199, 52796.323 23/06/14,14:18:05,02,11,1, 11.9,1,1, 17.616, 10537.678, 324.172, 52796.334 23/06/14,14:18:05,03,11,1, 11.9,1,1, 17.616, 10537.690, 324.203, 52796.335 23/06/14,14:18:05,04,11,1, 11.9,1,1, 17.616, 10537.664, 324.188, 52796.323 23/06/14,14:18:05,05,11,1, 11.9,1,1, 17.616, 10537.681, 324.192, 52796.340 23/06/14,14:18:05,06,11,1, 11.9,1,1, 17.616, 10537.674, 324.179, 52796.339 23/06/14,14:18:05,07,11,1, 11.9,1,1, 17.616, 10537.678, 324.188, 52796.302 23/06/14,14:18:05,08,11,1, 11.9,1,1, 17.616, 10537.686, 324.184, 52796.325 23/06/14,14:18:05,09,11,1, 11.9,1,1, 17.616, 10537.668, 324.203, 52796.344 23/06/14,14:18:05,10,11,1, 11.9,1,1, 17.616, 10537.645, 324.198, 52796.320 23/06/14,14:18:05,11,11,1, 11.9,1,1, 17.616, 10537.684, 324.197, 52796.349 23/06/14,14:18:05,12,11,1, 11.9,1,1, 17.616, 10537.663, 324.194, 52796.326 23/06/14,14:18:05,13,11,1, 11.9,1,1, 17.616, 10537.664, 324.198, 52796.360 23/06/14,14:18:05,14,11,1, 11.9,1,1, 17.616, 10537.681, 324.213, 52796.327 23/06/14,14:18:05,15,11,1, 11.9,1,1, 17.616, 10537.659, 324.190, 52796.306 23/06/14,14:18:05,16,11,1, 11.9,1,1, 17.616, 10537.666, 324.204, 52796.306 23/06/14,14:18:05,17,11,1, 11.9,1,1, 17.616, 10537.662, 324.213, 52796.340 23/06/14,14:18:05,18,11,1, 11.9,1,1, 17.616, 10537.691, 324.222, 52796.314 23/06/14,14:18:05,19,11,1, 11.9,1,1, 17.616, 10537.674, 324.206, 52796.337 23/06/14,14:18:06,00,10,1, 11.9,1,1, 17.621, 10537.666, 324.206, 52796.337 23/06/14,14:18:06,01,10,1, 11.9,1,1, 17.621, 10537.668, 324.191, 52796.337 23/06/14,14:18:06,02,10,1, 11.9,1,1, 17.621, 10537.664, 324.212, 52796.328 23/06/14,14:18:06,03,10,1, 11.9,1,1, 17.621, 10537.668, 324.185, 52796.362 23/06/14,14:18:06,04,10,1, 11.9,1,1, 17.621, 10537.675, 324.212, 52796.300 23/06/14,14:18:06,05,10,1, 11.9,1,1, 17.621, 10537.691, 324.202, 52796.242 23/06/14,14:18:06,06,10,1, 11.9,1,1, 17.621, 10537.664, 324.218, 52796.343 23/06/14,14:18:06,07,10,1, 11.9,1,1, 17.621, 10537.645, 324.220, 52796.321 23/06/14,14:18:06,08,10,1, 11.9,1,1, 17.621, 10537.658, 324.205, 52796.326 23/06/14,14:18:06,09,10,1, 11.9,1,1, 17.621, 10537.708, 324.223, 52796.358 23/06/14,14:18:06,10,10,1, 11.9,1,1, 17.621, 10537.694, 324.231, 52796.287 23/06/14,14:18:06,11,10,1, 11.9,1,1, 17.621, 10537.687, 324.203, 52796.310 23/06/14,14:18:06,12,10,1, 11.9,1,1, 17.621, 10537.698, 324.219, 52796.309 23/06/14,14:18:06,13,10,1, 11.9,1,1, 17.621, 10537.676, 324.226, 52796.303 23/06/14,14:18:06,14,10,1, 11.9,1,1, 17.621, 10537.681, 324.222, 52796.362 23/06/14,14:18:06,15,10,1, 11.9,1,1, 17.621, 10537.695, 324.237, 52796.358 23/06/14,14:18:06,16,10,1, 11.9,1,1, 17.621, 10537.683, 324.215, 52796.354 23/06/14,14:18:06,17,10,1, 11.9,1,1, 17.621, 10537.683, 324.223, 52796.349 23/06/14,14:18:06,18,10,1, 11.9,1,1, 17.621, 10537.696, 324.230, 52796.346 23/06/14,14:18:06,19,10,1, 11.9,1,1, 17.621, 10537.664, 324.227, 52796.321 23/06/14,14:18:07,00,10,1, 11.9,1,1, 17.619, 10537.658, 324.227, 52796.321 23/06/14,14:18:07,01,10,1, 11.9,1,1, 17.619, 10537.689, 324.228, 52796.333 23/06/14,14:18:07,02,10,1, 11.9,1,1, 17.619, 10537.689, 324.230, 52796.320 23/06/14,14:18:07,03,10,1, 11.9,1,1, 17.619, 10537.679, 324.215, 52796.318 23/06/14,14:18:07,04,10,1, 11.9,1,1, 17.619, 10537.678, 324.219, 52796.332 23/06/14,14:18:07,05,10,1, 11.9,1,1, 17.619, 10537.698, 324.225, 52796.298 23/06/14,14:18:07,06,10,1, 11.9,1,1, 17.619, 10537.670, 324.232, 52796.321 23/06/14,14:18:07,07,10,1, 11.9,1,1, 17.619, 10537.690, 324.226, 52796.346 23/06/14,14:18:07,08,10,1, 11.9,1,1, 17.619, 10537.701, 324.232, 52796.323 23/06/14,14:18:07,09,10,1, 11.9,1,1, 17.619, 10537.689, 324.233, 52796.301 23/06/14,14:18:07,10,10,1, 11.9,1,1, 17.619, 10537.702, 324.217, 52796.341 23/06/14,14:18:07,11,10,1, 11.9,1,1, 17.619, 10537.697, 324.227, 52796.312 23/06/14,14:18:07,12,10,1, 11.9,1,1, 17.619, 10537.686, 324.231, 52796.342 23/06/14,14:18:07,13,10,1, 11.9,1,1, 17.619, 10537.684, 324.210, 52796.364 23/06/14,14:18:07,14,10,1, 11.9,1,1, 17.619, 10537.689, 324.223, 52796.310 23/06/14,14:18:07,15,10,1, 11.9,1,1, 17.619, 10537.688, 324.228, 52796.334 23/06/14,14:18:07,16,10,1, 11.9,1,1, 17.619, 10537.674, 324.237, 52796.391 23/06/14,14:18:07,17,10,1, 11.9,1,1, 17.619, 10537.699, 324.226, 52796.352 23/06/14,14:18:07,18,10,1, 11.9,1,1, 17.619, 10537.696, 324.227, 52796.350 23/06/14,14:18:07,19,10,1, 11.9,1,1, 17.619, 10537.658, 324.221, 52796.356 23/06/14,14:18:08,00,10,1, 11.8,1,1, 17.619, 10537.658, 324.221, 52796.356 23/06/14,14:18:08,01,10,1, 11.8,1,1, 17.619, 10537.668, 324.231, 52796.361 23/06/14,14:18:08,02,10,1, 11.8,1,1, 17.619, 10537.672, 324.240, 52796.354 23/06/14,14:18:08,03,10,1, 11.8,1,1, 17.619, 10537.696, 324.224, 52796.363 23/06/14,14:18:08,04,10,1, 11.8,1,1, 17.619, 10537.676, 324.223, 52796.341 23/06/14,14:18:08,05,10,1, 11.8,1,1, 17.619, 10537.722, 324.240, 52796.368 23/06/14,14:18:08,06,10,1, 11.8,1,1, 17.619, 10537.697, 324.240, 52796.344 23/06/14,14:18:08,07,10,1, 11.8,1,1, 17.619, 10537.688, 324.247, 52796.351 23/06/14,14:18:08,08,10,1, 11.8,1,1, 17.619, 10537.710, 324.207, 52796.377 23/06/14,14:18:08,09,10,1, 11.8,1,1, 17.619, 10537.684, 324.217, 52796.366 23/06/14,14:18:08,10,10,1, 11.8,1,1, 17.619, 10537.691, 324.238, 52796.314 23/06/14,14:18:08,11,10,1, 11.8,1,1, 17.619, 10537.701, 324.214, 52796.337 23/06/14,14:18:08,12,10,1, 11.8,1,1, 17.619, 10537.667, 324.221, 52796.356 23/06/14,14:18:08,13,10,1, 11.8,1,1, 17.619, 10537.660, 324.235, 52796.366 23/06/14,14:18:08,14,10,1, 11.8,1,1, 17.619, 10537.694, 324.224, 52796.329 23/06/14,14:18:08,15,10,1, 11.8,1,1, 17.619, 10537.677, 324.217, 52796.355 23/06/14,14:18:08,16,10,1, 11.8,1,1, 17.619, 10537.687, 324.207, 52796.370 23/06/14,14:18:08,17,10,1, 11.8,1,1, 17.619, 10537.669, 324.233, 52796.343 23/06/14,14:18:08,18,10,1, 11.8,1,1, 17.619, 10537.674, 324.222, 52796.357 23/06/14,14:18:08,19,10,1, 11.8,1,1, 17.619, 10537.666, 324.214, 52796.339 23/06/14,14:18:09,00,10,1, 11.9,1,1, 17.621, 10537.658, 324.214, 52796.339 23/06/14,14:18:09,01,10,1, 11.9,1,1, 17.621, 10537.679, 324.230, 52796.338 23/06/14,14:18:09,02,10,1, 11.9,1,1, 17.621, 10537.654, 324.219, 52796.326 23/06/14,14:18:09,03,10,1, 11.9,1,1, 17.621, 10537.679, 324.229, 52796.325 23/06/14,14:18:09,04,10,1, 11.9,1,1, 17.621, 10537.677, 324.231, 52796.313 23/06/14,14:18:09,05,10,1, 11.9,1,1, 17.621, 10537.649, 324.216, 52796.293 23/06/14,14:18:09,06,10,1, 11.9,1,1, 17.621, 10537.667, 324.209, 52796.320 23/06/14,14:18:09,07,10,1, 11.9,1,1, 17.621, 10537.673, 324.255, 52796.311 23/06/14,14:18:09,08,10,1, 11.9,1,1, 17.621, 10537.661, 324.219, 52796.334 23/06/14,14:18:09,09,10,1, 11.9,1,1, 17.621, 10537.682, 324.239, 52796.352 23/06/14,14:18:09,10,10,1, 11.9,1,1, 17.621, 10537.670, 324.235, 52796.331 23/06/14,14:18:09,11,10,1, 11.9,1,1, 17.621, 10537.666, 324.240, 52796.330 23/06/14,14:18:09,12,10,1, 11.9,1,1, 17.621, 10537.659, 324.241, 52796.359 23/06/14,14:18:09,13,10,1, 11.9,1,1, 17.621, 10537.687, 324.215, 52796.366 23/06/14,14:18:09,14,10,1, 11.9,1,1, 17.621, 10537.645, 324.222, 52796.362 23/06/14,14:18:09,15,10,1, 11.9,1,1, 17.621, 10537.665, 324.243, 52796.334 23/06/14,14:18:09,16,10,1, 11.9,1,1, 17.621, 10537.682, 324.257, 52796.316 23/06/14,14:18:09,17,10,1, 11.9,1,1, 17.621, 10537.674, 324.234, 52796.341 23/06/14,14:18:09,18,10,1, 11.9,1,1, 17.621, 10537.663, 324.220, 52796.378 23/06/14,14:18:09,19,10,1, 11.9,1,1, 17.621, 10537.671, 324.263, 52796.342 23/06/14,14:18:10,00,11,1, 12.0,1,1, 17.624, 10537.666, 324.263, 52796.342 23/06/14,14:18:10,01,11,1, 12.0,1,1, 17.624, 10537.668, 324.215, 52796.350 23/06/14,14:18:10,02,11,1, 12.0,1,1, 17.624, 10537.663, 324.243, 52796.338 23/06/14,14:18:10,03,11,1, 12.0,1,1, 17.624, 10537.673, 324.249, 52796.343 23/06/14,14:18:10,04,11,1, 12.0,1,1, 17.624, 10537.677, 324.229, 52796.332 23/06/14,14:18:10,05,11,1, 12.0,1,1, 17.624, 10537.665, 324.236, 52796.335 23/06/14,14:18:10,06,11,1, 12.0,1,1, 17.624, 10537.667, 324.231, 52796.332 23/06/14,14:18:10,07,11,1, 12.0,1,1, 17.624, 10537.659, 324.243, 52796.342 23/06/14,14:18:10,08,11,1, 12.0,1,1, 17.624, 10537.678, 324.240, 52796.350 23/06/14,14:18:10,09,11,1, 12.0,1,1, 17.624, 10537.676, 324.235, 52796.346 23/06/14,14:18:10,10,11,1, 12.0,1,1, 17.624, 10537.662, 324.233, 52796.348 23/06/14,14:18:10,11,11,1, 12.0,1,1, 17.624, 10537.678, 324.231, 52796.357 23/06/14,14:18:10,12,11,1, 12.0,1,1, 17.624, 10537.709, 324.228, 52796.349 23/06/14,14:18:10,13,11,1, 12.0,1,1, 17.624, 10537.658, 324.270, 52796.330 23/06/14,14:18:10,14,11,1, 12.0,1,1, 17.624, 10537.694, 324.223, 52796.330 23/06/14,14:18:10,15,11,1, 12.0,1,1, 17.624, 10537.670, 324.240, 52796.304 23/06/14,14:18:10,16,11,1, 12.0,1,1, 17.624, 10537.669, 324.256, 52796.318 23/06/14,14:18:10,17,11,1, 12.0,1,1, 17.624, 10537.690, 324.220, 52796.347 23/06/14,14:18:10,18,11,1, 12.0,1,1, 17.624, 10537.682, 324.211, 52796.344 23/06/14,14:18:10,19,11,1, 12.0,1,1, 17.624, 10537.673, 324.240, 52796.376 23/06/14,14:18:11,00,10,1, 11.8,1,1, 17.621, 10537.666, 324.240, 52796.376 23/06/14,14:18:11,01,10,1, 11.8,1,1, 17.621, 10537.709, 324.237, 52796.381 23/06/14,14:18:11,02,10,1, 11.8,1,1, 17.621, 10537.699, 324.217, 52796.340 23/06/14,14:18:11,03,10,1, 11.8,1,1, 17.621, 10537.687, 324.250, 52796.339 23/06/14,14:18:11,04,10,1, 11.8,1,1, 17.621, 10537.667, 324.230, 52796.363 23/06/14,14:18:11,05,10,1, 11.8,1,1, 17.621, 10537.680, 324.235, 52796.313 23/06/14,14:18:11,06,10,1, 11.8,1,1, 17.621, 10537.695, 324.224, 52796.298 23/06/14,14:18:11,07,10,1, 11.8,1,1, 17.621, 10537.679, 324.229, 52796.335 23/06/14,14:18:11,08,10,1, 11.8,1,1, 17.621, 10537.701, 324.215, 52796.298 23/06/14,14:18:11,09,10,1, 11.8,1,1, 17.621, 10537.684, 324.227, 52796.370 23/06/14,14:18:11,10,10,1, 11.8,1,1, 17.621, 10537.715, 324.230, 52796.314 23/06/14,14:18:11,11,10,1, 11.8,1,1, 17.621, 10537.722, 324.220, 52796.315 23/06/14,14:18:11,12,10,1, 11.8,1,1, 17.621, 10537.714, 324.223, 52796.351 23/06/14,14:18:11,13,10,1, 11.8,1,1, 17.621, 10537.723, 324.212, 52796.331 23/06/14,14:18:11,14,10,1, 11.8,1,1, 17.621, 10537.696, 324.241, 52796.384 23/06/14,14:18:11,15,10,1, 11.8,1,1, 17.621, 10537.697, 324.229, 52796.348 23/06/14,14:18:11,16,10,1, 11.8,1,1, 17.621, 10537.716, 324.213, 52796.392 23/06/14,14:18:11,17,10,1, 11.8,1,1, 17.621, 10537.707, 324.221, 52796.385 23/06/14,14:18:11,18,10,1, 11.8,1,1, 17.621, 10537.685, 324.233, 52796.338 23/06/14,14:18:11,19,10,1, 11.8,1,1, 17.621, 10537.736, 324.203, 52796.372 23/06/14,14:18:12,00,10,1, 11.9,1,1, 17.623, 10537.733, 324.203, 52796.372 23/06/14,14:18:12,01,10,1, 11.9,1,1, 17.623, 10537.693, 324.224, 52796.333 23/06/14,14:18:12,02,10,1, 11.9,1,1, 17.623, 10537.684, 324.219, 52796.365 23/06/14,14:18:12,03,10,1, 11.9,1,1, 17.623, 10537.683, 324.221, 52796.381 23/06/14,14:18:12,04,10,1, 11.9,1,1, 17.623, 10537.704, 324.210, 52796.405 23/06/14,14:18:12,05,10,1, 11.9,1,1, 17.623, 10537.699, 324.215, 52796.355 23/06/14,14:18:12,06,10,1, 11.9,1,1, 17.623, 10537.723, 324.223, 52796.337 23/06/14,14:18:12,07,10,1, 11.9,1,1, 17.623, 10537.698, 324.189, 52796.350 23/06/14,14:18:12,08,10,1, 11.9,1,1, 17.623, 10537.685, 324.211, 52796.315 23/06/14,14:18:12,09,10,1, 11.9,1,1, 17.623, 10537.690, 324.222, 52796.370 23/06/14,14:18:12,10,10,1, 11.9,1,1, 17.623, 10537.721, 324.210, 52796.177 23/06/14,14:18:12,11,10,1, 11.9,1,1, 17.623, 10537.705, 324.204, 52796.485 23/06/14,14:18:12,12,10,1, 11.9,1,1, 17.623, 10537.728, 324.221, 52796.297 23/06/14,14:18:12,13,10,1, 11.9,1,1, 17.623, 10537.689, 324.233, 52796.298 23/06/14,14:18:12,14,10,1, 11.9,1,1, 17.623, 10537.699, 324.231, 52796.351 23/06/14,14:18:12,15,10,1, 11.9,1,1, 17.623, 10537.675, 324.244, 52796.373 23/06/14,14:18:12,16,10,1, 11.9,1,1, 17.623, 10537.683, 324.230, 52796.354 23/06/14,14:18:12,17,10,1, 11.9,1,1, 17.623, 10537.691, 324.243, 52796.317 23/06/14,14:18:12,18,10,1, 11.9,1,1, 17.623, 10537.677, 324.254, 52796.321 23/06/14,14:18:12,19,10,1, 11.9,1,1, 17.623, 10537.691, 324.263, 52796.357 23/06/14,14:18:13,00,10,1, 11.9,1,1, 17.627, 10537.691, 324.263, 52796.357 23/06/14,14:18:13,01,10,1, 11.9,1,1, 17.627, 10537.668, 324.265, 52796.377 23/06/14,14:18:13,02,10,1, 11.9,1,1, 17.627, 10537.686, 324.263, 52796.355 23/06/14,14:18:13,03,10,1, 11.9,1,1, 17.627, 10537.682, 324.247, 52796.355 23/06/14,14:18:13,04,10,1, 11.9,1,1, 17.627, 10537.682, 324.250, 52796.419 23/06/14,14:18:13,05,10,1, 11.9,1,1, 17.627, 10537.638, 324.265, 52796.410 23/06/14,14:18:13,06,10,1, 11.9,1,1, 17.627, 10537.665, 324.255, 52796.385 23/06/14,14:18:13,07,10,1, 11.9,1,1, 17.627, 10537.676, 324.248, 52796.408 23/06/14,14:18:13,08,10,1, 11.9,1,1, 17.627, 10537.696, 324.245, 52796.373 23/06/14,14:18:13,09,10,1, 11.9,1,1, 17.627, 10537.695, 324.263, 52796.362 23/06/14,14:18:13,10,10,1, 11.9,1,1, 17.627, 10537.703, 324.269, 52796.345 23/06/14,14:18:13,11,10,1, 11.9,1,1, 17.627, 10537.691, 324.250, 52796.377 23/06/14,14:18:13,12,10,1, 11.9,1,1, 17.627, 10537.687, 324.257, 52796.302 23/06/14,14:18:13,13,10,1, 11.9,1,1, 17.627, 10537.695, 324.257, 52796.342 23/06/14,14:18:13,14,10,1, 11.9,1,1, 17.627, 10537.713, 324.236, 52796.373 23/06/14,14:18:13,15,10,1, 11.9,1,1, 17.627, 10537.705, 324.251, 52796.365 23/06/14,14:18:13,16,10,1, 11.9,1,1, 17.627, 10537.705, 324.225, 52796.347 23/06/14,14:18:13,17,10,1, 11.9,1,1, 17.627, 10537.712, 324.250, 52796.336 23/06/14,14:18:13,18,10,1, 11.9,1,1, 17.627, 10537.705, 324.245, 52796.341 23/06/14,14:18:13,19,10,1, 11.9,1,1, 17.627, 10537.715, 324.240, 52796.350 23/06/14,14:18:14,00,11,1, 11.9,1,1, 17.623, 10537.708, 324.240, 52796.350 23/06/14,14:18:14,01,11,1, 11.9,1,1, 17.623, 10537.694, 324.238, 52796.353 23/06/14,14:18:14,02,11,1, 11.9,1,1, 17.623, 10537.683, 324.255, 52796.323 23/06/14,14:18:14,03,11,1, 11.9,1,1, 17.623, 10537.686, 324.246, 52796.341 23/06/14,14:18:14,04,11,1, 11.9,1,1, 17.623, 10537.660, 324.246, 52796.358 23/06/14,14:18:14,05,11,1, 11.9,1,1, 17.623, 10537.715, 324.240, 52796.353 23/06/14,14:18:14,06,11,1, 11.9,1,1, 17.623, 10537.696, 324.256, 52796.331 23/06/14,14:18:14,07,11,1, 11.9,1,1, 17.623, 10537.687, 324.275, 52796.376 23/06/14,14:18:14,08,11,1, 11.9,1,1, 17.623, 10537.690, 324.253, 52796.367 23/06/14,14:18:14,09,11,1, 11.9,1,1, 17.623, 10537.678, 324.242, 52796.344 23/06/14,14:18:14,10,11,1, 11.9,1,1, 17.623, 10537.687, 324.248, 52796.339 23/06/14,14:18:14,11,11,1, 11.9,1,1, 17.623, 10537.680, 324.277, 52796.363 23/06/14,14:18:14,12,11,1, 11.9,1,1, 17.623, 10537.671, 324.264, 52796.382 23/06/14,14:18:14,13,11,1, 11.9,1,1, 17.623, 10537.683, 324.278, 52796.379 23/06/14,14:18:14,14,11,1, 11.9,1,1, 17.623, 10537.692, 324.248, 52796.335 23/06/14,14:18:14,15,11,1, 11.9,1,1, 17.623, 10537.693, 324.252, 52796.406 23/06/14,14:18:14,16,11,1, 11.9,1,1, 17.623, 10537.682, 324.263, 52796.314 23/06/14,14:18:14,17,11,1, 11.9,1,1, 17.623, 10537.672, 324.237, 52796.364 23/06/14,14:18:14,18,11,1, 11.9,1,1, 17.623, 10537.703, 324.242, 52796.363 23/06/14,14:18:14,19,11,1, 11.9,1,1, 17.623, 10537.693, 324.257, 52796.338 23/06/14,14:18:15,00,09,1, 11.9,1,1, 17.618, 10537.691, 324.257, 52796.338 23/06/14,14:18:15,01,09,1, 11.9,1,1, 17.618, 10537.691, 324.250, 52796.368 23/06/14,14:18:15,02,09,1, 11.9,1,1, 17.618, 10537.701, 324.235, 52796.340 23/06/14,14:18:15,03,09,1, 11.9,1,1, 17.618, 10537.685, 324.233, 52796.350 23/06/14,14:18:15,04,09,1, 11.9,1,1, 17.618, 10537.702, 324.252, 52796.349 23/06/14,14:18:15,05,09,1, 11.9,1,1, 17.618, 10537.709, 324.256, 52796.365 23/06/14,14:18:15,06,09,1, 11.9,1,1, 17.618, 10537.691, 324.251, 52796.358 23/06/14,14:18:15,07,09,1, 11.9,1,1, 17.618, 10537.693, 324.254, 52796.365 23/06/14,14:18:15,08,09,1, 11.9,1,1, 17.618, 10537.686, 324.256, 52796.390 23/06/14,14:18:15,09,09,1, 11.9,1,1, 17.618, 10537.689, 324.286, 52796.407 23/06/14,14:18:15,10,09,1, 11.9,1,1, 17.618, 10537.681, 324.267, 52796.363 23/06/14,14:18:15,11,09,1, 11.9,1,1, 17.618, 10537.677, 324.255, 52796.356 23/06/14,14:18:15,12,09,1, 11.9,1,1, 17.618, 10537.647, 324.261, 52796.386 23/06/14,14:18:15,13,09,1, 11.9,1,1, 17.618, 10537.680, 324.242, 52796.357 23/06/14,14:18:15,14,09,1, 11.9,1,1, 17.618, 10537.671, 324.245, 52796.359 23/06/14,14:18:15,15,09,1, 11.9,1,1, 17.618, 10537.665, 324.242, 52796.333 23/06/14,14:18:15,16,09,1, 11.9,1,1, 17.618, 10537.638, 324.261, 52796.348 23/06/14,14:18:15,17,09,1, 11.9,1,1, 17.618, 10537.655, 324.247, 52796.366 23/06/14,14:18:15,18,09,1, 11.9,1,1, 17.618, 10537.640, 324.257, 52796.318 23/06/14,14:18:15,19,09,1, 11.9,1,1, 17.618, 10537.684, 324.271, 52796.342 23/06/14,14:18:16,00,09,1, 11.9,1,1, 17.620, 10537.683, 324.271, 52796.342 23/06/14,14:18:16,01,09,1, 11.9,1,1, 17.620, 10537.647, 324.261, 52796.349 23/06/14,14:18:16,02,09,1, 11.9,1,1, 17.620, 10537.676, 324.276, 52796.350 23/06/14,14:18:16,03,09,1, 11.9,1,1, 17.620, 10537.668, 324.261, 52796.346 23/06/14,14:18:16,04,09,1, 11.9,1,1, 17.620, 10537.668, 324.306, 52796.341 23/06/14,14:18:16,05,09,1, 11.9,1,1, 17.620, 10537.663, 324.280, 52796.368 23/06/14,14:18:16,06,09,1, 11.9,1,1, 17.620, 10537.667, 324.256, 52796.323 23/06/14,14:18:16,07,09,1, 11.9,1,1, 17.620, 10537.667, 324.274, 52796.364 23/06/14,14:18:16,08,09,1, 11.9,1,1, 17.620, 10537.675, 324.256, 52796.341 23/06/14,14:18:16,09,09,1, 11.9,1,1, 17.620, 10537.672, 324.264, 52796.323 23/06/14,14:18:16,10,09,1, 11.9,1,1, 17.620, 10537.692, 324.255, 52796.370 23/06/14,14:18:16,11,09,1, 11.9,1,1, 17.620, 10537.660, 324.246, 52796.333 23/06/14,14:18:16,12,09,1, 11.9,1,1, 17.620, 10537.689, 324.261, 52796.318 23/06/14,14:18:16,13,09,1, 11.9,1,1, 17.620, 10537.690, 324.256, 52796.383 23/06/14,14:18:16,14,09,1, 11.9,1,1, 17.620, 10537.728, 324.252, 52796.393 23/06/14,14:18:16,15,09,1, 11.9,1,1, 17.620, 10537.695, 324.250, 52796.381 23/06/14,14:18:16,16,09,1, 11.9,1,1, 17.620, 10537.700, 324.241, 52796.393 23/06/14,14:18:16,17,09,1, 11.9,1,1, 17.620, 10537.660, 324.270, 52796.367 23/06/14,14:18:16,18,09,1, 11.9,1,1, 17.620, 10537.692, 324.265, 52796.405 23/06/14,14:18:16,19,09,1, 11.9,1,1, 17.620, 10537.704, 324.267, 52796.325 23/06/14,14:18:17,00,09,1, 11.9,1,1, 17.625, 10537.699, 324.267, 52796.325 23/06/14,14:18:17,01,09,1, 11.9,1,1, 17.625, 10537.704, 324.264, 52796.364 23/06/14,14:18:17,02,09,1, 11.9,1,1, 17.625, 10537.702, 324.240, 52796.371 23/06/14,14:18:17,03,09,1, 11.9,1,1, 17.625, 10537.685, 324.248, 52796.353 23/06/14,14:18:17,04,09,1, 11.9,1,1, 17.625, 10537.697, 324.285, 52796.373 23/06/14,14:18:17,05,09,1, 11.9,1,1, 17.625, 10537.680, 324.254, 52796.344 23/06/14,14:18:17,06,09,1, 11.9,1,1, 17.625, 10537.691, 324.256, 52796.341 23/06/14,14:18:17,07,09,1, 11.9,1,1, 17.625, 10537.690, 324.259, 52796.387 23/06/14,14:18:17,08,09,1, 11.9,1,1, 17.625, 10537.661, 324.271, 52796.366 23/06/14,14:18:17,09,09,1, 11.9,1,1, 17.625, 10537.674, 324.271, 52796.365 23/06/14,14:18:17,10,09,1, 11.9,1,1, 17.625, 10537.679, 324.289, 52796.373 23/06/14,14:18:17,11,09,1, 11.9,1,1, 17.625, 10537.668, 324.252, 52796.348 23/06/14,14:18:17,12,09,1, 11.9,1,1, 17.625, 10537.644, 324.288, 52796.315 23/06/14,14:18:17,13,09,1, 11.9,1,1, 17.625, 10537.681, 324.271, 52796.343 23/06/14,14:18:17,14,09,1, 11.9,1,1, 17.625, 10537.666, 324.276, 52796.350 23/06/14,14:18:17,15,09,1, 11.9,1,1, 17.625, 10537.658, 324.277, 52796.341 23/06/14,14:18:17,16,09,1, 11.9,1,1, 17.625, 10537.669, 324.242, 52796.345 23/06/14,14:18:17,17,09,1, 11.9,1,1, 17.625, 10537.677, 324.224, 52796.361 23/06/14,14:18:17,18,09,1, 11.9,1,1, 17.625, 10537.639, 324.271, 52796.346 23/06/14,14:18:17,19,09,1, 11.9,1,1, 17.625, 10537.645, 324.275, 52796.371 23/06/14,14:18:18,00,09,1, 11.9,1,1, 17.622, 10537.641, 324.275, 52796.371 23/06/14,14:18:18,01,09,1, 11.9,1,1, 17.622, 10537.669, 324.260, 52796.382 23/06/14,14:18:18,02,09,1, 11.9,1,1, 17.622, 10537.641, 324.291, 52796.373 23/06/14,14:18:18,03,09,1, 11.9,1,1, 17.622, 10537.659, 324.262, 52796.347 23/06/14,14:18:18,04,09,1, 11.9,1,1, 17.622, 10537.651, 324.255, 52796.375 23/06/14,14:18:18,05,09,1, 11.9,1,1, 17.622, 10537.641, 324.256, 52796.384 23/06/14,14:18:18,06,09,1, 11.9,1,1, 17.622, 10537.683, 324.289, 52796.317 23/06/14,14:18:18,07,09,1, 11.9,1,1, 17.622, 10537.598, 324.267, 52796.373 23/06/14,14:18:18,08,09,1, 11.9,1,1, 17.622, 10537.609, 324.300, 52796.395 23/06/14,14:18:18,09,09,1, 11.9,1,1, 17.622, 10537.648, 324.281, 52796.399 23/06/14,14:18:18,10,09,1, 11.9,1,1, 17.622, 10537.637, 324.283, 52796.330 23/06/14,14:18:18,11,09,1, 11.9,1,1, 17.622, 10537.660, 324.287, 52796.347 23/06/14,14:18:18,12,09,1, 11.9,1,1, 17.622, 10537.680, 324.284, 52796.392 23/06/14,14:18:18,13,09,1, 11.9,1,1, 17.622, 10537.652, 324.268, 52796.383 23/06/14,14:18:18,14,09,1, 11.9,1,1, 17.622, 10537.664, 324.273, 52796.401 23/06/14,14:18:18,15,09,1, 11.9,1,1, 17.622, 10537.670, 324.269, 52796.398 23/06/14,14:18:18,16,09,1, 11.9,1,1, 17.622, 10537.661, 324.259, 52796.360 23/06/14,14:18:18,17,09,1, 11.9,1,1, 17.622, 10537.652, 324.287, 52796.386 23/06/14,14:18:18,18,09,1, 11.9,1,1, 17.622, 10537.645, 324.278, 52796.369 23/06/14,14:18:18,19,09,1, 11.9,1,1, 17.622, 10537.657, 324.268, 52796.397 23/06/14,14:18:19,00,09,1, 11.9,1,1, 17.623, 10537.649, 324.268, 52796.397 23/06/14,14:18:19,01,09,1, 11.9,1,1, 17.623, 10537.676, 324.273, 52796.366 23/06/14,14:18:19,02,09,1, 11.9,1,1, 17.623, 10537.661, 324.280, 52796.383 23/06/14,14:18:19,03,09,1, 11.9,1,1, 17.623, 10537.671, 324.265, 52796.400 23/06/14,14:18:19,04,09,1, 11.9,1,1, 17.623, 10537.659, 324.269, 52796.336 23/06/14,14:18:19,05,09,1, 11.9,1,1, 17.623, 10537.651, 324.267, 52796.370 23/06/14,14:18:19,06,09,1, 11.9,1,1, 17.623, 10537.652, 324.272, 52796.394 23/06/14,14:18:19,07,09,1, 11.9,1,1, 17.623, 10537.664, 324.265, 52796.348 23/06/14,14:18:19,08,09,1, 11.9,1,1, 17.623, 10537.658, 324.268, 52796.363 23/06/14,14:18:19,09,09,1, 11.9,1,1, 17.623, 10537.664, 324.282, 52796.388 23/06/14,14:18:19,10,09,1, 11.9,1,1, 17.623, 10537.670, 324.287, 52796.371 23/06/14,14:18:19,11,09,1, 11.9,1,1, 17.623, 10537.649, 324.274, 52796.379 23/06/14,14:18:19,12,09,1, 11.9,1,1, 17.623, 10537.677, 324.281, 52796.380 23/06/14,14:18:19,13,09,1, 11.9,1,1, 17.623, 10537.654, 324.273, 52796.352 23/06/14,14:18:19,14,09,1, 11.9,1,1, 17.623, 10537.658, 324.288, 52796.368 23/06/14,14:18:19,15,09,1, 11.9,1,1, 17.623, 10537.671, 324.284, 52796.337 23/06/14,14:18:19,16,09,1, 11.9,1,1, 17.623, 10537.660, 324.285, 52796.358 23/06/14,14:18:19,17,09,1, 11.9,1,1, 17.623, 10537.655, 324.267, 52796.401 23/06/14,14:18:19,18,09,1, 11.9,1,1, 17.623, 10537.649, 324.277, 52796.382 23/06/14,14:18:19,19,09,1, 11.9,1,1, 17.623, 10537.665, 324.268, 52796.385 23/06/14,14:18:20,00,09,1, 11.8,1,1, 17.626, 10537.658, 324.268, 52796.385 23/06/14,14:18:20,01,09,1, 11.8,1,1, 17.626, 10537.670, 324.285, 52796.400 23/06/14,14:18:20,02,09,1, 11.8,1,1, 17.626, 10537.651, 324.267, 52796.384 23/06/14,14:18:20,03,09,1, 11.8,1,1, 17.626, 10537.647, 324.290, 52796.402 23/06/14,14:18:20,04,09,1, 11.8,1,1, 17.626, 10537.656, 324.280, 52796.360 23/06/14,14:18:20,05,09,1, 11.8,1,1, 17.626, 10537.650, 324.270, 52796.365 23/06/14,14:18:20,06,09,1, 11.8,1,1, 17.626, 10537.659, 324.305, 52796.353 23/06/14,14:18:20,07,09,1, 11.8,1,1, 17.626, 10537.665, 324.284, 52796.374 23/06/14,14:18:20,08,09,1, 11.8,1,1, 17.626, 10537.655, 324.283, 52796.377 23/06/14,14:18:20,09,09,1, 11.8,1,1, 17.626, 10537.654, 324.282, 52796.377 23/06/14,14:18:20,10,09,1, 11.8,1,1, 17.626, 10537.633, 324.276, 52796.357 23/06/14,14:18:20,11,09,1, 11.8,1,1, 17.626, 10537.655, 324.302, 52796.401 23/06/14,14:18:20,12,09,1, 11.8,1,1, 17.626, 10537.640, 324.303, 52796.372 23/06/14,14:18:20,13,09,1, 11.8,1,1, 17.626, 10537.650, 324.303, 52796.365 23/06/14,14:18:20,14,09,1, 11.8,1,1, 17.626, 10537.662, 324.286, 52796.406 23/06/14,14:18:20,15,09,1, 11.8,1,1, 17.626, 10537.671, 324.291, 52796.385 23/06/14,14:18:20,16,09,1, 11.8,1,1, 17.626, 10537.656, 324.298, 52796.395 23/06/14,14:18:20,17,09,1, 11.8,1,1, 17.626, 10537.681, 324.300, 52796.377 23/06/14,14:18:20,18,09,1, 11.8,1,1, 17.626, 10537.654, 324.294, 52796.375 23/06/14,14:18:20,19,09,1, 11.8,1,1, 17.626, 10537.636, 324.308, 52796.356 23/06/14,14:18:21,00,10,1, 11.9,1,1, 17.626, 10537.633, 324.308, 52796.356 23/06/14,14:18:21,01,10,1, 11.9,1,1, 17.626, 10537.652, 324.282, 52796.370 23/06/14,14:18:21,02,10,1, 11.9,1,1, 17.626, 10537.634, 324.299, 52796.382 23/06/14,14:18:21,03,10,1, 11.9,1,1, 17.626, 10537.643, 324.285, 52796.370 23/06/14,14:18:21,04,10,1, 11.9,1,1, 17.626, 10537.627, 324.304, 52796.392 23/06/14,14:18:21,05,10,1, 11.9,1,1, 17.626, 10537.656, 324.310, 52796.373 23/06/14,14:18:21,06,10,1, 11.9,1,1, 17.626, 10537.663, 324.294, 52796.353 23/06/14,14:18:21,07,10,1, 11.9,1,1, 17.626, 10537.639, 324.281, 52796.385 23/06/14,14:18:21,08,10,1, 11.9,1,1, 17.626, 10537.653, 324.306, 52796.391 23/06/14,14:18:21,09,10,1, 11.9,1,1, 17.626, 10537.636, 324.312, 52796.349 23/06/14,14:18:21,10,10,1, 11.9,1,1, 17.626, 10537.618, 324.275, 52796.349 23/06/14,14:18:21,11,10,1, 11.9,1,1, 17.626, 10537.650, 324.293, 52796.351 23/06/14,14:18:21,12,10,1, 11.9,1,1, 17.626, 10537.659, 324.302, 52796.374 23/06/14,14:18:21,13,10,1, 11.9,1,1, 17.626, 10537.634, 324.271, 52796.369 23/06/14,14:18:21,14,10,1, 11.9,1,1, 17.626, 10537.655, 324.313, 52796.391 23/06/14,14:18:21,15,10,1, 11.9,1,1, 17.626, 10537.648, 324.305, 52796.376 23/06/14,14:18:21,16,10,1, 11.9,1,1, 17.626, 10537.665, 324.290, 52796.372 23/06/14,14:18:21,17,10,1, 11.9,1,1, 17.626, 10537.648, 324.293, 52796.377 23/06/14,14:18:21,18,10,1, 11.9,1,1, 17.626, 10537.664, 324.288, 52796.379 23/06/14,14:18:21,19,10,1, 11.9,1,1, 17.626, 10537.644, 324.282, 52796.361 23/06/14,14:18:22,00,10,1, 11.9,1,1, 17.627, 10537.641, 324.282, 52796.361 23/06/14,14:18:22,01,10,1, 11.9,1,1, 17.627, 10537.630, 324.303, 52796.342 23/06/14,14:18:22,02,10,1, 11.9,1,1, 17.627, 10537.652, 324.307, 52796.375 23/06/14,14:18:22,03,10,1, 11.9,1,1, 17.627, 10537.637, 324.277, 52796.379 23/06/14,14:18:22,04,10,1, 11.9,1,1, 17.627, 10537.630, 324.281, 52796.362 23/06/14,14:18:22,05,10,1, 11.9,1,1, 17.627, 10537.630, 324.277, 52796.322 23/06/14,14:18:22,06,10,1, 11.9,1,1, 17.627, 10537.628, 324.294, 52796.359 23/06/14,14:18:22,07,10,1, 11.9,1,1, 17.627, 10537.663, 324.284, 52796.364 23/06/14,14:18:22,08,10,1, 11.9,1,1, 17.627, 10537.613, 324.307, 52796.360 23/06/14,14:18:22,09,10,1, 11.9,1,1, 17.627, 10537.654, 324.266, 52796.336 23/06/14,14:18:22,10,10,1, 11.9,1,1, 17.627, 10537.605, 324.272, 52796.348 23/06/14,14:18:22,11,10,1, 11.9,1,1, 17.627, 10537.628, 324.272, 52796.379 23/06/14,14:18:22,12,10,1, 11.9,1,1, 17.627, 10537.638, 324.282, 52796.374 23/06/14,14:18:22,13,10,1, 11.9,1,1, 17.627, 10537.622, 324.295, 52796.368 23/06/14,14:18:22,14,10,1, 11.9,1,1, 17.627, 10537.629, 324.278, 52796.356 23/06/14,14:18:22,15,10,1, 11.9,1,1, 17.627, 10537.641, 324.296, 52796.331 23/06/14,14:18:22,16,10,1, 11.9,1,1, 17.627, 10537.615, 324.306, 52796.382 23/06/14,14:18:22,17,10,1, 11.9,1,1, 17.627, 10537.647, 324.299, 52796.362 23/06/14,14:18:22,18,10,1, 11.9,1,1, 17.627, 10537.633, 324.305, 52796.379 23/06/14,14:18:22,19,10,1, 11.9,1,1, 17.627, 10537.633, 324.302, 52796.386 23/06/14,14:18:23,00,10,1, 11.9,1,1, 17.626, 10537.624, 324.302, 52796.386 23/06/14,14:18:23,01,10,1, 11.9,1,1, 17.626, 10537.652, 324.318, 52796.342 23/06/14,14:18:23,02,10,1, 11.9,1,1, 17.626, 10537.600, 324.309, 52796.357 23/06/14,14:18:23,03,10,1, 11.9,1,1, 17.626, 10537.640, 324.342, 52796.349 23/06/14,14:18:23,04,10,1, 11.9,1,1, 17.626, 10537.617, 324.308, 52796.343 23/06/14,14:18:23,05,10,1, 11.9,1,1, 17.626, 10537.637, 324.325, 52796.326 23/06/14,14:18:23,06,10,1, 11.9,1,1, 17.626, 10537.638, 324.309, 52796.369 23/06/14,14:18:23,07,10,1, 11.9,1,1, 17.626, 10537.635, 324.317, 52796.352 23/06/14,14:18:23,08,10,1, 11.9,1,1, 17.626, 10537.620, 324.313, 52796.326 23/06/14,14:18:23,09,10,1, 11.9,1,1, 17.626, 10537.661, 324.333, 52796.347 23/06/14,14:18:23,10,10,1, 11.9,1,1, 17.626, 10537.648, 324.306, 52796.377 23/06/14,14:18:23,11,10,1, 11.9,1,1, 17.626, 10537.634, 324.323, 52796.330 23/06/14,14:18:23,12,10,1, 11.9,1,1, 17.626, 10537.652, 324.329, 52796.330 23/06/14,14:18:23,13,10,1, 11.9,1,1, 17.626, 10537.654, 324.317, 52796.360 23/06/14,14:18:23,14,10,1, 11.9,1,1, 17.626, 10537.672, 324.315, 52796.372 23/06/14,14:18:23,15,10,1, 11.9,1,1, 17.626, 10537.643, 324.304, 52796.329 23/06/14,14:18:23,16,10,1, 11.9,1,1, 17.626, 10537.655, 324.323, 52796.370 23/06/14,14:18:23,17,10,1, 11.9,1,1, 17.626, 10537.628, 324.317, 52796.349 23/06/14,14:18:23,18,10,1, 11.9,1,1, 17.626, 10537.647, 324.356, 52796.351 23/06/14,14:18:23,19,10,1, 11.9,1,1, 17.626, 10537.647, 324.340, 52796.385 23/06/14,14:18:24,00,09,1, 12.0,1,1, 17.623, 10537.641, 324.340, 52796.385 23/06/14,14:18:24,01,09,1, 12.0,1,1, 17.623, 10537.644, 324.311, 52796.350 23/06/14,14:18:24,02,09,1, 12.0,1,1, 17.623, 10537.644, 324.333, 52796.387 23/06/14,14:18:24,03,09,1, 12.0,1,1, 17.623, 10537.651, 324.334, 52796.344 23/06/14,14:18:24,04,09,1, 12.0,1,1, 17.623, 10537.636, 324.338, 52796.396 23/06/14,14:18:24,05,09,1, 12.0,1,1, 17.623, 10537.640, 324.317, 52796.373 23/06/14,14:18:24,06,09,1, 12.0,1,1, 17.623, 10537.643, 324.330, 52796.350 23/06/14,14:18:24,07,09,1, 12.0,1,1, 17.623, 10537.653, 324.334, 52796.358 23/06/14,14:18:24,08,09,1, 12.0,1,1, 17.623, 10537.664, 324.336, 52796.385 23/06/14,14:18:24,09,09,1, 12.0,1,1, 17.623, 10537.626, 324.321, 52796.372 23/06/14,14:18:24,10,09,1, 12.0,1,1, 17.623, 10537.634, 324.335, 52796.416 23/06/14,14:18:24,11,09,1, 12.0,1,1, 17.623, 10537.655, 324.342, 52796.375 23/06/14,14:18:24,12,09,1, 12.0,1,1, 17.623, 10537.644, 324.351, 52796.357 23/06/14,14:18:24,13,09,1, 12.0,1,1, 17.623, 10537.635, 324.310, 52796.357 23/06/14,14:18:24,14,09,1, 12.0,1,1, 17.623, 10537.637, 324.345, 52796.345 23/06/14,14:18:24,15,09,1, 12.0,1,1, 17.623, 10537.651, 324.345, 52796.371 23/06/14,14:18:24,16,09,1, 12.0,1,1, 17.623, 10537.658, 324.329, 52796.349 23/06/14,14:18:24,17,09,1, 12.0,1,1, 17.623, 10537.664, 324.348, 52796.397 23/06/14,14:18:24,18,09,1, 12.0,1,1, 17.623, 10537.671, 324.335, 52796.357 23/06/14,14:18:24,19,09,1, 12.0,1,1, 17.623, 10537.643, 324.348, 52796.376 23/06/14,14:18:25,00,09,1, 11.8,1,1, 17.624, 10537.641, 324.348, 52796.376 23/06/14,14:18:25,01,09,1, 11.8,1,1, 17.624, 10537.665, 324.358, 52796.388 23/06/14,14:18:25,02,09,1, 11.8,1,1, 17.624, 10537.638, 324.342, 52796.390 23/06/14,14:18:25,03,09,1, 11.8,1,1, 17.624, 10537.633, 324.357, 52796.392 23/06/14,14:18:25,04,09,1, 11.8,1,1, 17.624, 10537.659, 324.355, 52796.392 23/06/14,14:18:25,05,09,1, 11.8,1,1, 17.624, 10537.620, 324.347, 52796.415 23/06/14,14:18:25,06,09,1, 11.8,1,1, 17.624, 10537.635, 324.320, 52796.386 23/06/14,14:18:25,07,09,1, 11.8,1,1, 17.624, 10537.625, 324.348, 52796.393 23/06/14,14:18:25,08,09,1, 11.8,1,1, 17.624, 10537.648, 324.348, 52796.408 23/06/14,14:18:25,09,09,1, 11.8,1,1, 17.624, 10537.626, 324.339, 52796.360 23/06/14,14:18:25,10,09,1, 11.8,1,1, 17.624, 10537.651, 324.316, 52796.380 23/06/14,14:18:25,11,09,1, 11.8,1,1, 17.624, 10537.624, 324.338, 52796.394 23/06/14,14:18:25,12,09,1, 11.8,1,1, 17.624, 10537.648, 324.344, 52796.397 23/06/14,14:18:25,13,09,1, 11.8,1,1, 17.624, 10537.594, 324.346, 52796.370 23/06/14,14:18:25,14,09,1, 11.8,1,1, 17.624, 10537.615, 324.325, 52796.349 23/06/14,14:18:25,15,09,1, 11.8,1,1, 17.624, 10537.619, 324.347, 52796.403 23/06/14,14:18:25,16,09,1, 11.8,1,1, 17.624, 10537.619, 324.350, 52796.397 23/06/14,14:18:25,17,09,1, 11.8,1,1, 17.624, 10537.622, 324.336, 52796.400 23/06/14,14:18:25,18,09,1, 11.8,1,1, 17.624, 10537.632, 324.349, 52796.402 23/06/14,14:18:25,19,09,1, 11.8,1,1, 17.624, 10537.631, 324.340, 52796.421 23/06/14,14:18:26,00,09,1, 11.9,1,1, 17.624, 10537.624, 324.340, 52796.421 23/06/14,14:18:26,01,09,1, 11.9,1,1, 17.624, 10537.647, 324.364, 52796.390 23/06/14,14:18:26,02,09,1, 11.9,1,1, 17.624, 10537.631, 324.338, 52796.399 23/06/14,14:18:26,03,09,1, 11.9,1,1, 17.624, 10537.641, 324.352, 52796.416 23/06/14,14:18:26,04,09,1, 11.9,1,1, 17.624, 10537.631, 324.361, 52796.395 23/06/14,14:18:26,05,09,1, 11.9,1,1, 17.624, 10537.627, 324.369, 52796.379 23/06/14,14:18:26,06,09,1, 11.9,1,1, 17.624, 10537.626, 324.361, 52796.380 23/06/14,14:18:26,07,09,1, 11.9,1,1, 17.624, 10537.625, 324.353, 52796.374 23/06/14,14:18:26,08,09,1, 11.9,1,1, 17.624, 10537.618, 324.359, 52796.393 23/06/14,14:18:26,09,09,1, 11.9,1,1, 17.624, 10537.604, 324.353, 52796.398 23/06/14,14:18:26,10,09,1, 11.9,1,1, 17.624, 10537.634, 324.361, 52796.375 23/06/14,14:18:26,11,09,1, 11.9,1,1, 17.624, 10537.638, 324.385, 52796.423 23/06/14,14:18:26,12,09,1, 11.9,1,1, 17.624, 10537.655, 324.353, 52796.392 23/06/14,14:18:26,13,09,1, 11.9,1,1, 17.624, 10537.649, 324.374, 52796.443 23/06/14,14:18:26,14,09,1, 11.9,1,1, 17.624, 10537.644, 324.356, 52796.410 23/06/14,14:18:26,15,09,1, 11.9,1,1, 17.624, 10537.658, 324.371, 52796.382 23/06/14,14:18:26,16,09,1, 11.9,1,1, 17.624, 10537.626, 324.353, 52796.377 23/06/14,14:18:26,17,09,1, 11.9,1,1, 17.624, 10537.643, 324.352, 52796.360 23/06/14,14:18:26,18,09,1, 11.9,1,1, 17.624, 10537.619, 324.336, 52796.374 23/06/14,14:18:26,19,09,1, 11.9,1,1, 17.624, 10537.628, 324.361, 52796.381 23/06/14,14:18:27,00,10,1, 11.9,1,1, 17.628, 10537.624, 324.361, 52796.381 23/06/14,14:18:27,01,10,1, 11.9,1,1, 17.628, 10537.637, 324.379, 52796.402 23/06/14,14:18:27,02,10,1, 11.9,1,1, 17.628, 10537.632, 324.357, 52796.380 23/06/14,14:18:27,03,10,1, 11.9,1,1, 17.628, 10537.671, 324.355, 52796.373 23/06/14,14:18:27,04,10,1, 11.9,1,1, 17.628, 10537.675, 324.362, 52796.402 23/06/14,14:18:27,05,10,1, 11.9,1,1, 17.628, 10537.659, 324.389, 52796.385 23/06/14,14:18:27,06,10,1, 11.9,1,1, 17.628, 10537.685, 324.368, 52796.375 23/06/14,14:18:27,07,10,1, 11.9,1,1, 17.628, 10537.650, 324.371, 52796.389 23/06/14,14:18:27,08,10,1, 11.9,1,1, 17.628, 10537.675, 324.398, 52796.371 23/06/14,14:18:27,09,10,1, 11.9,1,1, 17.628, 10537.669, 324.379, 52796.400 23/06/14,14:18:27,10,10,1, 11.9,1,1, 17.628, 10537.658, 324.380, 52796.382 23/06/14,14:18:27,11,10,1, 11.9,1,1, 17.628, 10537.660, 324.375, 52796.372 23/06/14,14:18:27,12,10,1, 11.9,1,1, 17.628, 10537.652, 324.404, 52796.380 23/06/14,14:18:27,13,10,1, 11.9,1,1, 17.628, 10537.634, 324.400, 52796.391 23/06/14,14:18:27,14,10,1, 11.9,1,1, 17.628, 10537.634, 324.404, 52796.349 23/06/14,14:18:27,15,10,1, 11.9,1,1, 17.628, 10537.661, 324.417, 52796.361 23/06/14,14:18:27,16,10,1, 11.9,1,1, 17.628, 10537.651, 324.415, 52796.397 23/06/14,14:18:27,17,10,1, 11.9,1,1, 17.628, 10537.643, 324.413, 52796.380 23/06/14,14:18:27,18,10,1, 11.9,1,1, 17.628, 10537.635, 324.418, 52796.391 23/06/14,14:18:27,19,10,1, 11.9,1,1, 17.628, 10537.648, 324.433, 52796.408 23/06/14,14:18:28,00,10,1, 12.0,1,1, 17.629, 10537.641, 324.433, 52796.408 23/06/14,14:18:28,01,10,1, 12.0,1,1, 17.629, 10537.604, 324.390, 52796.410 23/06/14,14:18:28,02,10,1, 12.0,1,1, 17.629, 10537.639, 324.405, 52796.374 23/06/14,14:18:28,03,10,1, 12.0,1,1, 17.629, 10537.628, 324.407, 52796.366 23/06/14,14:18:28,04,10,1, 12.0,1,1, 17.629, 10537.665, 324.454, 52796.402 23/06/14,14:18:28,05,10,1, 12.0,1,1, 17.629, 10537.626, 324.434, 52796.384 23/06/14,14:18:28,06,10,1, 12.0,1,1, 17.629, 10537.627, 324.414, 52796.413 23/06/14,14:18:28,07,10,1, 12.0,1,1, 17.629, 10537.603, 324.415, 52796.415 23/06/14,14:18:28,08,10,1, 12.0,1,1, 17.629, 10537.643, 324.426, 52796.419 23/06/14,14:18:28,09,10,1, 12.0,1,1, 17.629, 10537.617, 324.413, 52796.398 23/06/14,14:18:28,10,10,1, 12.0,1,1, 17.629, 10537.632, 324.419, 52796.435 23/06/14,14:18:28,11,10,1, 12.0,1,1, 17.629, 10537.638, 324.429, 52796.407 23/06/14,14:18:28,12,10,1, 12.0,1,1, 17.629, 10537.639, 324.426, 52796.422 23/06/14,14:18:28,13,10,1, 12.0,1,1, 17.629, 10537.625, 324.423, 52796.379 23/06/14,14:18:28,14,10,1, 12.0,1,1, 17.629, 10537.631, 324.404, 52796.410 23/06/14,14:18:28,15,10,1, 12.0,1,1, 17.629, 10537.623, 324.425, 52796.408 23/06/14,14:18:28,16,10,1, 12.0,1,1, 17.629, 10537.615, 324.414, 52796.433 23/06/14,14:18:28,17,10,1, 12.0,1,1, 17.629, 10537.630, 324.408, 52796.398 23/06/14,14:18:28,18,10,1, 12.0,1,1, 17.629, 10537.624, 324.432, 52796.387 23/06/14,14:18:28,19,10,1, 12.0,1,1, 17.629, 10537.616, 324.431, 52796.410 23/06/14,14:18:29,00,11,1, 12.0,1,1, 17.629, 10537.616, 324.431, 52796.410 23/06/14,14:18:29,01,11,1, 12.0,1,1, 17.629, 10537.622, 324.430, 52796.402 23/06/14,14:18:29,02,11,1, 12.0,1,1, 17.629, 10537.620, 324.411, 52796.418 23/06/14,14:18:29,03,11,1, 12.0,1,1, 17.629, 10537.626, 324.420, 52796.395 23/06/14,14:18:29,04,11,1, 12.0,1,1, 17.629, 10537.609, 324.407, 52796.381 23/06/14,14:18:29,05,11,1, 12.0,1,1, 17.629, 10537.601, 324.410, 52796.389 23/06/14,14:18:29,06,11,1, 12.0,1,1, 17.629, 10537.605, 324.436, 52796.392 23/06/14,14:18:29,07,11,1, 12.0,1,1, 17.629, 10537.620, 324.419, 52796.434 23/06/14,14:18:29,08,11,1, 12.0,1,1, 17.629, 10537.650, 324.403, 52796.432 23/06/14,14:18:29,09,11,1, 12.0,1,1, 17.629, 10537.634, 324.434, 52796.407 23/06/14,14:18:29,10,11,1, 12.0,1,1, 17.629, 10537.618, 324.426, 52796.422 23/06/14,14:18:29,11,11,1, 12.0,1,1, 17.629, 10537.602, 324.440, 52796.406 23/06/14,14:18:29,12,11,1, 12.0,1,1, 17.629, 10537.604, 324.439, 52796.371 23/06/14,14:18:29,13,11,1, 12.0,1,1, 17.629, 10537.614, 324.418, 52796.388 23/06/14,14:18:29,14,11,1, 12.0,1,1, 17.629, 10537.606, 324.424, 52796.407 23/06/14,14:18:29,15,11,1, 12.0,1,1, 17.629, 10537.639, 324.418, 52796.399 23/06/14,14:18:29,16,11,1, 12.0,1,1, 17.629, 10537.626, 324.417, 52796.385 23/06/14,14:18:29,17,11,1, 12.0,1,1, 17.629, 10537.607, 324.455, 52796.428 23/06/14,14:18:29,18,11,1, 12.0,1,1, 17.629, 10537.612, 324.444, 52796.386 23/06/14,14:18:29,19,11,1, 12.0,1,1, 17.629, 10537.630, 324.452, 52796.379 23/06/14,14:18:30,00,10,1, 11.9,1,1, 17.629, 10537.624, 324.452, 52796.379 23/06/14,14:18:30,01,10,1, 11.9,1,1, 17.629, 10537.625, 324.443, 52796.390 23/06/14,14:18:30,02,10,1, 11.9,1,1, 17.629, 10537.612, 324.443, 52796.375 23/06/14,14:18:30,03,10,1, 11.9,1,1, 17.629, 10537.620, 324.453, 52796.381 23/06/14,14:18:30,04,10,1, 11.9,1,1, 17.629, 10537.636, 324.445, 52796.383 23/06/14,14:18:30,05,10,1, 11.9,1,1, 17.629, 10537.618, 324.464, 52796.384 23/06/14,14:18:30,06,10,1, 11.9,1,1, 17.629, 10537.637, 324.462, 52796.392 23/06/14,14:18:30,07,10,1, 11.9,1,1, 17.629, 10537.645, 324.451, 52796.324 23/06/14,14:18:30,08,10,1, 11.9,1,1, 17.629, 10537.628, 324.455, 52796.407 23/06/14,14:18:30,09,10,1, 11.9,1,1, 17.629, 10537.609, 324.449, 52796.376 23/06/14,14:18:30,10,10,1, 11.9,1,1, 17.629, 10537.632, 324.451, 52796.383 23/06/14,14:18:30,11,10,1, 11.9,1,1, 17.629, 10537.601, 324.440, 52796.361 23/06/14,14:18:30,12,10,1, 11.9,1,1, 17.629, 10537.597, 324.455, 52796.387 23/06/14,14:18:30,13,10,1, 11.9,1,1, 17.629, 10537.613, 324.448, 52796.407 23/06/14,14:18:30,14,10,1, 11.9,1,1, 17.629, 10537.604, 324.470, 52796.384 23/06/14,14:18:30,15,10,1, 11.9,1,1, 17.629, 10537.607, 324.480, 52796.441 23/06/14,14:18:30,16,10,1, 11.9,1,1, 17.629, 10537.611, 324.468, 52796.386 23/06/14,14:18:30,17,10,1, 11.9,1,1, 17.629, 10537.607, 324.449, 52796.429 23/06/14,14:18:30,18,10,1, 11.9,1,1, 17.629, 10537.604, 324.434, 52796.390 23/06/14,14:18:30,19,10,1, 11.9,1,1, 17.629, 10537.613, 324.459, 52796.396 23/06/14,14:18:31,00,11,1, 11.9,1,1, 17.629, 10537.608, 324.459, 52796.396 23/06/14,14:18:31,01,11,1, 11.9,1,1, 17.629, 10537.641, 324.479, 52796.421 23/06/14,14:18:31,02,11,1, 11.9,1,1, 17.629, 10537.635, 324.493, 52796.393 23/06/14,14:18:31,03,11,1, 11.9,1,1, 17.629, 10537.624, 324.474, 52796.422 23/06/14,14:18:31,04,11,1, 11.9,1,1, 17.629, 10537.643, 324.483, 52796.404 23/06/14,14:18:31,05,11,1, 11.9,1,1, 17.629, 10537.613, 324.479, 52796.374 23/06/14,14:18:31,06,11,1, 11.9,1,1, 17.629, 10537.626, 324.492, 52796.414 23/06/14,14:18:31,07,11,1, 11.9,1,1, 17.629, 10537.611, 324.460, 52796.414 23/06/14,14:18:31,08,11,1, 11.9,1,1, 17.629, 10537.620, 324.487, 52796.403 23/06/14,14:18:31,09,11,1, 11.9,1,1, 17.629, 10537.633, 324.515, 52796.436 23/06/14,14:18:31,10,11,1, 11.9,1,1, 17.629, 10537.632, 324.498, 52796.431 23/06/14,14:18:31,11,11,1, 11.9,1,1, 17.629, 10537.614, 324.500, 52796.451 23/06/14,14:18:31,12,11,1, 11.9,1,1, 17.629, 10537.634, 324.494, 52796.405 23/06/14,14:18:31,13,11,1, 11.9,1,1, 17.629, 10537.640, 324.491, 52796.464 23/06/14,14:18:31,14,11,1, 11.9,1,1, 17.629, 10537.650, 324.500, 52796.404 23/06/14,14:18:31,15,11,1, 11.9,1,1, 17.629, 10537.642, 324.483, 52796.439 23/06/14,14:18:31,16,11,1, 11.9,1,1, 17.629, 10537.630, 324.534, 52796.411 23/06/14,14:18:31,17,11,1, 11.9,1,1, 17.629, 10537.646, 324.508, 52796.428 23/06/14,14:18:31,18,11,1, 11.9,1,1, 17.629, 10537.638, 324.494, 52796.417 23/06/14,14:18:31,19,11,1, 11.9,1,1, 17.629, 10537.600, 324.508, 52796.412 23/06/14,14:18:32,00,10,1, 11.9,1,1, 17.628, 10537.599, 324.508, 52796.412 23/06/14,14:18:32,01,10,1, 11.9,1,1, 17.628, 10537.647, 324.526, 52796.412 23/06/14,14:18:32,02,10,1, 11.9,1,1, 17.628, 10537.634, 324.510, 52796.398 23/06/14,14:18:32,03,10,1, 11.9,1,1, 17.628, 10537.629, 324.504, 52796.416 23/06/14,14:18:32,04,10,1, 11.9,1,1, 17.628, 10537.644, 324.536, 52796.394 23/06/14,14:18:32,05,10,1, 11.9,1,1, 17.628, 10537.668, 324.521, 52796.433 23/06/14,14:18:32,06,10,1, 11.9,1,1, 17.628, 10537.643, 324.531, 52796.420 23/06/14,14:18:32,07,10,1, 11.9,1,1, 17.628, 10537.632, 324.505, 52796.382 23/06/14,14:18:32,08,10,1, 11.9,1,1, 17.628, 10537.662, 324.533, 52796.388 23/06/14,14:18:32,09,10,1, 11.9,1,1, 17.628, 10537.610, 324.521, 52796.411 23/06/14,14:18:32,10,10,1, 11.9,1,1, 17.628, 10537.642, 324.541, 52796.419 23/06/14,14:18:32,11,10,1, 11.9,1,1, 17.628, 10537.628, 324.538, 52796.389 23/06/14,14:18:32,12,10,1, 11.9,1,1, 17.628, 10537.612, 324.549, 52796.404 23/06/14,14:18:32,13,10,1, 11.9,1,1, 17.628, 10537.642, 324.527, 52796.392 23/06/14,14:18:32,14,10,1, 11.9,1,1, 17.628, 10537.649, 324.537, 52796.382 23/06/14,14:18:32,15,10,1, 11.9,1,1, 17.628, 10537.651, 324.549, 52796.379 23/06/14,14:18:32,16,10,1, 11.9,1,1, 17.628, 10537.636, 324.564, 52796.402 23/06/14,14:18:32,17,10,1, 11.9,1,1, 17.628, 10537.651, 324.539, 52796.413 23/06/14,14:18:32,18,10,1, 11.9,1,1, 17.628, 10537.644, 324.554, 52796.366 23/06/14,14:18:32,19,10,1, 11.9,1,1, 17.628, 10537.636, 324.528, 52796.376 23/06/14,14:18:33,00,10,1, 11.9,1,1, 17.626, 10537.633, 324.528, 52796.376 23/06/14,14:18:33,01,10,1, 11.9,1,1, 17.626, 10537.649, 324.534, 52796.355 23/06/14,14:18:33,02,10,1, 11.9,1,1, 17.626, 10537.637, 324.557, 52796.419 23/06/14,14:18:33,03,10,1, 11.9,1,1, 17.626, 10537.652, 324.546, 52796.416 23/06/14,14:18:33,04,10,1, 11.9,1,1, 17.626, 10537.650, 324.578, 52796.404 23/06/14,14:18:33,05,10,1, 11.9,1,1, 17.626, 10537.646, 324.562, 52796.404 23/06/14,14:18:33,06,10,1, 11.9,1,1, 17.626, 10537.658, 324.558, 52796.404 23/06/14,14:18:33,07,10,1, 11.9,1,1, 17.626, 10537.648, 324.550, 52796.394 23/06/14,14:18:33,08,10,1, 11.9,1,1, 17.626, 10537.680, 324.563, 52796.420 23/06/14,14:18:33,09,10,1, 11.9,1,1, 17.626, 10537.645, 324.561, 52796.427 23/06/14,14:18:33,10,10,1, 11.9,1,1, 17.626, 10537.650, 324.557, 52796.389 23/06/14,14:18:33,11,10,1, 11.9,1,1, 17.626, 10537.641, 324.547, 52796.438 23/06/14,14:18:33,12,10,1, 11.9,1,1, 17.626, 10537.674, 324.533, 52796.439 23/06/14,14:18:33,13,10,1, 11.9,1,1, 17.626, 10537.660, 324.573, 52796.405 23/06/14,14:18:33,14,10,1, 11.9,1,1, 17.626, 10537.650, 324.565, 52796.424 23/06/14,14:18:33,15,10,1, 11.9,1,1, 17.626, 10537.667, 324.557, 52796.390 23/06/14,14:18:33,16,10,1, 11.9,1,1, 17.626, 10537.652, 324.567, 52796.410 23/06/14,14:18:33,17,10,1, 11.9,1,1, 17.626, 10537.662, 324.557, 52796.442 23/06/14,14:18:33,18,10,1, 11.9,1,1, 17.626, 10537.672, 324.568, 52796.390 23/06/14,14:18:33,19,10,1, 11.9,1,1, 17.626, 10537.670, 324.569, 52796.420 23/06/14,14:18:34,00,10,1, 12.0,1,1, 17.632, 10537.666, 324.569, 52796.420 23/06/14,14:18:34,01,10,1, 12.0,1,1, 17.632, 10537.678, 324.594, 52796.416 23/06/14,14:18:34,02,10,1, 12.0,1,1, 17.632, 10537.629, 324.569, 52796.381 23/06/14,14:18:34,03,10,1, 12.0,1,1, 17.632, 10537.647, 324.559, 52796.398 23/06/14,14:18:34,04,10,1, 12.0,1,1, 17.632, 10537.680, 324.564, 52796.410 23/06/14,14:18:34,05,10,1, 12.0,1,1, 17.632, 10537.629, 324.551, 52796.425 23/06/14,14:18:34,06,10,1, 12.0,1,1, 17.632, 10537.635, 324.558, 52796.433 23/06/14,14:18:34,07,10,1, 12.0,1,1, 17.632, 10537.666, 324.581, 52796.463 23/06/14,14:18:34,08,10,1, 12.0,1,1, 17.632, 10537.664, 324.579, 52796.440 23/06/14,14:18:34,09,10,1, 12.0,1,1, 17.632, 10537.657, 324.577, 52796.443 23/06/14,14:18:34,10,10,1, 12.0,1,1, 17.632, 10537.632, 324.565, 52796.420 23/06/14,14:18:34,11,10,1, 12.0,1,1, 17.632, 10537.655, 324.571, 52796.436 23/06/14,14:18:34,12,10,1, 12.0,1,1, 17.632, 10537.654, 324.598, 52796.416 23/06/14,14:18:34,13,10,1, 12.0,1,1, 17.632, 10537.651, 324.608, 52796.418 23/06/14,14:18:34,14,10,1, 12.0,1,1, 17.632, 10537.669, 324.593, 52796.438 23/06/14,14:18:34,15,10,1, 12.0,1,1, 17.632, 10537.675, 324.583, 52796.431 23/06/14,14:18:34,16,10,1, 12.0,1,1, 17.632, 10537.680, 324.613, 52796.416 23/06/14,14:18:34,17,10,1, 12.0,1,1, 17.632, 10537.686, 324.607, 52796.404 23/06/14,14:18:34,18,10,1, 12.0,1,1, 17.632, 10537.673, 324.604, 52796.423 23/06/14,14:18:34,19,10,1, 12.0,1,1, 17.632, 10537.659, 324.614, 52796.391 23/06/14,14:18:35,00,09,1, 11.9,1,1, 17.631, 10537.658, 324.614, 52796.391 23/06/14,14:18:35,01,09,1, 11.9,1,1, 17.631, 10537.678, 324.620, 52796.392 23/06/14,14:18:35,02,09,1, 11.9,1,1, 17.631, 10537.685, 324.614, 52796.520 23/06/14,14:18:35,03,09,1, 11.9,1,1, 17.631, 10537.664, 324.600, 52796.339 23/06/14,14:18:35,04,09,1, 11.9,1,1, 17.631, 10537.662, 324.628, 52796.404 23/06/14,14:18:35,05,09,1, 11.9,1,1, 17.631, 10537.649, 324.627, 52796.423 23/06/14,14:18:35,06,09,1, 11.9,1,1, 17.631, 10537.629, 324.616, 52796.401 23/06/14,14:18:35,07,09,1, 11.9,1,1, 17.631, 10537.655, 324.616, 52796.382 23/06/14,14:18:35,08,09,1, 11.9,1,1, 17.631, 10537.652, 324.584, 52796.392 23/06/14,14:18:35,09,09,1, 11.9,1,1, 17.631, 10537.690, 324.614, 52796.415 23/06/14,14:18:35,10,09,1, 11.9,1,1, 17.631, 10537.659, 324.614, 52796.411 23/06/14,14:18:35,11,09,1, 11.9,1,1, 17.631, 10537.644, 324.648, 52796.428 23/06/14,14:18:35,12,09,1, 11.9,1,1, 17.631, 10537.660, 324.604, 52796.394 23/06/14,14:18:35,13,09,1, 11.9,1,1, 17.631, 10537.669, 324.631, 52796.408 23/06/14,14:18:35,14,09,1, 11.9,1,1, 17.631, 10537.652, 324.614, 52796.411 23/06/14,14:18:35,15,09,1, 11.9,1,1, 17.631, 10537.659, 324.644, 52796.458 23/06/14,14:18:35,16,09,1, 11.9,1,1, 17.631, 10537.654, 324.646, 52796.426 23/06/14,14:18:35,17,09,1, 11.9,1,1, 17.631, 10537.644, 324.641, 52796.410 23/06/14,14:18:35,18,09,1, 11.9,1,1, 17.631, 10537.668, 324.639, 52796.405 23/06/14,14:18:35,19,09,1, 11.9,1,1, 17.631, 10537.652, 324.654, 52796.423 23/06/14,14:18:36,00,09,1, 11.9,1,1, 17.630, 10537.649, 324.654, 52796.423 23/06/14,14:18:36,01,09,1, 11.9,1,1, 17.630, 10537.662, 324.652, 52796.472 23/06/14,14:18:36,02,09,1, 11.9,1,1, 17.630, 10537.661, 324.658, 52796.434 23/06/14,14:18:36,03,09,1, 11.9,1,1, 17.630, 10537.640, 324.657, 52796.463 23/06/14,14:18:36,04,09,1, 11.9,1,1, 17.630, 10537.637, 324.668, 52796.390 23/06/14,14:18:36,05,09,1, 11.9,1,1, 17.630, 10537.645, 324.657, 52796.445 23/06/14,14:18:36,06,09,1, 11.9,1,1, 17.630, 10537.638, 324.679, 52796.414 23/06/14,14:18:36,07,09,1, 11.9,1,1, 17.630, 10537.681, 324.680, 52796.402 23/06/14,14:18:36,08,09,1, 11.9,1,1, 17.630, 10537.644, 324.681, 52796.436 23/06/14,14:18:36,09,09,1, 11.9,1,1, 17.630, 10537.642, 324.688, 52796.431 23/06/14,14:18:36,10,09,1, 11.9,1,1, 17.630, 10537.628, 324.663, 52796.380 23/06/14,14:18:36,11,09,1, 11.9,1,1, 17.630, 10537.646, 324.663, 52796.401 23/06/14,14:18:36,12,09,1, 11.9,1,1, 17.630, 10537.641, 324.668, 52796.395 23/06/14,14:18:36,13,09,1, 11.9,1,1, 17.630, 10537.645, 324.689, 52796.407 23/06/14,14:18:36,14,09,1, 11.9,1,1, 17.630, 10537.645, 324.674, 52796.398 23/06/14,14:18:36,15,09,1, 11.9,1,1, 17.630, 10537.652, 324.690, 52796.431 23/06/14,14:18:36,16,09,1, 11.9,1,1, 17.630, 10537.629, 324.683, 52796.411 23/06/14,14:18:36,17,09,1, 11.9,1,1, 17.630, 10537.665, 324.670, 52796.432 23/06/14,14:18:36,18,09,1, 11.9,1,1, 17.630, 10537.641, 324.701, 52796.411 23/06/14,14:18:36,19,09,1, 11.9,1,1, 17.630, 10537.651, 324.695, 52796.467 23/06/14,14:18:37,00,10,1, 11.9,1,1, 17.625, 10537.649, 324.695, 52796.467 23/06/14,14:18:37,01,10,1, 11.9,1,1, 17.625, 10537.643, 324.673, 52796.405 23/06/14,14:18:37,02,10,1, 11.9,1,1, 17.625, 10537.639, 324.673, 52796.364 23/06/14,14:18:37,03,10,1, 11.9,1,1, 17.625, 10537.662, 324.663, 52796.372 23/06/14,14:18:37,04,10,1, 11.9,1,1, 17.625, 10537.656, 324.670, 52796.439 23/06/14,14:18:37,05,10,1, 11.9,1,1, 17.625, 10537.648, 324.694, 52796.415 23/06/14,14:18:37,06,10,1, 11.9,1,1, 17.625, 10537.664, 324.695, 52796.416 23/06/14,14:18:37,07,10,1, 11.9,1,1, 17.625, 10537.636, 324.698, 52796.408 23/06/14,14:18:37,08,10,1, 11.9,1,1, 17.625, 10537.639, 324.687, 52796.411 23/06/14,14:18:37,09,10,1, 11.9,1,1, 17.625, 10537.642, 324.677, 52796.396 23/06/14,14:18:37,10,10,1, 11.9,1,1, 17.625, 10537.652, 324.684, 52796.391 23/06/14,14:18:37,11,10,1, 11.9,1,1, 17.625, 10537.652, 324.711, 52796.412 23/06/14,14:18:37,12,10,1, 11.9,1,1, 17.625, 10537.664, 324.713, 52796.393 23/06/14,14:18:37,13,10,1, 11.9,1,1, 17.625, 10537.650, 324.696, 52796.392 23/06/14,14:18:37,14,10,1, 11.9,1,1, 17.625, 10537.651, 324.702, 52796.401 23/06/14,14:18:37,15,10,1, 11.9,1,1, 17.625, 10537.668, 324.696, 52796.392 23/06/14,14:18:37,16,10,1, 11.9,1,1, 17.625, 10537.658, 324.699, 52796.420 23/06/14,14:18:37,17,10,1, 11.9,1,1, 17.625, 10537.656, 324.696, 52796.393 23/06/14,14:18:37,18,10,1, 11.9,1,1, 17.625, 10537.637, 324.690, 52796.401 23/06/14,14:18:37,19,10,1, 11.9,1,1, 17.625, 10537.646, 324.717, 52796.417 23/06/14,14:18:38,00,10,1, 11.9,1,1, 17.632, 10537.641, 324.717, 52796.417 23/06/14,14:18:38,01,10,1, 11.9,1,1, 17.632, 10537.640, 324.719, 52796.464 23/06/14,14:18:38,02,10,1, 11.9,1,1, 17.632, 10537.654, 324.733, 52796.460 23/06/14,14:18:38,03,10,1, 11.9,1,1, 17.632, 10537.621, 324.722, 52796.424 23/06/14,14:18:38,04,10,1, 11.9,1,1, 17.632, 10537.637, 324.715, 52796.436 23/06/14,14:18:38,05,10,1, 11.9,1,1, 17.632, 10537.659, 324.728, 52796.413 23/06/14,14:18:38,06,10,1, 11.9,1,1, 17.632, 10537.646, 324.713, 52796.423 23/06/14,14:18:38,07,10,1, 11.9,1,1, 17.632, 10537.651, 324.717, 52796.438 23/06/14,14:18:38,08,10,1, 11.9,1,1, 17.632, 10537.637, 324.712, 52796.448 23/06/14,14:18:38,09,10,1, 11.9,1,1, 17.632, 10537.623, 324.701, 52796.430 23/06/14,14:18:38,10,10,1, 11.9,1,1, 17.632, 10537.641, 324.734, 52796.422 23/06/14,14:18:38,11,10,1, 11.9,1,1, 17.632, 10537.622, 324.730, 52796.457 23/06/14,14:18:38,12,10,1, 11.9,1,1, 17.632, 10537.638, 324.718, 52796.447 23/06/14,14:18:38,13,10,1, 11.9,1,1, 17.632, 10537.636, 324.709, 52796.471 23/06/14,14:18:38,14,10,1, 11.9,1,1, 17.632, 10537.626, 324.723, 52796.405 23/06/14,14:18:38,15,10,1, 11.9,1,1, 17.632, 10537.624, 324.740, 52796.404 23/06/14,14:18:38,16,10,1, 11.9,1,1, 17.632, 10537.613, 324.743, 52796.441 23/06/14,14:18:38,17,10,1, 11.9,1,1, 17.632, 10537.623, 324.728, 52796.395 23/06/14,14:18:38,18,10,1, 11.9,1,1, 17.632, 10537.646, 324.763, 52796.431 23/06/14,14:18:38,19,10,1, 11.9,1,1, 17.632, 10537.648, 324.731, 52796.438 23/06/14,14:18:39,00,10,1, 11.9,1,1, 17.630, 10537.641, 324.731, 52796.438 23/06/14,14:18:39,01,10,1, 11.9,1,1, 17.630, 10537.625, 324.759, 52796.449 23/06/14,14:18:39,02,10,1, 11.9,1,1, 17.630, 10537.625, 324.748, 52796.467 23/06/14,14:18:39,03,10,1, 11.9,1,1, 17.630, 10537.626, 324.741, 52796.434 23/06/14,14:18:39,04,10,1, 11.9,1,1, 17.630, 10537.615, 324.772, 52796.425 23/06/14,14:18:39,05,10,1, 11.9,1,1, 17.630, 10537.628, 324.783, 52796.421 23/06/14,14:18:39,06,10,1, 11.9,1,1, 17.630, 10537.641, 324.753, 52796.428 23/06/14,14:18:39,07,10,1, 11.9,1,1, 17.630, 10537.634, 324.766, 52796.458 23/06/14,14:18:39,08,10,1, 11.9,1,1, 17.630, 10537.643, 324.768, 52796.441 23/06/14,14:18:39,09,10,1, 11.9,1,1, 17.630, 10537.622, 324.748, 52796.423 23/06/14,14:18:39,10,10,1, 11.9,1,1, 17.630, 10537.611, 324.755, 52796.433 23/06/14,14:18:39,11,10,1, 11.9,1,1, 17.630, 10537.613, 324.751, 52796.465 23/06/14,14:18:39,12,10,1, 11.9,1,1, 17.630, 10537.595, 324.748, 52796.443 23/06/14,14:18:39,13,10,1, 11.9,1,1, 17.630, 10537.610, 324.725, 52796.399 23/06/14,14:18:39,14,10,1, 11.9,1,1, 17.630, 10537.623, 324.789, 52796.487 23/06/14,14:18:39,15,10,1, 11.9,1,1, 17.630, 10537.615, 324.735, 52796.418 23/06/14,14:18:39,16,10,1, 11.9,1,1, 17.630, 10537.613, 324.772, 52796.426 23/06/14,14:18:39,17,10,1, 11.9,1,1, 17.630, 10537.613, 324.779, 52796.424 23/06/14,14:18:39,18,10,1, 11.9,1,1, 17.630, 10537.603, 324.781, 52796.449 23/06/14,14:18:39,19,10,1, 11.9,1,1, 17.630, 10537.614, 324.800, 52796.401 23/06/14,14:18:40,00,09,1, 11.8,1,1, 17.631, 10537.608, 324.800, 52796.401 23/06/14,14:18:40,01,09,1, 11.8,1,1, 17.631, 10537.622, 324.782, 52796.414 23/06/14,14:18:40,02,09,1, 11.8,1,1, 17.631, 10537.610, 324.788, 52796.406 23/06/14,14:18:40,03,09,1, 11.8,1,1, 17.631, 10537.606, 324.773, 52796.449 23/06/14,14:18:40,04,09,1, 11.8,1,1, 17.631, 10537.627, 324.781, 52796.452 23/06/14,14:18:40,05,09,1, 11.8,1,1, 17.631, 10537.612, 324.797, 52796.414 23/06/14,14:18:40,06,09,1, 11.8,1,1, 17.631, 10537.603, 324.766, 52796.453 23/06/14,14:18:40,07,09,1, 11.8,1,1, 17.631, 10537.626, 324.779, 52796.365 23/06/14,14:18:40,08,09,1, 11.8,1,1, 17.631, 10537.585, 324.782, 52796.438 23/06/14,14:18:40,09,09,1, 11.8,1,1, 17.631, 10537.613, 324.796, 52796.441 23/06/14,14:18:40,10,09,1, 11.8,1,1, 17.631, 10537.612, 324.778, 52796.437 23/06/14,14:18:40,11,09,1, 11.8,1,1, 17.631, 10537.589, 324.798, 52796.478 23/06/14,14:18:40,12,09,1, 11.8,1,1, 17.631, 10537.603, 324.811, 52796.474 23/06/14,14:18:40,13,09,1, 11.8,1,1, 17.631, 10537.628, 324.805, 52796.469 23/06/14,14:18:40,14,09,1, 11.8,1,1, 17.631, 10537.616, 324.808, 52796.454 23/06/14,14:18:40,15,09,1, 11.8,1,1, 17.631, 10537.621, 324.803, 52796.459 23/06/14,14:18:40,16,09,1, 11.8,1,1, 17.631, 10537.613, 324.809, 52796.475 23/06/14,14:18:40,17,09,1, 11.8,1,1, 17.631, 10537.607, 324.834, 52796.454 23/06/14,14:18:40,18,09,1, 11.8,1,1, 17.631, 10537.584, 324.784, 52796.449 23/06/14,14:18:40,19,09,1, 11.8,1,1, 17.631, 10537.602, 324.808, 52796.451 23/06/14,14:18:41,00,09,1, 11.9,1,1, 17.631, 10537.599, 324.808, 52796.451 23/06/14,14:18:41,01,09,1, 11.9,1,1, 17.631, 10537.567, 324.806, 52796.476 23/06/14,14:18:41,02,09,1, 11.9,1,1, 17.631, 10537.572, 324.807, 52796.435 23/06/14,14:18:41,03,09,1, 11.9,1,1, 17.631, 10537.615, 324.809, 52796.448 23/06/14,14:18:41,04,09,1, 11.9,1,1, 17.631, 10537.580, 324.824, 52796.464 23/06/14,14:18:41,05,09,1, 11.9,1,1, 17.631, 10537.593, 324.791, 52796.466 23/06/14,14:18:41,06,09,1, 11.9,1,1, 17.631, 10537.578, 324.826, 52796.451 23/06/14,14:18:41,07,09,1, 11.9,1,1, 17.631, 10537.600, 324.797, 52796.424 23/06/14,14:18:41,08,09,1, 11.9,1,1, 17.631, 10537.582, 324.819, 52796.422 23/06/14,14:18:41,09,09,1, 11.9,1,1, 17.631, 10537.541, 324.808, 52796.449 23/06/14,14:18:41,10,09,1, 11.9,1,1, 17.631, 10537.590, 324.823, 52796.443 23/06/14,14:18:41,11,09,1, 11.9,1,1, 17.631, 10537.587, 324.810, 52796.448 23/06/14,14:18:41,12,09,1, 11.9,1,1, 17.631, 10537.561, 324.836, 52796.453 23/06/14,14:18:41,13,09,1, 11.9,1,1, 17.631, 10537.589, 324.821, 52796.456 23/06/14,14:18:41,14,09,1, 11.9,1,1, 17.631, 10537.558, 324.836, 52796.430 23/06/14,14:18:41,15,09,1, 11.9,1,1, 17.631, 10537.583, 324.843, 52796.474 23/06/14,14:18:41,16,09,1, 11.9,1,1, 17.631, 10537.577, 324.851, 52796.488 23/06/14,14:18:41,17,09,1, 11.9,1,1, 17.631, 10537.572, 324.822, 52796.448 23/06/14,14:18:41,18,09,1, 11.9,1,1, 17.631, 10537.587, 324.816, 52796.460 23/06/14,14:18:41,19,09,1, 11.9,1,1, 17.631, 10537.591, 324.824, 52796.453 23/06/14,14:18:42,00,10,1, 11.9,1,1, 17.631, 10537.583, 324.824, 52796.453 23/06/14,14:18:42,01,10,1, 11.9,1,1, 17.631, 10537.586, 324.841, 52796.505 23/06/14,14:18:42,02,10,1, 11.9,1,1, 17.631, 10537.574, 324.829, 52796.476 23/06/14,14:18:42,03,10,1, 11.9,1,1, 17.631, 10537.552, 324.826, 52796.498 23/06/14,14:18:42,04,10,1, 11.9,1,1, 17.631, 10537.580, 324.833, 52796.475 23/06/14,14:18:42,05,10,1, 11.9,1,1, 17.631, 10537.578, 324.838, 52796.490 23/06/14,14:18:42,06,10,1, 11.9,1,1, 17.631, 10537.560, 324.829, 52796.500 23/06/14,14:18:42,07,10,1, 11.9,1,1, 17.631, 10537.564, 324.850, 52796.502 23/06/14,14:18:42,08,10,1, 11.9,1,1, 17.631, 10537.568, 324.865, 52796.502 23/06/14,14:18:42,09,10,1, 11.9,1,1, 17.631, 10537.593, 324.848, 52796.516 23/06/14,14:18:42,10,10,1, 11.9,1,1, 17.631, 10537.573, 324.846, 52796.498 23/06/14,14:18:42,11,10,1, 11.9,1,1, 17.631, 10537.573, 324.845, 52796.491 23/06/14,14:18:42,12,10,1, 11.9,1,1, 17.631, 10537.569, 324.818, 52796.459 23/06/14,14:18:42,13,10,1, 11.9,1,1, 17.631, 10537.561, 324.868, 52796.476 23/06/14,14:18:42,14,10,1, 11.9,1,1, 17.631, 10537.578, 324.853, 52796.509 23/06/14,14:18:42,15,10,1, 11.9,1,1, 17.631, 10537.551, 324.862, 52796.503 23/06/14,14:18:42,16,10,1, 11.9,1,1, 17.631, 10537.559, 324.859, 52796.509 23/06/14,14:18:42,17,10,1, 11.9,1,1, 17.631, 10537.550, 324.848, 52796.491 23/06/14,14:18:42,18,10,1, 11.9,1,1, 17.631, 10537.550, 324.863, 52796.502 23/06/14,14:18:42,19,10,1, 11.9,1,1, 17.631, 10537.567, 324.871, 52796.518 23/06/14,14:18:43,00,10,1, 12.0,1,1, 17.635, 10537.566, 324.871, 52796.518 23/06/14,14:18:43,01,10,1, 12.0,1,1, 17.635, 10537.533, 324.878, 52796.479 23/06/14,14:18:43,02,10,1, 12.0,1,1, 17.635, 10537.548, 324.863, 52796.457 23/06/14,14:18:43,03,10,1, 12.0,1,1, 17.635, 10537.535, 324.866, 52796.478 23/06/14,14:18:43,04,10,1, 12.0,1,1, 17.635, 10537.548, 324.867, 52796.519 23/06/14,14:18:43,05,10,1, 12.0,1,1, 17.635, 10537.549, 324.859, 52796.468 23/06/14,14:18:43,06,10,1, 12.0,1,1, 17.635, 10537.519, 324.871, 52796.493 23/06/14,14:18:43,07,10,1, 12.0,1,1, 17.635, 10537.523, 324.859, 52796.519 23/06/14,14:18:43,08,10,1, 12.0,1,1, 17.635, 10537.533, 324.891, 52796.529 23/06/14,14:18:43,09,10,1, 12.0,1,1, 17.635, 10537.547, 324.858, 52796.513 23/06/14,14:18:43,10,10,1, 12.0,1,1, 17.635, 10537.529, 324.891, 52796.497 23/06/14,14:18:43,11,10,1, 12.0,1,1, 17.635, 10537.509, 324.849, 52796.494 23/06/14,14:18:43,12,10,1, 12.0,1,1, 17.635, 10537.555, 324.867, 52796.450 23/06/14,14:18:43,13,10,1, 12.0,1,1, 17.635, 10537.532, 324.866, 52796.471 23/06/14,14:18:43,14,10,1, 12.0,1,1, 17.635, 10537.523, 324.860, 52796.465 23/06/14,14:18:43,15,10,1, 12.0,1,1, 17.635, 10537.537, 324.875, 52796.481 23/06/14,14:18:43,16,10,1, 12.0,1,1, 17.635, 10537.553, 324.848, 52796.483 23/06/14,14:18:43,17,10,1, 12.0,1,1, 17.635, 10537.539, 324.853, 52796.488 23/06/14,14:18:43,18,10,1, 12.0,1,1, 17.635, 10537.553, 324.876, 52796.506 23/06/14,14:18:43,19,10,1, 12.0,1,1, 17.635, 10537.551, 324.842, 52796.462 23/06/14,14:18:44,00,10,1, 11.9,1,1, 17.631, 10537.549, 324.842, 52796.462 23/06/14,14:18:44,01,10,1, 11.9,1,1, 17.631, 10537.563, 324.856, 52796.484 23/06/14,14:18:44,02,10,1, 11.9,1,1, 17.631, 10537.543, 324.878, 52796.498 23/06/14,14:18:44,03,10,1, 11.9,1,1, 17.631, 10537.532, 324.857, 52796.489 23/06/14,14:18:44,04,10,1, 11.9,1,1, 17.631, 10537.535, 324.871, 52796.469 23/06/14,14:18:44,05,10,1, 11.9,1,1, 17.631, 10537.551, 324.892, 52796.508 23/06/14,14:18:44,06,10,1, 11.9,1,1, 17.631, 10537.551, 324.869, 52796.492 23/06/14,14:18:44,07,10,1, 11.9,1,1, 17.631, 10537.563, 324.869, 52796.487 23/06/14,14:18:44,08,10,1, 11.9,1,1, 17.631, 10537.558, 324.856, 52796.457 23/06/14,14:18:44,09,10,1, 11.9,1,1, 17.631, 10537.569, 324.854, 52796.483 23/06/14,14:18:44,10,10,1, 11.9,1,1, 17.631, 10537.555, 324.874, 52796.458 23/06/14,14:18:44,11,10,1, 11.9,1,1, 17.631, 10537.556, 324.883, 52796.477 23/06/14,14:18:44,12,10,1, 11.9,1,1, 17.631, 10537.527, 324.854, 52796.465 23/06/14,14:18:44,13,10,1, 11.9,1,1, 17.631, 10537.544, 324.856, 52796.507 23/06/14,14:18:44,14,10,1, 11.9,1,1, 17.631, 10537.569, 324.847, 52796.472 23/06/14,14:18:44,15,10,1, 11.9,1,1, 17.631, 10537.527, 324.836, 52796.479 23/06/14,14:18:44,16,10,1, 11.9,1,1, 17.631, 10537.546, 324.862, 52796.483 23/06/14,14:18:44,17,10,1, 11.9,1,1, 17.631, 10537.538, 324.855, 52796.527 23/06/14,14:18:44,18,10,1, 11.9,1,1, 17.631, 10537.547, 324.879, 52796.490 23/06/14,14:18:44,19,10,1, 11.9,1,1, 17.631, 10537.523, 324.872, 52796.486 23/06/14,14:18:45,00,10,1, 11.9,1,1, 17.632, 10537.516, 324.872, 52796.486 23/06/14,14:18:45,01,10,1, 11.9,1,1, 17.632, 10537.531, 324.872, 52796.499 23/06/14,14:18:45,02,10,1, 11.9,1,1, 17.632, 10537.552, 324.862, 52796.514 23/06/14,14:18:45,03,10,1, 11.9,1,1, 17.632, 10537.520, 324.866, 52796.462 23/06/14,14:18:45,04,10,1, 11.9,1,1, 17.632, 10537.542, 324.860, 52796.399 23/06/14,14:18:45,05,10,1, 11.9,1,1, 17.632, 10537.521, 324.888, 52796.655 23/06/14,14:18:45,06,10,1, 11.9,1,1, 17.632, 10537.508, 324.867, 52796.536 23/06/14,14:18:45,07,10,1, 11.9,1,1, 17.632, 10537.511, 324.860, 52796.485 23/06/14,14:18:45,08,10,1, 11.9,1,1, 17.632, 10537.508, 324.853, 52796.503 23/06/14,14:18:45,09,10,1, 11.9,1,1, 17.632, 10537.536, 324.876, 52796.483 23/06/14,14:18:45,10,10,1, 11.9,1,1, 17.632, 10537.539, 324.853, 52796.522 23/06/14,14:18:45,11,10,1, 11.9,1,1, 17.632, 10537.506, 324.859, 52796.486 23/06/14,14:18:45,12,10,1, 11.9,1,1, 17.632, 10537.533, 324.860, 52796.510 23/06/14,14:18:45,13,10,1, 11.9,1,1, 17.632, 10537.515, 324.884, 52796.506 23/06/14,14:18:45,14,10,1, 11.9,1,1, 17.632, 10537.520, 324.886, 52796.504 23/06/14,14:18:45,15,10,1, 11.9,1,1, 17.632, 10537.491, 324.885, 52796.531 23/06/14,14:18:45,16,10,1, 11.9,1,1, 17.632, 10537.508, 324.869, 52796.526 23/06/14,14:18:45,17,10,1, 11.9,1,1, 17.632, 10537.489, 324.864, 52796.460 23/06/14,14:18:45,18,10,1, 11.9,1,1, 17.632, 10537.502, 324.863, 52796.478 23/06/14,14:18:45,19,10,1, 11.9,1,1, 17.632, 10537.507, 324.861, 52796.461 23/06/14,14:18:46,00,10,1, 11.9,1,1, 17.634, 10537.499, 324.861, 52796.461 23/06/14,14:18:46,01,10,1, 11.9,1,1, 17.634, 10537.497, 324.869, 52796.505 23/06/14,14:18:46,02,10,1, 11.9,1,1, 17.634, 10537.515, 324.882, 52796.504 23/06/14,14:18:46,03,10,1, 11.9,1,1, 17.634, 10537.495, 324.879, 52796.501 23/06/14,14:18:46,04,10,1, 11.9,1,1, 17.634, 10537.505, 324.869, 52796.460 23/06/14,14:18:46,05,10,1, 11.9,1,1, 17.634, 10537.479, 324.912, 52796.503 23/06/14,14:18:46,06,10,1, 11.9,1,1, 17.634, 10537.431, 324.904, 52796.413 23/06/14,14:18:46,07,10,1, 11.9,1,1, 17.634, 10537.479, 324.910, 52796.486 23/06/14,14:18:46,08,10,1, 11.9,1,1, 17.634, 10537.443, 324.898, 52796.504 23/06/14,14:18:46,09,10,1, 11.9,1,1, 17.634, 10537.431, 324.885, 52796.525 23/06/14,14:18:46,10,10,1, 11.9,1,1, 17.634, 10537.457, 324.902, 52796.534 23/06/14,14:18:46,11,10,1, 11.9,1,1, 17.634, 10537.462, 324.893, 52796.506 23/06/14,14:18:46,12,10,1, 11.9,1,1, 17.634, 10537.472, 324.914, 52796.516 23/06/14,14:18:46,13,10,1, 11.9,1,1, 17.634, 10537.462, 324.908, 52796.525 23/06/14,14:18:46,14,10,1, 11.9,1,1, 17.634, 10537.469, 324.902, 52796.507 23/06/14,14:18:46,15,10,1, 11.9,1,1, 17.634, 10537.475, 324.912, 52796.517 23/06/14,14:18:46,16,10,1, 11.9,1,1, 17.634, 10537.468, 324.886, 52796.492 23/06/14,14:18:46,17,10,1, 11.9,1,1, 17.634, 10537.470, 324.903, 52796.493 23/06/14,14:18:46,18,10,1, 11.9,1,1, 17.634, 10537.460, 324.901, 52796.465 23/06/14,14:18:46,19,10,1, 11.9,1,1, 17.634, 10537.454, 324.908, 52796.472 23/06/14,14:18:47,00,09,1, 11.9,1,1, 17.638, 10537.449, 324.908, 52796.472 23/06/14,14:18:47,01,09,1, 11.9,1,1, 17.638, 10537.453, 324.885, 52796.475 23/06/14,14:18:47,02,09,1, 11.9,1,1, 17.638, 10537.453, 324.889, 52796.486 23/06/14,14:18:47,03,09,1, 11.9,1,1, 17.638, 10537.456, 324.887, 52796.482 23/06/14,14:18:47,04,09,1, 11.9,1,1, 17.638, 10537.436, 324.871, 52796.455 23/06/14,14:18:47,05,09,1, 11.9,1,1, 17.638, 10537.438, 324.871, 52796.506 23/06/14,14:18:47,06,09,1, 11.9,1,1, 17.638, 10537.447, 324.877, 52796.467 23/06/14,14:18:47,07,09,1, 11.9,1,1, 17.638, 10537.466, 324.898, 52796.441 23/06/14,14:18:47,08,09,1, 11.9,1,1, 17.638, 10537.468, 324.892, 52796.473 23/06/14,14:18:47,09,09,1, 11.9,1,1, 17.638, 10537.482, 324.892, 52796.593 23/06/14,14:18:47,10,09,1, 11.9,1,1, 17.638, 10537.436, 324.888, 52796.461 23/06/14,14:18:47,11,09,1, 11.9,1,1, 17.638, 10537.412, 324.886, 52796.516 23/06/14,14:18:47,12,09,1, 11.9,1,1, 17.638, 10537.428, 324.883, 52796.519 23/06/14,14:18:47,13,09,1, 11.9,1,1, 17.638, 10537.442, 324.874, 52796.469 23/06/14,14:18:47,14,09,1, 11.9,1,1, 17.638, 10537.429, 324.875, 52796.469 23/06/14,14:18:47,15,09,1, 11.9,1,1, 17.638, 10537.425, 324.899, 52796.435 23/06/14,14:18:47,16,09,1, 11.9,1,1, 17.638, 10537.442, 324.883, 52796.483 23/06/14,14:18:47,17,09,1, 11.9,1,1, 17.638, 10537.432, 324.881, 52796.457 23/06/14,14:18:47,18,09,1, 11.9,1,1, 17.638, 10537.399, 324.885, 52796.460 23/06/14,14:18:47,19,09,1, 11.9,1,1, 17.638, 10537.436, 324.892, 52796.488 23/06/14,14:18:48,00,10,1, 11.9,1,1, 17.638, 10537.432, 324.892, 52796.488 23/06/14,14:18:48,01,10,1, 11.9,1,1, 17.638, 10537.402, 324.895, 52796.495 23/06/14,14:18:48,02,10,1, 11.9,1,1, 17.638, 10537.436, 324.894, 52796.469 23/06/14,14:18:48,03,10,1, 11.9,1,1, 17.638, 10537.402, 324.883, 52796.474 23/06/14,14:18:48,04,10,1, 11.9,1,1, 17.638, 10537.422, 324.853, 52796.447 23/06/14,14:18:48,05,10,1, 11.9,1,1, 17.638, 10537.418, 324.872, 52796.483 23/06/14,14:18:48,06,10,1, 11.9,1,1, 17.638, 10537.430, 324.893, 52796.480 23/06/14,14:18:48,07,10,1, 11.9,1,1, 17.638, 10537.458, 324.902, 52796.490 23/06/14,14:18:48,08,10,1, 11.9,1,1, 17.638, 10537.443, 324.864, 52796.480 23/06/14,14:18:48,09,10,1, 11.9,1,1, 17.638, 10537.423, 324.897, 52796.477 23/06/14,14:18:48,10,10,1, 11.9,1,1, 17.638, 10537.424, 324.900, 52796.476 23/06/14,14:18:48,11,10,1, 11.9,1,1, 17.638, 10537.432, 324.871, 52796.525 23/06/14,14:18:48,12,10,1, 11.9,1,1, 17.638, 10537.427, 324.860, 52796.426 23/06/14,14:18:48,13,10,1, 11.9,1,1, 17.638, 10537.419, 324.870, 52796.450 23/06/14,14:18:48,14,10,1, 11.9,1,1, 17.638, 10537.430, 324.890, 52796.437 23/06/14,14:18:48,15,10,1, 11.9,1,1, 17.638, 10537.428, 324.866, 52796.494 23/06/14,14:18:48,16,10,1, 11.9,1,1, 17.638, 10537.430, 324.869, 52796.479 23/06/14,14:18:48,17,10,1, 11.9,1,1, 17.638, 10537.401, 324.895, 52796.523 23/06/14,14:18:48,18,10,1, 11.9,1,1, 17.638, 10537.418, 324.880, 52796.476 23/06/14,14:18:48,19,10,1, 11.9,1,1, 17.638, 10537.413, 324.895, 52796.411 23/06/14,14:18:49,00,10,1, 11.9,1,1, 17.634, 10537.407, 324.895, 52796.411 23/06/14,14:18:49,01,10,1, 11.9,1,1, 17.634, 10537.408, 324.872, 52796.453 23/06/14,14:18:49,02,10,1, 11.9,1,1, 17.634, 10537.427, 324.862, 52796.431 23/06/14,14:18:49,03,10,1, 11.9,1,1, 17.634, 10537.387, 324.842, 52796.459 23/06/14,14:18:49,04,10,1, 11.9,1,1, 17.634, 10537.359, 324.860, 52796.463 23/06/14,14:18:49,05,10,1, 11.9,1,1, 17.634, 10537.400, 324.855, 52796.453 23/06/14,14:18:49,06,10,1, 11.9,1,1, 17.634, 10537.337, 324.856, 52796.450 23/06/14,14:18:49,07,10,1, 11.9,1,1, 17.634, 10537.358, 324.858, 52796.502 23/06/14,14:18:49,08,10,1, 11.9,1,1, 17.634, 10537.381, 324.863, 52796.477 23/06/14,14:18:49,09,10,1, 11.9,1,1, 17.634, 10537.342, 324.842, 52796.463 23/06/14,14:18:49,10,10,1, 11.9,1,1, 17.634, 10537.351, 324.846, 52796.449 23/06/14,14:18:49,11,10,1, 11.9,1,1, 17.634, 10537.365, 324.861, 52796.412 23/06/14,14:18:49,12,10,1, 11.9,1,1, 17.634, 10537.365, 324.855, 52796.460 23/06/14,14:18:49,13,10,1, 11.9,1,1, 17.634, 10537.361, 324.868, 52796.482 23/06/14,14:18:49,14,10,1, 11.9,1,1, 17.634, 10537.349, 324.855, 52796.442 23/06/14,14:18:49,15,10,1, 11.9,1,1, 17.634, 10537.353, 324.855, 52796.446 23/06/14,14:18:49,16,10,1, 11.9,1,1, 17.634, 10537.336, 324.850, 52796.445 23/06/14,14:18:49,17,10,1, 11.9,1,1, 17.634, 10537.368, 324.852, 52796.448 23/06/14,14:18:49,18,10,1, 11.9,1,1, 17.634, 10537.365, 324.847, 52796.457 23/06/14,14:18:49,19,10,1, 11.9,1,1, 17.634, 10537.337, 324.842, 52796.469 23/06/14,14:18:50,00,09,1, 11.9,1,1, 17.634, 10537.332, 324.842, 52796.469 23/06/14,14:18:50,01,09,1, 11.9,1,1, 17.634, 10537.336, 324.865, 52796.493 23/06/14,14:18:50,02,09,1, 11.9,1,1, 17.634, 10537.358, 324.838, 52796.479 23/06/14,14:18:50,03,09,1, 11.9,1,1, 17.634, 10537.351, 324.823, 52796.457 23/06/14,14:18:50,04,09,1, 11.9,1,1, 17.634, 10537.326, 324.846, 52796.445 23/06/14,14:18:50,05,09,1, 11.9,1,1, 17.634, 10537.330, 324.860, 52796.502 23/06/14,14:18:50,06,09,1, 11.9,1,1, 17.634, 10537.321, 324.868, 52796.487 23/06/14,14:18:50,07,09,1, 11.9,1,1, 17.634, 10537.322, 324.871, 52796.501 23/06/14,14:18:50,08,09,1, 11.9,1,1, 17.634, 10537.335, 324.863, 52796.441 23/06/14,14:18:50,09,09,1, 11.9,1,1, 17.634, 10537.301, 324.854, 52796.495 23/06/14,14:18:50,10,09,1, 11.9,1,1, 17.634, 10537.311, 324.846, 52796.471 23/06/14,14:18:50,11,09,1, 11.9,1,1, 17.634, 10537.313, 324.868, 52796.466 23/06/14,14:18:50,12,09,1, 11.9,1,1, 17.634, 10537.329, 324.862, 52796.451 23/06/14,14:18:50,13,09,1, 11.9,1,1, 17.634, 10537.340, 324.859, 52796.482 23/06/14,14:18:50,14,09,1, 11.9,1,1, 17.634, 10537.336, 324.862, 52796.459 23/06/14,14:18:50,15,09,1, 11.9,1,1, 17.634, 10537.337, 324.865, 52796.501 23/06/14,14:18:50,16,09,1, 11.9,1,1, 17.634, 10537.310, 324.850, 52796.464 23/06/14,14:18:50,17,09,1, 11.9,1,1, 17.634, 10537.340, 324.839, 52796.383 23/06/14,14:18:50,18,09,1, 11.9,1,1, 17.634, 10537.307, 324.855, 52796.546 23/06/14,14:18:50,19,09,1, 11.9,1,1, 17.634, 10537.279, 324.835, 52796.408 23/06/14,14:18:51,00,10,1, 11.9,1,1, 17.632, 10537.274, 324.835, 52796.408 23/06/14,14:18:51,01,10,1, 11.9,1,1, 17.632, 10537.284, 324.833, 52796.466 23/06/14,14:18:51,02,10,1, 11.9,1,1, 17.632, 10537.299, 324.821, 52796.457 23/06/14,14:18:51,03,10,1, 11.9,1,1, 17.632, 10537.300, 324.826, 52796.483 23/06/14,14:18:51,04,10,1, 11.9,1,1, 17.632, 10537.289, 324.844, 52796.483 23/06/14,14:18:51,05,10,1, 11.9,1,1, 17.632, 10537.283, 324.815, 52796.497 23/06/14,14:18:51,06,10,1, 11.9,1,1, 17.632, 10537.283, 324.816, 52796.525 23/06/14,14:18:51,07,10,1, 11.9,1,1, 17.632, 10537.276, 324.815, 52796.481 23/06/14,14:18:51,08,10,1, 11.9,1,1, 17.632, 10537.283, 324.846, 52796.475 23/06/14,14:18:51,09,10,1, 11.9,1,1, 17.632, 10537.288, 324.798, 52796.457 23/06/14,14:18:51,10,10,1, 11.9,1,1, 17.632, 10537.287, 324.801, 52796.470 23/06/14,14:18:51,11,10,1, 11.9,1,1, 17.632, 10537.273, 324.834, 52796.450 23/06/14,14:18:51,12,10,1, 11.9,1,1, 17.632, 10537.262, 324.814, 52796.456 23/06/14,14:18:51,13,10,1, 11.9,1,1, 17.632, 10537.262, 324.816, 52796.464 23/06/14,14:18:51,14,10,1, 11.9,1,1, 17.632, 10537.260, 324.824, 52796.468 23/06/14,14:18:51,15,10,1, 11.9,1,1, 17.632, 10537.290, 324.816, 52796.442 23/06/14,14:18:51,16,10,1, 11.9,1,1, 17.632, 10537.278, 324.809, 52796.409 23/06/14,14:18:51,17,10,1, 11.9,1,1, 17.632, 10537.259, 324.829, 52796.423 23/06/14,14:18:51,18,10,1, 11.9,1,1, 17.632, 10537.260, 324.812, 52796.443 23/06/14,14:18:51,19,10,1, 11.9,1,1, 17.632, 10537.237, 324.829, 52796.461 23/06/14,14:18:52,00,10,1, 11.9,1,1, 17.638, 10537.232, 324.829, 52796.461 23/06/14,14:18:52,01,10,1, 11.9,1,1, 17.638, 10537.271, 324.815, 52796.435 23/06/14,14:18:52,02,10,1, 11.9,1,1, 17.638, 10537.271, 324.817, 52796.474 23/06/14,14:18:52,03,10,1, 11.9,1,1, 17.638, 10537.247, 324.815, 52796.443 23/06/14,14:18:52,04,10,1, 11.9,1,1, 17.638, 10537.246, 324.820, 52796.455 23/06/14,14:18:52,05,10,1, 11.9,1,1, 17.638, 10537.255, 324.816, 52796.484 23/06/14,14:18:52,06,10,1, 11.9,1,1, 17.638, 10537.219, 324.834, 52796.460 23/06/14,14:18:52,07,10,1, 11.9,1,1, 17.638, 10537.246, 324.821, 52796.469 23/06/14,14:18:52,08,10,1, 11.9,1,1, 17.638, 10537.227, 324.804, 52796.472 23/06/14,14:18:52,09,10,1, 11.9,1,1, 17.638, 10537.233, 324.828, 52796.459 23/06/14,14:18:52,10,10,1, 11.9,1,1, 17.638, 10537.213, 324.824, 52796.449 23/06/14,14:18:52,11,10,1, 11.9,1,1, 17.638, 10537.224, 324.799, 52796.435 23/06/14,14:18:52,12,10,1, 11.9,1,1, 17.638, 10537.215, 324.819, 52796.445 23/06/14,14:18:52,13,10,1, 11.9,1,1, 17.638, 10537.213, 324.796, 52796.476 23/06/14,14:18:52,14,10,1, 11.9,1,1, 17.638, 10537.222, 324.800, 52796.455 23/06/14,14:18:52,15,10,1, 11.9,1,1, 17.638, 10537.209, 324.790, 52796.442 23/06/14,14:18:52,16,10,1, 11.9,1,1, 17.638, 10537.236, 324.812, 52796.507 23/06/14,14:18:52,17,10,1, 11.9,1,1, 17.638, 10537.211, 324.785, 52796.445 23/06/14,14:18:52,18,10,1, 11.9,1,1, 17.638, 10537.214, 324.806, 52796.468 23/06/14,14:18:52,19,10,1, 11.9,1,1, 17.638, 10537.208, 324.787, 52796.488 23/06/14,14:18:53,00,10,1, 11.9,1,1, 17.638, 10537.207, 324.787, 52796.488 23/06/14,14:18:53,01,10,1, 11.9,1,1, 17.638, 10537.194, 324.794, 52796.483 23/06/14,14:18:53,02,10,1, 11.9,1,1, 17.638, 10537.186, 324.781, 52796.468 23/06/14,14:18:53,03,10,1, 11.9,1,1, 17.638, 10537.198, 324.773, 52796.465 23/06/14,14:18:53,04,10,1, 11.9,1,1, 17.638, 10537.200, 324.796, 52796.517 23/06/14,14:18:53,05,10,1, 11.9,1,1, 17.638, 10537.213, 324.789, 52796.484 23/06/14,14:18:53,06,10,1, 11.9,1,1, 17.638, 10537.178, 324.791, 52796.464 23/06/14,14:18:53,07,10,1, 11.9,1,1, 17.638, 10537.202, 324.789, 52796.483 23/06/14,14:18:53,08,10,1, 11.9,1,1, 17.638, 10537.191, 324.782, 52796.466 23/06/14,14:18:53,09,10,1, 11.9,1,1, 17.638, 10537.202, 324.759, 52796.468 23/06/14,14:18:53,10,10,1, 11.9,1,1, 17.638, 10537.179, 324.788, 52796.504 23/06/14,14:18:53,11,10,1, 11.9,1,1, 17.638, 10537.159, 324.747, 52796.480 23/06/14,14:18:53,12,10,1, 11.9,1,1, 17.638, 10537.180, 324.765, 52796.466 23/06/14,14:18:53,13,10,1, 11.9,1,1, 17.638, 10537.169, 324.784, 52796.520 23/06/14,14:18:53,14,10,1, 11.9,1,1, 17.638, 10537.141, 324.767, 52796.518 23/06/14,14:18:53,15,10,1, 11.9,1,1, 17.638, 10537.179, 324.750, 52796.488 23/06/14,14:18:53,16,10,1, 11.9,1,1, 17.638, 10537.166, 324.777, 52796.482 23/06/14,14:18:53,17,10,1, 11.9,1,1, 17.638, 10537.175, 324.748, 52796.519 23/06/14,14:18:53,18,10,1, 11.9,1,1, 17.638, 10537.149, 324.767, 52796.477 23/06/14,14:18:53,19,10,1, 11.9,1,1, 17.638, 10537.172, 324.750, 52796.484 23/06/14,14:18:54,00,10,1, 11.9,1,1, 17.634, 10537.165, 324.750, 52796.484 23/06/14,14:18:54,01,10,1, 11.9,1,1, 17.634, 10537.159, 324.727, 52796.442 23/06/14,14:18:54,02,10,1, 11.9,1,1, 17.634, 10537.171, 324.750, 52796.495 23/06/14,14:18:54,03,10,1, 11.9,1,1, 17.634, 10537.147, 324.729, 52796.440 23/06/14,14:18:54,04,10,1, 11.9,1,1, 17.634, 10537.147, 324.724, 52796.465 23/06/14,14:18:54,05,10,1, 11.9,1,1, 17.634, 10537.152, 324.743, 52796.431 23/06/14,14:18:54,06,10,1, 11.9,1,1, 17.634, 10537.154, 324.731, 52796.456 23/06/14,14:18:54,07,10,1, 11.9,1,1, 17.634, 10537.152, 324.722, 52796.455 23/06/14,14:18:54,08,10,1, 11.9,1,1, 17.634, 10537.151, 324.731, 52796.465 23/06/14,14:18:54,09,10,1, 11.9,1,1, 17.634, 10537.124, 324.719, 52796.416 23/06/14,14:18:54,10,10,1, 11.9,1,1, 17.634, 10537.122, 324.741, 52796.433 23/06/14,14:18:54,11,10,1, 11.9,1,1, 17.634, 10537.142, 324.747, 52796.406 23/06/14,14:18:54,12,10,1, 11.9,1,1, 17.634, 10537.128, 324.728, 52796.427 23/06/14,14:18:54,13,10,1, 11.9,1,1, 17.634, 10537.123, 324.726, 52796.486 23/06/14,14:18:54,14,10,1, 11.9,1,1, 17.634, 10537.136, 324.744, 52796.473 23/06/14,14:18:54,15,10,1, 11.9,1,1, 17.634, 10537.119, 324.706, 52796.405 23/06/14,14:18:54,16,10,1, 11.9,1,1, 17.634, 10537.121, 324.730, 52796.468 23/06/14,14:18:54,17,10,1, 11.9,1,1, 17.634, 10537.140, 324.735, 52796.441 23/06/14,14:18:54,18,10,1, 11.9,1,1, 17.634, 10537.125, 324.721, 52796.471 23/06/14,14:18:54,19,10,1, 11.9,1,1, 17.634, 10537.133, 324.720, 52796.467 23/06/14,14:18:55,00,10,1, 11.9,1,1, 17.635, 10537.132, 324.720, 52796.467 23/06/14,14:18:55,01,10,1, 11.9,1,1, 17.635, 10537.110, 324.723, 52796.479 23/06/14,14:18:55,02,10,1, 11.9,1,1, 17.635, 10537.098, 324.699, 52796.436 23/06/14,14:18:55,03,10,1, 11.9,1,1, 17.635, 10537.111, 324.716, 52796.470 23/06/14,14:18:55,04,10,1, 11.9,1,1, 17.635, 10537.094, 324.710, 52796.437 23/06/14,14:18:55,05,10,1, 11.9,1,1, 17.635, 10537.122, 324.695, 52796.468 23/06/14,14:18:55,06,10,1, 11.9,1,1, 17.635, 10537.123, 324.711, 52796.442 23/06/14,14:18:55,07,10,1, 11.9,1,1, 17.635, 10537.090, 324.707, 52796.442 23/06/14,14:18:55,08,10,1, 11.9,1,1, 17.635, 10537.093, 324.696, 52796.443 23/06/14,14:18:55,09,10,1, 11.9,1,1, 17.635, 10537.087, 324.697, 52796.432 23/06/14,14:18:55,10,10,1, 11.9,1,1, 17.635, 10537.103, 324.695, 52796.464 23/06/14,14:18:55,11,10,1, 11.9,1,1, 17.635, 10537.096, 324.721, 52796.450 23/06/14,14:18:55,12,10,1, 11.9,1,1, 17.635, 10537.077, 324.706, 52796.506 23/06/14,14:18:55,13,10,1, 11.9,1,1, 17.635, 10537.081, 324.710, 52796.440 23/06/14,14:18:55,14,10,1, 11.9,1,1, 17.635, 10537.064, 324.705, 52796.459 23/06/14,14:18:55,15,10,1, 11.9,1,1, 17.635, 10537.078, 324.695, 52796.463 23/06/14,14:18:55,16,10,1, 11.9,1,1, 17.635, 10537.068, 324.700, 52796.443 23/06/14,14:18:55,17,10,1, 11.9,1,1, 17.635, 10537.062, 324.700, 52796.442 23/06/14,14:18:55,18,10,1, 11.9,1,1, 17.635, 10537.062, 324.686, 52796.419 23/06/14,14:18:55,19,10,1, 11.9,1,1, 17.635, 10537.067, 324.683, 52796.460 23/06/14,14:18:56,00,10,1, 12.0,1,1, 17.638, 10537.065, 324.683, 52796.460 23/06/14,14:18:56,01,10,1, 12.0,1,1, 17.638, 10537.057, 324.678, 52796.447 23/06/14,14:18:56,02,10,1, 12.0,1,1, 17.638, 10537.059, 324.680, 52796.410 23/06/14,14:18:56,03,10,1, 12.0,1,1, 17.638, 10537.046, 324.688, 52796.423 23/06/14,14:18:56,04,10,1, 12.0,1,1, 17.638, 10537.051, 324.691, 52796.429 23/06/14,14:18:56,05,10,1, 12.0,1,1, 17.638, 10537.056, 324.709, 52796.422 23/06/14,14:18:56,06,10,1, 12.0,1,1, 17.638, 10537.031, 324.691, 52796.426 23/06/14,14:18:56,07,10,1, 12.0,1,1, 17.638, 10537.043, 324.689, 52796.447 23/06/14,14:18:56,08,10,1, 12.0,1,1, 17.638, 10537.025, 324.685, 52796.408 23/06/14,14:18:56,09,10,1, 12.0,1,1, 17.638, 10537.026, 324.671, 52796.459 23/06/14,14:18:56,10,10,1, 12.0,1,1, 17.638, 10537.007, 324.677, 52796.430 23/06/14,14:18:56,11,10,1, 12.0,1,1, 17.638, 10537.034, 324.663, 52796.447 23/06/14,14:18:56,12,10,1, 12.0,1,1, 17.638, 10537.030, 324.667, 52796.441 23/06/14,14:18:56,13,10,1, 12.0,1,1, 17.638, 10537.001, 324.685, 52796.433 23/06/14,14:18:56,14,10,1, 12.0,1,1, 17.638, 10537.013, 324.667, 52796.426 23/06/14,14:18:56,15,10,1, 12.0,1,1, 17.638, 10537.004, 324.671, 52796.453 23/06/14,14:18:56,16,10,1, 12.0,1,1, 17.638, 10537.012, 324.689, 52796.396 23/06/14,14:18:56,17,10,1, 12.0,1,1, 17.638, 10536.981, 324.685, 52796.423 23/06/14,14:18:56,18,10,1, 12.0,1,1, 17.638, 10536.980, 324.679, 52796.467 23/06/14,14:18:56,19,10,1, 12.0,1,1, 17.638, 10537.022, 324.654, 52796.412 23/06/14,14:18:57,00,10,1, 11.9,1,1, 17.633, 10537.015, 324.654, 52796.412 23/06/14,14:18:57,01,10,1, 11.9,1,1, 17.633, 10536.999, 324.693, 52796.416 23/06/14,14:18:57,02,10,1, 11.9,1,1, 17.633, 10537.016, 324.772, 52796.812 23/06/14,14:18:57,03,10,1, 11.9,1,1, 17.633, 10537.021, 324.808, 52796.813 23/06/14,14:18:57,04,10,1, 11.9,1,1, 17.633, 10537.006, 324.779, 52796.835 23/06/14,14:18:57,05,10,1, 11.9,1,1, 17.633, 10537.044, 324.767, 52796.856 23/06/14,14:18:57,06,10,1, 11.9,1,1, 17.633, 10537.012, 324.769, 52796.849 23/06/14,14:18:57,07,10,1, 11.9,1,1, 17.633, 10536.972, 324.795, 52796.863 23/06/14,14:18:57,08,10,1, 11.9,1,1, 17.633, 10537.013, 324.800, 52796.860 23/06/14,14:18:57,09,10,1, 11.9,1,1, 17.633, 10536.978, 324.804, 52796.851 23/06/14,14:18:57,10,10,1, 11.9,1,1, 17.633, 10536.973, 324.769, 52796.856 23/06/14,14:18:57,11,10,1, 11.9,1,1, 17.633, 10536.984, 324.767, 52796.868 23/06/14,14:18:57,12,10,1, 11.9,1,1, 17.633, 10536.982, 324.779, 52796.861 23/06/14,14:18:57,13,10,1, 11.9,1,1, 17.633, 10536.956, 324.783, 52796.851 23/06/14,14:18:57,14,10,1, 11.9,1,1, 17.633, 10536.972, 324.772, 52796.914 23/06/14,14:18:57,15,10,1, 11.9,1,1, 17.633, 10536.976, 324.785, 52796.857 23/06/14,14:18:57,16,10,1, 11.9,1,1, 17.633, 10536.972, 324.777, 52796.892 23/06/14,14:18:57,17,10,1, 11.9,1,1, 17.633, 10536.978, 324.772, 52796.848 23/06/14,14:18:57,18,10,1, 11.9,1,1, 17.633, 10536.957, 324.781, 52796.847 23/06/14,14:18:57,19,10,1, 11.9,1,1, 17.633, 10536.965, 324.775, 52796.861 23/06/14,14:18:58,00,10,1, 11.9,1,1, 17.642, 10536.965, 324.775, 52796.861 23/06/14,14:18:58,01,10,1, 11.9,1,1, 17.642, 10536.948, 324.760, 52796.846 23/06/14,14:18:58,02,10,1, 11.9,1,1, 17.642, 10536.966, 324.747, 52796.842 23/06/14,14:18:58,03,10,1, 11.9,1,1, 17.642, 10536.957, 324.771, 52796.868 23/06/14,14:18:58,04,10,1, 11.9,1,1, 17.642, 10536.974, 324.747, 52796.874 23/06/14,14:18:58,05,10,1, 11.9,1,1, 17.642, 10536.967, 324.757, 52796.884 23/06/14,14:18:58,06,10,1, 11.9,1,1, 17.642, 10536.944, 324.730, 52796.862 23/06/14,14:18:58,07,10,1, 11.9,1,1, 17.642, 10536.975, 324.752, 52796.885 23/06/14,14:18:58,08,10,1, 11.9,1,1, 17.642, 10536.948, 324.764, 52796.824 23/06/14,14:18:58,09,10,1, 11.9,1,1, 17.642, 10536.935, 324.747, 52796.833 23/06/14,14:18:58,10,10,1, 11.9,1,1, 17.642, 10536.930, 324.742, 52796.856 23/06/14,14:18:58,11,10,1, 11.9,1,1, 17.642, 10536.961, 324.731, 52796.887 23/06/14,14:18:58,12,10,1, 11.9,1,1, 17.642, 10536.945, 324.715, 52796.852 23/06/14,14:18:58,13,10,1, 11.9,1,1, 17.642, 10536.944, 324.716, 52796.828 23/06/14,14:18:58,14,10,1, 11.9,1,1, 17.642, 10536.940, 324.751, 52796.880 23/06/14,14:18:58,15,10,1, 11.9,1,1, 17.642, 10536.929, 324.712, 52796.894 23/06/14,14:18:58,16,10,1, 11.9,1,1, 17.642, 10536.947, 324.730, 52796.852 23/06/14,14:18:58,17,10,1, 11.9,1,1, 17.642, 10536.940, 324.704, 52796.885 23/06/14,14:18:58,18,10,1, 11.9,1,1, 17.642, 10536.931, 324.724, 52796.880 23/06/14,14:18:58,19,10,1, 11.9,1,1, 17.642, 10536.958, 324.732, 52796.807 23/06/14,14:18:59,00,10,1, 11.9,1,1, 17.637, 10536.957, 324.732, 52796.807 23/06/14,14:18:59,01,10,1, 11.9,1,1, 17.637, 10536.903, 324.723, 52796.870 23/06/14,14:18:59,02,10,1, 11.9,1,1, 17.637, 10536.923, 324.732, 52796.852 23/06/14,14:18:59,03,10,1, 11.9,1,1, 17.637, 10536.930, 324.730, 52796.888 23/06/14,14:18:59,04,10,1, 11.9,1,1, 17.637, 10536.904, 324.697, 52796.825 23/06/14,14:18:59,05,10,1, 11.9,1,1, 17.637, 10536.936, 324.715, 52796.858 23/06/14,14:18:59,06,10,1, 11.9,1,1, 17.637, 10536.947, 324.722, 52796.886 23/06/14,14:18:59,07,10,1, 11.9,1,1, 17.637, 10536.918, 324.713, 52796.823 23/06/14,14:18:59,08,10,1, 11.9,1,1, 17.637, 10536.931, 324.713, 52796.815 23/06/14,14:18:59,09,10,1, 11.9,1,1, 17.637, 10536.911, 324.702, 52796.885 23/06/14,14:18:59,10,10,1, 11.9,1,1, 17.637, 10536.933, 324.716, 52796.838 23/06/14,14:18:59,11,10,1, 11.9,1,1, 17.637, 10536.899, 324.710, 52796.857 23/06/14,14:18:59,12,10,1, 11.9,1,1, 17.637, 10536.912, 324.724, 52796.859 23/06/14,14:18:59,13,10,1, 11.9,1,1, 17.637, 10536.908, 324.727, 52796.855 23/06/14,14:18:59,14,10,1, 11.9,1,1, 17.637, 10536.894, 324.714, 52796.809 23/06/14,14:18:59,15,10,1, 11.9,1,1, 17.637, 10536.887, 324.705, 52796.864 23/06/14,14:18:59,16,10,1, 11.9,1,1, 17.637, 10536.890, 324.726, 52796.862 23/06/14,14:18:59,17,10,1, 11.9,1,1, 17.637, 10536.874, 324.730, 52796.849 23/06/14,14:18:59,18,10,1, 11.9,1,1, 17.637, 10536.891, 324.715, 52796.869 23/06/14,14:18:59,19,10,1, 11.9,1,1, 17.637, 10536.865, 324.739, 52796.843 23/06/14,14:19:00,00,10,1, 11.8,1,1, 17.638, 10536.857, 324.739, 52796.843 23/06/14,14:19:00,01,10,1, 11.8,1,1, 17.638, 10536.872, 324.708, 52796.880 23/06/14,14:19:00,02,10,1, 11.8,1,1, 17.638, 10536.846, 324.602, 52796.486 23/06/14,14:19:00,03,10,1, 11.8,1,1, 17.638, 10536.853, 324.580, 52796.453 23/06/14,14:19:00,04,10,1, 11.8,1,1, 17.638, 10536.827, 324.582, 52796.451 23/06/14,14:19:00,05,10,1, 11.8,1,1, 17.638, 10536.817, 324.606, 52796.454 23/06/14,14:19:00,06,10,1, 11.8,1,1, 17.638, 10536.835, 324.582, 52796.428 23/06/14,14:19:00,07,10,1, 11.8,1,1, 17.638, 10536.836, 324.609, 52796.479 23/06/14,14:19:00,08,10,1, 11.8,1,1, 17.638, 10536.846, 324.615, 52796.433 23/06/14,14:19:00,09,10,1, 11.8,1,1, 17.638, 10536.835, 324.590, 52796.462 23/06/14,14:19:00,10,10,1, 11.8,1,1, 17.638, 10536.821, 324.582, 52796.443 23/06/14,14:19:00,11,10,1, 11.8,1,1, 17.638, 10536.829, 324.586, 52796.419 23/06/14,14:19:00,12,10,1, 11.8,1,1, 17.638, 10536.808, 324.592, 52796.429 23/06/14,14:19:00,13,10,1, 11.8,1,1, 17.638, 10536.832, 324.610, 52796.436 23/06/14,14:19:00,14,10,1, 11.8,1,1, 17.638, 10536.809, 324.602, 52796.422 23/06/14,14:19:00,15,10,1, 11.8,1,1, 17.638, 10536.808, 324.564, 52796.417 23/06/14,14:19:00,16,10,1, 11.8,1,1, 17.638, 10536.825, 324.617, 52796.433 23/06/14,14:19:00,17,10,1, 11.8,1,1, 17.638, 10536.791, 324.600, 52796.400 23/06/14,14:19:00,18,10,1, 11.8,1,1, 17.638, 10536.806, 324.579, 52796.437 23/06/14,14:19:00,19,10,1, 11.8,1,1, 17.638, 10536.793, 324.608, 52796.417 23/06/14,14:19:01,00,10,1, 11.8,1,1, 17.640, 10536.790, 324.608, 52796.417 23/06/14,14:19:01,01,10,1, 11.8,1,1, 17.640, 10536.784, 324.610, 52796.402 23/06/14,14:19:01,02,10,1, 11.8,1,1, 17.640, 10536.793, 324.576, 52796.431 23/06/14,14:19:01,03,10,1, 11.8,1,1, 17.640, 10536.807, 324.574, 52796.458 23/06/14,14:19:01,04,10,1, 11.8,1,1, 17.640, 10536.781, 324.578, 52796.439 23/06/14,14:19:01,05,10,1, 11.8,1,1, 17.640, 10536.819, 324.606, 52796.432 23/06/14,14:19:01,06,10,1, 11.8,1,1, 17.640, 10536.782, 324.593, 52796.430 23/06/14,14:19:01,07,10,1, 11.8,1,1, 17.640, 10536.796, 324.617, 52796.450 23/06/14,14:19:01,08,10,1, 11.8,1,1, 17.640, 10536.787, 324.601, 52796.431 23/06/14,14:19:01,09,10,1, 11.8,1,1, 17.640, 10536.779, 324.576, 52796.436 23/06/14,14:19:01,10,10,1, 11.8,1,1, 17.640, 10536.757, 324.588, 52796.424 23/06/14,14:19:01,11,10,1, 11.8,1,1, 17.640, 10536.791, 324.614, 52796.435 23/06/14,14:19:01,12,10,1, 11.8,1,1, 17.640, 10536.786, 324.582, 52796.464 23/06/14,14:19:01,13,10,1, 11.8,1,1, 17.640, 10536.772, 324.608, 52796.466 23/06/14,14:19:01,14,10,1, 11.8,1,1, 17.640, 10536.772, 324.586, 52796.410 23/06/14,14:19:01,15,10,1, 11.8,1,1, 17.640, 10536.772, 324.607, 52796.483 23/06/14,14:19:01,16,10,1, 11.8,1,1, 17.640, 10536.771, 324.621, 52796.441 23/06/14,14:19:01,17,10,1, 11.8,1,1, 17.640, 10536.765, 324.578, 52796.451 23/06/14,14:19:01,18,10,1, 11.8,1,1, 17.640, 10536.776, 324.599, 52796.428 23/06/14,14:19:01,19,10,1, 11.8,1,1, 17.640, 10536.753, 324.594, 52796.464 23/06/14,14:19:02,00,10,1, 11.7,1,1, 17.636, 10536.748, 324.594, 52796.464 23/06/14,14:19:02,01,10,1, 11.7,1,1, 17.636, 10536.762, 324.575, 52796.432 23/06/14,14:19:02,02,10,1, 11.7,1,1, 17.636, 10536.734, 324.578, 52796.457 23/06/14,14:19:02,03,10,1, 11.7,1,1, 17.636, 10536.750, 324.580, 52796.463 23/06/14,14:19:02,04,10,1, 11.7,1,1, 17.636, 10536.731, 324.556, 52796.437 23/06/14,14:19:02,05,10,1, 11.7,1,1, 17.636, 10536.722, 324.555, 52796.479 23/06/14,14:19:02,06,10,1, 11.7,1,1, 17.636, 10536.749, 324.535, 52796.442 23/06/14,14:19:02,07,10,1, 11.7,1,1, 17.636, 10536.735, 324.587, 52796.469 23/06/14,14:19:02,08,10,1, 11.7,1,1, 17.636, 10536.712, 324.558, 52796.453 23/06/14,14:19:02,09,10,1, 11.7,1,1, 17.636, 10536.719, 324.544, 52796.456 23/06/14,14:19:02,10,10,1, 11.7,1,1, 17.636, 10536.722, 324.522, 52796.460 23/06/14,14:19:02,11,10,1, 11.7,1,1, 17.636, 10536.702, 324.513, 52796.408 23/06/14,14:19:02,12,10,1, 11.7,1,1, 17.636, 10536.699, 324.543, 52796.461 23/06/14,14:19:02,13,10,1, 11.7,1,1, 17.636, 10536.721, 324.543, 52796.433 23/06/14,14:19:02,14,10,1, 11.7,1,1, 17.636, 10536.706, 324.537, 52796.454 23/06/14,14:19:02,15,10,1, 11.7,1,1, 17.636, 10536.690, 324.516, 52796.427 23/06/14,14:19:02,16,10,1, 11.7,1,1, 17.636, 10536.706, 324.522, 52796.459 23/06/14,14:19:02,17,10,1, 11.7,1,1, 17.636, 10536.689, 324.542, 52796.455 23/06/14,14:19:02,18,10,1, 11.7,1,1, 17.636, 10536.703, 324.536, 52796.439 23/06/14,14:19:02,19,10,1, 11.7,1,1, 17.636, 10536.689, 324.552, 52796.481 23/06/14,14:19:03,00,10,1, 11.9,1,1, 17.641, 10536.681, 324.552, 52796.481 23/06/14,14:19:03,01,10,1, 11.9,1,1, 17.641, 10536.683, 324.540, 52796.483 23/06/14,14:19:03,02,10,1, 11.9,1,1, 17.641, 10536.690, 324.527, 52796.417 23/06/14,14:19:03,03,10,1, 11.9,1,1, 17.641, 10536.700, 324.533, 52796.448 23/06/14,14:19:03,04,10,1, 11.9,1,1, 17.641, 10536.691, 324.526, 52796.501 23/06/14,14:19:03,05,10,1, 11.9,1,1, 17.641, 10536.706, 324.529, 52796.451 23/06/14,14:19:03,06,10,1, 11.9,1,1, 17.641, 10536.695, 324.530, 52796.451 23/06/14,14:19:03,07,10,1, 11.9,1,1, 17.641, 10536.690, 324.541, 52796.479 23/06/14,14:19:03,08,10,1, 11.9,1,1, 17.641, 10536.715, 324.549, 52796.429 23/06/14,14:19:03,09,10,1, 11.9,1,1, 17.641, 10536.693, 324.537, 52796.445 23/06/14,14:19:03,10,10,1, 11.9,1,1, 17.641, 10536.696, 324.541, 52796.450 23/06/14,14:19:03,11,10,1, 11.9,1,1, 17.641, 10536.689, 324.542, 52796.412 23/06/14,14:19:03,12,10,1, 11.9,1,1, 17.641, 10536.690, 324.550, 52796.456 23/06/14,14:19:03,13,10,1, 11.9,1,1, 17.641, 10536.678, 324.542, 52796.459 23/06/14,14:19:03,14,10,1, 11.9,1,1, 17.641, 10536.700, 324.548, 52796.426 23/06/14,14:19:03,15,10,1, 11.9,1,1, 17.641, 10536.690, 324.562, 52796.514 23/06/14,14:19:03,16,10,1, 11.9,1,1, 17.641, 10536.674, 324.544, 52796.457 23/06/14,14:19:03,17,10,1, 11.9,1,1, 17.641, 10536.634, 324.548, 52796.504 23/06/14,14:19:03,18,10,1, 11.9,1,1, 17.641, 10536.675, 324.555, 52796.476 23/06/14,14:19:03,19,10,1, 11.9,1,1, 17.641, 10536.649, 324.546, 52796.499 23/06/14,14:19:04,00,10,1, 11.9,1,1, 17.641, 10536.648, 324.546, 52796.499 23/06/14,14:19:04,01,10,1, 11.9,1,1, 17.641, 10536.692, 324.536, 52796.501 23/06/14,14:19:04,02,10,1, 11.9,1,1, 17.641, 10536.658, 324.560, 52796.517 23/06/14,14:19:04,03,10,1, 11.9,1,1, 17.641, 10536.677, 324.519, 52796.518 23/06/14,14:19:04,04,10,1, 11.9,1,1, 17.641, 10536.673, 324.539, 52796.494 23/06/14,14:19:04,05,10,1, 11.9,1,1, 17.641, 10536.669, 324.531, 52796.497 23/06/14,14:19:04,06,10,1, 11.9,1,1, 17.641, 10536.692, 324.572, 52796.492 23/06/14,14:19:04,07,10,1, 11.9,1,1, 17.641, 10536.667, 324.533, 52796.478 23/06/14,14:19:04,08,10,1, 11.9,1,1, 17.641, 10536.667, 324.530, 52796.477 23/06/14,14:19:04,09,10,1, 11.9,1,1, 17.641, 10536.656, 324.554, 52796.464 23/06/14,14:19:04,10,10,1, 11.9,1,1, 17.641, 10536.672, 324.564, 52796.502 23/06/14,14:19:04,11,10,1, 11.9,1,1, 17.641, 10536.663, 324.544, 52796.481 23/06/14,14:19:04,12,10,1, 11.9,1,1, 17.641, 10536.662, 324.548, 52796.481 23/06/14,14:19:04,13,10,1, 11.9,1,1, 17.641, 10536.640, 324.535, 52796.469 23/06/14,14:19:04,14,10,1, 11.9,1,1, 17.641, 10536.661, 324.548, 52796.489 23/06/14,14:19:04,15,10,1, 11.9,1,1, 17.641, 10536.622, 324.556, 52796.496 23/06/14,14:19:04,16,10,1, 11.9,1,1, 17.641, 10536.645, 324.525, 52796.469 23/06/14,14:19:04,17,10,1, 11.9,1,1, 17.641, 10536.619, 324.543, 52796.479 23/06/14,14:19:04,18,10,1, 11.9,1,1, 17.641, 10536.608, 324.556, 52796.498 23/06/14,14:19:04,19,10,1, 11.9,1,1, 17.641, 10536.624, 324.580, 52796.485 23/06/14,14:19:05,00,10,1, 12.0,1,1, 17.639, 10536.623, 324.580, 52796.485 23/06/14,14:19:05,01,10,1, 12.0,1,1, 17.639, 10536.582, 324.547, 52796.491 23/06/14,14:19:05,02,10,1, 12.0,1,1, 17.639, 10536.611, 324.551, 52796.479 23/06/14,14:19:05,03,10,1, 12.0,1,1, 17.639, 10536.620, 324.549, 52796.479 23/06/14,14:19:05,04,10,1, 12.0,1,1, 17.639, 10536.611, 324.535, 52796.453 23/06/14,14:19:05,05,10,1, 12.0,1,1, 17.639, 10536.627, 324.564, 52796.503 23/06/14,14:19:05,06,10,1, 12.0,1,1, 17.639, 10536.613, 324.541, 52796.511 23/06/14,14:19:05,07,10,1, 12.0,1,1, 17.639, 10536.602, 324.553, 52796.466 23/06/14,14:19:05,08,10,1, 12.0,1,1, 17.639, 10536.601, 324.532, 52796.488 23/06/14,14:19:05,09,10,1, 12.0,1,1, 17.639, 10536.608, 324.533, 52796.485 23/06/14,14:19:05,10,10,1, 12.0,1,1, 17.639, 10536.596, 324.546, 52796.512 23/06/14,14:19:05,11,10,1, 12.0,1,1, 17.639, 10536.608, 324.532, 52796.465 23/06/14,14:19:05,12,10,1, 12.0,1,1, 17.639, 10536.600, 324.519, 52796.466 23/06/14,14:19:05,13,10,1, 12.0,1,1, 17.639, 10536.579, 324.528, 52796.478 23/06/14,14:19:05,14,10,1, 12.0,1,1, 17.639, 10536.595, 324.519, 52796.472 23/06/14,14:19:05,15,10,1, 12.0,1,1, 17.639, 10536.584, 324.544, 52796.495 23/06/14,14:19:05,16,10,1, 12.0,1,1, 17.639, 10536.575, 324.529, 52796.480 23/06/14,14:19:05,17,10,1, 12.0,1,1, 17.639, 10536.590, 324.530, 52796.451 23/06/14,14:19:05,18,10,1, 12.0,1,1, 17.639, 10536.590, 324.547, 52796.437 23/06/14,14:19:05,19,10,1, 12.0,1,1, 17.639, 10536.569, 324.549, 52796.480 23/06/14,14:19:06,00,10,1, 11.9,1,1, 17.643, 10536.565, 324.549, 52796.480 23/06/14,14:19:06,01,10,1, 11.9,1,1, 17.643, 10536.586, 324.521, 52796.471 23/06/14,14:19:06,02,10,1, 11.9,1,1, 17.643, 10536.581, 324.535, 52796.496 23/06/14,14:19:06,03,10,1, 11.9,1,1, 17.643, 10536.584, 324.541, 52796.476 23/06/14,14:19:06,04,10,1, 11.9,1,1, 17.643, 10536.575, 324.543, 52796.480 23/06/14,14:19:06,05,10,1, 11.9,1,1, 17.643, 10536.555, 324.538, 52796.475 23/06/14,14:19:06,06,10,1, 11.9,1,1, 17.643, 10536.552, 324.526, 52796.497 23/06/14,14:19:06,07,10,1, 11.9,1,1, 17.643, 10536.558, 324.541, 52796.477 23/06/14,14:19:06,08,10,1, 11.9,1,1, 17.643, 10536.553, 324.581, 52796.461 23/06/14,14:19:06,09,10,1, 11.9,1,1, 17.643, 10536.554, 324.554, 52796.480 23/06/14,14:19:06,10,10,1, 11.9,1,1, 17.643, 10536.531, 324.552, 52796.489 23/06/14,14:19:06,11,10,1, 11.9,1,1, 17.643, 10536.557, 324.550, 52796.519 23/06/14,14:19:06,12,10,1, 11.9,1,1, 17.643, 10536.527, 324.560, 52796.501 23/06/14,14:19:06,13,10,1, 11.9,1,1, 17.643, 10536.556, 324.558, 52796.492 23/06/14,14:19:06,14,10,1, 11.9,1,1, 17.643, 10536.534, 324.570, 52796.508 23/06/14,14:19:06,15,10,1, 11.9,1,1, 17.643, 10536.508, 324.553, 52796.450 23/06/14,14:19:06,16,10,1, 11.9,1,1, 17.643, 10536.543, 324.559, 52796.460 23/06/14,14:19:06,17,10,1, 11.9,1,1, 17.643, 10536.515, 324.550, 52796.537 23/06/14,14:19:06,18,10,1, 11.9,1,1, 17.643, 10536.518, 324.520, 52796.483 23/06/14,14:19:06,19,10,1, 11.9,1,1, 17.643, 10536.533, 324.546, 52796.548 23/06/14,14:19:07,00,10,1, 11.8,1,1, 17.638, 10536.531, 324.546, 52796.548 23/06/14,14:19:07,01,10,1, 11.8,1,1, 17.638, 10536.513, 324.566, 52796.510 23/06/14,14:19:07,02,10,1, 11.8,1,1, 17.638, 10536.523, 324.550, 52796.499 23/06/14,14:19:07,03,10,1, 11.8,1,1, 17.638, 10536.530, 324.571, 52796.498 23/06/14,14:19:07,04,10,1, 11.8,1,1, 17.638, 10536.507, 324.578, 52796.475 23/06/14,14:19:07,05,10,1, 11.8,1,1, 17.638, 10536.513, 324.560, 52796.504 23/06/14,14:19:07,06,10,1, 11.8,1,1, 17.638, 10536.504, 324.546, 52796.502 23/06/14,14:19:07,07,10,1, 11.8,1,1, 17.638, 10536.478, 324.547, 52796.477 23/06/14,14:19:07,08,10,1, 11.8,1,1, 17.638, 10536.503, 324.560, 52796.477 23/06/14,14:19:07,09,10,1, 11.8,1,1, 17.638, 10536.508, 324.561, 52796.495 23/06/14,14:19:07,10,10,1, 11.8,1,1, 17.638, 10536.515, 324.539, 52796.503 23/06/14,14:19:07,11,10,1, 11.8,1,1, 17.638, 10536.512, 324.543, 52796.518 23/06/14,14:19:07,12,10,1, 11.8,1,1, 17.638, 10536.489, 324.565, 52796.500 23/06/14,14:19:07,13,10,1, 11.8,1,1, 17.638, 10536.485, 324.538, 52796.522 23/06/14,14:19:07,14,10,1, 11.8,1,1, 17.638, 10536.475, 324.562, 52796.508 23/06/14,14:19:07,15,10,1, 11.8,1,1, 17.638, 10536.476, 324.567, 52796.481 23/06/14,14:19:07,16,10,1, 11.8,1,1, 17.638, 10536.478, 324.536, 52796.479 23/06/14,14:19:07,17,10,1, 11.8,1,1, 17.638, 10536.483, 324.542, 52796.514 23/06/14,14:19:07,18,10,1, 11.8,1,1, 17.638, 10536.477, 324.535, 52796.479 23/06/14,14:19:07,19,10,1, 11.8,1,1, 17.638, 10536.471, 324.567, 52796.498 23/06/14,14:19:08,00,10,1, 11.9,1,1, 17.642, 10536.464, 324.567, 52796.498 23/06/14,14:19:08,01,10,1, 11.9,1,1, 17.642, 10536.486, 324.573, 52796.538 23/06/14,14:19:08,02,10,1, 11.9,1,1, 17.642, 10536.448, 324.585, 52796.520 23/06/14,14:19:08,03,10,1, 11.9,1,1, 17.642, 10536.472, 324.544, 52796.491 23/06/14,14:19:08,04,10,1, 11.9,1,1, 17.642, 10536.468, 324.550, 52796.531 23/06/14,14:19:08,05,10,1, 11.9,1,1, 17.642, 10536.478, 324.554, 52796.506 23/06/14,14:19:08,06,10,1, 11.9,1,1, 17.642, 10536.459, 324.551, 52796.497 23/06/14,14:19:08,07,10,1, 11.9,1,1, 17.642, 10536.437, 324.547, 52796.511 23/06/14,14:19:08,08,10,1, 11.9,1,1, 17.642, 10536.450, 324.550, 52796.462 23/06/14,14:19:08,09,10,1, 11.9,1,1, 17.642, 10536.452, 324.563, 52796.499 23/06/14,14:19:08,10,10,1, 11.9,1,1, 17.642, 10536.467, 324.543, 52796.499 23/06/14,14:19:08,11,10,1, 11.9,1,1, 17.642, 10536.449, 324.553, 52796.494 23/06/14,14:19:08,12,10,1, 11.9,1,1, 17.642, 10536.451, 324.530, 52796.542 23/06/14,14:19:08,13,10,1, 11.9,1,1, 17.642, 10536.448, 324.545, 52796.522 23/06/14,14:19:08,14,10,1, 11.9,1,1, 17.642, 10536.463, 324.568, 52796.489 23/06/14,14:19:08,15,10,1, 11.9,1,1, 17.642, 10536.446, 324.541, 52796.510 23/06/14,14:19:08,16,10,1, 11.9,1,1, 17.642, 10536.454, 324.549, 52796.485 23/06/14,14:19:08,17,10,1, 11.9,1,1, 17.642, 10536.437, 324.563, 52796.470 23/06/14,14:19:08,18,10,1, 11.9,1,1, 17.642, 10536.465, 324.573, 52796.512 23/06/14,14:19:08,19,10,1, 11.9,1,1, 17.642, 10536.481, 324.557, 52796.487 23/06/14,14:19:09,00,10,1, 11.9,1,1, 17.640, 10536.473, 324.557, 52796.487 23/06/14,14:19:09,01,10,1, 11.9,1,1, 17.640, 10536.473, 324.566, 52796.530 23/06/14,14:19:09,02,10,1, 11.9,1,1, 17.640, 10536.466, 324.547, 52796.521 23/06/14,14:19:09,03,10,1, 11.9,1,1, 17.640, 10536.427, 324.559, 52796.537 23/06/14,14:19:09,04,10,1, 11.9,1,1, 17.640, 10536.462, 324.568, 52796.548 23/06/14,14:19:09,05,10,1, 11.9,1,1, 17.640, 10536.473, 324.540, 52796.492 23/06/14,14:19:09,06,10,1, 11.9,1,1, 17.640, 10536.465, 324.563, 52796.543 23/06/14,14:19:09,07,10,1, 11.9,1,1, 17.640, 10536.459, 324.534, 52796.496 23/06/14,14:19:09,08,10,1, 11.9,1,1, 17.640, 10536.455, 324.542, 52796.524 23/06/14,14:19:09,09,10,1, 11.9,1,1, 17.640, 10536.446, 324.549, 52796.540 23/06/14,14:19:09,10,10,1, 11.9,1,1, 17.640, 10536.448, 324.535, 52796.504 23/06/14,14:19:09,11,10,1, 11.9,1,1, 17.640, 10536.431, 324.565, 52796.548 23/06/14,14:19:09,12,10,1, 11.9,1,1, 17.640, 10536.452, 324.571, 52796.517 23/06/14,14:19:09,13,10,1, 11.9,1,1, 17.640, 10536.457, 324.549, 52796.457 23/06/14,14:19:09,14,10,1, 11.9,1,1, 17.640, 10536.468, 324.537, 52796.491 23/06/14,14:19:09,15,10,1, 11.9,1,1, 17.640, 10536.427, 324.529, 52796.472 23/06/14,14:19:09,16,10,1, 11.9,1,1, 17.640, 10536.439, 324.532, 52796.516 23/06/14,14:19:09,17,10,1, 11.9,1,1, 17.640, 10536.463, 324.553, 52796.522 23/06/14,14:19:09,18,10,1, 11.9,1,1, 17.640, 10536.438, 324.556, 52796.550 23/06/14,14:19:09,19,10,1, 11.9,1,1, 17.640, 10536.430, 324.563, 52796.543 23/06/14,14:19:10,00,10,1, 11.8,1,1, 17.640, 10536.423, 324.563, 52796.543 23/06/14,14:19:10,01,10,1, 11.8,1,1, 17.640, 10536.430, 324.563, 52796.553 23/06/14,14:19:10,02,10,1, 11.8,1,1, 17.640, 10536.434, 324.568, 52796.506 23/06/14,14:19:10,03,10,1, 11.8,1,1, 17.640, 10536.431, 324.582, 52796.540 23/06/14,14:19:10,04,10,1, 11.8,1,1, 17.640, 10536.424, 324.574, 52796.517 23/06/14,14:19:10,05,10,1, 11.8,1,1, 17.640, 10536.401, 324.553, 52796.507 23/06/14,14:19:10,06,10,1, 11.8,1,1, 17.640, 10536.425, 324.571, 52796.517 23/06/14,14:19:10,07,10,1, 11.8,1,1, 17.640, 10536.439, 324.562, 52796.524 23/06/14,14:19:10,08,10,1, 11.8,1,1, 17.640, 10536.419, 324.572, 52796.529 23/06/14,14:19:10,09,10,1, 11.8,1,1, 17.640, 10536.446, 324.587, 52796.542 23/06/14,14:19:10,10,10,1, 11.8,1,1, 17.640, 10536.408, 324.576, 52796.479 23/06/14,14:19:10,11,10,1, 11.8,1,1, 17.640, 10536.444, 324.566, 52796.550 23/06/14,14:19:10,12,10,1, 11.8,1,1, 17.640, 10536.439, 324.571, 52796.531 23/06/14,14:19:10,13,10,1, 11.8,1,1, 17.640, 10536.411, 324.552, 52796.507 23/06/14,14:19:10,14,10,1, 11.8,1,1, 17.640, 10536.440, 324.568, 52796.522 23/06/14,14:19:10,15,10,1, 11.8,1,1, 17.640, 10536.426, 324.539, 52796.513 23/06/14,14:19:10,16,10,1, 11.8,1,1, 17.640, 10536.424, 324.558, 52796.548 23/06/14,14:19:10,17,10,1, 11.8,1,1, 17.640, 10536.424, 324.535, 52796.516 23/06/14,14:19:10,18,10,1, 11.8,1,1, 17.640, 10536.395, 324.560, 52796.552 23/06/14,14:19:10,19,10,1, 11.8,1,1, 17.640, 10536.432, 324.536, 52796.499 23/06/14,14:19:11,00,11,1, 11.9,1,1, 17.643, 10536.431, 324.536, 52796.499 23/06/14,14:19:11,01,11,1, 11.9,1,1, 17.643, 10536.433, 324.545, 52796.545 23/06/14,14:19:11,02,11,1, 11.9,1,1, 17.643, 10536.434, 324.576, 52796.501 23/06/14,14:19:11,03,11,1, 11.9,1,1, 17.643, 10536.442, 324.564, 52796.498 23/06/14,14:19:11,04,11,1, 11.9,1,1, 17.643, 10536.430, 324.573, 52796.535 23/06/14,14:19:11,05,11,1, 11.9,1,1, 17.643, 10536.421, 324.549, 52796.506 23/06/14,14:19:11,06,11,1, 11.9,1,1, 17.643, 10536.424, 324.545, 52796.550 23/06/14,14:19:11,07,11,1, 11.9,1,1, 17.643, 10536.432, 324.543, 52796.490 23/06/14,14:19:11,08,11,1, 11.9,1,1, 17.643, 10536.429, 324.552, 52796.543 23/06/14,14:19:11,09,11,1, 11.9,1,1, 17.643, 10536.422, 324.525, 52796.541 23/06/14,14:19:11,10,11,1, 11.9,1,1, 17.643, 10536.415, 324.529, 52796.511 23/06/14,14:19:11,11,11,1, 11.9,1,1, 17.643, 10536.411, 324.550, 52796.563 23/06/14,14:19:11,12,11,1, 11.9,1,1, 17.643, 10536.423, 324.553, 52796.540 23/06/14,14:19:11,13,11,1, 11.9,1,1, 17.643, 10536.418, 324.553, 52796.507 23/06/14,14:19:11,14,11,1, 11.9,1,1, 17.643, 10536.414, 324.551, 52796.533 23/06/14,14:19:11,15,11,1, 11.9,1,1, 17.643, 10536.437, 324.552, 52796.574 23/06/14,14:19:11,16,11,1, 11.9,1,1, 17.643, 10536.407, 324.565, 52796.550 23/06/14,14:19:11,17,11,1, 11.9,1,1, 17.643, 10536.417, 324.578, 52796.535 23/06/14,14:19:11,18,11,1, 11.9,1,1, 17.643, 10536.404, 324.569, 52796.546 23/06/14,14:19:11,19,11,1, 11.9,1,1, 17.643, 10536.399, 324.566, 52796.543 23/06/14,14:19:12,00,11,1, 11.9,1,1, 17.644, 10536.398, 324.566, 52796.543 23/06/14,14:19:12,01,11,1, 11.9,1,1, 17.644, 10536.422, 324.565, 52796.600 23/06/14,14:19:12,02,11,1, 11.9,1,1, 17.644, 10536.423, 324.566, 52796.579 23/06/14,14:19:12,03,11,1, 11.9,1,1, 17.644, 10536.416, 324.582, 52796.534 23/06/14,14:19:12,04,11,1, 11.9,1,1, 17.644, 10536.413, 324.576, 52796.594 23/06/14,14:19:12,05,11,1, 11.9,1,1, 17.644, 10536.399, 324.598, 52796.552 23/06/14,14:19:12,06,11,1, 11.9,1,1, 17.644, 10536.397, 324.572, 52796.565 23/06/14,14:19:12,07,11,1, 11.9,1,1, 17.644, 10536.410, 324.578, 52796.591 23/06/14,14:19:12,08,11,1, 11.9,1,1, 17.644, 10536.413, 324.609, 52796.601 23/06/14,14:19:12,09,11,1, 11.9,1,1, 17.644, 10536.393, 324.607, 52796.563 23/06/14,14:19:12,10,11,1, 11.9,1,1, 17.644, 10536.395, 324.594, 52796.532 23/06/14,14:19:12,11,11,1, 11.9,1,1, 17.644, 10536.386, 324.610, 52796.591 23/06/14,14:19:12,12,11,1, 11.9,1,1, 17.644, 10536.390, 324.583, 52796.549 23/06/14,14:19:12,13,11,1, 11.9,1,1, 17.644, 10536.393, 324.613, 52796.562 23/06/14,14:19:12,14,11,1, 11.9,1,1, 17.644, 10536.391, 324.615, 52796.565 23/06/14,14:19:12,15,11,1, 11.9,1,1, 17.644, 10536.415, 324.591, 52796.547 23/06/14,14:19:12,16,11,1, 11.9,1,1, 17.644, 10536.389, 324.601, 52796.572 23/06/14,14:19:12,17,11,1, 11.9,1,1, 17.644, 10536.398, 324.615, 52796.533 23/06/14,14:19:12,18,11,1, 11.9,1,1, 17.644, 10536.395, 324.604, 52796.532 23/06/14,14:19:12,19,11,1, 11.9,1,1, 17.644, 10536.392, 324.618, 52796.562 23/06/14,14:19:13,00,10,1, 11.8,1,1, 17.644, 10536.389, 324.618, 52796.562 23/06/14,14:19:13,01,10,1, 11.8,1,1, 17.644, 10536.420, 324.581, 52796.554 23/06/14,14:19:13,02,10,1, 11.8,1,1, 17.644, 10536.382, 324.606, 52796.578 23/06/14,14:19:13,03,10,1, 11.8,1,1, 17.644, 10536.388, 324.612, 52796.575 23/06/14,14:19:13,04,10,1, 11.8,1,1, 17.644, 10536.405, 324.603, 52796.564 23/06/14,14:19:13,05,10,1, 11.8,1,1, 17.644, 10536.390, 324.607, 52796.529 23/06/14,14:19:13,06,10,1, 11.8,1,1, 17.644, 10536.414, 324.624, 52796.565 23/06/14,14:19:13,07,10,1, 11.8,1,1, 17.644, 10536.410, 324.590, 52796.578 23/06/14,14:19:13,08,10,1, 11.8,1,1, 17.644, 10536.379, 324.613, 52796.514 23/06/14,14:19:13,09,10,1, 11.8,1,1, 17.644, 10536.393, 324.594, 52796.534 23/06/14,14:19:13,10,10,1, 11.8,1,1, 17.644, 10536.377, 324.603, 52796.544 23/06/14,14:19:13,11,10,1, 11.8,1,1, 17.644, 10536.382, 324.611, 52796.561 23/06/14,14:19:13,12,10,1, 11.8,1,1, 17.644, 10536.380, 324.612, 52796.546 23/06/14,14:19:13,13,10,1, 11.8,1,1, 17.644, 10536.376, 324.616, 52796.551 23/06/14,14:19:13,14,10,1, 11.8,1,1, 17.644, 10536.392, 324.613, 52796.576 23/06/14,14:19:13,15,10,1, 11.8,1,1, 17.644, 10536.390, 324.629, 52796.575 23/06/14,14:19:13,16,10,1, 11.8,1,1, 17.644, 10536.388, 324.596, 52796.567 23/06/14,14:19:13,17,10,1, 11.8,1,1, 17.644, 10536.402, 324.602, 52796.569 23/06/14,14:19:13,18,10,1, 11.8,1,1, 17.644, 10536.409, 324.623, 52796.548 23/06/14,14:19:13,19,10,1, 11.8,1,1, 17.644, 10536.389, 324.601, 52796.573 23/06/14,14:19:14,00,11,1, 11.9,1,1, 17.644, 10536.381, 324.601, 52796.573 23/06/14,14:19:14,01,11,1, 11.9,1,1, 17.644, 10536.403, 324.628, 52796.590 23/06/14,14:19:14,02,11,1, 11.9,1,1, 17.644, 10536.378, 324.642, 52796.570 23/06/14,14:19:14,03,11,1, 11.9,1,1, 17.644, 10536.389, 324.633, 52796.562 23/06/14,14:19:14,04,11,1, 11.9,1,1, 17.644, 10536.404, 324.625, 52796.553 23/06/14,14:19:14,05,11,1, 11.9,1,1, 17.644, 10536.388, 324.649, 52796.546 23/06/14,14:19:14,06,11,1, 11.9,1,1, 17.644, 10536.389, 324.612, 52796.562 23/06/14,14:19:14,07,11,1, 11.9,1,1, 17.644, 10536.438, 324.629, 52796.559 23/06/14,14:19:14,08,11,1, 11.9,1,1, 17.644, 10536.364, 324.627, 52796.539 23/06/14,14:19:14,09,11,1, 11.9,1,1, 17.644, 10536.397, 324.654, 52796.589 23/06/14,14:19:14,10,11,1, 11.9,1,1, 17.644, 10536.413, 324.618, 52796.536 23/06/14,14:19:14,11,11,1, 11.9,1,1, 17.644, 10536.423, 324.650, 52796.613 23/06/14,14:19:14,12,11,1, 11.9,1,1, 17.644, 10536.399, 324.645, 52796.603 23/06/14,14:19:14,13,11,1, 11.9,1,1, 17.644, 10536.432, 324.650, 52796.568 23/06/14,14:19:14,14,11,1, 11.9,1,1, 17.644, 10536.406, 324.662, 52796.597 23/06/14,14:19:14,15,11,1, 11.9,1,1, 17.644, 10536.415, 324.631, 52796.550 23/06/14,14:19:14,16,11,1, 11.9,1,1, 17.644, 10536.396, 324.651, 52796.593 23/06/14,14:19:14,17,11,1, 11.9,1,1, 17.644, 10536.409, 324.645, 52796.544 23/06/14,14:19:14,18,11,1, 11.9,1,1, 17.644, 10536.409, 324.659, 52796.611 23/06/14,14:19:14,19,11,1, 11.9,1,1, 17.644, 10536.398, 324.642, 52796.564 23/06/14,14:19:15,00,10,1, 11.9,1,1, 17.641, 10536.389, 324.642, 52796.564 23/06/14,14:19:15,01,10,1, 11.9,1,1, 17.641, 10536.398, 324.641, 52796.619 23/06/14,14:19:15,02,10,1, 11.9,1,1, 17.641, 10536.404, 324.658, 52796.550 23/06/14,14:19:15,03,10,1, 11.9,1,1, 17.641, 10536.387, 324.675, 52796.607 23/06/14,14:19:15,04,10,1, 11.9,1,1, 17.641, 10536.410, 324.644, 52796.596 23/06/14,14:19:15,05,10,1, 11.9,1,1, 17.641, 10536.394, 324.634, 52796.567 23/06/14,14:19:15,06,10,1, 11.9,1,1, 17.641, 10536.419, 324.663, 52796.598 23/06/14,14:19:15,07,10,1, 11.9,1,1, 17.641, 10536.384, 324.646, 52796.575 23/06/14,14:19:15,08,10,1, 11.9,1,1, 17.641, 10536.403, 324.667, 52796.546 23/06/14,14:19:15,09,10,1, 11.9,1,1, 17.641, 10536.396, 324.649, 52796.575 23/06/14,14:19:15,10,10,1, 11.9,1,1, 17.641, 10536.384, 324.672, 52796.574 23/06/14,14:19:15,11,10,1, 11.9,1,1, 17.641, 10536.374, 324.675, 52796.608 23/06/14,14:19:15,12,10,1, 11.9,1,1, 17.641, 10536.405, 324.671, 52796.550 23/06/14,14:19:15,13,10,1, 11.9,1,1, 17.641, 10536.389, 324.667, 52796.559 23/06/14,14:19:15,14,10,1, 11.9,1,1, 17.641, 10536.396, 324.700, 52796.612 23/06/14,14:19:15,15,10,1, 11.9,1,1, 17.641, 10536.372, 324.673, 52796.585 23/06/14,14:19:15,16,10,1, 11.9,1,1, 17.641, 10536.365, 324.695, 52796.564 23/06/14,14:19:15,17,10,1, 11.9,1,1, 17.641, 10536.352, 324.678, 52796.534 23/06/14,14:19:15,18,10,1, 11.9,1,1, 17.641, 10536.384, 324.711, 52796.595 23/06/14,14:19:15,19,10,1, 11.9,1,1, 17.641, 10536.364, 324.683, 52796.575 23/06/14,14:19:16,00,09,1, 12.0,1,1, 17.644, 10536.356, 324.683, 52796.575 23/06/14,14:19:16,01,09,1, 12.0,1,1, 17.644, 10536.377, 324.699, 52796.603 23/06/14,14:19:16,02,09,1, 12.0,1,1, 17.644, 10536.356, 324.701, 52796.613 23/06/14,14:19:16,03,09,1, 12.0,1,1, 17.644, 10536.376, 324.682, 52796.579 23/06/14,14:19:16,04,09,1, 12.0,1,1, 17.644, 10536.356, 324.713, 52796.607 23/06/14,14:19:16,05,09,1, 12.0,1,1, 17.644, 10536.357, 324.686, 52796.585 23/06/14,14:19:16,06,09,1, 12.0,1,1, 17.644, 10536.365, 324.692, 52796.576 23/06/14,14:19:16,07,09,1, 12.0,1,1, 17.644, 10536.372, 324.685, 52796.551 23/06/14,14:19:16,08,09,1, 12.0,1,1, 17.644, 10536.376, 324.677, 52796.589 23/06/14,14:19:16,09,09,1, 12.0,1,1, 17.644, 10536.355, 324.681, 52796.600 23/06/14,14:19:16,10,09,1, 12.0,1,1, 17.644, 10536.356, 324.669, 52796.596 23/06/14,14:19:16,11,09,1, 12.0,1,1, 17.644, 10536.354, 324.671, 52796.576 23/06/14,14:19:16,12,09,1, 12.0,1,1, 17.644, 10536.353, 324.685, 52796.565 23/06/14,14:19:16,13,09,1, 12.0,1,1, 17.644, 10536.360, 324.665, 52796.586 23/06/14,14:19:16,14,09,1, 12.0,1,1, 17.644, 10536.353, 324.673, 52796.595 23/06/14,14:19:16,15,09,1, 12.0,1,1, 17.644, 10536.336, 324.669, 52796.621 23/06/14,14:19:16,16,09,1, 12.0,1,1, 17.644, 10536.348, 324.667, 52796.646 23/06/14,14:19:16,17,09,1, 12.0,1,1, 17.644, 10536.350, 324.678, 52796.646 23/06/14,14:19:16,18,09,1, 12.0,1,1, 17.644, 10536.378, 324.681, 52796.628 23/06/14,14:19:16,19,09,1, 12.0,1,1, 17.644, 10536.346, 324.673, 52796.644 23/06/14,14:19:17,00,10,1, 12.0,1,1, 17.645, 10536.339, 324.673, 52796.644 23/06/14,14:19:17,01,10,1, 12.0,1,1, 17.645, 10536.360, 324.655, 52796.574 23/06/14,14:19:17,02,10,1, 12.0,1,1, 17.645, 10536.351, 324.667, 52796.628 23/06/14,14:19:17,03,10,1, 12.0,1,1, 17.645, 10536.348, 324.680, 52796.584 23/06/14,14:19:17,04,10,1, 12.0,1,1, 17.645, 10536.338, 324.668, 52796.603 23/06/14,14:19:17,05,10,1, 12.0,1,1, 17.645, 10536.344, 324.646, 52796.578 23/06/14,14:19:17,06,10,1, 12.0,1,1, 17.645, 10536.366, 324.670, 52796.605 23/06/14,14:19:17,07,10,1, 12.0,1,1, 17.645, 10536.359, 324.682, 52796.634 23/06/14,14:19:17,08,10,1, 12.0,1,1, 17.645, 10536.347, 324.699, 52796.608 23/06/14,14:19:17,09,10,1, 12.0,1,1, 17.645, 10536.355, 324.699, 52796.600 23/06/14,14:19:17,10,10,1, 12.0,1,1, 17.645, 10536.383, 324.699, 52796.624 23/06/14,14:19:17,11,10,1, 12.0,1,1, 17.645, 10536.387, 324.694, 52796.595 23/06/14,14:19:17,12,10,1, 12.0,1,1, 17.645, 10536.375, 324.704, 52796.573 23/06/14,14:19:17,13,10,1, 12.0,1,1, 17.645, 10536.372, 324.707, 52796.616 23/06/14,14:19:17,14,10,1, 12.0,1,1, 17.645, 10536.381, 324.694, 52796.588 23/06/14,14:19:17,15,10,1, 12.0,1,1, 17.645, 10536.357, 324.692, 52796.610 23/06/14,14:19:17,16,10,1, 12.0,1,1, 17.645, 10536.361, 324.682, 52796.627 23/06/14,14:19:17,17,10,1, 12.0,1,1, 17.645, 10536.351, 324.710, 52796.592 23/06/14,14:19:17,18,10,1, 12.0,1,1, 17.645, 10536.373, 324.690, 52796.566 23/06/14,14:19:17,19,10,1, 12.0,1,1, 17.645, 10536.355, 324.702, 52796.657 23/06/14,14:19:18,00,10,1, 11.9,1,1, 17.643, 10536.348, 324.702, 52796.657 23/06/14,14:19:18,01,10,1, 11.9,1,1, 17.643, 10536.378, 324.660, 52796.566 23/06/14,14:19:18,02,10,1, 11.9,1,1, 17.643, 10536.363, 324.684, 52796.596 23/06/14,14:19:18,03,10,1, 11.9,1,1, 17.643, 10536.366, 324.712, 52796.584 23/06/14,14:19:18,04,10,1, 11.9,1,1, 17.643, 10536.368, 324.690, 52796.597 23/06/14,14:19:18,05,10,1, 11.9,1,1, 17.643, 10536.370, 324.679, 52796.594 23/06/14,14:19:18,06,10,1, 11.9,1,1, 17.643, 10536.392, 324.661, 52796.590 23/06/14,14:19:18,07,10,1, 11.9,1,1, 17.643, 10536.343, 324.686, 52796.564 23/06/14,14:19:18,08,10,1, 11.9,1,1, 17.643, 10536.369, 324.713, 52796.592 23/06/14,14:19:18,09,10,1, 11.9,1,1, 17.643, 10536.367, 324.686, 52796.588 23/06/14,14:19:18,10,10,1, 11.9,1,1, 17.643, 10536.378, 324.704, 52796.600 23/06/14,14:19:18,11,10,1, 11.9,1,1, 17.643, 10536.378, 324.679, 52796.599 23/06/14,14:19:18,12,10,1, 11.9,1,1, 17.643, 10536.364, 324.707, 52796.607 23/06/14,14:19:18,13,10,1, 11.9,1,1, 17.643, 10536.358, 324.702, 52796.600 23/06/14,14:19:18,14,10,1, 11.9,1,1, 17.643, 10536.371, 324.704, 52796.619 23/06/14,14:19:18,15,10,1, 11.9,1,1, 17.643, 10536.385, 324.708, 52796.607 23/06/14,14:19:18,16,10,1, 11.9,1,1, 17.643, 10536.363, 324.710, 52796.567 23/06/14,14:19:18,17,10,1, 11.9,1,1, 17.643, 10536.361, 324.688, 52796.578 23/06/14,14:19:18,18,10,1, 11.9,1,1, 17.643, 10536.389, 324.704, 52796.609 23/06/14,14:19:18,19,10,1, 11.9,1,1, 17.643, 10536.371, 324.699, 52796.600 23/06/14,14:19:19,00,10,1, 11.9,1,1, 17.642, 10536.364, 324.699, 52796.600 23/06/14,14:19:19,01,10,1, 11.9,1,1, 17.642, 10536.383, 324.697, 52796.570 23/06/14,14:19:19,02,10,1, 11.9,1,1, 17.642, 10536.345, 324.693, 52796.609 23/06/14,14:19:19,03,10,1, 11.9,1,1, 17.642, 10536.364, 324.719, 52796.588 23/06/14,14:19:19,04,10,1, 11.9,1,1, 17.642, 10536.350, 324.710, 52796.598 23/06/14,14:19:19,05,10,1, 11.9,1,1, 17.642, 10536.340, 324.713, 52796.601 23/06/14,14:19:19,06,10,1, 11.9,1,1, 17.642, 10536.331, 324.703, 52796.632 23/06/14,14:19:19,07,10,1, 11.9,1,1, 17.642, 10536.330, 324.734, 52796.593 23/06/14,14:19:19,08,10,1, 11.9,1,1, 17.642, 10536.346, 324.740, 52796.615 23/06/14,14:19:19,09,10,1, 11.9,1,1, 17.642, 10536.348, 324.688, 52796.646 23/06/14,14:19:19,10,10,1, 11.9,1,1, 17.642, 10536.335, 324.691, 52796.637 23/06/14,14:19:19,11,10,1, 11.9,1,1, 17.642, 10536.342, 324.707, 52796.615 23/06/14,14:19:19,12,10,1, 11.9,1,1, 17.642, 10536.351, 324.698, 52796.593 23/06/14,14:19:19,13,10,1, 11.9,1,1, 17.642, 10536.351, 324.720, 52796.610 23/06/14,14:19:19,14,10,1, 11.9,1,1, 17.642, 10536.337, 324.702, 52796.567 23/06/14,14:19:19,15,10,1, 11.9,1,1, 17.642, 10536.336, 324.717, 52796.602 23/06/14,14:19:19,16,10,1, 11.9,1,1, 17.642, 10536.312, 324.709, 52796.624 23/06/14,14:19:19,17,10,1, 11.9,1,1, 17.642, 10536.313, 324.717, 52796.632 23/06/14,14:19:19,18,10,1, 11.9,1,1, 17.642, 10536.338, 324.736, 52796.609 23/06/14,14:19:19,19,10,1, 11.9,1,1, 17.642, 10536.313, 324.732, 52796.608 23/06/14,14:19:20,00,10,1, 11.9,1,1, 17.643, 10536.306, 324.732, 52796.608 23/06/14,14:19:20,01,10,1, 11.9,1,1, 17.643, 10536.338, 324.726, 52796.662 23/06/14,14:19:20,02,10,1, 11.9,1,1, 17.643, 10536.332, 324.725, 52796.605 23/06/14,14:19:20,03,10,1, 11.9,1,1, 17.643, 10536.341, 324.714, 52796.617 23/06/14,14:19:20,04,10,1, 11.9,1,1, 17.643, 10536.332, 324.723, 52796.599 23/06/14,14:19:20,05,10,1, 11.9,1,1, 17.643, 10536.316, 324.697, 52796.619 23/06/14,14:19:20,06,10,1, 11.9,1,1, 17.643, 10536.342, 324.724, 52796.647 23/06/14,14:19:20,07,10,1, 11.9,1,1, 17.643, 10536.318, 324.733, 52796.611 23/06/14,14:19:20,08,10,1, 11.9,1,1, 17.643, 10536.337, 324.705, 52796.610 23/06/14,14:19:20,09,10,1, 11.9,1,1, 17.643, 10536.321, 324.727, 52796.648 23/06/14,14:19:20,10,10,1, 11.9,1,1, 17.643, 10536.358, 324.720, 52796.552 23/06/14,14:19:20,11,10,1, 11.9,1,1, 17.643, 10536.297, 324.730, 52796.591 23/06/14,14:19:20,12,10,1, 11.9,1,1, 17.643, 10536.320, 324.743, 52796.597 23/06/14,14:19:20,13,10,1, 11.9,1,1, 17.643, 10536.304, 324.738, 52796.676 23/06/14,14:19:20,14,10,1, 11.9,1,1, 17.643, 10536.327, 324.719, 52796.644 23/06/14,14:19:20,15,10,1, 11.9,1,1, 17.643, 10536.347, 324.720, 52796.639 23/06/14,14:19:20,16,10,1, 11.9,1,1, 17.643, 10536.335, 324.738, 52796.627 23/06/14,14:19:20,17,10,1, 11.9,1,1, 17.643, 10536.315, 324.716, 52796.655 23/06/14,14:19:20,18,10,1, 11.9,1,1, 17.643, 10536.348, 324.750, 52796.693 23/06/14,14:19:20,19,10,1, 11.9,1,1, 17.643, 10536.359, 324.749, 52796.637 23/06/14,14:19:21,00,10,1, 11.9,1,1, 17.643, 10536.356, 324.749, 52796.637 23/06/14,14:19:21,01,10,1, 11.9,1,1, 17.643, 10536.339, 324.723, 52796.646 23/06/14,14:19:21,02,10,1, 11.9,1,1, 17.643, 10536.332, 324.709, 52796.628 23/06/14,14:19:21,03,10,1, 11.9,1,1, 17.643, 10536.306, 324.718, 52796.617 23/06/14,14:19:21,04,10,1, 11.9,1,1, 17.643, 10536.316, 324.739, 52796.657 23/06/14,14:19:21,05,10,1, 11.9,1,1, 17.643, 10536.306, 324.727, 52796.620 23/06/14,14:19:21,06,10,1, 11.9,1,1, 17.643, 10536.323, 324.740, 52796.629 23/06/14,14:19:21,07,10,1, 11.9,1,1, 17.643, 10536.333, 324.733, 52796.619 23/06/14,14:19:21,08,10,1, 11.9,1,1, 17.643, 10536.386, 324.705, 52796.637 23/06/14,14:19:21,09,10,1, 11.9,1,1, 17.643, 10536.358, 324.735, 52796.622 23/06/14,14:19:21,10,10,1, 11.9,1,1, 17.643, 10536.354, 324.728, 52796.611 23/06/14,14:19:21,11,10,1, 11.9,1,1, 17.643, 10536.346, 324.724, 52796.617 23/06/14,14:19:21,12,10,1, 11.9,1,1, 17.643, 10536.347, 324.744, 52796.624 23/06/14,14:19:21,13,10,1, 11.9,1,1, 17.643, 10536.334, 324.739, 52796.606 23/06/14,14:19:21,14,10,1, 11.9,1,1, 17.643, 10536.346, 324.754, 52796.740 23/06/14,14:19:21,15,10,1, 11.9,1,1, 17.643, 10536.286, 324.739, 52796.563 23/06/14,14:19:21,16,10,1, 11.9,1,1, 17.643, 10536.273, 324.755, 52796.659 23/06/14,14:19:21,17,10,1, 11.9,1,1, 17.643, 10536.321, 324.757, 52796.642 23/06/14,14:19:21,18,10,1, 11.9,1,1, 17.643, 10536.304, 324.775, 52796.629 23/06/14,14:19:21,19,10,1, 11.9,1,1, 17.643, 10536.314, 324.741, 52796.598 23/06/14,14:19:22,00,09,1, 11.9,1,1, 17.647, 10536.306, 324.741, 52796.598 23/06/14,14:19:22,01,09,1, 11.9,1,1, 17.647, 10536.326, 324.762, 52796.609 23/06/14,14:19:22,02,09,1, 11.9,1,1, 17.647, 10536.328, 324.757, 52796.644 23/06/14,14:19:22,03,09,1, 11.9,1,1, 17.647, 10536.325, 324.742, 52796.618 23/06/14,14:19:22,04,09,1, 11.9,1,1, 17.647, 10536.334, 324.754, 52796.626 23/06/14,14:19:22,05,09,1, 11.9,1,1, 17.647, 10536.315, 324.757, 52796.612 23/06/14,14:19:22,06,09,1, 11.9,1,1, 17.647, 10536.321, 324.762, 52796.631 23/06/14,14:19:22,07,09,1, 11.9,1,1, 17.647, 10536.330, 324.762, 52796.637 23/06/14,14:19:22,08,09,1, 11.9,1,1, 17.647, 10536.335, 324.787, 52796.645 23/06/14,14:19:22,09,09,1, 11.9,1,1, 17.647, 10536.325, 324.749, 52796.624 23/06/14,14:19:22,10,09,1, 11.9,1,1, 17.647, 10536.322, 324.775, 52796.633 23/06/14,14:19:22,11,09,1, 11.9,1,1, 17.647, 10536.331, 324.763, 52796.611 23/06/14,14:19:22,12,09,1, 11.9,1,1, 17.647, 10536.328, 324.772, 52796.685 23/06/14,14:19:22,13,09,1, 11.9,1,1, 17.647, 10536.314, 324.753, 52796.634 23/06/14,14:19:22,14,09,1, 11.9,1,1, 17.647, 10536.340, 324.764, 52796.650 23/06/14,14:19:22,15,09,1, 11.9,1,1, 17.647, 10536.331, 324.763, 52796.644 23/06/14,14:19:22,16,09,1, 11.9,1,1, 17.647, 10536.348, 324.760, 52796.637 23/06/14,14:19:22,17,09,1, 11.9,1,1, 17.647, 10536.338, 324.742, 52796.583 23/06/14,14:19:22,18,09,1, 11.9,1,1, 17.647, 10536.359, 324.767, 52796.616 23/06/14,14:19:22,19,09,1, 11.9,1,1, 17.647, 10536.352, 324.761, 52796.625 23/06/14,14:19:23,00,09,1, 11.9,1,1, 17.645, 10536.348, 324.761, 52796.625 23/06/14,14:19:23,01,09,1, 11.9,1,1, 17.645, 10536.310, 324.762, 52796.648 23/06/14,14:19:23,02,09,1, 11.9,1,1, 17.645, 10536.323, 324.735, 52796.636 23/06/14,14:19:23,03,09,1, 11.9,1,1, 17.645, 10536.307, 324.780, 52796.642 23/06/14,14:19:23,04,09,1, 11.9,1,1, 17.645, 10536.359, 324.768, 52796.644 23/06/14,14:19:23,05,09,1, 11.9,1,1, 17.645, 10536.316, 324.750, 52796.632 23/06/14,14:19:23,06,09,1, 11.9,1,1, 17.645, 10536.305, 324.766, 52796.660 23/06/14,14:19:23,07,09,1, 11.9,1,1, 17.645, 10536.320, 324.744, 52796.628 23/06/14,14:19:23,08,09,1, 11.9,1,1, 17.645, 10536.321, 324.775, 52796.633 23/06/14,14:19:23,09,09,1, 11.9,1,1, 17.645, 10536.344, 324.754, 52796.587 23/06/14,14:19:23,10,09,1, 11.9,1,1, 17.645, 10536.281, 324.788, 52796.735 23/06/14,14:19:23,11,09,1, 11.9,1,1, 17.645, 10536.318, 324.773, 52796.676 23/06/14,14:19:23,12,09,1, 11.9,1,1, 17.645, 10536.328, 324.774, 52796.666 23/06/14,14:19:23,13,09,1, 11.9,1,1, 17.645, 10536.296, 324.781, 52796.613 23/06/14,14:19:23,14,09,1, 11.9,1,1, 17.645, 10536.304, 324.773, 52796.639 23/06/14,14:19:23,15,09,1, 11.9,1,1, 17.645, 10536.321, 324.758, 52796.625 23/06/14,14:19:23,16,09,1, 11.9,1,1, 17.645, 10536.328, 324.775, 52796.628 23/06/14,14:19:23,17,09,1, 11.9,1,1, 17.645, 10536.326, 324.784, 52796.650 23/06/14,14:19:23,18,09,1, 11.9,1,1, 17.645, 10536.314, 324.800, 52796.661 23/06/14,14:19:23,19,09,1, 11.9,1,1, 17.645, 10536.300, 324.782, 52796.641 23/06/14,14:19:24,00,10,1, 11.9,1,1, 17.649, 10536.298, 324.782, 52796.641 23/06/14,14:19:24,01,10,1, 11.9,1,1, 17.649, 10536.294, 324.764, 52796.632 23/06/14,14:19:24,02,10,1, 11.9,1,1, 17.649, 10536.306, 324.755, 52796.625 23/06/14,14:19:24,03,10,1, 11.9,1,1, 17.649, 10536.287, 324.751, 52796.601 23/06/14,14:19:24,04,10,1, 11.9,1,1, 17.649, 10536.309, 324.787, 52796.668 23/06/14,14:19:24,05,10,1, 11.9,1,1, 17.649, 10536.298, 324.757, 52796.616 23/06/14,14:19:24,06,10,1, 11.9,1,1, 17.649, 10536.317, 324.765, 52796.626 23/06/14,14:19:24,07,10,1, 11.9,1,1, 17.649, 10536.293, 324.785, 52796.618 23/06/14,14:19:24,08,10,1, 11.9,1,1, 17.649, 10536.288, 324.788, 52796.602 23/06/14,14:19:24,09,10,1, 11.9,1,1, 17.649, 10536.309, 324.800, 52796.587 23/06/14,14:19:24,10,10,1, 11.9,1,1, 17.649, 10536.325, 324.784, 52796.598 23/06/14,14:19:24,11,10,1, 11.9,1,1, 17.649, 10536.293, 324.791, 52796.576 23/06/14,14:19:24,12,10,1, 11.9,1,1, 17.649, 10536.302, 324.793, 52796.615 23/06/14,14:19:24,13,10,1, 11.9,1,1, 17.649, 10536.315, 324.796, 52796.627 23/06/14,14:19:24,14,10,1, 11.9,1,1, 17.649, 10536.287, 324.794, 52796.644 23/06/14,14:19:24,15,10,1, 11.9,1,1, 17.649, 10536.298, 324.765, 52796.630 23/06/14,14:19:24,16,10,1, 11.9,1,1, 17.649, 10536.302, 324.802, 52796.623 23/06/14,14:19:24,17,10,1, 11.9,1,1, 17.649, 10536.299, 324.814, 52796.661 23/06/14,14:19:24,18,10,1, 11.9,1,1, 17.649, 10536.310, 324.820, 52796.614 23/06/14,14:19:24,19,10,1, 11.9,1,1, 17.649, 10536.295, 324.796, 52796.658 23/06/14,14:19:25,00,11,1, 12.0,1,1, 17.649, 10536.289, 324.796, 52796.658 23/06/14,14:19:25,01,11,1, 12.0,1,1, 17.649, 10536.321, 324.818, 52796.658 23/06/14,14:19:25,02,11,1, 12.0,1,1, 17.649, 10536.285, 324.800, 52796.630 23/06/14,14:19:25,03,11,1, 12.0,1,1, 17.649, 10536.314, 324.834, 52796.631 23/06/14,14:19:25,04,11,1, 12.0,1,1, 17.649, 10536.290, 324.806, 52796.632 23/06/14,14:19:25,05,11,1, 12.0,1,1, 17.649, 10536.320, 324.813, 52796.624 23/06/14,14:19:25,06,11,1, 12.0,1,1, 17.649, 10536.311, 324.799, 52796.592 23/06/14,14:19:25,07,11,1, 12.0,1,1, 17.649, 10536.279, 324.833, 52796.627 23/06/14,14:19:25,08,11,1, 12.0,1,1, 17.649, 10536.313, 324.826, 52796.631 23/06/14,14:19:25,09,11,1, 12.0,1,1, 17.649, 10536.321, 324.813, 52796.670 23/06/14,14:19:25,10,11,1, 12.0,1,1, 17.649, 10536.303, 324.846, 52796.639 23/06/14,14:19:25,11,11,1, 12.0,1,1, 17.649, 10536.306, 324.832, 52796.648 23/06/14,14:19:25,12,11,1, 12.0,1,1, 17.649, 10536.334, 324.823, 52796.637 23/06/14,14:19:25,13,11,1, 12.0,1,1, 17.649, 10536.290, 324.837, 52796.633 23/06/14,14:19:25,14,11,1, 12.0,1,1, 17.649, 10536.315, 324.823, 52796.608 23/06/14,14:19:25,15,11,1, 12.0,1,1, 17.649, 10536.332, 324.823, 52796.617 23/06/14,14:19:25,16,11,1, 12.0,1,1, 17.649, 10536.299, 324.809, 52796.611 23/06/14,14:19:25,17,11,1, 12.0,1,1, 17.649, 10536.309, 324.819, 52796.625 23/06/14,14:19:25,18,11,1, 12.0,1,1, 17.649, 10536.292, 324.823, 52796.654 23/06/14,14:19:25,19,11,1, 12.0,1,1, 17.649, 10536.285, 324.803, 52796.637 23/06/14,14:19:26,00,10,1, 11.9,1,1, 17.653, 10536.281, 324.803, 52796.637 23/06/14,14:19:26,01,10,1, 11.9,1,1, 17.653, 10536.311, 324.820, 52796.653 23/06/14,14:19:26,02,10,1, 11.9,1,1, 17.653, 10536.297, 324.838, 52796.651 23/06/14,14:19:26,03,10,1, 11.9,1,1, 17.653, 10536.301, 324.823, 52796.618 23/06/14,14:19:26,04,10,1, 11.9,1,1, 17.653, 10536.297, 324.796, 52796.602 23/06/14,14:19:26,05,10,1, 11.9,1,1, 17.653, 10536.271, 324.813, 52796.651 23/06/14,14:19:26,06,10,1, 11.9,1,1, 17.653, 10536.297, 324.817, 52796.668 23/06/14,14:19:26,07,10,1, 11.9,1,1, 17.653, 10536.295, 324.803, 52796.664 23/06/14,14:19:26,08,10,1, 11.9,1,1, 17.653, 10536.300, 324.824, 52796.684 23/06/14,14:19:26,09,10,1, 11.9,1,1, 17.653, 10536.292, 324.826, 52796.646 23/06/14,14:19:26,10,10,1, 11.9,1,1, 17.653, 10536.285, 324.821, 52796.640 23/06/14,14:19:26,11,10,1, 11.9,1,1, 17.653, 10536.263, 324.822, 52796.659 23/06/14,14:19:26,12,10,1, 11.9,1,1, 17.653, 10536.280, 324.804, 52796.635 23/06/14,14:19:26,13,10,1, 11.9,1,1, 17.653, 10536.293, 324.817, 52796.608 23/06/14,14:19:26,14,10,1, 11.9,1,1, 17.653, 10536.278, 324.843, 52796.637 23/06/14,14:19:26,15,10,1, 11.9,1,1, 17.653, 10536.255, 324.838, 52796.676 23/06/14,14:19:26,16,10,1, 11.9,1,1, 17.653, 10536.284, 324.829, 52796.621 23/06/14,14:19:26,17,10,1, 11.9,1,1, 17.653, 10536.257, 324.834, 52796.623 23/06/14,14:19:26,18,10,1, 11.9,1,1, 17.653, 10536.274, 324.854, 52796.681 23/06/14,14:19:26,19,10,1, 11.9,1,1, 17.653, 10536.302, 324.870, 52796.648 23/06/14,14:19:27,00,10,1, 12.0,1,1, 17.647, 10536.298, 324.870, 52796.648 23/06/14,14:19:27,01,10,1, 12.0,1,1, 17.647, 10536.289, 324.855, 52796.653 23/06/14,14:19:27,02,10,1, 12.0,1,1, 17.647, 10536.283, 324.859, 52796.654 23/06/14,14:19:27,03,10,1, 12.0,1,1, 17.647, 10536.294, 324.845, 52796.665 23/06/14,14:19:27,04,10,1, 12.0,1,1, 17.647, 10536.296, 324.848, 52796.637 23/06/14,14:19:27,05,10,1, 12.0,1,1, 17.647, 10536.277, 324.852, 52796.619 23/06/14,14:19:27,06,10,1, 12.0,1,1, 17.647, 10536.274, 324.841, 52796.635 23/06/14,14:19:27,07,10,1, 12.0,1,1, 17.647, 10536.292, 324.824, 52796.619 23/06/14,14:19:27,08,10,1, 12.0,1,1, 17.647, 10536.270, 324.820, 52796.636 23/06/14,14:19:27,09,10,1, 12.0,1,1, 17.647, 10536.292, 324.850, 52796.601 23/06/14,14:19:27,10,10,1, 12.0,1,1, 17.647, 10536.300, 324.839, 52796.613 23/06/14,14:19:27,11,10,1, 12.0,1,1, 17.647, 10536.290, 324.856, 52796.691 23/06/14,14:19:27,12,10,1, 12.0,1,1, 17.647, 10536.288, 324.850, 52796.614 23/06/14,14:19:27,13,10,1, 12.0,1,1, 17.647, 10536.296, 324.833, 52796.626 23/06/14,14:19:27,14,10,1, 12.0,1,1, 17.647, 10536.289, 324.867, 52796.634 23/06/14,14:19:27,15,10,1, 12.0,1,1, 17.647, 10536.285, 324.855, 52796.638 23/06/14,14:19:27,16,10,1, 12.0,1,1, 17.647, 10536.297, 324.849, 52796.643 23/06/14,14:19:27,17,10,1, 12.0,1,1, 17.647, 10536.303, 324.859, 52796.624 23/06/14,14:19:27,18,10,1, 12.0,1,1, 17.647, 10536.305, 324.882, 52796.619 23/06/14,14:19:27,19,10,1, 12.0,1,1, 17.647, 10536.297, 324.855, 52796.624 23/06/14,14:19:28,00,10,1, 11.9,1,1, 17.649, 10536.289, 324.855, 52796.624 23/06/14,14:19:28,01,10,1, 11.9,1,1, 17.649, 10536.277, 324.854, 52796.660 23/06/14,14:19:28,02,10,1, 11.9,1,1, 17.649, 10536.251, 324.865, 52796.647 23/06/14,14:19:28,03,10,1, 11.9,1,1, 17.649, 10536.275, 324.869, 52796.694 23/06/14,14:19:28,04,10,1, 11.9,1,1, 17.649, 10536.277, 324.854, 52796.618 23/06/14,14:19:28,05,10,1, 11.9,1,1, 17.649, 10536.264, 324.868, 52796.648 23/06/14,14:19:28,06,10,1, 11.9,1,1, 17.649, 10536.286, 324.892, 52796.677 23/06/14,14:19:28,07,10,1, 11.9,1,1, 17.649, 10536.261, 324.860, 52796.659 23/06/14,14:19:28,08,10,1, 11.9,1,1, 17.649, 10536.272, 324.864, 52796.649 23/06/14,14:19:28,09,10,1, 11.9,1,1, 17.649, 10536.283, 324.875, 52796.625 23/06/14,14:19:28,10,10,1, 11.9,1,1, 17.649, 10536.275, 324.878, 52796.637 23/06/14,14:19:28,11,10,1, 11.9,1,1, 17.649, 10536.263, 324.889, 52796.645 23/06/14,14:19:28,12,10,1, 11.9,1,1, 17.649, 10536.255, 324.871, 52796.585 23/06/14,14:19:28,13,10,1, 11.9,1,1, 17.649, 10536.254, 324.891, 52796.654 23/06/14,14:19:28,14,10,1, 11.9,1,1, 17.649, 10536.282, 324.883, 52796.627 23/06/14,14:19:28,15,10,1, 11.9,1,1, 17.649, 10536.266, 324.876, 52796.645 23/06/14,14:19:28,16,10,1, 11.9,1,1, 17.649, 10536.262, 324.881, 52796.650 23/06/14,14:19:28,17,10,1, 11.9,1,1, 17.649, 10536.259, 324.887, 52796.663 23/06/14,14:19:28,18,10,1, 11.9,1,1, 17.649, 10536.259, 324.887, 52796.660 23/06/14,14:19:28,19,10,1, 11.9,1,1, 17.649, 10536.254, 324.861, 52796.644 23/06/14,14:19:29,00,10,1, 11.9,1,1, 17.647, 10536.247, 324.861, 52796.644 23/06/14,14:19:29,01,10,1, 11.9,1,1, 17.647, 10536.263, 324.880, 52796.602 23/06/14,14:19:29,02,10,1, 11.9,1,1, 17.647, 10536.273, 324.895, 52796.645 23/06/14,14:19:29,03,10,1, 11.9,1,1, 17.647, 10536.239, 324.865, 52796.668 23/06/14,14:19:29,04,10,1, 11.9,1,1, 17.647, 10536.266, 324.885, 52796.625 23/06/14,14:19:29,05,10,1, 11.9,1,1, 17.647, 10536.256, 324.897, 52796.629 23/06/14,14:19:29,06,10,1, 11.9,1,1, 17.647, 10536.240, 324.907, 52796.625 23/06/14,14:19:29,07,10,1, 11.9,1,1, 17.647, 10536.259, 324.906, 52796.639 23/06/14,14:19:29,08,10,1, 11.9,1,1, 17.647, 10536.246, 324.888, 52796.604 23/06/14,14:19:29,09,10,1, 11.9,1,1, 17.647, 10536.255, 324.879, 52796.668 23/06/14,14:19:29,10,10,1, 11.9,1,1, 17.647, 10536.271, 324.881, 52796.645 23/06/14,14:19:29,11,10,1, 11.9,1,1, 17.647, 10536.265, 324.895, 52796.672 23/06/14,14:19:29,12,10,1, 11.9,1,1, 17.647, 10536.246, 324.910, 52796.595 23/06/14,14:19:29,13,10,1, 11.9,1,1, 17.647, 10536.277, 324.903, 52796.666 23/06/14,14:19:29,14,10,1, 11.9,1,1, 17.647, 10536.268, 324.887, 52796.652 23/06/14,14:19:29,15,10,1, 11.9,1,1, 17.647, 10536.246, 324.892, 52796.655 23/06/14,14:19:29,16,10,1, 11.9,1,1, 17.647, 10536.249, 324.893, 52796.666 23/06/14,14:19:29,17,10,1, 11.9,1,1, 17.647, 10536.251, 324.908, 52796.662 23/06/14,14:19:29,18,10,1, 11.9,1,1, 17.647, 10536.240, 324.906, 52796.663 23/06/14,14:19:29,19,10,1, 11.9,1,1, 17.647, 10536.273, 324.928, 52796.666 23/06/14,14:19:30,00,10,1, 11.9,1,1, 17.648, 10536.273, 324.928, 52796.666 23/06/14,14:19:30,01,10,1, 11.9,1,1, 17.648, 10536.244, 324.906, 52796.628 23/06/14,14:19:30,02,10,1, 11.9,1,1, 17.648, 10536.244, 324.925, 52796.684 23/06/14,14:19:30,03,10,1, 11.9,1,1, 17.648, 10536.263, 324.899, 52796.638 23/06/14,14:19:30,04,10,1, 11.9,1,1, 17.648, 10536.246, 324.916, 52796.629 23/06/14,14:19:30,05,10,1, 11.9,1,1, 17.648, 10536.230, 324.898, 52796.643 23/06/14,14:19:30,06,10,1, 11.9,1,1, 17.648, 10536.231, 324.928, 52796.588 23/06/14,14:19:30,07,10,1, 11.9,1,1, 17.648, 10536.227, 324.920, 52796.604 23/06/14,14:19:30,08,10,1, 11.9,1,1, 17.648, 10536.252, 324.921, 52796.647 23/06/14,14:19:30,09,10,1, 11.9,1,1, 17.648, 10536.236, 324.930, 52796.599 23/06/14,14:19:30,10,10,1, 11.9,1,1, 17.648, 10536.246, 324.932, 52796.599 23/06/14,14:19:30,11,10,1, 11.9,1,1, 17.648, 10536.210, 324.937, 52796.629 23/06/14,14:19:30,12,10,1, 11.9,1,1, 17.648, 10536.229, 324.948, 52796.611 23/06/14,14:19:30,13,10,1, 11.9,1,1, 17.648, 10536.240, 324.926, 52796.629 23/06/14,14:19:30,14,10,1, 11.9,1,1, 17.648, 10536.214, 324.924, 52796.649 23/06/14,14:19:30,15,10,1, 11.9,1,1, 17.648, 10536.244, 324.960, 52796.650 23/06/14,14:19:30,16,10,1, 11.9,1,1, 17.648, 10536.214, 324.951, 52796.616 23/06/14,14:19:30,17,10,1, 11.9,1,1, 17.648, 10536.206, 324.934, 52796.657 23/06/14,14:19:30,18,10,1, 11.9,1,1, 17.648, 10536.222, 324.938, 52796.628 23/06/14,14:19:30,19,10,1, 11.9,1,1, 17.648, 10536.204, 324.946, 52796.638 23/06/14,14:19:31,00,11,1, 11.9,1,1, 17.647, 10536.197, 324.946, 52796.638 23/06/14,14:19:31,01,11,1, 11.9,1,1, 17.647, 10536.214, 324.941, 52796.627 23/06/14,14:19:31,02,11,1, 11.9,1,1, 17.647, 10536.216, 324.942, 52796.690 23/06/14,14:19:31,03,11,1, 11.9,1,1, 17.647, 10536.201, 324.953, 52796.639 23/06/14,14:19:31,04,11,1, 11.9,1,1, 17.647, 10536.202, 324.950, 52796.671 23/06/14,14:19:31,05,11,1, 11.9,1,1, 17.647, 10536.197, 324.946, 52796.628 23/06/14,14:19:31,06,11,1, 11.9,1,1, 17.647, 10536.212, 324.937, 52796.649 23/06/14,14:19:31,07,11,1, 11.9,1,1, 17.647, 10536.195, 324.956, 52796.641 23/06/14,14:19:31,08,11,1, 11.9,1,1, 17.647, 10536.223, 324.961, 52796.672 23/06/14,14:19:31,09,11,1, 11.9,1,1, 17.647, 10536.236, 324.966, 52796.683 23/06/14,14:19:31,10,11,1, 11.9,1,1, 17.647, 10536.205, 324.979, 52796.679 23/06/14,14:19:31,11,11,1, 11.9,1,1, 17.647, 10536.194, 324.971, 52796.680 23/06/14,14:19:31,12,11,1, 11.9,1,1, 17.647, 10536.231, 324.946, 52796.668 23/06/14,14:19:31,13,11,1, 11.9,1,1, 17.647, 10536.204, 324.962, 52796.700 23/06/14,14:19:31,14,11,1, 11.9,1,1, 17.647, 10536.199, 324.984, 52796.709 23/06/14,14:19:31,15,11,1, 11.9,1,1, 17.647, 10536.196, 324.962, 52796.648 23/06/14,14:19:31,16,11,1, 11.9,1,1, 17.647, 10536.201, 324.970, 52796.683 23/06/14,14:19:31,17,11,1, 11.9,1,1, 17.647, 10536.200, 324.950, 52796.630 23/06/14,14:19:31,18,11,1, 11.9,1,1, 17.647, 10536.187, 324.962, 52796.674 23/06/14,14:19:31,19,11,1, 11.9,1,1, 17.647, 10536.171, 324.969, 52796.664 23/06/14,14:19:32,00,11,1, 11.9,1,1, 17.654, 10536.164, 324.969, 52796.664 23/06/14,14:19:32,01,11,1, 11.9,1,1, 17.654, 10536.181, 324.965, 52796.638 23/06/14,14:19:32,02,11,1, 11.9,1,1, 17.654, 10536.203, 324.977, 52796.646 23/06/14,14:19:32,03,11,1, 11.9,1,1, 17.654, 10536.210, 324.962, 52796.668 23/06/14,14:19:32,04,11,1, 11.9,1,1, 17.654, 10536.187, 324.974, 52796.663 23/06/14,14:19:32,05,11,1, 11.9,1,1, 17.654, 10536.209, 324.992, 52796.630 23/06/14,14:19:32,06,11,1, 11.9,1,1, 17.654, 10536.194, 324.981, 52796.667 23/06/14,14:19:32,07,11,1, 11.9,1,1, 17.654, 10536.189, 324.973, 52796.634 23/06/14,14:19:32,08,11,1, 11.9,1,1, 17.654, 10536.183, 324.982, 52796.682 23/06/14,14:19:32,09,11,1, 11.9,1,1, 17.654, 10536.206, 324.981, 52796.628 23/06/14,14:19:32,10,11,1, 11.9,1,1, 17.654, 10536.197, 324.973, 52796.666 23/06/14,14:19:32,11,11,1, 11.9,1,1, 17.654, 10536.151, 324.953, 52796.636 23/06/14,14:19:32,12,11,1, 11.9,1,1, 17.654, 10536.199, 324.978, 52796.651 23/06/14,14:19:32,13,11,1, 11.9,1,1, 17.654, 10536.191, 324.948, 52796.595 23/06/14,14:19:32,14,11,1, 11.9,1,1, 17.654, 10536.180, 324.961, 52796.652 23/06/14,14:19:32,15,11,1, 11.9,1,1, 17.654, 10536.166, 324.972, 52796.624 23/06/14,14:19:32,16,11,1, 11.9,1,1, 17.654, 10536.164, 324.979, 52796.703 23/06/14,14:19:32,17,11,1, 11.9,1,1, 17.654, 10536.162, 324.976, 52796.657 23/06/14,14:19:32,18,11,1, 11.9,1,1, 17.654, 10536.145, 324.961, 52796.692 23/06/14,14:19:32,19,11,1, 11.9,1,1, 17.654, 10536.146, 324.982, 52796.662 23/06/14,14:19:33,00,10,1, 11.9,1,1, 17.648, 10536.139, 324.982, 52796.662 23/06/14,14:19:33,01,10,1, 11.9,1,1, 17.648, 10536.157, 324.985, 52796.640 23/06/14,14:19:33,02,10,1, 11.9,1,1, 17.648, 10536.174, 324.983, 52796.665 23/06/14,14:19:33,03,10,1, 11.9,1,1, 17.648, 10536.142, 324.962, 52796.658 23/06/14,14:19:33,04,10,1, 11.9,1,1, 17.648, 10536.151, 324.969, 52796.670 23/06/14,14:19:33,05,10,1, 11.9,1,1, 17.648, 10536.165, 324.963, 52796.685 23/06/14,14:19:33,06,10,1, 11.9,1,1, 17.648, 10536.159, 325.003, 52796.671 23/06/14,14:19:33,07,10,1, 11.9,1,1, 17.648, 10536.163, 324.973, 52796.676 23/06/14,14:19:33,08,10,1, 11.9,1,1, 17.648, 10536.125, 324.979, 52796.668 23/06/14,14:19:33,09,10,1, 11.9,1,1, 17.648, 10536.134, 324.987, 52796.688 23/06/14,14:19:33,10,10,1, 11.9,1,1, 17.648, 10536.147, 325.007, 52796.647 23/06/14,14:19:33,11,10,1, 11.9,1,1, 17.648, 10536.128, 325.002, 52796.630 23/06/14,14:19:33,12,10,1, 11.9,1,1, 17.648, 10536.151, 324.991, 52796.661 23/06/14,14:19:33,13,10,1, 11.9,1,1, 17.648, 10536.170, 325.006, 52796.687 23/06/14,14:19:33,14,10,1, 11.9,1,1, 17.648, 10536.153, 324.998, 52796.616 23/06/14,14:19:33,15,10,1, 11.9,1,1, 17.648, 10536.160, 325.007, 52796.676 23/06/14,14:19:33,16,10,1, 11.9,1,1, 17.648, 10536.158, 325.007, 52796.668 23/06/14,14:19:33,17,10,1, 11.9,1,1, 17.648, 10536.141, 325.016, 52796.710 23/06/14,14:19:33,18,10,1, 11.9,1,1, 17.648, 10536.152, 325.013, 52796.660 23/06/14,14:19:33,19,10,1, 11.9,1,1, 17.648, 10536.172, 325.017, 52796.644 23/06/14,14:19:34,00,10,1, 12.0,1,1, 17.653, 10536.164, 325.017, 52796.644 23/06/14,14:19:34,01,10,1, 12.0,1,1, 17.653, 10536.149, 325.034, 52796.697 23/06/14,14:19:34,02,10,1, 12.0,1,1, 17.653, 10536.162, 325.030, 52796.639 23/06/14,14:19:34,03,10,1, 12.0,1,1, 17.653, 10536.147, 325.042, 52796.659 23/06/14,14:19:34,04,10,1, 12.0,1,1, 17.653, 10536.123, 325.004, 52796.642 23/06/14,14:19:34,05,10,1, 12.0,1,1, 17.653, 10536.112, 325.034, 52796.669 23/06/14,14:19:34,06,10,1, 12.0,1,1, 17.653, 10536.117, 325.019, 52796.695 23/06/14,14:19:34,07,10,1, 12.0,1,1, 17.653, 10536.127, 325.034, 52796.684 23/06/14,14:19:34,08,10,1, 12.0,1,1, 17.653, 10536.125, 325.015, 52796.691 23/06/14,14:19:34,09,10,1, 12.0,1,1, 17.653, 10536.139, 325.018, 52796.687 23/06/14,14:19:34,10,10,1, 12.0,1,1, 17.653, 10536.108, 325.022, 52796.642 23/06/14,14:19:34,11,10,1, 12.0,1,1, 17.653, 10536.104, 325.022, 52796.665 23/06/14,14:19:34,12,10,1, 12.0,1,1, 17.653, 10536.118, 325.043, 52796.693 23/06/14,14:19:34,13,10,1, 12.0,1,1, 17.653, 10536.112, 325.037, 52796.670 23/06/14,14:19:34,14,10,1, 12.0,1,1, 17.653, 10536.100, 325.016, 52796.715 23/06/14,14:19:34,15,10,1, 12.0,1,1, 17.653, 10536.124, 325.022, 52796.673 23/06/14,14:19:34,16,10,1, 12.0,1,1, 17.653, 10536.105, 325.027, 52796.708 23/06/14,14:19:34,17,10,1, 12.0,1,1, 17.653, 10536.094, 325.028, 52796.691 23/06/14,14:19:34,18,10,1, 12.0,1,1, 17.653, 10536.098, 325.038, 52796.690 23/06/14,14:19:34,19,10,1, 12.0,1,1, 17.653, 10536.104, 325.037, 52796.726 23/06/14,14:19:35,00,11,1, 11.8,1,1, 17.646, 10536.097, 325.037, 52796.726 23/06/14,14:19:35,01,11,1, 11.8,1,1, 17.646, 10536.072, 325.053, 52796.676 23/06/14,14:19:35,02,11,1, 11.8,1,1, 17.646, 10536.092, 325.058, 52796.715 23/06/14,14:19:35,03,11,1, 11.8,1,1, 17.646, 10536.080, 325.037, 52796.673 23/06/14,14:19:35,04,11,1, 11.8,1,1, 17.646, 10536.106, 325.064, 52796.709 23/06/14,14:19:35,05,11,1, 11.8,1,1, 17.646, 10536.104, 325.036, 52796.730 23/06/14,14:19:35,06,11,1, 11.8,1,1, 17.646, 10536.095, 325.048, 52796.723 23/06/14,14:19:35,07,11,1, 11.8,1,1, 17.646, 10536.068, 325.047, 52796.691 23/06/14,14:19:35,08,11,1, 11.8,1,1, 17.646, 10536.103, 325.042, 52796.687 23/06/14,14:19:35,09,11,1, 11.8,1,1, 17.646, 10536.087, 325.057, 52796.701 23/06/14,14:19:35,10,11,1, 11.8,1,1, 17.646, 10536.090, 325.066, 52796.686 23/06/14,14:19:35,11,11,1, 11.8,1,1, 17.646, 10536.095, 325.060, 52796.681 23/06/14,14:19:35,12,11,1, 11.8,1,1, 17.646, 10536.076, 325.044, 52796.703 23/06/14,14:19:35,13,11,1, 11.8,1,1, 17.646, 10536.077, 325.036, 52796.698 23/06/14,14:19:35,14,11,1, 11.8,1,1, 17.646, 10536.075, 325.060, 52796.730 23/06/14,14:19:35,15,11,1, 11.8,1,1, 17.646, 10536.047, 325.079, 52796.718 23/06/14,14:19:35,16,11,1, 11.8,1,1, 17.646, 10536.074, 325.056, 52796.714 23/06/14,14:19:35,17,11,1, 11.8,1,1, 17.646, 10536.065, 325.088, 52796.720 23/06/14,14:19:35,18,11,1, 11.8,1,1, 17.646, 10536.056, 325.028, 52796.682 23/06/14,14:19:35,19,11,1, 11.8,1,1, 17.646, 10536.073, 325.062, 52796.684 23/06/14,14:19:36,00,11,1, 11.9,1,1, 17.653, 10536.072, 325.062, 52796.684 23/06/14,14:19:36,01,11,1, 11.9,1,1, 17.653, 10536.055, 325.066, 52796.718 23/06/14,14:19:36,02,11,1, 11.9,1,1, 17.653, 10536.064, 325.046, 52796.749 23/06/14,14:19:36,03,11,1, 11.9,1,1, 17.653, 10536.053, 325.047, 52796.714 23/06/14,14:19:36,04,11,1, 11.9,1,1, 17.653, 10536.054, 325.057, 52796.737 23/06/14,14:19:36,05,11,1, 11.9,1,1, 17.653, 10536.087, 325.051, 52796.737 23/06/14,14:19:36,06,11,1, 11.9,1,1, 17.653, 10536.073, 325.069, 52796.706 23/06/14,14:19:36,07,11,1, 11.9,1,1, 17.653, 10536.076, 325.051, 52796.711 23/06/14,14:19:36,08,11,1, 11.9,1,1, 17.653, 10536.071, 325.064, 52796.723 23/06/14,14:19:36,09,11,1, 11.9,1,1, 17.653, 10536.047, 325.050, 52796.711 23/06/14,14:19:36,10,11,1, 11.9,1,1, 17.653, 10536.061, 325.065, 52796.695 23/06/14,14:19:36,11,11,1, 11.9,1,1, 17.653, 10536.058, 325.047, 52796.688 23/06/14,14:19:36,12,11,1, 11.9,1,1, 17.653, 10536.061, 325.087, 52796.723 23/06/14,14:19:36,13,11,1, 11.9,1,1, 17.653, 10536.049, 325.059, 52796.726 23/06/14,14:19:36,14,11,1, 11.9,1,1, 17.653, 10536.065, 325.078, 52796.765 23/06/14,14:19:36,15,11,1, 11.9,1,1, 17.653, 10536.091, 325.092, 52796.744 23/06/14,14:19:36,16,11,1, 11.9,1,1, 17.653, 10536.072, 325.092, 52796.755 23/06/14,14:19:36,17,11,1, 11.9,1,1, 17.653, 10536.061, 325.110, 52796.760 23/06/14,14:19:36,18,11,1, 11.9,1,1, 17.653, 10536.051, 325.086, 52796.697 23/06/14,14:19:36,19,11,1, 11.9,1,1, 17.653, 10536.071, 325.124, 52796.763 23/06/14,14:19:37,00,09,1, 11.9,1,1, 17.650, 10536.064, 325.124, 52796.763 23/06/14,14:19:37,01,09,1, 11.9,1,1, 17.650, 10536.043, 325.100, 52796.700 23/06/14,14:19:37,02,09,1, 11.9,1,1, 17.650, 10536.033, 325.121, 52796.750 23/06/14,14:19:37,03,09,1, 11.9,1,1, 17.650, 10536.055, 325.101, 52796.747 23/06/14,14:19:37,04,09,1, 11.9,1,1, 17.650, 10536.024, 325.103, 52796.752 23/06/14,14:19:37,05,09,1, 11.9,1,1, 17.650, 10536.044, 325.125, 52796.760 23/06/14,14:19:37,06,09,1, 11.9,1,1, 17.650, 10536.060, 325.129, 52796.770 23/06/14,14:19:37,07,09,1, 11.9,1,1, 17.650, 10536.044, 325.126, 52796.721 23/06/14,14:19:37,08,09,1, 11.9,1,1, 17.650, 10536.046, 325.139, 52796.773 23/06/14,14:19:37,09,09,1, 11.9,1,1, 17.650, 10536.039, 325.128, 52796.758 23/06/14,14:19:37,10,09,1, 11.9,1,1, 17.650, 10536.056, 325.124, 52796.762 23/06/14,14:19:37,11,09,1, 11.9,1,1, 17.650, 10536.035, 325.127, 52796.763 23/06/14,14:19:37,12,09,1, 11.9,1,1, 17.650, 10536.030, 325.140, 52796.731 23/06/14,14:19:37,13,09,1, 11.9,1,1, 17.650, 10536.014, 325.157, 52796.729 23/06/14,14:19:37,14,09,1, 11.9,1,1, 17.650, 10536.050, 325.130, 52796.769 23/06/14,14:19:37,15,09,1, 11.9,1,1, 17.650, 10536.033, 325.148, 52796.749 23/06/14,14:19:37,16,09,1, 11.9,1,1, 17.650, 10536.037, 325.151, 52796.755 23/06/14,14:19:37,17,09,1, 11.9,1,1, 17.650, 10536.039, 325.149, 52796.731 23/06/14,14:19:37,18,09,1, 11.9,1,1, 17.650, 10536.033, 325.148, 52796.748 23/06/14,14:19:37,19,09,1, 11.9,1,1, 17.650, 10536.034, 325.115, 52796.775 23/06/14,14:19:38,00,09,1, 11.9,1,1, 17.652, 10536.031, 325.115, 52796.775 23/06/14,14:19:38,01,09,1, 11.9,1,1, 17.652, 10536.025, 325.132, 52796.811 23/06/14,14:19:38,02,09,1, 11.9,1,1, 17.652, 10536.035, 325.149, 52796.758 23/06/14,14:19:38,03,09,1, 11.9,1,1, 17.652, 10536.038, 325.142, 52796.734 23/06/14,14:19:38,04,09,1, 11.9,1,1, 17.652, 10536.033, 325.118, 52796.791 23/06/14,14:19:38,05,09,1, 11.9,1,1, 17.652, 10536.027, 325.157, 52796.741 23/06/14,14:19:38,06,09,1, 11.9,1,1, 17.652, 10536.036, 325.153, 52796.727 23/06/14,14:19:38,07,09,1, 11.9,1,1, 17.652, 10536.047, 325.128, 52796.737 23/06/14,14:19:38,08,09,1, 11.9,1,1, 17.652, 10536.046, 325.137, 52796.751 23/06/14,14:19:38,09,09,1, 11.9,1,1, 17.652, 10536.045, 325.134, 52796.781 23/06/14,14:19:38,10,09,1, 11.9,1,1, 17.652, 10536.052, 325.160, 52796.742 23/06/14,14:19:38,11,09,1, 11.9,1,1, 17.652, 10536.038, 325.142, 52796.747 23/06/14,14:19:38,12,09,1, 11.9,1,1, 17.652, 10536.043, 325.156, 52796.727 23/06/14,14:19:38,13,09,1, 11.9,1,1, 17.652, 10536.050, 325.173, 52796.732 23/06/14,14:19:38,14,09,1, 11.9,1,1, 17.652, 10536.051, 325.177, 52796.732 23/06/14,14:19:38,15,09,1, 11.9,1,1, 17.652, 10536.024, 325.186, 52796.773 23/06/14,14:19:38,16,09,1, 11.9,1,1, 17.652, 10536.026, 325.189, 52796.742 23/06/14,14:19:38,17,09,1, 11.9,1,1, 17.652, 10536.018, 325.159, 52796.755 23/06/14,14:19:38,18,09,1, 11.9,1,1, 17.652, 10536.029, 325.160, 52796.775 23/06/14,14:19:38,19,09,1, 11.9,1,1, 17.652, 10536.022, 325.165, 52796.747 23/06/14,14:19:39,00,10,1, 11.8,1,1, 17.655, 10536.014, 325.165, 52796.747 23/06/14,14:19:39,01,10,1, 11.8,1,1, 17.655, 10536.038, 325.151, 52796.746 23/06/14,14:19:39,02,10,1, 11.8,1,1, 17.655, 10536.019, 325.195, 52796.760 23/06/14,14:19:39,03,10,1, 11.8,1,1, 17.655, 10536.030, 325.158, 52796.757 23/06/14,14:19:39,04,10,1, 11.8,1,1, 17.655, 10536.032, 325.156, 52796.768 23/06/14,14:19:39,05,10,1, 11.8,1,1, 17.655, 10536.017, 325.162, 52796.735 23/06/14,14:19:39,06,10,1, 11.8,1,1, 17.655, 10536.009, 325.202, 52796.760 23/06/14,14:19:39,07,10,1, 11.8,1,1, 17.655, 10536.009, 325.166, 52796.813 23/06/14,14:19:39,08,10,1, 11.8,1,1, 17.655, 10536.026, 325.174, 52796.769 23/06/14,14:19:39,09,10,1, 11.8,1,1, 17.655, 10536.008, 325.171, 52796.733 23/06/14,14:19:39,10,10,1, 11.8,1,1, 17.655, 10535.995, 325.180, 52796.772 23/06/14,14:19:39,11,10,1, 11.8,1,1, 17.655, 10535.987, 325.178, 52796.768 23/06/14,14:19:39,12,10,1, 11.8,1,1, 17.655, 10536.001, 325.183, 52796.766 23/06/14,14:19:39,13,10,1, 11.8,1,1, 17.655, 10535.999, 325.179, 52796.771 23/06/14,14:19:39,14,10,1, 11.8,1,1, 17.655, 10535.961, 325.192, 52796.777 23/06/14,14:19:39,15,10,1, 11.8,1,1, 17.655, 10535.979, 325.173, 52796.763 23/06/14,14:19:39,16,10,1, 11.8,1,1, 17.655, 10535.968, 325.180, 52796.735 23/06/14,14:19:39,17,10,1, 11.8,1,1, 17.655, 10535.972, 325.165, 52796.755 23/06/14,14:19:39,18,10,1, 11.8,1,1, 17.655, 10536.004, 325.200, 52796.745 23/06/14,14:19:39,19,10,1, 11.8,1,1, 17.655, 10535.976, 325.190, 52796.770 23/06/14,14:19:40,00,10,1, 11.9,1,1, 17.652, 10535.972, 325.190, 52796.770 23/06/14,14:19:40,01,10,1, 11.9,1,1, 17.652, 10535.978, 325.185, 52796.784 23/06/14,14:19:40,02,10,1, 11.9,1,1, 17.652, 10535.960, 325.179, 52796.793 23/06/14,14:19:40,03,10,1, 11.9,1,1, 17.652, 10535.997, 325.177, 52796.795 23/06/14,14:19:40,04,10,1, 11.9,1,1, 17.652, 10535.985, 325.184, 52796.807 23/06/14,14:19:40,05,10,1, 11.9,1,1, 17.652, 10535.984, 325.167, 52796.793 23/06/14,14:19:40,06,10,1, 11.9,1,1, 17.652, 10535.981, 325.160, 52796.781 23/06/14,14:19:40,07,10,1, 11.9,1,1, 17.652, 10535.966, 325.167, 52796.775 23/06/14,14:19:40,08,10,1, 11.9,1,1, 17.652, 10535.978, 325.190, 52796.744 23/06/14,14:19:40,09,10,1, 11.9,1,1, 17.652, 10535.979, 325.218, 52796.792 23/06/14,14:19:40,10,10,1, 11.9,1,1, 17.652, 10535.982, 325.197, 52796.756 23/06/14,14:19:40,11,10,1, 11.9,1,1, 17.652, 10535.976, 325.202, 52796.774 23/06/14,14:19:40,12,10,1, 11.9,1,1, 17.652, 10535.989, 325.183, 52796.799 23/06/14,14:19:40,13,10,1, 11.9,1,1, 17.652, 10535.983, 325.180, 52796.761 23/06/14,14:19:40,14,10,1, 11.9,1,1, 17.652, 10535.980, 325.171, 52796.773 23/06/14,14:19:40,15,10,1, 11.9,1,1, 17.652, 10535.967, 325.206, 52796.798 23/06/14,14:19:40,16,10,1, 11.9,1,1, 17.652, 10535.980, 325.192, 52796.769 23/06/14,14:19:40,17,10,1, 11.9,1,1, 17.652, 10535.954, 325.201, 52796.782 23/06/14,14:19:40,18,10,1, 11.9,1,1, 17.652, 10535.982, 325.184, 52796.799 23/06/14,14:19:40,19,10,1, 11.9,1,1, 17.652, 10535.985, 325.164, 52796.760 23/06/14,14:19:41,00,10,1, 12.0,1,1, 17.655, 10535.980, 325.164, 52796.760 23/06/14,14:19:41,01,10,1, 12.0,1,1, 17.655, 10535.977, 325.155, 52796.757 23/06/14,14:19:41,02,10,1, 12.0,1,1, 17.655, 10535.961, 325.159, 52796.785 23/06/14,14:19:41,03,10,1, 12.0,1,1, 17.655, 10535.987, 325.194, 52796.799 23/06/14,14:19:41,04,10,1, 12.0,1,1, 17.655, 10535.971, 325.185, 52796.785 23/06/14,14:19:41,05,10,1, 12.0,1,1, 17.655, 10535.960, 325.170, 52796.753 23/06/14,14:19:41,06,10,1, 12.0,1,1, 17.655, 10535.939, 325.200, 52796.811 23/06/14,14:19:41,07,10,1, 12.0,1,1, 17.655, 10535.983, 325.173, 52796.790 23/06/14,14:19:41,08,10,1, 12.0,1,1, 17.655, 10535.955, 325.168, 52796.822 23/06/14,14:19:41,09,10,1, 12.0,1,1, 17.655, 10535.926, 325.192, 52796.820 23/06/14,14:19:41,10,10,1, 12.0,1,1, 17.655, 10535.936, 325.178, 52796.777 23/06/14,14:19:41,11,10,1, 12.0,1,1, 17.655, 10535.938, 325.187, 52796.781 23/06/14,14:19:41,12,10,1, 12.0,1,1, 17.655, 10535.928, 325.180, 52796.786 23/06/14,14:19:41,13,10,1, 12.0,1,1, 17.655, 10535.935, 325.184, 52796.770 23/06/14,14:19:41,14,10,1, 12.0,1,1, 17.655, 10535.957, 325.204, 52796.798 23/06/14,14:19:41,15,10,1, 12.0,1,1, 17.655, 10535.928, 325.164, 52796.804 23/06/14,14:19:41,16,10,1, 12.0,1,1, 17.655, 10535.910, 325.189, 52796.810 23/06/14,14:19:41,17,10,1, 12.0,1,1, 17.655, 10535.925, 325.205, 52796.794 23/06/14,14:19:41,18,10,1, 12.0,1,1, 17.655, 10535.907, 325.186, 52796.752 23/06/14,14:19:41,19,10,1, 12.0,1,1, 17.655, 10535.924, 325.169, 52796.780 23/06/14,14:19:42,00,09,1, 12.0,1,1, 17.654, 10535.922, 325.169, 52796.780 23/06/14,14:19:42,01,09,1, 12.0,1,1, 17.654, 10535.916, 325.196, 52796.748 23/06/14,14:19:42,02,09,1, 12.0,1,1, 17.654, 10535.952, 325.191, 52796.795 23/06/14,14:19:42,03,09,1, 12.0,1,1, 17.654, 10535.918, 325.187, 52796.781 23/06/14,14:19:42,04,09,1, 12.0,1,1, 17.654, 10535.940, 325.193, 52796.775 23/06/14,14:19:42,05,09,1, 12.0,1,1, 17.654, 10535.937, 325.191, 52796.795 23/06/14,14:19:42,06,09,1, 12.0,1,1, 17.654, 10535.926, 325.228, 52796.804 23/06/14,14:19:42,07,09,1, 12.0,1,1, 17.654, 10535.931, 325.179, 52796.805 23/06/14,14:19:42,08,09,1, 12.0,1,1, 17.654, 10535.939, 325.195, 52796.790 23/06/14,14:19:42,09,09,1, 12.0,1,1, 17.654, 10535.912, 325.190, 52796.785 23/06/14,14:19:42,10,09,1, 12.0,1,1, 17.654, 10535.917, 325.197, 52796.807 23/06/14,14:19:42,11,09,1, 12.0,1,1, 17.654, 10535.915, 325.192, 52796.762 23/06/14,14:19:42,12,09,1, 12.0,1,1, 17.654, 10535.900, 325.186, 52796.790 23/06/14,14:19:42,13,09,1, 12.0,1,1, 17.654, 10535.917, 325.201, 52796.803 23/06/14,14:19:42,14,09,1, 12.0,1,1, 17.654, 10535.896, 325.208, 52796.791 23/06/14,14:19:42,15,09,1, 12.0,1,1, 17.654, 10535.918, 325.206, 52796.798 23/06/14,14:19:42,16,09,1, 12.0,1,1, 17.654, 10535.910, 325.210, 52796.807 23/06/14,14:19:42,17,09,1, 12.0,1,1, 17.654, 10535.889, 325.174, 52796.849 23/06/14,14:19:42,18,09,1, 12.0,1,1, 17.654, 10535.886, 325.205, 52796.804 23/06/14,14:19:42,19,09,1, 12.0,1,1, 17.654, 10535.915, 325.216, 52796.812 23/06/14,14:19:43,00,09,1, 11.9,1,1, 17.654, 10535.914, 325.216, 52796.812 23/06/14,14:19:43,01,09,1, 11.9,1,1, 17.654, 10535.894, 325.194, 52796.823 23/06/14,14:19:43,02,09,1, 11.9,1,1, 17.654, 10535.899, 325.192, 52796.852 23/06/14,14:19:43,03,09,1, 11.9,1,1, 17.654, 10535.859, 325.219, 52796.981 23/06/14,14:19:43,04,09,1, 11.9,1,1, 17.654, 10535.907, 325.206, 52796.810 23/06/14,14:19:43,05,09,1, 11.9,1,1, 17.654, 10535.908, 325.198, 52796.812 23/06/14,14:19:43,06,09,1, 11.9,1,1, 17.654, 10535.893, 325.193, 52796.806 23/06/14,14:19:43,07,09,1, 11.9,1,1, 17.654, 10535.857, 325.187, 52796.814 23/06/14,14:19:43,08,09,1, 11.9,1,1, 17.654, 10535.887, 325.207, 52796.818 23/06/14,14:19:43,09,09,1, 11.9,1,1, 17.654, 10535.876, 325.224, 52796.792 23/06/14,14:19:43,10,09,1, 11.9,1,1, 17.654, 10535.888, 325.221, 52796.808 23/06/14,14:19:43,11,09,1, 11.9,1,1, 17.654, 10535.856, 325.241, 52796.836 23/06/14,14:19:43,12,09,1, 11.9,1,1, 17.654, 10535.876, 325.210, 52796.797 23/06/14,14:19:43,13,09,1, 11.9,1,1, 17.654, 10535.881, 325.211, 52796.827 23/06/14,14:19:43,14,09,1, 11.9,1,1, 17.654, 10535.873, 325.185, 52796.755 23/06/14,14:19:43,15,09,1, 11.9,1,1, 17.654, 10535.852, 325.194, 52796.798 23/06/14,14:19:43,16,09,1, 11.9,1,1, 17.654, 10535.845, 325.222, 52796.811 23/06/14,14:19:43,17,09,1, 11.9,1,1, 17.654, 10535.854, 325.214, 52796.794 23/06/14,14:19:43,18,09,1, 11.9,1,1, 17.654, 10535.851, 325.231, 52796.804 23/06/14,14:19:43,19,09,1, 11.9,1,1, 17.654, 10535.861, 325.233, 52796.825 23/06/14,14:19:44,00,09,1, 11.9,1,1, 17.654, 10535.855, 325.233, 52796.825 23/06/14,14:19:44,01,09,1, 11.9,1,1, 17.654, 10535.854, 325.222, 52796.799 23/06/14,14:19:44,02,09,1, 11.9,1,1, 17.654, 10535.841, 325.215, 52796.811 23/06/14,14:19:44,03,09,1, 11.9,1,1, 17.654, 10535.828, 325.214, 52796.822 23/06/14,14:19:44,04,09,1, 11.9,1,1, 17.654, 10535.853, 325.206, 52796.828 23/06/14,14:19:44,05,09,1, 11.9,1,1, 17.654, 10535.843, 325.193, 52796.812 23/06/14,14:19:44,06,09,1, 11.9,1,1, 17.654, 10535.859, 325.183, 52796.850 23/06/14,14:19:44,07,09,1, 11.9,1,1, 17.654, 10535.834, 325.182, 52796.837 23/06/14,14:19:44,08,09,1, 11.9,1,1, 17.654, 10535.860, 325.209, 52796.834 23/06/14,14:19:44,09,09,1, 11.9,1,1, 17.654, 10535.834, 325.210, 52796.770 23/06/14,14:19:44,10,09,1, 11.9,1,1, 17.654, 10535.847, 325.228, 52796.861 23/06/14,14:19:44,11,09,1, 11.9,1,1, 17.654, 10535.850, 325.211, 52796.827 23/06/14,14:19:44,12,09,1, 11.9,1,1, 17.654, 10535.833, 325.199, 52796.828 23/06/14,14:19:44,13,09,1, 11.9,1,1, 17.654, 10535.837, 325.229, 52796.827 23/06/14,14:19:44,14,09,1, 11.9,1,1, 17.654, 10535.836, 325.249, 52796.841 23/06/14,14:19:44,15,09,1, 11.9,1,1, 17.654, 10535.830, 325.223, 52796.818 23/06/14,14:19:44,16,09,1, 11.9,1,1, 17.654, 10535.838, 325.226, 52796.797 23/06/14,14:19:44,17,09,1, 11.9,1,1, 17.654, 10535.825, 325.232, 52796.849 23/06/14,14:19:44,18,09,1, 11.9,1,1, 17.654, 10535.831, 325.218, 52796.796 23/06/14,14:19:44,19,09,1, 11.9,1,1, 17.654, 10535.826, 325.236, 52796.809 23/06/14,14:19:45,00,10,1, 11.9,1,1, 17.654, 10535.822, 325.236, 52796.809 23/06/14,14:19:45,01,10,1, 11.9,1,1, 17.654, 10535.836, 325.205, 52796.816 23/06/14,14:19:45,02,10,1, 11.9,1,1, 17.654, 10535.808, 325.214, 52796.839 23/06/14,14:19:45,03,10,1, 11.9,1,1, 17.654, 10535.806, 325.197, 52796.794 23/06/14,14:19:45,04,10,1, 11.9,1,1, 17.654, 10535.817, 325.228, 52796.813 23/06/14,14:19:45,05,10,1, 11.9,1,1, 17.654, 10535.807, 325.199, 52796.843 23/06/14,14:19:45,06,10,1, 11.9,1,1, 17.654, 10535.781, 325.215, 52796.808 23/06/14,14:19:45,07,10,1, 11.9,1,1, 17.654, 10535.798, 325.221, 52796.819 23/06/14,14:19:45,08,10,1, 11.9,1,1, 17.654, 10535.810, 325.208, 52796.761 23/06/14,14:19:45,09,10,1, 11.9,1,1, 17.654, 10535.793, 325.203, 52796.797 23/06/14,14:19:45,10,10,1, 11.9,1,1, 17.654, 10535.814, 325.195, 52796.828 23/06/14,14:19:45,11,10,1, 11.9,1,1, 17.654, 10535.807, 325.224, 52796.757 23/06/14,14:19:45,12,10,1, 11.9,1,1, 17.654, 10535.807, 325.195, 52796.808 23/06/14,14:19:45,13,10,1, 11.9,1,1, 17.654, 10535.808, 325.234, 52796.805 23/06/14,14:19:45,14,10,1, 11.9,1,1, 17.654, 10535.810, 325.243, 52796.800 23/06/14,14:19:45,15,10,1, 11.9,1,1, 17.654, 10535.802, 325.215, 52796.798 23/06/14,14:19:45,16,10,1, 11.9,1,1, 17.654, 10535.813, 325.204, 52796.751 23/06/14,14:19:45,17,10,1, 11.9,1,1, 17.654, 10535.809, 325.208, 52796.787 23/06/14,14:19:45,18,10,1, 11.9,1,1, 17.654, 10535.827, 325.209, 52796.823 23/06/14,14:19:45,19,10,1, 11.9,1,1, 17.654, 10535.807, 325.207, 52796.805 23/06/14,14:19:46,00,10,1, 11.9,1,1, 17.656, 10535.805, 325.207, 52796.805 23/06/14,14:19:46,01,10,1, 11.9,1,1, 17.656, 10535.810, 325.218, 52796.794 23/06/14,14:19:46,02,10,1, 11.9,1,1, 17.656, 10535.821, 325.200, 52796.809 23/06/14,14:19:46,03,10,1, 11.9,1,1, 17.656, 10535.814, 325.215, 52796.790 23/06/14,14:19:46,04,10,1, 11.9,1,1, 17.656, 10535.790, 325.216, 52796.827 23/06/14,14:19:46,05,10,1, 11.9,1,1, 17.656, 10535.813, 325.209, 52796.808 23/06/14,14:19:46,06,10,1, 11.9,1,1, 17.656, 10535.811, 325.208, 52796.830 23/06/14,14:19:46,07,10,1, 11.9,1,1, 17.656, 10535.812, 325.198, 52796.787 23/06/14,14:19:46,08,10,1, 11.9,1,1, 17.656, 10535.815, 325.195, 52796.776 23/06/14,14:19:46,09,10,1, 11.9,1,1, 17.656, 10535.816, 325.188, 52796.789 23/06/14,14:19:46,10,10,1, 11.9,1,1, 17.656, 10535.796, 325.197, 52796.783 23/06/14,14:19:46,11,10,1, 11.9,1,1, 17.656, 10535.784, 325.215, 52796.793 23/06/14,14:19:46,12,10,1, 11.9,1,1, 17.656, 10535.791, 325.216, 52796.765 23/06/14,14:19:46,13,10,1, 11.9,1,1, 17.656, 10535.810, 325.182, 52796.770 23/06/14,14:19:46,14,10,1, 11.9,1,1, 17.656, 10535.800, 325.200, 52796.789 23/06/14,14:19:46,15,10,1, 11.9,1,1, 17.656, 10535.807, 325.218, 52796.824 23/06/14,14:19:46,16,10,1, 11.9,1,1, 17.656, 10535.809, 325.211, 52796.791 23/06/14,14:19:46,17,10,1, 11.9,1,1, 17.656, 10535.801, 325.204, 52796.847 23/06/14,14:19:46,18,10,1, 11.9,1,1, 17.656, 10535.780, 325.213, 52796.819 23/06/14,14:19:46,19,10,1, 11.9,1,1, 17.656, 10535.793, 325.228, 52796.788 23/06/14,14:19:47,00,10,1, 11.9,1,1, 17.653, 10535.789, 325.228, 52796.788 23/06/14,14:19:47,01,10,1, 11.9,1,1, 17.653, 10535.784, 325.224, 52796.836 23/06/14,14:19:47,02,10,1, 11.9,1,1, 17.653, 10535.813, 325.217, 52796.806 23/06/14,14:19:47,03,10,1, 11.9,1,1, 17.653, 10535.774, 325.187, 52796.780 23/06/14,14:19:47,04,10,1, 11.9,1,1, 17.653, 10535.799, 325.200, 52796.826 23/06/14,14:19:47,05,10,1, 11.9,1,1, 17.653, 10535.776, 325.216, 52796.825 23/06/14,14:19:47,06,10,1, 11.9,1,1, 17.653, 10535.804, 325.204, 52796.818 23/06/14,14:19:47,07,10,1, 11.9,1,1, 17.653, 10535.789, 325.209, 52796.796 23/06/14,14:19:47,08,10,1, 11.9,1,1, 17.653, 10535.803, 325.222, 52796.782 23/06/14,14:19:47,09,10,1, 11.9,1,1, 17.653, 10535.770, 325.216, 52796.792 23/06/14,14:19:47,10,10,1, 11.9,1,1, 17.653, 10535.771, 325.190, 52796.789 23/06/14,14:19:47,11,10,1, 11.9,1,1, 17.653, 10535.754, 325.206, 52796.784 23/06/14,14:19:47,12,10,1, 11.9,1,1, 17.653, 10535.791, 325.187, 52796.799 23/06/14,14:19:47,13,10,1, 11.9,1,1, 17.653, 10535.763, 325.200, 52796.803 23/06/14,14:19:47,14,10,1, 11.9,1,1, 17.653, 10535.759, 325.227, 52796.813 23/06/14,14:19:47,15,10,1, 11.9,1,1, 17.653, 10535.746, 325.220, 52796.803 23/06/14,14:19:47,16,10,1, 11.9,1,1, 17.653, 10535.755, 325.195, 52796.779 23/06/14,14:19:47,17,10,1, 11.9,1,1, 17.653, 10535.765, 325.216, 52796.817 23/06/14,14:19:47,18,10,1, 11.9,1,1, 17.653, 10535.760, 325.209, 52796.820 23/06/14,14:19:47,19,10,1, 11.9,1,1, 17.653, 10535.756, 325.205, 52796.808 23/06/14,14:19:48,00,10,1, 12.0,1,1, 17.656, 10535.755, 325.205, 52796.808 23/06/14,14:19:48,01,10,1, 12.0,1,1, 17.656, 10535.736, 325.239, 52796.871 23/06/14,14:19:48,02,10,1, 12.0,1,1, 17.656, 10535.747, 325.214, 52796.829 23/06/14,14:19:48,03,10,1, 12.0,1,1, 17.656, 10535.750, 325.219, 52796.835 23/06/14,14:19:48,04,10,1, 12.0,1,1, 17.656, 10535.760, 325.225, 52796.846 23/06/14,14:19:48,05,10,1, 12.0,1,1, 17.656, 10535.765, 325.211, 52796.808 23/06/14,14:19:48,06,10,1, 12.0,1,1, 17.656, 10535.734, 325.223, 52796.661 23/06/14,14:19:48,07,10,1, 12.0,1,1, 17.656, 10535.729, 325.246, 52796.889 23/06/14,14:19:48,08,10,1, 12.0,1,1, 17.656, 10535.726, 325.235, 52796.873 23/06/14,14:19:48,09,10,1, 12.0,1,1, 17.656, 10535.745, 325.216, 52796.845 23/06/14,14:19:48,10,10,1, 12.0,1,1, 17.656, 10535.745, 325.225, 52796.828 23/06/14,14:19:48,11,10,1, 12.0,1,1, 17.656, 10535.735, 325.241, 52796.803 23/06/14,14:19:48,12,10,1, 12.0,1,1, 17.656, 10535.738, 325.207, 52796.783 23/06/14,14:19:48,13,10,1, 12.0,1,1, 17.656, 10535.722, 325.219, 52796.805 23/06/14,14:19:48,14,10,1, 12.0,1,1, 17.656, 10535.725, 325.205, 52796.808 23/06/14,14:19:48,15,10,1, 12.0,1,1, 17.656, 10535.739, 325.234, 52796.802 23/06/14,14:19:48,16,10,1, 12.0,1,1, 17.656, 10535.743, 325.243, 52796.764 23/06/14,14:19:48,17,10,1, 12.0,1,1, 17.656, 10535.758, 325.223, 52796.848 23/06/14,14:19:48,18,10,1, 12.0,1,1, 17.656, 10535.773, 325.205, 52796.773 23/06/14,14:19:48,19,10,1, 12.0,1,1, 17.656, 10535.738, 325.235, 52796.809 23/06/14,14:19:49,00,10,1, 11.8,1,1, 17.655, 10535.730, 325.235, 52796.809 23/06/14,14:19:49,01,10,1, 11.8,1,1, 17.655, 10535.765, 325.237, 52796.797 23/06/14,14:19:49,02,10,1, 11.8,1,1, 17.655, 10535.730, 325.227, 52796.795 23/06/14,14:19:49,03,10,1, 11.8,1,1, 17.655, 10535.758, 325.212, 52796.792 23/06/14,14:19:49,04,10,1, 11.8,1,1, 17.655, 10535.747, 325.204, 52796.842 23/06/14,14:19:49,05,10,1, 11.8,1,1, 17.655, 10535.727, 325.202, 52796.803 23/06/14,14:19:49,06,10,1, 11.8,1,1, 17.655, 10535.743, 325.215, 52796.850 23/06/14,14:19:49,07,10,1, 11.8,1,1, 17.655, 10535.748, 325.236, 52796.830 23/06/14,14:19:49,08,10,1, 11.8,1,1, 17.655, 10535.705, 325.209, 52796.823 23/06/14,14:19:49,09,10,1, 11.8,1,1, 17.655, 10535.743, 325.196, 52796.860 23/06/14,14:19:49,10,10,1, 11.8,1,1, 17.655, 10535.731, 325.225, 52796.823 23/06/14,14:19:49,11,10,1, 11.8,1,1, 17.655, 10535.727, 325.196, 52796.788 23/06/14,14:19:49,12,10,1, 11.8,1,1, 17.655, 10535.739, 325.198, 52796.848 23/06/14,14:19:49,13,10,1, 11.8,1,1, 17.655, 10535.736, 325.211, 52796.857 23/06/14,14:19:49,14,10,1, 11.8,1,1, 17.655, 10535.758, 325.212, 52796.849 23/06/14,14:19:49,15,10,1, 11.8,1,1, 17.655, 10535.761, 325.211, 52796.824 23/06/14,14:19:49,16,10,1, 11.8,1,1, 17.655, 10535.750, 325.215, 52796.815 23/06/14,14:19:49,17,10,1, 11.8,1,1, 17.655, 10535.758, 325.200, 52796.824 23/06/14,14:19:49,18,10,1, 11.8,1,1, 17.655, 10535.723, 325.189, 52796.792 23/06/14,14:19:49,19,10,1, 11.8,1,1, 17.655, 10535.752, 325.213, 52796.825 23/06/14,14:19:50,00,10,1, 11.9,1,1, 17.656, 10535.747, 325.213, 52796.825 23/06/14,14:19:50,01,10,1, 11.9,1,1, 17.656, 10535.734, 325.202, 52796.835 23/06/14,14:19:50,02,10,1, 11.9,1,1, 17.656, 10535.762, 325.205, 52796.852 23/06/14,14:19:50,03,10,1, 11.9,1,1, 17.656, 10535.728, 325.199, 52796.828 23/06/14,14:19:50,04,10,1, 11.9,1,1, 17.656, 10535.713, 325.198, 52796.830 23/06/14,14:19:50,05,10,1, 11.9,1,1, 17.656, 10535.710, 325.196, 52796.831 23/06/14,14:19:50,06,10,1, 11.9,1,1, 17.656, 10535.730, 325.204, 52796.849 23/06/14,14:19:50,07,10,1, 11.9,1,1, 17.656, 10535.720, 325.209, 52796.838 23/06/14,14:19:50,08,10,1, 11.9,1,1, 17.656, 10535.737, 325.208, 52796.796 23/06/14,14:19:50,09,10,1, 11.9,1,1, 17.656, 10535.716, 325.205, 52796.811 23/06/14,14:19:50,10,10,1, 11.9,1,1, 17.656, 10535.737, 325.217, 52796.805 23/06/14,14:19:50,11,10,1, 11.9,1,1, 17.656, 10535.701, 325.195, 52796.695 23/06/14,14:19:50,12,10,1, 11.9,1,1, 17.656, 10535.692, 325.201, 52797.042 23/06/14,14:19:50,13,10,1, 11.9,1,1, 17.656, 10535.742, 325.199, 52796.868 23/06/14,14:19:50,14,10,1, 11.9,1,1, 17.656, 10535.729, 325.209, 52796.868 23/06/14,14:19:50,15,10,1, 11.9,1,1, 17.656, 10535.705, 325.207, 52796.835 23/06/14,14:19:50,16,10,1, 11.9,1,1, 17.656, 10535.717, 325.201, 52796.867 23/06/14,14:19:50,17,10,1, 11.9,1,1, 17.656, 10535.722, 325.194, 52796.849 23/06/14,14:19:50,18,10,1, 11.9,1,1, 17.656, 10535.690, 325.196, 52796.864 23/06/14,14:19:50,19,10,1, 11.9,1,1, 17.656, 10535.699, 325.201, 52796.831 23/06/14,14:19:51,00,10,1, 11.9,1,1, 17.658, 10535.697, 325.201, 52796.831 23/06/14,14:19:51,01,10,1, 11.9,1,1, 17.658, 10535.694, 325.208, 52796.820 23/06/14,14:19:51,02,10,1, 11.9,1,1, 17.658, 10535.705, 325.195, 52796.822 23/06/14,14:19:51,03,10,1, 11.9,1,1, 17.658, 10535.700, 325.187, 52796.801 23/06/14,14:19:51,04,10,1, 11.9,1,1, 17.658, 10535.716, 325.208, 52796.831 23/06/14,14:19:51,05,10,1, 11.9,1,1, 17.658, 10535.701, 325.200, 52796.795 23/06/14,14:19:51,06,10,1, 11.9,1,1, 17.658, 10535.694, 325.215, 52796.847 23/06/14,14:19:51,07,10,1, 11.9,1,1, 17.658, 10535.709, 325.215, 52796.840 23/06/14,14:19:51,08,10,1, 11.9,1,1, 17.658, 10535.713, 325.181, 52796.837 23/06/14,14:19:51,09,10,1, 11.9,1,1, 17.658, 10535.714, 325.161, 52796.831 23/06/14,14:19:51,10,10,1, 11.9,1,1, 17.658, 10535.709, 325.196, 52796.846 23/06/14,14:19:51,11,10,1, 11.9,1,1, 17.658, 10535.725, 325.172, 52796.899 23/06/14,14:19:51,12,10,1, 11.9,1,1, 17.658, 10535.703, 325.187, 52796.813 23/06/14,14:19:51,13,10,1, 11.9,1,1, 17.658, 10535.711, 325.194, 52796.824 23/06/14,14:19:51,14,10,1, 11.9,1,1, 17.658, 10535.695, 325.192, 52796.825 23/06/14,14:19:51,15,10,1, 11.9,1,1, 17.658, 10535.702, 325.182, 52796.800 23/06/14,14:19:51,16,10,1, 11.9,1,1, 17.658, 10535.710, 325.164, 52796.863 23/06/14,14:19:51,17,10,1, 11.9,1,1, 17.658, 10535.708, 325.182, 52796.866 23/06/14,14:19:51,18,10,1, 11.9,1,1, 17.658, 10535.701, 325.198, 52796.875 23/06/14,14:19:51,19,10,1, 11.9,1,1, 17.658, 10535.707, 325.160, 52796.839 23/06/14,14:19:52,00,10,1, 11.9,1,1, 17.657, 10535.705, 325.160, 52796.839 23/06/14,14:19:52,01,10,1, 11.9,1,1, 17.657, 10535.678, 325.196, 52796.833 23/06/14,14:19:52,02,10,1, 11.9,1,1, 17.657, 10535.696, 325.178, 52796.839 23/06/14,14:19:52,03,10,1, 11.9,1,1, 17.657, 10535.676, 325.178, 52796.825 23/06/14,14:19:52,04,10,1, 11.9,1,1, 17.657, 10535.681, 325.174, 52796.852 23/06/14,14:19:52,05,10,1, 11.9,1,1, 17.657, 10535.668, 325.176, 52796.927 23/06/14,14:19:52,06,10,1, 11.9,1,1, 17.657, 10535.689, 325.175, 52796.874 23/06/14,14:19:52,07,10,1, 11.9,1,1, 17.657, 10535.684, 325.195, 52796.890 23/06/14,14:19:52,08,10,1, 11.9,1,1, 17.657, 10535.695, 325.184, 52796.878 23/06/14,14:19:52,09,10,1, 11.9,1,1, 17.657, 10535.665, 325.176, 52796.854 23/06/14,14:19:52,10,10,1, 11.9,1,1, 17.657, 10535.689, 325.173, 52796.891 23/06/14,14:19:52,11,10,1, 11.9,1,1, 17.657, 10535.678, 325.170, 52796.908 23/06/14,14:19:52,12,10,1, 11.9,1,1, 17.657, 10535.673, 325.186, 52796.866 23/06/14,14:19:52,13,10,1, 11.9,1,1, 17.657, 10535.664, 325.177, 52796.883 23/06/14,14:19:52,14,10,1, 11.9,1,1, 17.657, 10535.695, 325.184, 52796.869 23/06/14,14:19:52,15,10,1, 11.9,1,1, 17.657, 10535.684, 325.202, 52796.920 23/06/14,14:19:52,16,10,1, 11.9,1,1, 17.657, 10535.681, 325.178, 52796.904 23/06/14,14:19:52,17,10,1, 11.9,1,1, 17.657, 10535.674, 325.184, 52796.893 23/06/14,14:19:52,18,10,1, 11.9,1,1, 17.657, 10535.685, 325.194, 52796.869 23/06/14,14:19:52,19,10,1, 11.9,1,1, 17.657, 10535.680, 325.205, 52796.868 23/06/14,14:19:53,00,09,1, 11.9,1,1, 17.656, 10535.672, 325.205, 52796.868 23/06/14,14:19:53,01,09,1, 11.9,1,1, 17.656, 10535.666, 325.194, 52796.815 23/06/14,14:19:53,02,09,1, 11.9,1,1, 17.656, 10535.671, 325.190, 52796.863 23/06/14,14:19:53,03,09,1, 11.9,1,1, 17.656, 10535.681, 325.205, 52796.839 23/06/14,14:19:53,04,09,1, 11.9,1,1, 17.656, 10535.661, 325.172, 52796.844 23/06/14,14:19:53,05,09,1, 11.9,1,1, 17.656, 10535.684, 325.178, 52796.892 23/06/14,14:19:53,06,09,1, 11.9,1,1, 17.656, 10535.690, 325.197, 52796.868 23/06/14,14:19:53,07,09,1, 11.9,1,1, 17.656, 10535.682, 325.180, 52796.872 23/06/14,14:19:53,08,09,1, 11.9,1,1, 17.656, 10535.661, 325.163, 52796.835 23/06/14,14:19:53,09,09,1, 11.9,1,1, 17.656, 10535.678, 325.171, 52796.837 23/06/14,14:19:53,10,09,1, 11.9,1,1, 17.656, 10535.710, 325.181, 52796.875 23/06/14,14:19:53,11,09,1, 11.9,1,1, 17.656, 10535.676, 325.154, 52796.825 23/06/14,14:19:53,12,09,1, 11.9,1,1, 17.656, 10535.663, 325.167, 52796.866 23/06/14,14:19:53,13,09,1, 11.9,1,1, 17.656, 10535.691, 325.189, 52796.894 23/06/14,14:19:53,14,09,1, 11.9,1,1, 17.656, 10535.695, 325.171, 52796.858 23/06/14,14:19:53,15,09,1, 11.9,1,1, 17.656, 10535.708, 325.159, 52796.886 23/06/14,14:19:53,16,09,1, 11.9,1,1, 17.656, 10535.695, 325.154, 52796.868 23/06/14,14:19:53,17,09,1, 11.9,1,1, 17.656, 10535.679, 325.170, 52796.887 23/06/14,14:19:53,18,09,1, 11.9,1,1, 17.656, 10535.717, 325.171, 52796.880 23/06/14,14:19:53,19,09,1, 11.9,1,1, 17.656, 10535.697, 325.170, 52796.864 23/06/14,14:19:54,00,09,1, 11.9,1,1, 17.660, 10535.697, 325.170, 52796.864 23/06/14,14:19:54,01,09,1, 11.9,1,1, 17.660, 10535.711, 325.178, 52796.864 23/06/14,14:19:54,02,09,1, 11.9,1,1, 17.660, 10535.689, 325.176, 52796.820 23/06/14,14:19:54,03,09,1, 11.9,1,1, 17.660, 10535.695, 325.171, 52796.851 23/06/14,14:19:54,04,09,1, 11.9,1,1, 17.660, 10535.702, 325.149, 52796.690 23/06/14,14:19:54,05,09,1, 11.9,1,1, 17.660, 10535.665, 325.202, 52796.899 23/06/14,14:19:54,06,09,1, 11.9,1,1, 17.660, 10535.688, 325.174, 52796.879 23/06/14,14:19:54,07,09,1, 11.9,1,1, 17.660, 10535.705, 325.182, 52796.865 23/06/14,14:19:54,08,09,1, 11.9,1,1, 17.660, 10535.702, 325.167, 52796.838 23/06/14,14:19:54,09,09,1, 11.9,1,1, 17.660, 10535.680, 325.174, 52796.839 23/06/14,14:19:54,10,09,1, 11.9,1,1, 17.660, 10535.677, 325.154, 52796.851 23/06/14,14:19:54,11,09,1, 11.9,1,1, 17.660, 10535.691, 325.146, 52796.862 23/06/14,14:19:54,12,09,1, 11.9,1,1, 17.660, 10535.711, 325.161, 52796.864 23/06/14,14:19:54,13,09,1, 11.9,1,1, 17.660, 10535.675, 325.166, 52796.816 23/06/14,14:19:54,14,09,1, 11.9,1,1, 17.660, 10535.701, 325.154, 52796.870 23/06/14,14:19:54,15,09,1, 11.9,1,1, 17.660, 10535.717, 325.174, 52796.893 23/06/14,14:19:54,16,09,1, 11.9,1,1, 17.660, 10535.708, 325.172, 52796.886 23/06/14,14:19:54,17,09,1, 11.9,1,1, 17.660, 10535.677, 325.163, 52796.865 23/06/14,14:19:54,18,09,1, 11.9,1,1, 17.660, 10535.645, 325.159, 52796.825 23/06/14,14:19:54,19,09,1, 11.9,1,1, 17.660, 10535.652, 325.170, 52796.835 23/06/14,14:19:55,00,09,1, 11.9,1,1, 17.658, 10535.647, 325.170, 52796.835 23/06/14,14:19:55,01,09,1, 11.9,1,1, 17.658, 10535.666, 325.155, 52796.847 23/06/14,14:19:55,02,09,1, 11.9,1,1, 17.658, 10535.681, 325.176, 52796.839 23/06/14,14:19:55,03,09,1, 11.9,1,1, 17.658, 10535.679, 325.159, 52796.843 23/06/14,14:19:55,04,09,1, 11.9,1,1, 17.658, 10535.689, 325.171, 52796.815 23/06/14,14:19:55,05,09,1, 11.9,1,1, 17.658, 10535.692, 325.136, 52796.880 23/06/14,14:19:55,06,09,1, 11.9,1,1, 17.658, 10535.687, 325.160, 52796.821 23/06/14,14:19:55,07,09,1, 11.9,1,1, 17.658, 10535.686, 325.160, 52796.866 23/06/14,14:19:55,08,09,1, 11.9,1,1, 17.658, 10535.698, 325.165, 52796.869 23/06/14,14:19:55,09,09,1, 11.9,1,1, 17.658, 10535.679, 325.135, 52796.846 23/06/14,14:19:55,10,09,1, 11.9,1,1, 17.658, 10535.684, 325.169, 52796.866 23/06/14,14:19:55,11,09,1, 11.9,1,1, 17.658, 10535.683, 325.173, 52796.848 23/06/14,14:19:55,12,09,1, 11.9,1,1, 17.658, 10535.697, 325.158, 52796.832 23/06/14,14:19:55,13,09,1, 11.9,1,1, 17.658, 10535.693, 325.155, 52796.846 23/06/14,14:19:55,14,09,1, 11.9,1,1, 17.658, 10535.686, 325.177, 52796.885 23/06/14,14:19:55,15,09,1, 11.9,1,1, 17.658, 10535.676, 325.163, 52796.843 23/06/14,14:19:55,16,09,1, 11.9,1,1, 17.658, 10535.690, 325.182, 52796.816 23/06/14,14:19:55,17,09,1, 11.9,1,1, 17.658, 10535.674, 325.170, 52796.856 23/06/14,14:19:55,18,09,1, 11.9,1,1, 17.658, 10535.698, 325.190, 52796.875 23/06/14,14:19:55,19,09,1, 11.9,1,1, 17.658, 10535.725, 325.202, 52797.049 23/06/14,14:19:56,00,09,1, 11.9,1,1, 17.659, 10535.722, 325.202, 52797.049 23/06/14,14:19:56,01,09,1, 11.9,1,1, 17.659, 10535.681, 325.203, 52796.970 23/06/14,14:19:56,02,09,1, 11.9,1,1, 17.659, 10535.704, 325.166, 52796.757 23/06/14,14:19:56,03,09,1, 11.9,1,1, 17.659, 10535.697, 325.187, 52796.798 23/06/14,14:19:56,04,09,1, 11.9,1,1, 17.659, 10535.693, 325.154, 52796.826 23/06/14,14:19:56,05,09,1, 11.9,1,1, 17.659, 10535.683, 325.174, 52796.848 23/06/14,14:19:56,06,09,1, 11.9,1,1, 17.659, 10535.711, 325.179, 52796.872 23/06/14,14:19:56,07,09,1, 11.9,1,1, 17.659, 10535.684, 325.187, 52796.849 23/06/14,14:19:56,08,09,1, 11.9,1,1, 17.659, 10535.674, 325.161, 52796.819 23/06/14,14:19:56,09,09,1, 11.9,1,1, 17.659, 10535.666, 325.183, 52796.854 23/06/14,14:19:56,10,09,1, 11.9,1,1, 17.659, 10535.699, 325.175, 52796.854 23/06/14,14:19:56,11,09,1, 11.9,1,1, 17.659, 10535.708, 325.185, 52796.864 23/06/14,14:19:56,12,09,1, 11.9,1,1, 17.659, 10535.680, 325.169, 52796.815 23/06/14,14:19:56,13,09,1, 11.9,1,1, 17.659, 10535.685, 325.182, 52796.876 23/06/14,14:19:56,14,09,1, 11.9,1,1, 17.659, 10535.710, 325.199, 52796.848 23/06/14,14:19:56,15,09,1, 11.9,1,1, 17.659, 10535.705, 325.182, 52796.842 23/06/14,14:19:56,16,09,1, 11.9,1,1, 17.659, 10535.709, 325.148, 52796.873 23/06/14,14:19:56,17,09,1, 11.9,1,1, 17.659, 10535.710, 325.170, 52796.850 23/06/14,14:19:56,18,09,1, 11.9,1,1, 17.659, 10535.720, 325.200, 52796.852 23/06/14,14:19:56,19,09,1, 11.9,1,1, 17.659, 10535.706, 325.180, 52796.888 23/06/14,14:19:57,00,09,1, 11.9,1,1, 17.657, 10535.705, 325.180, 52796.888 23/06/14,14:19:57,01,09,1, 11.9,1,1, 17.657, 10535.708, 325.177, 52796.878 23/06/14,14:19:57,02,09,1, 11.9,1,1, 17.657, 10535.725, 325.275, 52797.268 23/06/14,14:19:57,03,09,1, 11.9,1,1, 17.657, 10535.710, 325.307, 52797.250 23/06/14,14:19:57,04,09,1, 11.9,1,1, 17.657, 10535.721, 325.328, 52797.312 23/06/14,14:19:57,05,09,1, 11.9,1,1, 17.657, 10535.716, 325.308, 52797.271 23/06/14,14:19:57,06,09,1, 11.9,1,1, 17.657, 10535.737, 325.319, 52797.252 23/06/14,14:19:57,07,09,1, 11.9,1,1, 17.657, 10535.727, 325.292, 52797.239 23/06/14,14:19:57,08,09,1, 11.9,1,1, 17.657, 10535.716, 325.324, 52797.270 23/06/14,14:19:57,09,09,1, 11.9,1,1, 17.657, 10535.732, 325.298, 52797.242 23/06/14,14:19:57,10,09,1, 11.9,1,1, 17.657, 10535.740, 325.299, 52797.248 23/06/14,14:19:57,11,09,1, 11.9,1,1, 17.657, 10535.761, 325.294, 52797.249 23/06/14,14:19:57,12,09,1, 11.9,1,1, 17.657, 10535.768, 325.299, 52797.290 23/06/14,14:19:57,13,09,1, 11.9,1,1, 17.657, 10535.739, 325.303, 52797.279 23/06/14,14:19:57,14,09,1, 11.9,1,1, 17.657, 10535.741, 325.300, 52797.247 23/06/14,14:19:57,15,09,1, 11.9,1,1, 17.657, 10535.753, 325.295, 52797.262 23/06/14,14:19:57,16,09,1, 11.9,1,1, 17.657, 10535.752, 325.325, 52797.220 23/06/14,14:19:57,17,09,1, 11.9,1,1, 17.657, 10535.752, 325.307, 52797.249 23/06/14,14:19:57,18,09,1, 11.9,1,1, 17.657, 10535.765, 325.291, 52797.293 23/06/14,14:19:57,19,09,1, 11.9,1,1, 17.657, 10535.751, 325.290, 52797.293 23/06/14,14:19:58,00,10,1, 12.0,1,1, 17.658, 10535.747, 325.290, 52797.293 23/06/14,14:19:58,01,10,1, 12.0,1,1, 17.658, 10535.773, 325.293, 52797.274 23/06/14,14:19:58,02,10,1, 12.0,1,1, 17.658, 10535.749, 325.312, 52797.266 23/06/14,14:19:58,03,10,1, 12.0,1,1, 17.658, 10535.755, 325.289, 52797.223 23/06/14,14:19:58,04,10,1, 12.0,1,1, 17.658, 10535.782, 325.278, 52797.287 23/06/14,14:19:58,05,10,1, 12.0,1,1, 17.658, 10535.755, 325.294, 52797.300 23/06/14,14:19:58,06,10,1, 12.0,1,1, 17.658, 10535.764, 325.309, 52797.321 23/06/14,14:19:58,07,10,1, 12.0,1,1, 17.658, 10535.760, 325.306, 52797.269 23/06/14,14:19:58,08,10,1, 12.0,1,1, 17.658, 10535.752, 325.300, 52797.295 23/06/14,14:19:58,09,10,1, 12.0,1,1, 17.658, 10535.757, 325.291, 52797.279 23/06/14,14:19:58,10,10,1, 12.0,1,1, 17.658, 10535.791, 325.293, 52797.263 23/06/14,14:19:58,11,10,1, 12.0,1,1, 17.658, 10535.764, 325.297, 52797.290 23/06/14,14:19:58,12,10,1, 12.0,1,1, 17.658, 10535.767, 325.282, 52797.288 23/06/14,14:19:58,13,10,1, 12.0,1,1, 17.658, 10535.749, 325.291, 52797.351 23/06/14,14:19:58,14,10,1, 12.0,1,1, 17.658, 10535.773, 325.303, 52797.296 23/06/14,14:19:58,15,10,1, 12.0,1,1, 17.658, 10535.756, 325.288, 52797.315 23/06/14,14:19:58,16,10,1, 12.0,1,1, 17.658, 10535.767, 325.278, 52797.281 23/06/14,14:19:58,17,10,1, 12.0,1,1, 17.658, 10535.747, 325.300, 52797.303 23/06/14,14:19:58,18,10,1, 12.0,1,1, 17.658, 10535.767, 325.285, 52797.312 23/06/14,14:19:58,19,10,1, 12.0,1,1, 17.658, 10535.777, 325.284, 52797.269 23/06/14,14:19:59,00,09,1, 11.9,1,1, 17.661, 10535.772, 325.284, 52797.269 23/06/14,14:19:59,01,09,1, 11.9,1,1, 17.661, 10535.759, 325.300, 52797.257 23/06/14,14:19:59,02,09,1, 11.9,1,1, 17.661, 10535.762, 325.268, 52797.290 23/06/14,14:19:59,03,09,1, 11.9,1,1, 17.661, 10535.761, 325.280, 52797.307 23/06/14,14:19:59,04,09,1, 11.9,1,1, 17.661, 10535.741, 325.280, 52797.306 23/06/14,14:19:59,05,09,1, 11.9,1,1, 17.661, 10535.751, 325.272, 52797.287 23/06/14,14:19:59,06,09,1, 11.9,1,1, 17.661, 10535.772, 325.273, 52797.264 23/06/14,14:19:59,07,09,1, 11.9,1,1, 17.661, 10535.754, 325.282, 52797.300 23/06/14,14:19:59,08,09,1, 11.9,1,1, 17.661, 10535.760, 325.273, 52797.329 23/06/14,14:19:59,09,09,1, 11.9,1,1, 17.661, 10535.748, 325.290, 52797.294 23/06/14,14:19:59,10,09,1, 11.9,1,1, 17.661, 10535.761, 325.281, 52797.298 23/06/14,14:19:59,11,09,1, 11.9,1,1, 17.661, 10535.756, 325.289, 52797.299 23/06/14,14:19:59,12,09,1, 11.9,1,1, 17.661, 10535.728, 325.300, 52797.284 23/06/14,14:19:59,13,09,1, 11.9,1,1, 17.661, 10535.746, 325.301, 52797.285 23/06/14,14:19:59,14,09,1, 11.9,1,1, 17.661, 10535.778, 325.291, 52797.313 23/06/14,14:19:59,15,09,1, 11.9,1,1, 17.661, 10535.773, 325.287, 52797.330 23/06/14,14:19:59,16,09,1, 11.9,1,1, 17.661, 10535.768, 325.256, 52797.267 23/06/14,14:19:59,17,09,1, 11.9,1,1, 17.661, 10535.777, 325.297, 52797.313 23/06/14,14:19:59,18,09,1, 11.9,1,1, 17.661, 10535.796, 325.284, 52797.279 23/06/14,14:19:59,19,09,1, 11.9,1,1, 17.661, 10535.789, 325.276, 52797.265 23/06/14,14:20:00,00,09,1, 11.8,1,1, 17.660, 10535.780, 325.276, 52797.265 23/06/14,14:20:00,01,09,1, 11.8,1,1, 17.660, 10535.782, 325.261, 52797.264 23/06/14,14:20:00,02,09,1, 11.8,1,1, 17.660, 10535.764, 325.158, 52796.850 23/06/14,14:20:00,03,09,1, 11.8,1,1, 17.660, 10535.766, 325.148, 52796.861 23/06/14,14:20:00,04,09,1, 11.8,1,1, 17.660, 10535.773, 325.140, 52796.861 23/06/14,14:20:00,05,09,1, 11.8,1,1, 17.660, 10535.772, 325.138, 52796.855 23/06/14,14:20:00,06,09,1, 11.8,1,1, 17.660, 10535.763, 325.133, 52796.885 23/06/14,14:20:00,07,09,1, 11.8,1,1, 17.660, 10535.755, 325.150, 52796.895 23/06/14,14:20:00,08,09,1, 11.8,1,1, 17.660, 10535.747, 325.130, 52796.862 23/06/14,14:20:00,09,09,1, 11.8,1,1, 17.660, 10535.754, 325.125, 52796.855 23/06/14,14:20:00,10,09,1, 11.8,1,1, 17.660, 10535.766, 325.143, 52796.871 23/06/14,14:20:00,11,09,1, 11.8,1,1, 17.660, 10535.781, 325.144, 52796.877 23/06/14,14:20:00,12,09,1, 11.8,1,1, 17.660, 10535.801, 325.118, 52796.869 23/06/14,14:20:00,13,09,1, 11.8,1,1, 17.660, 10535.783, 325.156, 52796.883 23/06/14,14:20:00,14,09,1, 11.8,1,1, 17.660, 10535.794, 325.145, 52796.887 23/06/14,14:20:00,15,09,1, 11.8,1,1, 17.660, 10535.803, 325.138, 52796.895 23/06/14,14:20:00,16,09,1, 11.8,1,1, 17.660, 10535.792, 325.144, 52796.917 23/06/14,14:20:00,17,09,1, 11.8,1,1, 17.660, 10535.786, 325.138, 52796.876 23/06/14,14:20:00,18,09,1, 11.8,1,1, 17.660, 10535.778, 325.150, 52796.892 23/06/14,14:20:00,19,09,1, 11.8,1,1, 17.660, 10535.770, 325.158, 52796.880 23/06/14,14:20:01,00,10,1, 12.0,1,1, 17.663, 10535.764, 325.158, 52796.880 23/06/14,14:20:01,01,10,1, 12.0,1,1, 17.663, 10535.800, 325.150, 52796.914 23/06/14,14:20:01,02,10,1, 12.0,1,1, 17.663, 10535.786, 325.152, 52796.913 23/06/14,14:20:01,03,10,1, 12.0,1,1, 17.663, 10535.783, 325.130, 52796.932 23/06/14,14:20:01,04,10,1, 12.0,1,1, 17.663, 10535.810, 325.138, 52796.922 23/06/14,14:20:01,05,10,1, 12.0,1,1, 17.663, 10535.787, 325.126, 52796.910 23/06/14,14:20:01,06,10,1, 12.0,1,1, 17.663, 10535.790, 325.128, 52796.899 23/06/14,14:20:01,07,10,1, 12.0,1,1, 17.663, 10535.789, 325.171, 52796.878 23/06/14,14:20:01,08,10,1, 12.0,1,1, 17.663, 10535.787, 325.154, 52796.870 23/06/14,14:20:01,09,10,1, 12.0,1,1, 17.663, 10535.812, 325.143, 52796.884 23/06/14,14:20:01,10,10,1, 12.0,1,1, 17.663, 10535.799, 325.163, 52796.904 23/06/14,14:20:01,11,10,1, 12.0,1,1, 17.663, 10535.797, 325.148, 52796.875 23/06/14,14:20:01,12,10,1, 12.0,1,1, 17.663, 10535.811, 325.154, 52796.886 23/06/14,14:20:01,13,10,1, 12.0,1,1, 17.663, 10535.827, 325.156, 52796.897 23/06/14,14:20:01,14,10,1, 12.0,1,1, 17.663, 10535.818, 325.168, 52796.934 23/06/14,14:20:01,15,10,1, 12.0,1,1, 17.663, 10535.812, 325.179, 52796.893 23/06/14,14:20:01,16,10,1, 12.0,1,1, 17.663, 10535.806, 325.135, 52796.892 23/06/14,14:20:01,17,10,1, 12.0,1,1, 17.663, 10535.790, 325.151, 52796.900 23/06/14,14:20:01,18,10,1, 12.0,1,1, 17.663, 10535.811, 325.156, 52796.938 23/06/14,14:20:01,19,10,1, 12.0,1,1, 17.663, 10535.805, 325.165, 52796.887 23/06/14,14:20:02,00,10,1, 11.9,1,1, 17.661, 10535.797, 325.165, 52796.887 23/06/14,14:20:02,01,10,1, 11.9,1,1, 17.661, 10535.807, 325.158, 52796.868 23/06/14,14:20:02,02,10,1, 11.9,1,1, 17.661, 10535.810, 325.165, 52796.863 23/06/14,14:20:02,03,10,1, 11.9,1,1, 17.661, 10535.834, 325.158, 52796.893 23/06/14,14:20:02,04,10,1, 11.9,1,1, 17.661, 10535.822, 325.154, 52796.887 23/06/14,14:20:02,05,10,1, 11.9,1,1, 17.661, 10535.837, 325.157, 52796.901 23/06/14,14:20:02,06,10,1, 11.9,1,1, 17.661, 10535.851, 325.147, 52796.883 23/06/14,14:20:02,07,10,1, 11.9,1,1, 17.661, 10535.808, 325.165, 52796.878 23/06/14,14:20:02,08,10,1, 11.9,1,1, 17.661, 10535.843, 325.165, 52796.894 23/06/14,14:20:02,09,10,1, 11.9,1,1, 17.661, 10535.823, 325.163, 52796.910 23/06/14,14:20:02,10,10,1, 11.9,1,1, 17.661, 10535.838, 325.128, 52796.907 23/06/14,14:20:02,11,10,1, 11.9,1,1, 17.661, 10535.827, 325.139, 52796.869 23/06/14,14:20:02,12,10,1, 11.9,1,1, 17.661, 10535.828, 325.141, 52796.911 23/06/14,14:20:02,13,10,1, 11.9,1,1, 17.661, 10535.816, 325.131, 52796.912 23/06/14,14:20:02,14,10,1, 11.9,1,1, 17.661, 10535.810, 325.136, 52796.891 23/06/14,14:20:02,15,10,1, 11.9,1,1, 17.661, 10535.817, 325.137, 52796.885 23/06/14,14:20:02,16,10,1, 11.9,1,1, 17.661, 10535.830, 325.132, 52796.917 23/06/14,14:20:02,17,10,1, 11.9,1,1, 17.661, 10535.821, 325.144, 52796.898 23/06/14,14:20:02,18,10,1, 11.9,1,1, 17.661, 10535.813, 325.168, 52796.938 23/06/14,14:20:02,19,10,1, 11.9,1,1, 17.661, 10535.827, 325.129, 52796.893 23/06/14,14:20:03,00,11,1, 11.9,1,1, 17.661, 10535.822, 325.129, 52796.893 23/06/14,14:20:03,01,11,1, 11.9,1,1, 17.661, 10535.840, 325.133, 52796.884 23/06/14,14:20:03,02,11,1, 11.9,1,1, 17.661, 10535.837, 325.130, 52796.903 23/06/14,14:20:03,03,11,1, 11.9,1,1, 17.661, 10535.853, 325.160, 52796.900 23/06/14,14:20:03,04,11,1, 11.9,1,1, 17.661, 10535.848, 325.125, 52796.879 23/06/14,14:20:03,05,11,1, 11.9,1,1, 17.661, 10535.847, 325.108, 52796.883 23/06/14,14:20:03,06,11,1, 11.9,1,1, 17.661, 10535.837, 325.113, 52796.891 23/06/14,14:20:03,07,11,1, 11.9,1,1, 17.661, 10535.837, 325.155, 52796.864 23/06/14,14:20:03,08,11,1, 11.9,1,1, 17.661, 10535.821, 325.136, 52796.884 23/06/14,14:20:03,09,11,1, 11.9,1,1, 17.661, 10535.857, 325.152, 52796.858 23/06/14,14:20:03,10,11,1, 11.9,1,1, 17.661, 10535.851, 325.147, 52796.867 23/06/14,14:20:03,11,11,1, 11.9,1,1, 17.661, 10535.858, 325.148, 52796.870 23/06/14,14:20:03,12,11,1, 11.9,1,1, 17.661, 10535.861, 325.166, 52796.886 23/06/14,14:20:03,13,11,1, 11.9,1,1, 17.661, 10535.838, 325.144, 52796.923 23/06/14,14:20:03,14,11,1, 11.9,1,1, 17.661, 10535.860, 325.141, 52796.893 23/06/14,14:20:03,15,11,1, 11.9,1,1, 17.661, 10535.851, 325.141, 52796.888 23/06/14,14:20:03,16,11,1, 11.9,1,1, 17.661, 10535.875, 325.127, 52796.910 23/06/14,14:20:03,17,11,1, 11.9,1,1, 17.661, 10535.870, 325.139, 52796.890 23/06/14,14:20:03,18,11,1, 11.9,1,1, 17.661, 10535.868, 325.151, 52796.911 23/06/14,14:20:03,19,11,1, 11.9,1,1, 17.661, 10535.850, 325.150, 52796.911 23/06/14,14:20:04,00,10,1, 11.9,1,1, 17.656, 10535.847, 325.150, 52796.911 23/06/14,14:20:04,01,10,1, 11.9,1,1, 17.656, 10535.875, 325.134, 52796.915 23/06/14,14:20:04,02,10,1, 11.9,1,1, 17.656, 10535.879, 325.134, 52796.906 23/06/14,14:20:04,03,10,1, 11.9,1,1, 17.656, 10535.899, 325.133, 52796.872 23/06/14,14:20:04,04,10,1, 11.9,1,1, 17.656, 10535.873, 325.121, 52796.897 23/06/14,14:20:04,05,10,1, 11.9,1,1, 17.656, 10535.878, 325.121, 52796.897 23/06/14,14:20:04,06,10,1, 11.9,1,1, 17.656, 10535.873, 325.120, 52796.915 23/06/14,14:20:04,07,10,1, 11.9,1,1, 17.656, 10535.891, 325.135, 52796.931 23/06/14,14:20:04,08,10,1, 11.9,1,1, 17.656, 10535.849, 325.126, 52796.888 23/06/14,14:20:04,09,10,1, 11.9,1,1, 17.656, 10535.853, 325.116, 52796.872 23/06/14,14:20:04,10,10,1, 11.9,1,1, 17.656, 10535.844, 325.102, 52796.887 23/06/14,14:20:04,11,10,1, 11.9,1,1, 17.656, 10535.871, 325.135, 52796.871 23/06/14,14:20:04,12,10,1, 11.9,1,1, 17.656, 10535.883, 325.134, 52796.876 23/06/14,14:20:04,13,10,1, 11.9,1,1, 17.656, 10535.889, 325.143, 52796.895 23/06/14,14:20:04,14,10,1, 11.9,1,1, 17.656, 10535.889, 325.119, 52796.880 23/06/14,14:20:04,15,10,1, 11.9,1,1, 17.656, 10535.881, 325.148, 52796.890 23/06/14,14:20:04,16,10,1, 11.9,1,1, 17.656, 10535.889, 325.125, 52796.878 23/06/14,14:20:04,17,10,1, 11.9,1,1, 17.656, 10535.882, 325.140, 52796.918 23/06/14,14:20:04,18,10,1, 11.9,1,1, 17.656, 10535.878, 325.149, 52796.902 23/06/14,14:20:04,19,10,1, 11.9,1,1, 17.656, 10535.860, 325.125, 52796.889 23/06/14,14:20:05,00,10,1, 11.9,1,1, 17.665, 10535.855, 325.125, 52796.889 23/06/14,14:20:05,01,10,1, 11.9,1,1, 17.665, 10535.878, 325.134, 52796.943 23/06/14,14:20:05,02,10,1, 11.9,1,1, 17.665, 10535.884, 325.132, 52796.893 23/06/14,14:20:05,03,10,1, 11.9,1,1, 17.665, 10535.912, 325.133, 52796.923 23/06/14,14:20:05,04,10,1, 11.9,1,1, 17.665, 10535.892, 325.144, 52796.893 23/06/14,14:20:05,05,10,1, 11.9,1,1, 17.665, 10535.901, 325.099, 52796.911 23/06/14,14:20:05,06,10,1, 11.9,1,1, 17.665, 10535.896, 325.118, 52796.929 23/06/14,14:20:05,07,10,1, 11.9,1,1, 17.665, 10535.904, 325.124, 52796.915 23/06/14,14:20:05,08,10,1, 11.9,1,1, 17.665, 10535.905, 325.127, 52796.904 23/06/14,14:20:05,09,10,1, 11.9,1,1, 17.665, 10535.906, 325.165, 52796.903 23/06/14,14:20:05,10,10,1, 11.9,1,1, 17.665, 10535.909, 325.151, 52796.872 23/06/14,14:20:05,11,10,1, 11.9,1,1, 17.665, 10535.898, 325.128, 52796.893 23/06/14,14:20:05,12,10,1, 11.9,1,1, 17.665, 10535.915, 325.126, 52796.899 23/06/14,14:20:05,13,10,1, 11.9,1,1, 17.665, 10535.931, 325.124, 52796.925 23/06/14,14:20:05,14,10,1, 11.9,1,1, 17.665, 10535.920, 325.150, 52796.899 23/06/14,14:20:05,15,10,1, 11.9,1,1, 17.665, 10535.906, 325.116, 52796.923 23/06/14,14:20:05,16,10,1, 11.9,1,1, 17.665, 10535.920, 325.108, 52796.912 23/06/14,14:20:05,17,10,1, 11.9,1,1, 17.665, 10535.902, 325.119, 52796.904 23/06/14,14:20:05,18,10,1, 11.9,1,1, 17.665, 10535.903, 325.120, 52796.920 23/06/14,14:20:05,19,10,1, 11.9,1,1, 17.665, 10535.907, 325.117, 52796.887 23/06/14,14:20:06,00,09,1, 11.9,1,1, 17.665, 10535.905, 325.117, 52796.887 23/06/14,14:20:06,01,09,1, 11.9,1,1, 17.665, 10535.929, 325.115, 52796.912 23/06/14,14:20:06,02,09,1, 11.9,1,1, 17.665, 10535.953, 325.102, 52796.925 23/06/14,14:20:06,03,09,1, 11.9,1,1, 17.665, 10535.921, 325.094, 52796.863 23/06/14,14:20:06,04,09,1, 11.9,1,1, 17.665, 10535.926, 325.105, 52796.901 23/06/14,14:20:06,05,09,1, 11.9,1,1, 17.665, 10535.917, 325.102, 52796.871 23/06/14,14:20:06,06,09,1, 11.9,1,1, 17.665, 10535.949, 325.097, 52796.911 23/06/14,14:20:06,07,09,1, 11.9,1,1, 17.665, 10535.938, 325.114, 52796.892 23/06/14,14:20:06,08,09,1, 11.9,1,1, 17.665, 10535.956, 325.114, 52796.903 23/06/14,14:20:06,09,09,1, 11.9,1,1, 17.665, 10535.965, 325.117, 52796.917 23/06/14,14:20:06,10,09,1, 11.9,1,1, 17.665, 10535.940, 325.130, 52796.893 23/06/14,14:20:06,11,09,1, 11.9,1,1, 17.665, 10535.979, 325.101, 52796.923 23/06/14,14:20:06,12,09,1, 11.9,1,1, 17.665, 10535.963, 325.100, 52796.901 23/06/14,14:20:06,13,09,1, 11.9,1,1, 17.665, 10535.938, 325.100, 52796.900 23/06/14,14:20:06,14,09,1, 11.9,1,1, 17.665, 10535.964, 325.102, 52796.945 23/06/14,14:20:06,15,09,1, 11.9,1,1, 17.665, 10535.967, 325.141, 52796.952 23/06/14,14:20:06,16,09,1, 11.9,1,1, 17.665, 10535.958, 325.106, 52796.929 23/06/14,14:20:06,17,09,1, 11.9,1,1, 17.665, 10535.978, 325.099, 52796.885 23/06/14,14:20:06,18,09,1, 11.9,1,1, 17.665, 10535.949, 325.136, 52796.895 23/06/14,14:20:06,19,09,1, 11.9,1,1, 17.665, 10535.955, 325.138, 52796.890 23/06/14,14:20:07,00,09,1, 11.9,1,1, 17.664, 10535.955, 325.138, 52796.890 23/06/14,14:20:07,01,09,1, 11.9,1,1, 17.664, 10535.949, 325.131, 52796.946 23/06/14,14:20:07,02,09,1, 11.9,1,1, 17.664, 10535.989, 325.111, 52796.897 23/06/14,14:20:07,03,09,1, 11.9,1,1, 17.664, 10535.961, 325.106, 52796.938 23/06/14,14:20:07,04,09,1, 11.9,1,1, 17.664, 10535.982, 325.106, 52796.959 23/06/14,14:20:07,05,09,1, 11.9,1,1, 17.664, 10535.964, 325.107, 52796.951 23/06/14,14:20:07,06,09,1, 11.9,1,1, 17.664, 10535.975, 325.125, 52796.938 23/06/14,14:20:07,07,09,1, 11.9,1,1, 17.664, 10535.974, 325.117, 52796.923 23/06/14,14:20:07,08,09,1, 11.9,1,1, 17.664, 10535.966, 325.100, 52796.908 23/06/14,14:20:07,09,09,1, 11.9,1,1, 17.664, 10535.993, 325.094, 52796.892 23/06/14,14:20:07,10,09,1, 11.9,1,1, 17.664, 10535.988, 325.107, 52796.905 23/06/14,14:20:07,11,09,1, 11.9,1,1, 17.664, 10535.992, 325.096, 52796.935 23/06/14,14:20:07,12,09,1, 11.9,1,1, 17.664, 10536.031, 325.109, 52796.925 23/06/14,14:20:07,13,09,1, 11.9,1,1, 17.664, 10536.016, 325.120, 52796.929 23/06/14,14:20:07,14,09,1, 11.9,1,1, 17.664, 10536.014, 325.118, 52796.904 23/06/14,14:20:07,15,09,1, 11.9,1,1, 17.664, 10536.008, 325.102, 52796.895 23/06/14,14:20:07,16,09,1, 11.9,1,1, 17.664, 10536.021, 325.118, 52796.912 23/06/14,14:20:07,17,09,1, 11.9,1,1, 17.664, 10536.023, 325.145, 52796.954 23/06/14,14:20:07,18,09,1, 11.9,1,1, 17.664, 10536.029, 325.123, 52796.935 23/06/14,14:20:07,19,09,1, 11.9,1,1, 17.664, 10536.020, 325.123, 52796.897 23/06/14,14:20:08,00,10,1, 11.8,1,1, 17.659, 10536.014, 325.123, 52796.897 23/06/14,14:20:08,01,10,1, 11.8,1,1, 17.659, 10536.036, 325.100, 52796.904 23/06/14,14:20:08,02,10,1, 11.8,1,1, 17.659, 10536.019, 325.123, 52796.920 23/06/14,14:20:08,03,10,1, 11.8,1,1, 17.659, 10536.006, 325.122, 52796.941 23/06/14,14:20:08,04,10,1, 11.8,1,1, 17.659, 10536.010, 325.135, 52796.918 23/06/14,14:20:08,05,10,1, 11.8,1,1, 17.659, 10536.005, 325.135, 52796.896 23/06/14,14:20:08,06,10,1, 11.8,1,1, 17.659, 10535.983, 325.117, 52796.886 23/06/14,14:20:08,07,10,1, 11.8,1,1, 17.659, 10535.990, 325.121, 52796.893 23/06/14,14:20:08,08,10,1, 11.8,1,1, 17.659, 10536.022, 325.127, 52796.899 23/06/14,14:20:08,09,10,1, 11.8,1,1, 17.659, 10535.987, 325.119, 52796.920 23/06/14,14:20:08,10,10,1, 11.8,1,1, 17.659, 10536.010, 325.136, 52796.942 23/06/14,14:20:08,11,10,1, 11.8,1,1, 17.659, 10536.021, 325.127, 52796.942 23/06/14,14:20:08,12,10,1, 11.8,1,1, 17.659, 10536.022, 325.101, 52796.903 23/06/14,14:20:08,13,10,1, 11.8,1,1, 17.659, 10535.996, 325.127, 52796.911 23/06/14,14:20:08,14,10,1, 11.8,1,1, 17.659, 10536.034, 325.092, 52796.935 23/06/14,14:20:08,15,10,1, 11.8,1,1, 17.659, 10536.028, 325.126, 52796.903 23/06/14,14:20:08,16,10,1, 11.8,1,1, 17.659, 10536.015, 325.113, 52796.931 23/06/14,14:20:08,17,10,1, 11.8,1,1, 17.659, 10536.034, 325.100, 52796.942 23/06/14,14:20:08,18,10,1, 11.8,1,1, 17.659, 10536.035, 325.118, 52796.901 23/06/14,14:20:08,19,10,1, 11.8,1,1, 17.659, 10536.035, 325.094, 52796.924 23/06/14,14:20:09,00,11,1, 11.9,1,1, 17.663, 10536.031, 325.094, 52796.924 23/06/14,14:20:09,01,11,1, 11.9,1,1, 17.663, 10536.039, 325.097, 52796.927 23/06/14,14:20:09,02,11,1, 11.9,1,1, 17.663, 10536.045, 325.104, 52796.914 23/06/14,14:20:09,03,11,1, 11.9,1,1, 17.663, 10536.020, 325.131, 52796.952 23/06/14,14:20:09,04,11,1, 11.9,1,1, 17.663, 10536.042, 325.096, 52796.892 23/06/14,14:20:09,05,11,1, 11.9,1,1, 17.663, 10536.059, 325.111, 52796.912 23/06/14,14:20:09,06,11,1, 11.9,1,1, 17.663, 10536.041, 325.108, 52796.922 23/06/14,14:20:09,07,11,1, 11.9,1,1, 17.663, 10536.053, 325.099, 52796.932 23/06/14,14:20:09,08,11,1, 11.9,1,1, 17.663, 10536.026, 325.103, 52796.928 23/06/14,14:20:09,09,11,1, 11.9,1,1, 17.663, 10536.041, 325.084, 52796.953 23/06/14,14:20:09,10,11,1, 11.9,1,1, 17.663, 10536.023, 325.107, 52796.904 23/06/14,14:20:09,11,11,1, 11.9,1,1, 17.663, 10536.027, 325.103, 52796.880 23/06/14,14:20:09,12,11,1, 11.9,1,1, 17.663, 10536.040, 325.105, 52796.910 23/06/14,14:20:09,13,11,1, 11.9,1,1, 17.663, 10536.044, 325.113, 52796.914 23/06/14,14:20:09,14,11,1, 11.9,1,1, 17.663, 10536.051, 325.104, 52796.935 23/06/14,14:20:09,15,11,1, 11.9,1,1, 17.663, 10536.050, 325.088, 52796.916 23/06/14,14:20:09,16,11,1, 11.9,1,1, 17.663, 10536.040, 325.123, 52796.899 23/06/14,14:20:09,17,11,1, 11.9,1,1, 17.663, 10536.051, 325.096, 52796.904 23/06/14,14:20:09,18,11,1, 11.9,1,1, 17.663, 10536.051, 325.103, 52796.928 23/06/14,14:20:09,19,11,1, 11.9,1,1, 17.663, 10536.044, 325.109, 52796.938 23/06/14,14:20:10,00,11,1, 11.9,1,1, 17.663, 10536.039, 325.109, 52796.938 23/06/14,14:20:10,01,11,1, 11.9,1,1, 17.663, 10536.082, 325.110, 52796.949 23/06/14,14:20:10,02,11,1, 11.9,1,1, 17.663, 10536.071, 325.083, 52796.880 23/06/14,14:20:10,03,11,1, 11.9,1,1, 17.663, 10536.047, 325.101, 52796.905 23/06/14,14:20:10,04,11,1, 11.9,1,1, 17.663, 10536.063, 325.099, 52796.904 23/06/14,14:20:10,05,11,1, 11.9,1,1, 17.663, 10536.054, 325.113, 52796.903 23/06/14,14:20:10,06,11,1, 11.9,1,1, 17.663, 10536.074, 325.112, 52796.922 23/06/14,14:20:10,07,11,1, 11.9,1,1, 17.663, 10536.083, 325.107, 52796.936 23/06/14,14:20:10,08,11,1, 11.9,1,1, 17.663, 10536.071, 325.109, 52796.947 23/06/14,14:20:10,09,11,1, 11.9,1,1, 17.663, 10536.080, 325.082, 52796.942 23/06/14,14:20:10,10,11,1, 11.9,1,1, 17.663, 10536.068, 325.095, 52796.925 23/06/14,14:20:10,11,11,1, 11.9,1,1, 17.663, 10536.084, 325.120, 52796.946 23/06/14,14:20:10,12,11,1, 11.9,1,1, 17.663, 10536.074, 325.107, 52796.931 23/06/14,14:20:10,13,11,1, 11.9,1,1, 17.663, 10536.072, 325.090, 52796.941 23/06/14,14:20:10,14,11,1, 11.9,1,1, 17.663, 10536.073, 325.132, 52796.982 23/06/14,14:20:10,15,11,1, 11.9,1,1, 17.663, 10536.084, 325.079, 52796.894 23/06/14,14:20:10,16,11,1, 11.9,1,1, 17.663, 10536.078, 325.083, 52796.920 23/06/14,14:20:10,17,11,1, 11.9,1,1, 17.663, 10536.082, 325.096, 52796.967 23/06/14,14:20:10,18,11,1, 11.9,1,1, 17.663, 10536.121, 325.104, 52796.943 23/06/14,14:20:10,19,11,1, 11.9,1,1, 17.663, 10536.086, 325.118, 52796.900 23/06/14,14:20:11,00,11,1, 11.9,1,1, 17.658, 10536.081, 325.118, 52796.900 23/06/14,14:20:11,01,11,1, 11.9,1,1, 17.658, 10536.086, 325.112, 52796.933 23/06/14,14:20:11,02,11,1, 11.9,1,1, 17.658, 10536.084, 325.121, 52796.955 23/06/14,14:20:11,03,11,1, 11.9,1,1, 17.658, 10536.099, 325.092, 52796.920 23/06/14,14:20:11,04,11,1, 11.9,1,1, 17.658, 10536.089, 325.086, 52796.951 23/06/14,14:20:11,05,11,1, 11.9,1,1, 17.658, 10536.107, 325.105, 52796.927 23/06/14,14:20:11,06,11,1, 11.9,1,1, 17.658, 10536.106, 325.103, 52796.950 23/06/14,14:20:11,07,11,1, 11.9,1,1, 17.658, 10536.079, 325.115, 52796.927 23/06/14,14:20:11,08,11,1, 11.9,1,1, 17.658, 10536.080, 325.069, 52796.927 23/06/14,14:20:11,09,11,1, 11.9,1,1, 17.658, 10536.083, 325.087, 52796.924 23/06/14,14:20:11,10,11,1, 11.9,1,1, 17.658, 10536.113, 325.082, 52796.952 23/06/14,14:20:11,11,11,1, 11.9,1,1, 17.658, 10536.088, 325.099, 52796.913 23/06/14,14:20:11,12,11,1, 11.9,1,1, 17.658, 10536.118, 325.090, 52796.897 23/06/14,14:20:11,13,11,1, 11.9,1,1, 17.658, 10536.119, 325.084, 52796.933 23/06/14,14:20:11,14,11,1, 11.9,1,1, 17.658, 10536.101, 325.090, 52796.946 23/06/14,14:20:11,15,11,1, 11.9,1,1, 17.658, 10536.104, 325.104, 52796.964 23/06/14,14:20:11,16,11,1, 11.9,1,1, 17.658, 10536.103, 325.092, 52796.914 23/06/14,14:20:11,17,11,1, 11.9,1,1, 17.658, 10536.085, 325.071, 52796.914 23/06/14,14:20:11,18,11,1, 11.9,1,1, 17.658, 10536.106, 325.087, 52796.942 23/06/14,14:20:11,19,11,1, 11.9,1,1, 17.658, 10536.112, 325.102, 52796.946 23/06/14,14:20:12,00,10,1, 11.9,1,1, 17.664, 10536.106, 325.102, 52796.946 23/06/14,14:20:12,01,10,1, 11.9,1,1, 17.664, 10536.157, 325.092, 52796.922 23/06/14,14:20:12,02,10,1, 11.9,1,1, 17.664, 10536.150, 325.083, 52796.962 23/06/14,14:20:12,03,10,1, 11.9,1,1, 17.664, 10536.111, 325.089, 52796.948 23/06/14,14:20:12,04,10,1, 11.9,1,1, 17.664, 10536.145, 325.073, 52796.907 23/06/14,14:20:12,05,10,1, 11.9,1,1, 17.664, 10536.107, 325.097, 52796.943 23/06/14,14:20:12,06,10,1, 11.9,1,1, 17.664, 10536.112, 325.099, 52796.947 23/06/14,14:20:12,07,10,1, 11.9,1,1, 17.664, 10536.132, 325.106, 52796.943 23/06/14,14:20:12,08,10,1, 11.9,1,1, 17.664, 10536.141, 325.091, 52796.951 23/06/14,14:20:12,09,10,1, 11.9,1,1, 17.664, 10536.140, 325.094, 52796.908 23/06/14,14:20:12,10,10,1, 11.9,1,1, 17.664, 10536.142, 325.062, 52796.932 23/06/14,14:20:12,11,10,1, 11.9,1,1, 17.664, 10536.121, 325.076, 52796.927 23/06/14,14:20:12,12,10,1, 11.9,1,1, 17.664, 10536.136, 325.109, 52796.962 23/06/14,14:20:12,13,10,1, 11.9,1,1, 17.664, 10536.132, 325.103, 52796.950 23/06/14,14:20:12,14,10,1, 11.9,1,1, 17.664, 10536.134, 325.103, 52796.960 23/06/14,14:20:12,15,10,1, 11.9,1,1, 17.664, 10536.147, 325.110, 52796.941 23/06/14,14:20:12,16,10,1, 11.9,1,1, 17.664, 10536.121, 325.103, 52796.958 23/06/14,14:20:12,17,10,1, 11.9,1,1, 17.664, 10536.174, 325.105, 52796.924 23/06/14,14:20:12,18,10,1, 11.9,1,1, 17.664, 10536.166, 325.080, 52796.939 23/06/14,14:20:12,19,10,1, 11.9,1,1, 17.664, 10536.141, 325.089, 52796.946 23/06/14,14:20:13,00,10,1, 11.8,1,1, 17.664, 10536.139, 325.089, 52796.946 23/06/14,14:20:13,01,10,1, 11.8,1,1, 17.664, 10536.163, 325.104, 52796.928 23/06/14,14:20:13,02,10,1, 11.8,1,1, 17.664, 10536.183, 325.084, 52796.908 23/06/14,14:20:13,03,10,1, 11.8,1,1, 17.664, 10536.151, 325.113, 52796.892 23/06/14,14:20:13,04,10,1, 11.8,1,1, 17.664, 10536.149, 325.090, 52796.948 23/06/14,14:20:13,05,10,1, 11.8,1,1, 17.664, 10536.160, 325.114, 52796.955 23/06/14,14:20:13,06,10,1, 11.8,1,1, 17.664, 10536.154, 325.096, 52796.920 23/06/14,14:20:13,07,10,1, 11.8,1,1, 17.664, 10536.183, 325.108, 52796.934 23/06/14,14:20:13,08,10,1, 11.8,1,1, 17.664, 10536.184, 325.113, 52796.968 23/06/14,14:20:13,09,10,1, 11.8,1,1, 17.664, 10536.165, 325.095, 52796.966 23/06/14,14:20:13,10,10,1, 11.8,1,1, 17.664, 10536.161, 325.100, 52796.909 23/06/14,14:20:13,11,10,1, 11.8,1,1, 17.664, 10536.198, 325.078, 52796.939 23/06/14,14:20:13,12,10,1, 11.8,1,1, 17.664, 10536.177, 325.087, 52796.945 23/06/14,14:20:13,13,10,1, 11.8,1,1, 17.664, 10536.185, 325.102, 52796.933 23/06/14,14:20:13,14,10,1, 11.8,1,1, 17.664, 10536.180, 325.074, 52796.960 23/06/14,14:20:13,15,10,1, 11.8,1,1, 17.664, 10536.180, 325.095, 52796.937 23/06/14,14:20:13,16,10,1, 11.8,1,1, 17.664, 10536.163, 325.105, 52796.956 23/06/14,14:20:13,17,10,1, 11.8,1,1, 17.664, 10536.172, 325.080, 52796.933 23/06/14,14:20:13,18,10,1, 11.8,1,1, 17.664, 10536.179, 325.102, 52796.948 23/06/14,14:20:13,19,10,1, 11.8,1,1, 17.664, 10536.170, 325.062, 52796.946 23/06/14,14:20:14,00,10,1, 12.0,1,1, 17.663, 10536.164, 325.062, 52796.946 23/06/14,14:20:14,01,10,1, 12.0,1,1, 17.663, 10536.180, 325.069, 52796.948 23/06/14,14:20:14,02,10,1, 12.0,1,1, 17.663, 10536.199, 325.099, 52796.970 23/06/14,14:20:14,03,10,1, 12.0,1,1, 17.663, 10536.159, 325.073, 52796.970 23/06/14,14:20:14,04,10,1, 12.0,1,1, 17.663, 10536.204, 325.089, 52796.989 23/06/14,14:20:14,05,10,1, 12.0,1,1, 17.663, 10536.194, 325.081, 52796.958 23/06/14,14:20:14,06,10,1, 12.0,1,1, 17.663, 10536.184, 325.094, 52796.890 23/06/14,14:20:14,07,10,1, 12.0,1,1, 17.663, 10536.163, 325.081, 52796.921 23/06/14,14:20:14,08,10,1, 12.0,1,1, 17.663, 10536.180, 325.065, 52796.951 23/06/14,14:20:14,09,10,1, 12.0,1,1, 17.663, 10536.204, 325.094, 52796.936 23/06/14,14:20:14,10,10,1, 12.0,1,1, 17.663, 10536.195, 325.116, 52796.947 23/06/14,14:20:14,11,10,1, 12.0,1,1, 17.663, 10536.213, 325.104, 52796.936 23/06/14,14:20:14,12,10,1, 12.0,1,1, 17.663, 10536.209, 325.106, 52796.960 23/06/14,14:20:14,13,10,1, 12.0,1,1, 17.663, 10536.225, 325.102, 52796.951 23/06/14,14:20:14,14,10,1, 12.0,1,1, 17.663, 10536.206, 325.102, 52796.929 23/06/14,14:20:14,15,10,1, 12.0,1,1, 17.663, 10536.213, 325.093, 52796.961 23/06/14,14:20:14,16,10,1, 12.0,1,1, 17.663, 10536.211, 325.092, 52796.946 23/06/14,14:20:14,17,10,1, 12.0,1,1, 17.663, 10536.207, 325.092, 52796.934 23/06/14,14:20:14,18,10,1, 12.0,1,1, 17.663, 10536.218, 325.095, 52796.951 23/06/14,14:20:14,19,10,1, 12.0,1,1, 17.663, 10536.220, 325.087, 52796.919 23/06/14,14:20:15,00,10,1, 11.9,1,1, 17.665, 10536.214, 325.087, 52796.919 23/06/14,14:20:15,01,10,1, 11.9,1,1, 17.665, 10536.229, 325.101, 52796.936 23/06/14,14:20:15,02,10,1, 11.9,1,1, 17.665, 10536.202, 325.099, 52796.960 23/06/14,14:20:15,03,10,1, 11.9,1,1, 17.665, 10536.204, 325.087, 52796.921 23/06/14,14:20:15,04,10,1, 11.9,1,1, 17.665, 10536.212, 325.091, 52796.897 23/06/14,14:20:15,05,10,1, 11.9,1,1, 17.665, 10536.212, 325.102, 52796.903 23/06/14,14:20:15,06,10,1, 11.9,1,1, 17.665, 10536.220, 325.092, 52796.939 23/06/14,14:20:15,07,10,1, 11.9,1,1, 17.665, 10536.229, 325.084, 52796.967 23/06/14,14:20:15,08,10,1, 11.9,1,1, 17.665, 10536.224, 325.092, 52796.904 23/06/14,14:20:15,09,10,1, 11.9,1,1, 17.665, 10536.225, 325.105, 52796.915 23/06/14,14:20:15,10,10,1, 11.9,1,1, 17.665, 10536.231, 325.101, 52796.933 23/06/14,14:20:15,11,10,1, 11.9,1,1, 17.665, 10536.239, 325.105, 52796.905 23/06/14,14:20:15,12,10,1, 11.9,1,1, 17.665, 10536.217, 325.108, 52796.912 23/06/14,14:20:15,13,10,1, 11.9,1,1, 17.665, 10536.214, 325.083, 52796.939 23/06/14,14:20:15,14,10,1, 11.9,1,1, 17.665, 10536.264, 325.085, 52796.924 23/06/14,14:20:15,15,10,1, 11.9,1,1, 17.665, 10536.265, 325.100, 52796.934 23/06/14,14:20:15,16,10,1, 11.9,1,1, 17.665, 10536.257, 325.108, 52796.987 23/06/14,14:20:15,17,10,1, 11.9,1,1, 17.665, 10536.262, 325.092, 52796.944 23/06/14,14:20:15,18,10,1, 11.9,1,1, 17.665, 10536.250, 325.082, 52796.947 23/06/14,14:20:15,19,10,1, 11.9,1,1, 17.665, 10536.259, 325.085, 52796.916 23/06/14,14:20:16,00,10,1, 11.9,1,1, 17.667, 10536.256, 325.085, 52796.916 23/06/14,14:20:16,01,10,1, 11.9,1,1, 17.667, 10536.267, 325.077, 52796.907 23/06/14,14:20:16,02,10,1, 11.9,1,1, 17.667, 10536.261, 325.072, 52796.927 23/06/14,14:20:16,03,10,1, 11.9,1,1, 17.667, 10536.247, 325.072, 52796.925 23/06/14,14:20:16,04,10,1, 11.9,1,1, 17.667, 10536.255, 325.090, 52796.953 23/06/14,14:20:16,05,10,1, 11.9,1,1, 17.667, 10536.266, 325.104, 52796.965 23/06/14,14:20:16,06,10,1, 11.9,1,1, 17.667, 10536.273, 325.092, 52796.966 23/06/14,14:20:16,07,10,1, 11.9,1,1, 17.667, 10536.269, 325.084, 52796.942 23/06/14,14:20:16,08,10,1, 11.9,1,1, 17.667, 10536.258, 325.087, 52796.955 23/06/14,14:20:16,09,10,1, 11.9,1,1, 17.667, 10536.258, 325.092, 52796.966 23/06/14,14:20:16,10,10,1, 11.9,1,1, 17.667, 10536.280, 325.067, 52796.983 23/06/14,14:20:16,11,10,1, 11.9,1,1, 17.667, 10536.267, 325.094, 52796.978 23/06/14,14:20:16,12,10,1, 11.9,1,1, 17.667, 10536.286, 325.084, 52796.954 23/06/14,14:20:16,13,10,1, 11.9,1,1, 17.667, 10536.260, 325.085, 52796.940 23/06/14,14:20:16,14,10,1, 11.9,1,1, 17.667, 10536.281, 325.090, 52796.939 23/06/14,14:20:16,15,10,1, 11.9,1,1, 17.667, 10536.283, 325.072, 52796.921 23/06/14,14:20:16,16,10,1, 11.9,1,1, 17.667, 10536.269, 325.096, 52796.919 23/06/14,14:20:16,17,10,1, 11.9,1,1, 17.667, 10536.283, 325.083, 52796.932 23/06/14,14:20:16,18,10,1, 11.9,1,1, 17.667, 10536.261, 325.102, 52796.945 23/06/14,14:20:16,19,10,1, 11.9,1,1, 17.667, 10536.262, 325.090, 52796.964 23/06/14,14:20:17,00,10,1, 11.9,1,1, 17.666, 10536.256, 325.090, 52796.964 23/06/14,14:20:17,01,10,1, 11.9,1,1, 17.666, 10536.256, 325.103, 52796.974 23/06/14,14:20:17,02,10,1, 11.9,1,1, 17.666, 10536.265, 325.069, 52796.953 23/06/14,14:20:17,03,10,1, 11.9,1,1, 17.666, 10536.289, 325.080, 52797.019 23/06/14,14:20:17,04,10,1, 11.9,1,1, 17.666, 10536.259, 325.087, 52797.027 23/06/14,14:20:17,05,10,1, 11.9,1,1, 17.666, 10536.290, 325.080, 52796.992 23/06/14,14:20:17,06,10,1, 11.9,1,1, 17.666, 10536.294, 325.084, 52796.983 23/06/14,14:20:17,07,10,1, 11.9,1,1, 17.666, 10536.252, 325.086, 52796.955 23/06/14,14:20:17,08,10,1, 11.9,1,1, 17.666, 10536.277, 325.080, 52796.956 23/06/14,14:20:17,09,10,1, 11.9,1,1, 17.666, 10536.296, 325.069, 52796.962 23/06/14,14:20:17,10,10,1, 11.9,1,1, 17.666, 10536.303, 325.080, 52796.945 23/06/14,14:20:17,11,10,1, 11.9,1,1, 17.666, 10536.280, 325.090, 52796.946 23/06/14,14:20:17,12,10,1, 11.9,1,1, 17.666, 10536.282, 325.084, 52796.939 23/06/14,14:20:17,13,10,1, 11.9,1,1, 17.666, 10536.288, 325.087, 52796.939 23/06/14,14:20:17,14,10,1, 11.9,1,1, 17.666, 10536.288, 325.061, 52796.917 23/06/14,14:20:17,15,10,1, 11.9,1,1, 17.666, 10536.299, 325.087, 52796.962 23/06/14,14:20:17,16,10,1, 11.9,1,1, 17.666, 10536.316, 325.075, 52796.985 23/06/14,14:20:17,17,10,1, 11.9,1,1, 17.666, 10536.258, 325.086, 52796.983 23/06/14,14:20:17,18,10,1, 11.9,1,1, 17.666, 10536.294, 325.062, 52796.945 23/06/14,14:20:17,19,10,1, 11.9,1,1, 17.666, 10536.278, 325.069, 52796.928 23/06/14,14:20:18,00,10,1, 11.9,1,1, 17.665, 10536.273, 325.069, 52796.928 23/06/14,14:20:18,01,10,1, 11.9,1,1, 17.665, 10536.297, 325.076, 52796.970 23/06/14,14:20:18,02,10,1, 11.9,1,1, 17.665, 10536.305, 325.084, 52796.958 23/06/14,14:20:18,03,10,1, 11.9,1,1, 17.665, 10536.284, 325.097, 52796.956 23/06/14,14:20:18,04,10,1, 11.9,1,1, 17.665, 10536.297, 325.073, 52797.000 23/06/14,14:20:18,05,10,1, 11.9,1,1, 17.665, 10536.309, 325.090, 52796.954 23/06/14,14:20:18,06,10,1, 11.9,1,1, 17.665, 10536.283, 325.074, 52796.947 23/06/14,14:20:18,07,10,1, 11.9,1,1, 17.665, 10536.292, 325.091, 52796.933 23/06/14,14:20:18,08,10,1, 11.9,1,1, 17.665, 10536.295, 325.065, 52796.944 23/06/14,14:20:18,09,10,1, 11.9,1,1, 17.665, 10536.304, 325.077, 52796.945 23/06/14,14:20:18,10,10,1, 11.9,1,1, 17.665, 10536.294, 325.096, 52796.962 23/06/14,14:20:18,11,10,1, 11.9,1,1, 17.665, 10536.286, 325.084, 52796.966 23/06/14,14:20:18,12,10,1, 11.9,1,1, 17.665, 10536.300, 325.103, 52796.960 23/06/14,14:20:18,13,10,1, 11.9,1,1, 17.665, 10536.290, 325.103, 52796.959 23/06/14,14:20:18,14,10,1, 11.9,1,1, 17.665, 10536.307, 325.102, 52797.005 23/06/14,14:20:18,15,10,1, 11.9,1,1, 17.665, 10536.297, 325.085, 52796.957 23/06/14,14:20:18,16,10,1, 11.9,1,1, 17.665, 10536.312, 325.084, 52796.958 23/06/14,14:20:18,17,10,1, 11.9,1,1, 17.665, 10536.290, 325.090, 52796.933 23/06/14,14:20:18,18,10,1, 11.9,1,1, 17.665, 10536.310, 325.087, 52796.940 23/06/14,14:20:18,19,10,1, 11.9,1,1, 17.665, 10536.284, 325.090, 52796.915 23/06/14,14:20:19,00,10,1, 11.9,1,1, 17.666, 10536.281, 325.090, 52796.915 23/06/14,14:20:19,01,10,1, 11.9,1,1, 17.666, 10536.303, 325.063, 52796.970 23/06/14,14:20:19,02,10,1, 11.9,1,1, 17.666, 10536.315, 325.096, 52796.937 23/06/14,14:20:19,03,10,1, 11.9,1,1, 17.666, 10536.305, 325.083, 52796.946 23/06/14,14:20:19,04,10,1, 11.9,1,1, 17.666, 10536.293, 325.073, 52796.939 23/06/14,14:20:19,05,10,1, 11.9,1,1, 17.666, 10536.304, 325.106, 52796.961 23/06/14,14:20:19,06,10,1, 11.9,1,1, 17.666, 10536.313, 325.088, 52796.960 23/06/14,14:20:19,07,10,1, 11.9,1,1, 17.666, 10536.317, 325.085, 52796.973 23/06/14,14:20:19,08,10,1, 11.9,1,1, 17.666, 10536.320, 325.069, 52796.948 23/06/14,14:20:19,09,10,1, 11.9,1,1, 17.666, 10536.301, 325.060, 52796.968 23/06/14,14:20:19,10,10,1, 11.9,1,1, 17.666, 10536.301, 325.053, 52796.949 23/06/14,14:20:19,11,10,1, 11.9,1,1, 17.666, 10536.292, 325.073, 52796.949 23/06/14,14:20:19,12,10,1, 11.9,1,1, 17.666, 10536.303, 325.082, 52796.954 23/06/14,14:20:19,13,10,1, 11.9,1,1, 17.666, 10536.313, 325.095, 52796.966 23/06/14,14:20:19,14,10,1, 11.9,1,1, 17.666, 10536.315, 325.092, 52796.942 23/06/14,14:20:19,15,10,1, 11.9,1,1, 17.666, 10536.320, 325.109, 52796.955 23/06/14,14:20:19,16,10,1, 11.9,1,1, 17.666, 10536.278, 325.112, 52796.959 23/06/14,14:20:19,17,10,1, 11.9,1,1, 17.666, 10536.280, 325.131, 52796.938 23/06/14,14:20:19,18,10,1, 11.9,1,1, 17.666, 10536.289, 325.113, 52796.965 23/06/14,14:20:19,19,10,1, 11.9,1,1, 17.666, 10536.285, 325.115, 52796.955 23/06/14,14:20:20,00,10,1, 11.9,1,1, 17.664, 10536.281, 325.115, 52796.955 23/06/14,14:20:20,01,10,1, 11.9,1,1, 17.664, 10536.273, 325.122, 52796.949 23/06/14,14:20:20,02,10,1, 11.9,1,1, 17.664, 10536.255, 325.118, 52796.953 23/06/14,14:20:20,03,10,1, 11.9,1,1, 17.664, 10536.286, 325.117, 52796.942 23/06/14,14:20:20,04,10,1, 11.9,1,1, 17.664, 10536.289, 325.131, 52796.975 23/06/14,14:20:20,05,10,1, 11.9,1,1, 17.664, 10536.288, 325.138, 52796.969 23/06/14,14:20:20,06,10,1, 11.9,1,1, 17.664, 10536.269, 325.117, 52796.958 23/06/14,14:20:20,07,10,1, 11.9,1,1, 17.664, 10536.291, 325.133, 52796.959 23/06/14,14:20:20,08,10,1, 11.9,1,1, 17.664, 10536.294, 325.098, 52796.975 23/06/14,14:20:20,09,10,1, 11.9,1,1, 17.664, 10536.324, 325.123, 52796.977 23/06/14,14:20:20,10,10,1, 11.9,1,1, 17.664, 10536.276, 325.117, 52796.972 23/06/14,14:20:20,11,10,1, 11.9,1,1, 17.664, 10536.285, 325.120, 52796.962 23/06/14,14:20:20,12,10,1, 11.9,1,1, 17.664, 10536.269, 325.108, 52796.987 23/06/14,14:20:20,13,10,1, 11.9,1,1, 17.664, 10536.304, 325.124, 52796.938 23/06/14,14:20:20,14,10,1, 11.9,1,1, 17.664, 10536.275, 325.101, 52796.934 23/06/14,14:20:20,15,10,1, 11.9,1,1, 17.664, 10536.286, 325.109, 52796.946 23/06/14,14:20:20,16,10,1, 11.9,1,1, 17.664, 10536.291, 325.104, 52796.970 23/06/14,14:20:20,17,10,1, 11.9,1,1, 17.664, 10536.312, 325.114, 52796.966 23/06/14,14:20:20,18,10,1, 11.9,1,1, 17.664, 10536.297, 325.107, 52796.922 23/06/14,14:20:20,19,10,1, 11.9,1,1, 17.664, 10536.291, 325.095, 52796.942 23/06/14,14:20:21,00,10,1, 12.0,1,1, 17.666, 10536.289, 325.095, 52796.942 23/06/14,14:20:21,01,10,1, 12.0,1,1, 17.666, 10536.322, 325.091, 52796.958 23/06/14,14:20:21,02,10,1, 12.0,1,1, 17.666, 10536.317, 325.096, 52796.951 23/06/14,14:20:21,03,10,1, 12.0,1,1, 17.666, 10536.300, 325.115, 52796.974 23/06/14,14:20:21,04,10,1, 12.0,1,1, 17.666, 10536.317, 325.095, 52796.984 23/06/14,14:20:21,05,10,1, 12.0,1,1, 17.666, 10536.286, 325.118, 52796.946 23/06/14,14:20:21,06,10,1, 12.0,1,1, 17.666, 10536.297, 325.104, 52796.951 23/06/14,14:20:21,07,10,1, 12.0,1,1, 17.666, 10536.310, 325.113, 52796.960 23/06/14,14:20:21,08,10,1, 12.0,1,1, 17.666, 10536.315, 325.094, 52796.947 23/06/14,14:20:21,09,10,1, 12.0,1,1, 17.666, 10536.331, 325.095, 52796.923 23/06/14,14:20:21,10,10,1, 12.0,1,1, 17.666, 10536.330, 325.109, 52796.944 23/06/14,14:20:21,11,10,1, 12.0,1,1, 17.666, 10536.323, 325.096, 52796.954 23/06/14,14:20:21,12,10,1, 12.0,1,1, 17.666, 10536.342, 325.092, 52796.915 23/06/14,14:20:21,13,10,1, 12.0,1,1, 17.666, 10536.289, 325.101, 52796.935 23/06/14,14:20:21,14,10,1, 12.0,1,1, 17.666, 10536.308, 325.080, 52796.952 23/06/14,14:20:21,15,10,1, 12.0,1,1, 17.666, 10536.316, 325.087, 52796.966 23/06/14,14:20:21,16,10,1, 12.0,1,1, 17.666, 10536.341, 325.093, 52796.932 23/06/14,14:20:21,17,10,1, 12.0,1,1, 17.666, 10536.324, 325.081, 52796.918 23/06/14,14:20:21,18,10,1, 12.0,1,1, 17.666, 10536.322, 325.094, 52796.925 23/06/14,14:20:21,19,10,1, 12.0,1,1, 17.666, 10536.353, 325.068, 52796.930 23/06/14,14:20:22,00,10,1, 12.0,1,1, 17.665, 10536.348, 325.068, 52796.930 23/06/14,14:20:22,01,10,1, 12.0,1,1, 17.665, 10536.335, 325.090, 52796.901 23/06/14,14:20:22,02,10,1, 12.0,1,1, 17.665, 10536.342, 325.093, 52796.952 23/06/14,14:20:22,03,10,1, 12.0,1,1, 17.665, 10536.322, 325.104, 52796.914 23/06/14,14:20:22,04,10,1, 12.0,1,1, 17.665, 10536.358, 325.099, 52796.925 23/06/14,14:20:22,05,10,1, 12.0,1,1, 17.665, 10536.349, 325.104, 52796.970 23/06/14,14:20:22,06,10,1, 12.0,1,1, 17.665, 10536.353, 325.089, 52796.994 23/06/14,14:20:22,07,10,1, 12.0,1,1, 17.665, 10536.318, 325.099, 52796.928 23/06/14,14:20:22,08,10,1, 12.0,1,1, 17.665, 10536.338, 325.105, 52796.945 23/06/14,14:20:22,09,10,1, 12.0,1,1, 17.665, 10536.335, 325.083, 52796.923 23/06/14,14:20:22,10,10,1, 12.0,1,1, 17.665, 10536.302, 325.085, 52796.862 23/06/14,14:20:22,11,10,1, 12.0,1,1, 17.665, 10536.330, 325.102, 52797.000 23/06/14,14:20:22,12,10,1, 12.0,1,1, 17.665, 10536.320, 325.099, 52796.943 23/06/14,14:20:22,13,10,1, 12.0,1,1, 17.665, 10536.328, 325.095, 52796.954 23/06/14,14:20:22,14,10,1, 12.0,1,1, 17.665, 10536.325, 325.094, 52796.987 23/06/14,14:20:22,15,10,1, 12.0,1,1, 17.665, 10536.320, 325.096, 52796.966 23/06/14,14:20:22,16,10,1, 12.0,1,1, 17.665, 10536.328, 325.111, 52796.971 23/06/14,14:20:22,17,10,1, 12.0,1,1, 17.665, 10536.340, 325.088, 52796.980 23/06/14,14:20:22,18,10,1, 12.0,1,1, 17.665, 10536.302, 325.117, 52796.914 23/06/14,14:20:22,19,10,1, 12.0,1,1, 17.665, 10536.327, 325.095, 52796.917 23/06/14,14:20:23,00,10,1, 11.9,1,1, 17.668, 10536.323, 325.095, 52796.917 23/06/14,14:20:23,01,10,1, 11.9,1,1, 17.668, 10536.318, 325.116, 52796.963 23/06/14,14:20:23,02,10,1, 11.9,1,1, 17.668, 10536.333, 325.093, 52796.958 23/06/14,14:20:23,03,10,1, 11.9,1,1, 17.668, 10536.311, 325.102, 52796.919 23/06/14,14:20:23,04,10,1, 11.9,1,1, 17.668, 10536.300, 325.076, 52796.950 23/06/14,14:20:23,05,10,1, 11.9,1,1, 17.668, 10536.335, 325.064, 52796.780 23/06/14,14:20:23,06,10,1, 11.9,1,1, 17.668, 10536.339, 325.087, 52797.015 23/06/14,14:20:23,07,10,1, 11.9,1,1, 17.668, 10536.323, 325.075, 52796.842 23/06/14,14:20:23,08,10,1, 11.9,1,1, 17.668, 10536.321, 325.095, 52796.929 23/06/14,14:20:23,09,10,1, 11.9,1,1, 17.668, 10536.329, 325.097, 52796.961 23/06/14,14:20:23,10,10,1, 11.9,1,1, 17.668, 10536.332, 325.094, 52796.981 23/06/14,14:20:23,11,10,1, 11.9,1,1, 17.668, 10536.311, 325.106, 52796.959 23/06/14,14:20:23,12,10,1, 11.9,1,1, 17.668, 10536.327, 325.076, 52796.957 23/06/14,14:20:23,13,10,1, 11.9,1,1, 17.668, 10536.300, 325.101, 52796.991 23/06/14,14:20:23,14,10,1, 11.9,1,1, 17.668, 10536.305, 325.094, 52796.943 23/06/14,14:20:23,15,10,1, 11.9,1,1, 17.668, 10536.322, 325.111, 52796.972 23/06/14,14:20:23,16,10,1, 11.9,1,1, 17.668, 10536.299, 325.075, 52796.993 23/06/14,14:20:23,17,10,1, 11.9,1,1, 17.668, 10536.306, 325.074, 52796.971 23/06/14,14:20:23,18,10,1, 11.9,1,1, 17.668, 10536.332, 325.095, 52796.995 23/06/14,14:20:23,19,10,1, 11.9,1,1, 17.668, 10536.296, 325.071, 52796.955 23/06/14,14:20:24,00,11,1, 11.9,1,1, 17.668, 10536.289, 325.071, 52796.955 23/06/14,14:20:24,01,11,1, 11.9,1,1, 17.668, 10536.304, 325.071, 52796.944 23/06/14,14:20:24,02,11,1, 11.9,1,1, 17.668, 10536.328, 325.074, 52796.979 23/06/14,14:20:24,03,11,1, 11.9,1,1, 17.668, 10536.316, 325.105, 52796.981 23/06/14,14:20:24,04,11,1, 11.9,1,1, 17.668, 10536.340, 325.126, 52796.964 23/06/14,14:20:24,05,11,1, 11.9,1,1, 17.668, 10536.289, 325.101, 52796.959 23/06/14,14:20:24,06,11,1, 11.9,1,1, 17.668, 10536.308, 325.092, 52796.955 23/06/14,14:20:24,07,11,1, 11.9,1,1, 17.668, 10536.314, 325.106, 52796.937 23/06/14,14:20:24,08,11,1, 11.9,1,1, 17.668, 10536.328, 325.125, 52796.957 23/06/14,14:20:24,09,11,1, 11.9,1,1, 17.668, 10536.321, 325.116, 52796.975 23/06/14,14:20:24,10,11,1, 11.9,1,1, 17.668, 10536.320, 325.107, 52796.943 23/06/14,14:20:24,11,11,1, 11.9,1,1, 17.668, 10536.275, 325.109, 52796.955 23/06/14,14:20:24,12,11,1, 11.9,1,1, 17.668, 10536.307, 325.097, 52796.968 23/06/14,14:20:24,13,11,1, 11.9,1,1, 17.668, 10536.314, 325.121, 52796.957 23/06/14,14:20:24,14,11,1, 11.9,1,1, 17.668, 10536.309, 325.097, 52796.956 23/06/14,14:20:24,15,11,1, 11.9,1,1, 17.668, 10536.298, 325.096, 52796.943 23/06/14,14:20:24,16,11,1, 11.9,1,1, 17.668, 10536.311, 325.099, 52796.938 23/06/14,14:20:24,17,11,1, 11.9,1,1, 17.668, 10536.323, 325.092, 52796.931 23/06/14,14:20:24,18,11,1, 11.9,1,1, 17.668, 10536.302, 325.100, 52796.965 23/06/14,14:20:24,19,11,1, 11.9,1,1, 17.668, 10536.310, 325.090, 52796.943 23/06/14,14:20:25,00,10,1, 11.9,1,1, 17.668, 10536.306, 325.090, 52796.943 23/06/14,14:20:25,01,10,1, 11.9,1,1, 17.668, 10536.313, 325.072, 52796.912 23/06/14,14:20:25,02,10,1, 11.9,1,1, 17.668, 10536.313, 325.101, 52796.946 23/06/14,14:20:25,03,10,1, 11.9,1,1, 17.668, 10536.314, 325.075, 52796.944 23/06/14,14:20:25,04,10,1, 11.9,1,1, 17.668, 10536.316, 325.086, 52796.976 23/06/14,14:20:25,05,10,1, 11.9,1,1, 17.668, 10536.296, 325.093, 52796.933 23/06/14,14:20:25,06,10,1, 11.9,1,1, 17.668, 10536.291, 325.099, 52796.950 23/06/14,14:20:25,07,10,1, 11.9,1,1, 17.668, 10536.277, 325.092, 52796.963 23/06/14,14:20:25,08,10,1, 11.9,1,1, 17.668, 10536.326, 325.105, 52796.970 23/06/14,14:20:25,09,10,1, 11.9,1,1, 17.668, 10536.294, 325.124, 52796.962 23/06/14,14:20:25,10,10,1, 11.9,1,1, 17.668, 10536.301, 325.118, 52796.976 23/06/14,14:20:25,11,10,1, 11.9,1,1, 17.668, 10536.298, 325.106, 52796.960 23/06/14,14:20:25,12,10,1, 11.9,1,1, 17.668, 10536.293, 325.122, 52796.929 23/06/14,14:20:25,13,10,1, 11.9,1,1, 17.668, 10536.305, 325.096, 52796.934 23/06/14,14:20:25,14,10,1, 11.9,1,1, 17.668, 10536.289, 325.101, 52796.944 23/06/14,14:20:25,15,10,1, 11.9,1,1, 17.668, 10536.305, 325.096, 52796.917 23/06/14,14:20:25,16,10,1, 11.9,1,1, 17.668, 10536.289, 325.095, 52796.903 23/06/14,14:20:25,17,10,1, 11.9,1,1, 17.668, 10536.288, 325.089, 52796.943 23/06/14,14:20:25,18,10,1, 11.9,1,1, 17.668, 10536.283, 325.091, 52796.960 23/06/14,14:20:25,19,10,1, 11.9,1,1, 17.668, 10536.307, 325.092, 52796.936 23/06/14,14:20:26,00,09,1, 11.9,1,1, 17.671, 10536.306, 325.092, 52796.936 23/06/14,14:20:26,01,09,1, 11.9,1,1, 17.671, 10536.280, 325.113, 52796.948 23/06/14,14:20:26,02,09,1, 11.9,1,1, 17.671, 10536.294, 325.129, 52796.947 23/06/14,14:20:26,03,09,1, 11.9,1,1, 17.671, 10536.306, 325.108, 52796.949 23/06/14,14:20:26,04,09,1, 11.9,1,1, 17.671, 10536.302, 325.088, 52796.967 23/06/14,14:20:26,05,09,1, 11.9,1,1, 17.671, 10536.313, 325.130, 52796.968 23/06/14,14:20:26,06,09,1, 11.9,1,1, 17.671, 10536.329, 325.124, 52796.967 23/06/14,14:20:26,07,09,1, 11.9,1,1, 17.671, 10536.319, 325.113, 52796.944 23/06/14,14:20:26,08,09,1, 11.9,1,1, 17.671, 10536.329, 325.104, 52796.976 23/06/14,14:20:26,09,09,1, 11.9,1,1, 17.671, 10536.314, 325.121, 52796.946 23/06/14,14:20:26,10,09,1, 11.9,1,1, 17.671, 10536.290, 325.117, 52796.942 23/06/14,14:20:26,11,09,1, 11.9,1,1, 17.671, 10536.313, 325.097, 52796.973 23/06/14,14:20:26,12,09,1, 11.9,1,1, 17.671, 10536.301, 325.127, 52796.970 23/06/14,14:20:26,13,09,1, 11.9,1,1, 17.671, 10536.314, 325.117, 52796.942 23/06/14,14:20:26,14,09,1, 11.9,1,1, 17.671, 10536.308, 325.094, 52796.995 23/06/14,14:20:26,15,09,1, 11.9,1,1, 17.671, 10536.315, 325.145, 52796.976 23/06/14,14:20:26,16,09,1, 11.9,1,1, 17.671, 10536.325, 325.119, 52796.964 23/06/14,14:20:26,17,09,1, 11.9,1,1, 17.671, 10536.320, 325.107, 52796.975 23/06/14,14:20:26,18,09,1, 11.9,1,1, 17.671, 10536.319, 325.109, 52796.978 23/06/14,14:20:26,19,09,1, 11.9,1,1, 17.671, 10536.311, 325.117, 52796.966 23/06/14,14:20:27,00,09,1, 11.9,1,1, 17.663, 10536.306, 325.117, 52796.966 23/06/14,14:20:27,01,09,1, 11.9,1,1, 17.663, 10536.301, 325.107, 52796.973 23/06/14,14:20:27,02,09,1, 11.9,1,1, 17.663, 10536.337, 325.090, 52796.976 23/06/14,14:20:27,03,09,1, 11.9,1,1, 17.663, 10536.306, 325.087, 52796.969 23/06/14,14:20:27,04,09,1, 11.9,1,1, 17.663, 10536.299, 325.121, 52796.933 23/06/14,14:20:27,05,09,1, 11.9,1,1, 17.663, 10536.306, 325.115, 52796.955 23/06/14,14:20:27,06,09,1, 11.9,1,1, 17.663, 10536.292, 325.085, 52796.982 23/06/14,14:20:27,07,09,1, 11.9,1,1, 17.663, 10536.307, 325.100, 52796.966 23/06/14,14:20:27,08,09,1, 11.9,1,1, 17.663, 10536.308, 325.120, 52796.973 23/06/14,14:20:27,09,09,1, 11.9,1,1, 17.663, 10536.289, 325.122, 52796.957 23/06/14,14:20:27,10,09,1, 11.9,1,1, 17.663, 10536.302, 325.113, 52796.969 23/06/14,14:20:27,11,09,1, 11.9,1,1, 17.663, 10536.307, 325.128, 52796.939 23/06/14,14:20:27,12,09,1, 11.9,1,1, 17.663, 10536.311, 325.109, 52796.974 23/06/14,14:20:27,13,09,1, 11.9,1,1, 17.663, 10536.330, 325.144, 52797.021 23/06/14,14:20:27,14,09,1, 11.9,1,1, 17.663, 10536.305, 325.152, 52796.972 23/06/14,14:20:27,15,09,1, 11.9,1,1, 17.663, 10536.312, 325.155, 52796.957 23/06/14,14:20:27,16,09,1, 11.9,1,1, 17.663, 10536.311, 325.168, 52796.987 23/06/14,14:20:27,17,09,1, 11.9,1,1, 17.663, 10536.299, 325.144, 52796.982 23/06/14,14:20:27,18,09,1, 11.9,1,1, 17.663, 10536.302, 325.149, 52796.960 23/06/14,14:20:27,19,09,1, 11.9,1,1, 17.663, 10536.297, 325.148, 52796.994 23/06/14,14:20:28,00,09,1, 11.9,1,1, 17.672, 10536.289, 325.148, 52796.994 23/06/14,14:20:28,01,09,1, 11.9,1,1, 17.672, 10536.322, 325.147, 52796.978 23/06/14,14:20:28,02,09,1, 11.9,1,1, 17.672, 10536.285, 325.142, 52796.954 23/06/14,14:20:28,03,09,1, 11.9,1,1, 17.672, 10536.294, 325.127, 52797.000 23/06/14,14:20:28,04,09,1, 11.9,1,1, 17.672, 10536.299, 325.162, 52796.943 23/06/14,14:20:28,05,09,1, 11.9,1,1, 17.672, 10536.272, 325.150, 52796.942 23/06/14,14:20:28,06,09,1, 11.9,1,1, 17.672, 10536.285, 325.148, 52796.962 23/06/14,14:20:28,07,09,1, 11.9,1,1, 17.672, 10536.279, 325.135, 52796.951 23/06/14,14:20:28,08,09,1, 11.9,1,1, 17.672, 10536.289, 325.146, 52796.947 23/06/14,14:20:28,09,09,1, 11.9,1,1, 17.672, 10536.235, 325.142, 52796.905 23/06/14,14:20:28,10,09,1, 11.9,1,1, 17.672, 10536.297, 325.148, 52796.956 23/06/14,14:20:28,11,09,1, 11.9,1,1, 17.672, 10536.297, 325.143, 52796.956 23/06/14,14:20:28,12,09,1, 11.9,1,1, 17.672, 10536.247, 325.161, 52796.916 23/06/14,14:20:28,13,09,1, 11.9,1,1, 17.672, 10536.309, 325.147, 52796.860 23/06/14,14:20:28,14,09,1, 11.9,1,1, 17.672, 10536.282, 325.160, 52796.840 23/06/14,14:20:28,15,09,1, 11.9,1,1, 17.672, 10536.277, 325.157, 52796.969 23/06/14,14:20:28,16,09,1, 11.9,1,1, 17.672, 10536.276, 325.148, 52796.937 23/06/14,14:20:28,17,09,1, 11.9,1,1, 17.672, 10536.371, 325.128, 52796.797 23/06/14,14:20:28,18,09,1, 11.9,1,1, 17.672, 10536.300, 325.138, 52796.950 23/06/14,14:20:28,19,09,1, 11.9,1,1, 17.672, 10536.288, 325.143, 52796.960 23/06/14,14:20:29,00,09,1, 11.9,1,1, 17.671, 10536.281, 325.143, 52796.960 23/06/14,14:20:29,01,09,1, 11.9,1,1, 17.671, 10536.289, 325.141, 52796.950 23/06/14,14:20:29,02,09,1, 11.9,1,1, 17.671, 10536.313, 325.163, 52796.943 23/06/14,14:20:29,03,09,1, 11.9,1,1, 17.671, 10536.283, 325.147, 52796.917 23/06/14,14:20:29,04,09,1, 11.9,1,1, 17.671, 10536.311, 325.152, 52796.925 23/06/14,14:20:29,05,09,1, 11.9,1,1, 17.671, 10536.285, 325.168, 52796.977 23/06/14,14:20:29,06,09,1, 11.9,1,1, 17.671, 10536.304, 325.152, 52796.958 23/06/14,14:20:29,07,09,1, 11.9,1,1, 17.671, 10536.283, 325.158, 52796.978 23/06/14,14:20:29,08,09,1, 11.9,1,1, 17.671, 10536.282, 325.150, 52796.979 23/06/14,14:20:29,09,09,1, 11.9,1,1, 17.671, 10536.299, 325.146, 52796.974 23/06/14,14:20:29,10,09,1, 11.9,1,1, 17.671, 10536.302, 325.158, 52796.955 23/06/14,14:20:29,11,09,1, 11.9,1,1, 17.671, 10536.308, 325.167, 52796.968 23/06/14,14:20:29,12,09,1, 11.9,1,1, 17.671, 10536.303, 325.132, 52796.974 23/06/14,14:20:29,13,09,1, 11.9,1,1, 17.671, 10536.306, 325.165, 52796.959 23/06/14,14:20:29,14,09,1, 11.9,1,1, 17.671, 10536.318, 325.155, 52796.949 23/06/14,14:20:29,15,09,1, 11.9,1,1, 17.671, 10536.306, 325.152, 52796.954 23/06/14,14:20:29,16,09,1, 11.9,1,1, 17.671, 10536.297, 325.161, 52796.965 23/06/14,14:20:29,17,09,1, 11.9,1,1, 17.671, 10536.307, 325.129, 52796.966 23/06/14,14:20:29,18,09,1, 11.9,1,1, 17.671, 10536.294, 325.149, 52796.946 23/06/14,14:20:29,19,09,1, 11.9,1,1, 17.671, 10536.287, 325.120, 52796.955 23/06/14,14:20:30,00,10,1, 11.9,1,1, 17.669, 10536.281, 325.120, 52796.955 23/06/14,14:20:30,01,10,1, 11.9,1,1, 17.669, 10536.307, 325.118, 52796.970 23/06/14,14:20:30,02,10,1, 11.9,1,1, 17.669, 10536.314, 325.140, 52796.982 23/06/14,14:20:30,03,10,1, 11.9,1,1, 17.669, 10536.288, 325.126, 52796.936 23/06/14,14:20:30,04,10,1, 11.9,1,1, 17.669, 10536.298, 325.155, 52797.174 23/06/14,14:20:30,05,10,1, 11.9,1,1, 17.669, 10536.325, 325.135, 52796.891 23/06/14,14:20:30,06,10,1, 11.9,1,1, 17.669, 10536.314, 325.147, 52796.921 23/06/14,14:20:30,07,10,1, 11.9,1,1, 17.669, 10536.300, 325.151, 52796.903 23/06/14,14:20:30,08,10,1, 11.9,1,1, 17.669, 10536.305, 325.134, 52796.926 23/06/14,14:20:30,09,10,1, 11.9,1,1, 17.669, 10536.295, 325.148, 52796.947 23/06/14,14:20:30,10,10,1, 11.9,1,1, 17.669, 10536.288, 325.164, 52796.962 23/06/14,14:20:30,11,10,1, 11.9,1,1, 17.669, 10536.283, 325.154, 52796.951 23/06/14,14:20:30,12,10,1, 11.9,1,1, 17.669, 10536.279, 325.151, 52796.967 23/06/14,14:20:30,13,10,1, 11.9,1,1, 17.669, 10536.276, 325.139, 52796.980 23/06/14,14:20:30,14,10,1, 11.9,1,1, 17.669, 10536.307, 325.179, 52796.976 23/06/14,14:20:30,15,10,1, 11.9,1,1, 17.669, 10536.310, 325.183, 52797.017 23/06/14,14:20:30,16,10,1, 11.9,1,1, 17.669, 10536.299, 325.172, 52796.994 23/06/14,14:20:30,17,10,1, 11.9,1,1, 17.669, 10536.290, 325.155, 52796.948 23/06/14,14:20:30,18,10,1, 11.9,1,1, 17.669, 10536.280, 325.160, 52797.010 23/06/14,14:20:30,19,10,1, 11.9,1,1, 17.669, 10536.298, 325.170, 52796.975 23/06/14,14:20:31,00,09,1, 12.0,1,1, 17.670, 10536.298, 325.170, 52796.975 23/06/14,14:20:31,01,09,1, 12.0,1,1, 17.670, 10536.286, 325.159, 52796.974 23/06/14,14:20:31,02,09,1, 12.0,1,1, 17.670, 10536.268, 325.190, 52797.004 23/06/14,14:20:31,03,09,1, 12.0,1,1, 17.670, 10536.265, 325.177, 52796.988 23/06/14,14:20:31,04,09,1, 12.0,1,1, 17.670, 10536.287, 325.188, 52796.985 23/06/14,14:20:31,05,09,1, 12.0,1,1, 17.670, 10536.279, 325.179, 52796.973 23/06/14,14:20:31,06,09,1, 12.0,1,1, 17.670, 10536.302, 325.202, 52796.948 23/06/14,14:20:31,07,09,1, 12.0,1,1, 17.670, 10536.284, 325.192, 52797.000 23/06/14,14:20:31,08,09,1, 12.0,1,1, 17.670, 10536.260, 325.200, 52796.998 23/06/14,14:20:31,09,09,1, 12.0,1,1, 17.670, 10536.267, 325.194, 52796.993 23/06/14,14:20:31,10,09,1, 12.0,1,1, 17.670, 10536.265, 325.189, 52797.005 23/06/14,14:20:31,11,09,1, 12.0,1,1, 17.670, 10536.296, 325.192, 52796.996 23/06/14,14:20:31,12,09,1, 12.0,1,1, 17.670, 10536.268, 325.189, 52797.004 23/06/14,14:20:31,13,09,1, 12.0,1,1, 17.670, 10536.280, 325.193, 52796.980 23/06/14,14:20:31,14,09,1, 12.0,1,1, 17.670, 10536.289, 325.191, 52797.000 23/06/14,14:20:31,15,09,1, 12.0,1,1, 17.670, 10536.270, 325.172, 52796.972 23/06/14,14:20:31,16,09,1, 12.0,1,1, 17.670, 10536.268, 325.184, 52796.981 23/06/14,14:20:31,17,09,1, 12.0,1,1, 17.670, 10536.269, 325.174, 52797.000 23/06/14,14:20:31,18,09,1, 12.0,1,1, 17.670, 10536.251, 325.190, 52796.975 23/06/14,14:20:31,19,09,1, 12.0,1,1, 17.670, 10536.270, 325.185, 52796.959 23/06/14,14:20:32,00,09,1, 12.0,1,1, 17.672, 10536.264, 325.185, 52796.959 23/06/14,14:20:32,01,09,1, 12.0,1,1, 17.672, 10536.269, 325.180, 52796.975 23/06/14,14:20:32,02,09,1, 12.0,1,1, 17.672, 10536.277, 325.185, 52796.950 23/06/14,14:20:32,03,09,1, 12.0,1,1, 17.672, 10536.292, 325.181, 52796.970 23/06/14,14:20:32,04,09,1, 12.0,1,1, 17.672, 10536.268, 325.171, 52796.994 23/06/14,14:20:32,05,09,1, 12.0,1,1, 17.672, 10536.273, 325.181, 52796.982 23/06/14,14:20:32,06,09,1, 12.0,1,1, 17.672, 10536.253, 325.177, 52796.970 23/06/14,14:20:32,07,09,1, 12.0,1,1, 17.672, 10536.261, 325.178, 52796.982 23/06/14,14:20:32,08,09,1, 12.0,1,1, 17.672, 10536.247, 325.182, 52796.990 23/06/14,14:20:32,09,09,1, 12.0,1,1, 17.672, 10536.227, 325.167, 52796.962 23/06/14,14:20:32,10,09,1, 12.0,1,1, 17.672, 10536.255, 325.212, 52796.970 23/06/14,14:20:32,11,09,1, 12.0,1,1, 17.672, 10536.270, 325.197, 52796.971 23/06/14,14:20:32,12,09,1, 12.0,1,1, 17.672, 10536.265, 325.210, 52797.002 23/06/14,14:20:32,13,09,1, 12.0,1,1, 17.672, 10536.263, 325.212, 52796.940 23/06/14,14:20:32,14,09,1, 12.0,1,1, 17.672, 10536.241, 325.197, 52796.961 23/06/14,14:20:32,15,09,1, 12.0,1,1, 17.672, 10536.259, 325.188, 52796.955 23/06/14,14:20:32,16,09,1, 12.0,1,1, 17.672, 10536.258, 325.198, 52796.959 23/06/14,14:20:32,17,09,1, 12.0,1,1, 17.672, 10536.243, 325.220, 52796.995 23/06/14,14:20:32,18,09,1, 12.0,1,1, 17.672, 10536.254, 325.193, 52796.982 23/06/14,14:20:32,19,09,1, 12.0,1,1, 17.672, 10536.250, 325.210, 52796.998 23/06/14,14:20:33,00,09,1, 11.9,1,1, 17.669, 10536.247, 325.210, 52796.998 23/06/14,14:20:33,01,09,1, 11.9,1,1, 17.669, 10536.247, 325.215, 52796.970 23/06/14,14:20:33,02,09,1, 11.9,1,1, 17.669, 10536.260, 325.185, 52796.988 23/06/14,14:20:33,03,09,1, 11.9,1,1, 17.669, 10536.247, 325.226, 52796.982 23/06/14,14:20:33,04,09,1, 11.9,1,1, 17.669, 10536.272, 325.199, 52796.995 23/06/14,14:20:33,05,09,1, 11.9,1,1, 17.669, 10536.255, 325.213, 52796.969 23/06/14,14:20:33,06,09,1, 11.9,1,1, 17.669, 10536.250, 325.204, 52797.022 23/06/14,14:20:33,07,09,1, 11.9,1,1, 17.669, 10536.241, 325.201, 52796.983 23/06/14,14:20:33,08,09,1, 11.9,1,1, 17.669, 10536.261, 325.203, 52796.969 23/06/14,14:20:33,09,09,1, 11.9,1,1, 17.669, 10536.250, 325.218, 52796.994 23/06/14,14:20:33,10,09,1, 11.9,1,1, 17.669, 10536.268, 325.193, 52796.974 23/06/14,14:20:33,11,09,1, 11.9,1,1, 17.669, 10536.258, 325.204, 52797.004 23/06/14,14:20:33,12,09,1, 11.9,1,1, 17.669, 10536.243, 325.195, 52797.001 23/06/14,14:20:33,13,09,1, 11.9,1,1, 17.669, 10536.249, 325.208, 52797.014 23/06/14,14:20:33,14,09,1, 11.9,1,1, 17.669, 10536.264, 325.216, 52796.989 23/06/14,14:20:33,15,09,1, 11.9,1,1, 17.669, 10536.269, 325.186, 52797.023 23/06/14,14:20:33,16,09,1, 11.9,1,1, 17.669, 10536.255, 325.189, 52796.982 23/06/14,14:20:33,17,09,1, 11.9,1,1, 17.669, 10536.233, 325.197, 52797.002 23/06/14,14:20:33,18,09,1, 11.9,1,1, 17.669, 10536.263, 325.190, 52797.019 23/06/14,14:20:33,19,09,1, 11.9,1,1, 17.669, 10536.249, 325.221, 52797.011 23/06/14,14:20:34,00,10,1, 11.9,1,1, 17.672, 10536.247, 325.221, 52797.011 23/06/14,14:20:34,01,10,1, 11.9,1,1, 17.672, 10536.268, 325.218, 52797.043 23/06/14,14:20:34,02,10,1, 11.9,1,1, 17.672, 10536.246, 325.226, 52797.024 23/06/14,14:20:34,03,10,1, 11.9,1,1, 17.672, 10536.247, 325.193, 52797.022 23/06/14,14:20:34,04,10,1, 11.9,1,1, 17.672, 10536.231, 325.222, 52796.988 23/06/14,14:20:34,05,10,1, 11.9,1,1, 17.672, 10536.241, 325.221, 52797.011 23/06/14,14:20:34,06,10,1, 11.9,1,1, 17.672, 10536.243, 325.213, 52796.985 23/06/14,14:20:34,07,10,1, 11.9,1,1, 17.672, 10536.250, 325.224, 52797.004 23/06/14,14:20:34,08,10,1, 11.9,1,1, 17.672, 10536.245, 325.227, 52797.021 23/06/14,14:20:34,09,10,1, 11.9,1,1, 17.672, 10536.232, 325.220, 52797.008 23/06/14,14:20:34,10,10,1, 11.9,1,1, 17.672, 10536.247, 325.208, 52797.023 23/06/14,14:20:34,11,10,1, 11.9,1,1, 17.672, 10536.235, 325.221, 52796.955 23/06/14,14:20:34,12,10,1, 11.9,1,1, 17.672, 10536.227, 325.228, 52796.968 23/06/14,14:20:34,13,10,1, 11.9,1,1, 17.672, 10536.239, 325.216, 52797.015 23/06/14,14:20:34,14,10,1, 11.9,1,1, 17.672, 10536.267, 325.217, 52797.007 23/06/14,14:20:34,15,10,1, 11.9,1,1, 17.672, 10536.242, 325.223, 52796.970 23/06/14,14:20:34,16,10,1, 11.9,1,1, 17.672, 10536.242, 325.195, 52796.965 23/06/14,14:20:34,17,10,1, 11.9,1,1, 17.672, 10536.253, 325.216, 52796.986 23/06/14,14:20:34,18,10,1, 11.9,1,1, 17.672, 10536.230, 325.209, 52797.008 23/06/14,14:20:34,19,10,1, 11.9,1,1, 17.672, 10536.243, 325.205, 52796.998 23/06/14,14:20:35,00,10,1, 12.0,1,1, 17.676, 10536.239, 325.205, 52796.998 23/06/14,14:20:35,01,10,1, 12.0,1,1, 17.676, 10536.222, 325.209, 52797.016 23/06/14,14:20:35,02,10,1, 12.0,1,1, 17.676, 10536.238, 325.205, 52796.979 23/06/14,14:20:35,03,10,1, 12.0,1,1, 17.676, 10536.222, 325.194, 52797.009 23/06/14,14:20:35,04,10,1, 12.0,1,1, 17.676, 10536.213, 325.196, 52796.969 23/06/14,14:20:35,05,10,1, 12.0,1,1, 17.676, 10536.212, 325.210, 52796.988 23/06/14,14:20:35,06,10,1, 12.0,1,1, 17.676, 10536.246, 325.209, 52796.974 23/06/14,14:20:35,07,10,1, 12.0,1,1, 17.676, 10536.219, 325.209, 52796.997 23/06/14,14:20:35,08,10,1, 12.0,1,1, 17.676, 10536.234, 325.238, 52796.973 23/06/14,14:20:35,09,10,1, 12.0,1,1, 17.676, 10536.231, 325.232, 52797.060 23/06/14,14:20:35,10,10,1, 12.0,1,1, 17.676, 10536.212, 325.224, 52797.006 23/06/14,14:20:35,11,10,1, 12.0,1,1, 17.676, 10536.241, 325.229, 52797.029 23/06/14,14:20:35,12,10,1, 12.0,1,1, 17.676, 10536.226, 325.217, 52797.003 23/06/14,14:20:35,13,10,1, 12.0,1,1, 17.676, 10536.233, 325.216, 52796.956 23/06/14,14:20:35,14,10,1, 12.0,1,1, 17.676, 10536.228, 325.237, 52797.027 23/06/14,14:20:35,15,10,1, 12.0,1,1, 17.676, 10536.217, 325.246, 52797.014 23/06/14,14:20:35,16,10,1, 12.0,1,1, 17.676, 10536.249, 325.222, 52797.013 23/06/14,14:20:35,17,10,1, 12.0,1,1, 17.676, 10536.219, 325.217, 52797.046 23/06/14,14:20:35,18,10,1, 12.0,1,1, 17.676, 10536.223, 325.201, 52796.993 23/06/14,14:20:35,19,10,1, 12.0,1,1, 17.676, 10536.214, 325.207, 52797.012 23/06/14,14:20:36,00,10,1, 11.8,1,1, 17.674, 10536.206, 325.207, 52797.012 23/06/14,14:20:36,01,10,1, 11.8,1,1, 17.674, 10536.238, 325.200, 52797.023 23/06/14,14:20:36,02,10,1, 11.8,1,1, 17.674, 10536.229, 325.206, 52797.039 23/06/14,14:20:36,03,10,1, 11.8,1,1, 17.674, 10536.233, 325.202, 52797.029 23/06/14,14:20:36,04,10,1, 11.8,1,1, 17.674, 10536.242, 325.208, 52797.004 23/06/14,14:20:36,05,10,1, 11.8,1,1, 17.674, 10536.235, 325.221, 52797.035 23/06/14,14:20:36,06,10,1, 11.8,1,1, 17.674, 10536.228, 325.206, 52796.994 23/06/14,14:20:36,07,10,1, 11.8,1,1, 17.674, 10536.222, 325.227, 52797.034 23/06/14,14:20:36,08,10,1, 11.8,1,1, 17.674, 10536.203, 325.187, 52796.992 23/06/14,14:20:36,09,10,1, 11.8,1,1, 17.674, 10536.199, 325.209, 52796.997 23/06/14,14:20:36,10,10,1, 11.8,1,1, 17.674, 10536.201, 325.205, 52797.022 23/06/14,14:20:36,11,10,1, 11.8,1,1, 17.674, 10536.219, 325.202, 52796.996 23/06/14,14:20:36,12,10,1, 11.8,1,1, 17.674, 10536.205, 325.231, 52796.986 23/06/14,14:20:36,13,10,1, 11.8,1,1, 17.674, 10536.187, 325.217, 52797.017 23/06/14,14:20:36,14,10,1, 11.8,1,1, 17.674, 10536.232, 325.218, 52796.999 23/06/14,14:20:36,15,10,1, 11.8,1,1, 17.674, 10536.236, 325.223, 52797.020 23/06/14,14:20:36,16,10,1, 11.8,1,1, 17.674, 10536.210, 325.213, 52797.035 23/06/14,14:20:36,17,10,1, 11.8,1,1, 17.674, 10536.204, 325.232, 52797.017 23/06/14,14:20:36,18,10,1, 11.8,1,1, 17.674, 10536.204, 325.242, 52797.054 23/06/14,14:20:36,19,10,1, 11.8,1,1, 17.674, 10536.215, 325.239, 52796.996 23/06/14,14:20:37,00,10,1, 11.9,1,1, 17.673, 10536.214, 325.239, 52796.996 23/06/14,14:20:37,01,10,1, 11.9,1,1, 17.673, 10536.218, 325.236, 52797.029 23/06/14,14:20:37,02,10,1, 11.9,1,1, 17.673, 10536.207, 325.207, 52797.038 23/06/14,14:20:37,03,10,1, 11.9,1,1, 17.673, 10536.231, 325.245, 52797.048 23/06/14,14:20:37,04,10,1, 11.9,1,1, 17.673, 10536.218, 325.259, 52797.061 23/06/14,14:20:37,05,10,1, 11.9,1,1, 17.673, 10536.194, 325.235, 52797.049 23/06/14,14:20:37,06,10,1, 11.9,1,1, 17.673, 10536.199, 325.202, 52797.056 23/06/14,14:20:37,07,10,1, 11.9,1,1, 17.673, 10536.197, 325.215, 52797.025 23/06/14,14:20:37,08,10,1, 11.9,1,1, 17.673, 10536.211, 325.221, 52797.013 23/06/14,14:20:37,09,10,1, 11.9,1,1, 17.673, 10536.187, 325.227, 52797.021 23/06/14,14:20:37,10,10,1, 11.9,1,1, 17.673, 10536.198, 325.231, 52797.026 23/06/14,14:20:37,11,10,1, 11.9,1,1, 17.673, 10536.201, 325.239, 52797.023 23/06/14,14:20:37,12,10,1, 11.9,1,1, 17.673, 10536.193, 325.259, 52797.017 23/06/14,14:20:37,13,10,1, 11.9,1,1, 17.673, 10536.192, 325.266, 52797.040 23/06/14,14:20:37,14,10,1, 11.9,1,1, 17.673, 10536.200, 325.264, 52797.055 23/06/14,14:20:37,15,10,1, 11.9,1,1, 17.673, 10536.189, 325.251, 52797.010 23/06/14,14:20:37,16,10,1, 11.9,1,1, 17.673, 10536.195, 325.274, 52797.035 23/06/14,14:20:37,17,10,1, 11.9,1,1, 17.673, 10536.191, 325.247, 52797.061 23/06/14,14:20:37,18,10,1, 11.9,1,1, 17.673, 10536.175, 325.263, 52797.034 23/06/14,14:20:37,19,10,1, 11.9,1,1, 17.673, 10536.179, 325.244, 52797.047 23/06/14,14:20:38,00,10,1, 11.9,1,1, 17.675, 10536.172, 325.244, 52797.047 23/06/14,14:20:38,01,10,1, 11.9,1,1, 17.675, 10536.176, 325.257, 52797.081 23/06/14,14:20:38,02,10,1, 11.9,1,1, 17.675, 10536.188, 325.237, 52797.076 23/06/14,14:20:38,03,10,1, 11.9,1,1, 17.675, 10536.186, 325.265, 52797.072 23/06/14,14:20:38,04,10,1, 11.9,1,1, 17.675, 10536.164, 325.230, 52797.041 23/06/14,14:20:38,05,10,1, 11.9,1,1, 17.675, 10536.175, 325.236, 52797.067 23/06/14,14:20:38,06,10,1, 11.9,1,1, 17.675, 10536.181, 325.242, 52797.070 23/06/14,14:20:38,07,10,1, 11.9,1,1, 17.675, 10536.184, 325.223, 52797.077 23/06/14,14:20:38,08,10,1, 11.9,1,1, 17.675, 10536.188, 325.248, 52797.051 23/06/14,14:20:38,09,10,1, 11.9,1,1, 17.675, 10536.184, 325.246, 52797.007 23/06/14,14:20:38,10,10,1, 11.9,1,1, 17.675, 10536.201, 325.246, 52797.085 23/06/14,14:20:38,11,10,1, 11.9,1,1, 17.675, 10536.192, 325.263, 52797.057 23/06/14,14:20:38,12,10,1, 11.9,1,1, 17.675, 10536.209, 325.261, 52797.045 23/06/14,14:20:38,13,10,1, 11.9,1,1, 17.675, 10536.201, 325.248, 52797.082 23/06/14,14:20:38,14,10,1, 11.9,1,1, 17.675, 10536.176, 325.268, 52797.057 23/06/14,14:20:38,15,10,1, 11.9,1,1, 17.675, 10536.173, 325.236, 52797.056 23/06/14,14:20:38,16,10,1, 11.9,1,1, 17.675, 10536.181, 325.248, 52797.111 23/06/14,14:20:38,17,10,1, 11.9,1,1, 17.675, 10536.178, 325.229, 52797.068 23/06/14,14:20:38,18,10,1, 11.9,1,1, 17.675, 10536.157, 325.262, 52797.050 23/06/14,14:20:38,19,10,1, 11.9,1,1, 17.675, 10536.173, 325.245, 52797.063 23/06/14,14:20:39,00,10,1, 11.8,1,1, 17.668, 10536.172, 325.245, 52797.063 23/06/14,14:20:39,01,10,1, 11.8,1,1, 17.668, 10536.159, 325.240, 52797.069 23/06/14,14:20:39,02,10,1, 11.8,1,1, 17.668, 10536.177, 325.276, 52797.100 23/06/14,14:20:39,03,10,1, 11.8,1,1, 17.668, 10536.190, 325.271, 52797.077 23/06/14,14:20:39,04,10,1, 11.8,1,1, 17.668, 10536.174, 325.259, 52797.082 23/06/14,14:20:39,05,10,1, 11.8,1,1, 17.668, 10536.175, 325.266, 52797.083 23/06/14,14:20:39,06,10,1, 11.8,1,1, 17.668, 10536.175, 325.272, 52797.069 23/06/14,14:20:39,07,10,1, 11.8,1,1, 17.668, 10536.166, 325.252, 52797.093 23/06/14,14:20:39,08,10,1, 11.8,1,1, 17.668, 10536.164, 325.239, 52797.066 23/06/14,14:20:39,09,10,1, 11.8,1,1, 17.668, 10536.160, 325.250, 52797.076 23/06/14,14:20:39,10,10,1, 11.8,1,1, 17.668, 10536.122, 325.238, 52797.071 23/06/14,14:20:39,11,10,1, 11.8,1,1, 17.668, 10536.145, 325.239, 52797.047 23/06/14,14:20:39,12,10,1, 11.8,1,1, 17.668, 10536.159, 325.224, 52797.089 23/06/14,14:20:39,13,10,1, 11.8,1,1, 17.668, 10536.136, 325.226, 52797.048 23/06/14,14:20:39,14,10,1, 11.8,1,1, 17.668, 10536.173, 325.246, 52797.056 23/06/14,14:20:39,15,10,1, 11.8,1,1, 17.668, 10536.155, 325.211, 52797.053 23/06/14,14:20:39,16,10,1, 11.8,1,1, 17.668, 10536.161, 325.229, 52797.051 23/06/14,14:20:39,17,10,1, 11.8,1,1, 17.668, 10536.161, 325.234, 52797.051 23/06/14,14:20:39,18,10,1, 11.8,1,1, 17.668, 10536.160, 325.236, 52797.045 23/06/14,14:20:39,19,10,1, 11.8,1,1, 17.668, 10536.151, 325.247, 52797.074 23/06/14,14:20:40,00,10,1, 11.9,1,1, 17.671, 10536.147, 325.247, 52797.074 23/06/14,14:20:40,01,10,1, 11.9,1,1, 17.671, 10536.149, 325.253, 52797.079 23/06/14,14:20:40,02,10,1, 11.9,1,1, 17.671, 10536.147, 325.208, 52797.033 23/06/14,14:20:40,03,10,1, 11.9,1,1, 17.671, 10536.138, 325.236, 52797.059 23/06/14,14:20:40,04,10,1, 11.9,1,1, 17.671, 10536.133, 325.231, 52797.057 23/06/14,14:20:40,05,10,1, 11.9,1,1, 17.671, 10536.146, 325.251, 52797.064 23/06/14,14:20:40,06,10,1, 11.9,1,1, 17.671, 10536.150, 325.234, 52797.046 23/06/14,14:20:40,07,10,1, 11.9,1,1, 17.671, 10536.142, 325.233, 52797.043 23/06/14,14:20:40,08,10,1, 11.9,1,1, 17.671, 10536.146, 325.251, 52797.054 23/06/14,14:20:40,09,10,1, 11.9,1,1, 17.671, 10536.154, 325.251, 52797.063 23/06/14,14:20:40,10,10,1, 11.9,1,1, 17.671, 10536.178, 325.229, 52797.046 23/06/14,14:20:40,11,10,1, 11.9,1,1, 17.671, 10536.169, 325.255, 52797.048 23/06/14,14:20:40,12,10,1, 11.9,1,1, 17.671, 10536.161, 325.248, 52797.068 23/06/14,14:20:40,13,10,1, 11.9,1,1, 17.671, 10536.164, 325.266, 52797.065 23/06/14,14:20:40,14,10,1, 11.9,1,1, 17.671, 10536.145, 325.269, 52797.059 23/06/14,14:20:40,15,10,1, 11.9,1,1, 17.671, 10536.157, 325.256, 52797.063 23/06/14,14:20:40,16,10,1, 11.9,1,1, 17.671, 10536.166, 325.236, 52797.045 23/06/14,14:20:40,17,10,1, 11.9,1,1, 17.671, 10536.133, 325.216, 52797.064 23/06/14,14:20:40,18,10,1, 11.9,1,1, 17.671, 10536.123, 325.251, 52797.067 23/06/14,14:20:40,19,10,1, 11.9,1,1, 17.671, 10536.124, 325.245, 52797.056 23/06/14,14:20:41,00,10,1, 11.9,1,1, 17.674, 10536.122, 325.245, 52797.056 23/06/14,14:20:41,01,10,1, 11.9,1,1, 17.674, 10536.136, 325.254, 52797.051 23/06/14,14:20:41,02,10,1, 11.9,1,1, 17.674, 10536.144, 325.249, 52797.078 23/06/14,14:20:41,03,10,1, 11.9,1,1, 17.674, 10536.155, 325.267, 52797.061 23/06/14,14:20:41,04,10,1, 11.9,1,1, 17.674, 10536.132, 325.263, 52797.092 23/06/14,14:20:41,05,10,1, 11.9,1,1, 17.674, 10536.132, 325.264, 52797.094 23/06/14,14:20:41,06,10,1, 11.9,1,1, 17.674, 10536.160, 325.232, 52797.055 23/06/14,14:20:41,07,10,1, 11.9,1,1, 17.674, 10536.109, 325.233, 52797.068 23/06/14,14:20:41,08,10,1, 11.9,1,1, 17.674, 10536.145, 325.239, 52797.059 23/06/14,14:20:41,09,10,1, 11.9,1,1, 17.674, 10536.130, 325.249, 52797.080 23/06/14,14:20:41,10,10,1, 11.9,1,1, 17.674, 10536.125, 325.253, 52797.052 23/06/14,14:20:41,11,10,1, 11.9,1,1, 17.674, 10536.134, 325.264, 52797.064 23/06/14,14:20:41,12,10,1, 11.9,1,1, 17.674, 10536.157, 325.221, 52797.083 23/06/14,14:20:41,13,10,1, 11.9,1,1, 17.674, 10536.128, 325.254, 52797.060 23/06/14,14:20:41,14,10,1, 11.9,1,1, 17.674, 10536.140, 325.243, 52797.087 23/06/14,14:20:41,15,10,1, 11.9,1,1, 17.674, 10536.124, 325.246, 52797.093 23/06/14,14:20:41,16,10,1, 11.9,1,1, 17.674, 10536.157, 325.246, 52797.069 23/06/14,14:20:41,17,10,1, 11.9,1,1, 17.674, 10536.128, 325.249, 52797.055 23/06/14,14:20:41,18,10,1, 11.9,1,1, 17.674, 10536.148, 325.227, 52797.085 23/06/14,14:20:41,19,10,1, 11.9,1,1, 17.674, 10536.126, 325.243, 52797.102 23/06/14,14:20:42,00,10,1, 12.0,1,1, 17.675, 10536.122, 325.243, 52797.102 23/06/14,14:20:42,01,10,1, 12.0,1,1, 17.675, 10536.136, 325.223, 52797.071 23/06/14,14:20:42,02,10,1, 12.0,1,1, 17.675, 10536.122, 325.234, 52797.063 23/06/14,14:20:42,03,10,1, 12.0,1,1, 17.675, 10536.102, 325.242, 52797.083 23/06/14,14:20:42,04,10,1, 12.0,1,1, 17.675, 10536.125, 325.228, 52797.093 23/06/14,14:20:42,05,10,1, 12.0,1,1, 17.675, 10536.150, 325.253, 52797.096 23/06/14,14:20:42,06,10,1, 12.0,1,1, 17.675, 10536.136, 325.251, 52797.130 23/06/14,14:20:42,07,10,1, 12.0,1,1, 17.675, 10536.150, 325.265, 52797.112 23/06/14,14:20:42,08,10,1, 12.0,1,1, 17.675, 10536.142, 325.253, 52797.100 23/06/14,14:20:42,09,10,1, 12.0,1,1, 17.675, 10536.134, 325.236, 52797.077 23/06/14,14:20:42,10,10,1, 12.0,1,1, 17.675, 10536.126, 325.231, 52797.100 23/06/14,14:20:42,11,10,1, 12.0,1,1, 17.675, 10536.106, 325.239, 52797.103 23/06/14,14:20:42,12,10,1, 12.0,1,1, 17.675, 10536.134, 325.229, 52797.076 23/06/14,14:20:42,13,10,1, 12.0,1,1, 17.675, 10536.118, 325.258, 52797.060 23/06/14,14:20:42,14,10,1, 12.0,1,1, 17.675, 10536.137, 325.260, 52797.115 23/06/14,14:20:42,15,10,1, 12.0,1,1, 17.675, 10536.138, 325.257, 52797.069 23/06/14,14:20:42,16,10,1, 12.0,1,1, 17.675, 10536.128, 325.256, 52797.081 23/06/14,14:20:42,17,10,1, 12.0,1,1, 17.675, 10536.140, 325.256, 52797.093 23/06/14,14:20:42,18,10,1, 12.0,1,1, 17.675, 10536.124, 325.256, 52797.055 23/06/14,14:20:42,19,10,1, 12.0,1,1, 17.675, 10536.131, 325.242, 52797.069 23/06/14,14:20:43,00,10,1, 12.0,1,1, 17.675, 10536.131, 325.242, 52797.069 23/06/14,14:20:43,01,10,1, 12.0,1,1, 17.675, 10536.110, 325.226, 52797.078 23/06/14,14:20:43,02,10,1, 12.0,1,1, 17.675, 10536.109, 325.259, 52797.091 23/06/14,14:20:43,03,10,1, 12.0,1,1, 17.675, 10536.145, 325.249, 52797.098 23/06/14,14:20:43,04,10,1, 12.0,1,1, 17.675, 10536.131, 325.260, 52797.080 23/06/14,14:20:43,05,10,1, 12.0,1,1, 17.675, 10536.117, 325.251, 52797.067 23/06/14,14:20:43,06,10,1, 12.0,1,1, 17.675, 10536.111, 325.260, 52797.121 23/06/14,14:20:43,07,10,1, 12.0,1,1, 17.675, 10536.108, 325.281, 52797.075 23/06/14,14:20:43,08,10,1, 12.0,1,1, 17.675, 10536.124, 325.253, 52797.096 23/06/14,14:20:43,09,10,1, 12.0,1,1, 17.675, 10536.114, 325.242, 52797.078 23/06/14,14:20:43,10,10,1, 12.0,1,1, 17.675, 10536.098, 325.233, 52797.056 23/06/14,14:20:43,11,10,1, 12.0,1,1, 17.675, 10536.130, 325.242, 52797.115 23/06/14,14:20:43,12,10,1, 12.0,1,1, 17.675, 10536.130, 325.230, 52797.091 23/06/14,14:20:43,13,10,1, 12.0,1,1, 17.675, 10536.098, 325.266, 52797.085 23/06/14,14:20:43,14,10,1, 12.0,1,1, 17.675, 10536.124, 325.237, 52797.106 23/06/14,14:20:43,15,10,1, 12.0,1,1, 17.675, 10536.125, 325.257, 52797.092 23/06/14,14:20:43,16,10,1, 12.0,1,1, 17.675, 10536.097, 325.257, 52797.098 23/06/14,14:20:43,17,10,1, 12.0,1,1, 17.675, 10536.126, 325.241, 52797.077 23/06/14,14:20:43,18,10,1, 12.0,1,1, 17.675, 10536.119, 325.251, 52797.060 23/06/14,14:20:43,19,10,1, 12.0,1,1, 17.675, 10536.107, 325.247, 52797.129 23/06/14,14:20:44,00,09,1, 11.9,1,1, 17.679, 10536.106, 325.247, 52797.129 23/06/14,14:20:44,01,09,1, 11.9,1,1, 17.679, 10536.102, 325.250, 52797.048 23/06/14,14:20:44,02,09,1, 11.9,1,1, 17.679, 10536.077, 325.247, 52797.086 23/06/14,14:20:44,03,09,1, 11.9,1,1, 17.679, 10536.117, 325.248, 52797.104 23/06/14,14:20:44,04,09,1, 11.9,1,1, 17.679, 10536.093, 325.265, 52797.098 23/06/14,14:20:44,05,09,1, 11.9,1,1, 17.679, 10536.111, 325.247, 52797.127 23/06/14,14:20:44,06,09,1, 11.9,1,1, 17.679, 10536.093, 325.290, 52797.061 23/06/14,14:20:44,07,09,1, 11.9,1,1, 17.679, 10536.109, 325.257, 52797.080 23/06/14,14:20:44,08,09,1, 11.9,1,1, 17.679, 10536.090, 325.283, 52797.121 23/06/14,14:20:44,09,09,1, 11.9,1,1, 17.679, 10536.112, 325.252, 52797.104 23/06/14,14:20:44,10,09,1, 11.9,1,1, 17.679, 10536.106, 325.250, 52797.128 23/06/14,14:20:44,11,09,1, 11.9,1,1, 17.679, 10536.068, 325.255, 52797.100 23/06/14,14:20:44,12,09,1, 11.9,1,1, 17.679, 10536.087, 325.273, 52797.089 23/06/14,14:20:44,13,09,1, 11.9,1,1, 17.679, 10536.118, 325.278, 52797.133 23/06/14,14:20:44,14,09,1, 11.9,1,1, 17.679, 10536.115, 325.283, 52797.110 23/06/14,14:20:44,15,09,1, 11.9,1,1, 17.679, 10536.131, 325.281, 52797.106 23/06/14,14:20:44,16,09,1, 11.9,1,1, 17.679, 10536.101, 325.320, 52797.100 23/06/14,14:20:44,17,09,1, 11.9,1,1, 17.679, 10536.073, 325.284, 52797.111 23/06/14,14:20:44,18,09,1, 11.9,1,1, 17.679, 10536.091, 325.260, 52797.071 23/06/14,14:20:44,19,09,1, 11.9,1,1, 17.679, 10536.100, 325.294, 52797.080 23/06/14,14:20:45,00,10,1, 11.9,1,1, 17.676, 10536.097, 325.294, 52797.080 23/06/14,14:20:45,01,10,1, 11.9,1,1, 17.676, 10536.062, 325.266, 52797.114 23/06/14,14:20:45,02,10,1, 11.9,1,1, 17.676, 10536.070, 325.241, 52797.093 23/06/14,14:20:45,03,10,1, 11.9,1,1, 17.676, 10536.070, 325.276, 52797.120 23/06/14,14:20:45,04,10,1, 11.9,1,1, 17.676, 10536.074, 325.264, 52797.100 23/06/14,14:20:45,05,10,1, 11.9,1,1, 17.676, 10536.097, 325.273, 52797.117 23/06/14,14:20:45,06,10,1, 11.9,1,1, 17.676, 10536.090, 325.262, 52797.116 23/06/14,14:20:45,07,10,1, 11.9,1,1, 17.676, 10536.069, 325.264, 52797.083 23/06/14,14:20:45,08,10,1, 11.9,1,1, 17.676, 10536.080, 325.273, 52797.079 23/06/14,14:20:45,09,10,1, 11.9,1,1, 17.676, 10536.091, 325.272, 52797.087 23/06/14,14:20:45,10,10,1, 11.9,1,1, 17.676, 10536.085, 325.259, 52797.072 23/06/14,14:20:45,11,10,1, 11.9,1,1, 17.676, 10536.097, 325.282, 52797.071 23/06/14,14:20:45,12,10,1, 11.9,1,1, 17.676, 10536.081, 325.284, 52797.094 23/06/14,14:20:45,13,10,1, 11.9,1,1, 17.676, 10536.068, 325.289, 52797.121 23/06/14,14:20:45,14,10,1, 11.9,1,1, 17.676, 10536.055, 325.282, 52797.118 23/06/14,14:20:45,15,10,1, 11.9,1,1, 17.676, 10536.072, 325.265, 52797.110 23/06/14,14:20:45,16,10,1, 11.9,1,1, 17.676, 10536.063, 325.249, 52797.078 23/06/14,14:20:45,17,10,1, 11.9,1,1, 17.676, 10536.081, 325.273, 52797.144 23/06/14,14:20:45,18,10,1, 11.9,1,1, 17.676, 10536.079, 325.276, 52797.103 23/06/14,14:20:45,19,10,1, 11.9,1,1, 17.676, 10536.093, 325.260, 52797.103 23/06/14,14:20:46,00,08,1, 11.9,1,1, 17.677, 10536.089, 325.260, 52797.103 23/06/14,14:20:46,01,08,1, 11.9,1,1, 17.677, 10536.064, 325.265, 52797.122 23/06/14,14:20:46,02,08,1, 11.9,1,1, 17.677, 10536.074, 325.281, 52797.115 23/06/14,14:20:46,03,08,1, 11.9,1,1, 17.677, 10536.067, 325.286, 52797.134 23/06/14,14:20:46,04,08,1, 11.9,1,1, 17.677, 10536.063, 325.269, 52797.074 23/06/14,14:20:46,05,08,1, 11.9,1,1, 17.677, 10536.074, 325.269, 52797.093 23/06/14,14:20:46,06,08,1, 11.9,1,1, 17.677, 10536.083, 325.264, 52797.079 23/06/14,14:20:46,07,08,1, 11.9,1,1, 17.677, 10536.065, 325.279, 52797.097 23/06/14,14:20:46,08,08,1, 11.9,1,1, 17.677, 10536.052, 325.245, 52797.121 23/06/14,14:20:46,09,08,1, 11.9,1,1, 17.677, 10536.075, 325.256, 52797.139 23/06/14,14:20:46,10,08,1, 11.9,1,1, 17.677, 10536.087, 325.266, 52797.111 23/06/14,14:20:46,11,08,1, 11.9,1,1, 17.677, 10536.083, 325.246, 52797.108 23/06/14,14:20:46,12,08,1, 11.9,1,1, 17.677, 10536.076, 325.257, 52797.086 23/06/14,14:20:46,13,08,1, 11.9,1,1, 17.677, 10536.077, 325.247, 52797.088 23/06/14,14:20:46,14,08,1, 11.9,1,1, 17.677, 10536.077, 325.244, 52797.088 23/06/14,14:20:46,15,08,1, 11.9,1,1, 17.677, 10536.078, 325.271, 52797.083 23/06/14,14:20:46,16,08,1, 11.9,1,1, 17.677, 10536.050, 325.273, 52797.112 23/06/14,14:20:46,17,08,1, 11.9,1,1, 17.677, 10536.072, 325.269, 52797.116 23/06/14,14:20:46,18,08,1, 11.9,1,1, 17.677, 10536.064, 325.258, 52797.124 23/06/14,14:20:46,19,08,1, 11.9,1,1, 17.677, 10536.060, 325.256, 52797.113 23/06/14,14:20:47,00,08,1, 11.9,1,1, 17.674, 10536.056, 325.256, 52797.113 23/06/14,14:20:47,01,08,1, 11.9,1,1, 17.674, 10536.055, 325.254, 52797.117 23/06/14,14:20:47,02,08,1, 11.9,1,1, 17.674, 10536.059, 325.264, 52797.129 23/06/14,14:20:47,03,08,1, 11.9,1,1, 17.674, 10536.059, 325.247, 52797.101 23/06/14,14:20:47,04,08,1, 11.9,1,1, 17.674, 10536.073, 325.265, 52797.133 23/06/14,14:20:47,05,08,1, 11.9,1,1, 17.674, 10536.065, 325.264, 52797.091 23/06/14,14:20:47,06,08,1, 11.9,1,1, 17.674, 10536.080, 325.276, 52797.106 23/06/14,14:20:47,07,08,1, 11.9,1,1, 17.674, 10536.054, 325.245, 52797.101 23/06/14,14:20:47,08,08,1, 11.9,1,1, 17.674, 10536.077, 325.251, 52797.101 23/06/14,14:20:47,09,08,1, 11.9,1,1, 17.674, 10536.043, 325.264, 52797.119 23/06/14,14:20:47,10,08,1, 11.9,1,1, 17.674, 10536.050, 325.271, 52797.111 23/06/14,14:20:47,11,08,1, 11.9,1,1, 17.674, 10536.046, 325.242, 52797.105 23/06/14,14:20:47,12,08,1, 11.9,1,1, 17.674, 10536.035, 325.223, 52797.090 23/06/14,14:20:47,13,08,1, 11.9,1,1, 17.674, 10536.037, 325.260, 52797.121 23/06/14,14:20:47,14,08,1, 11.9,1,1, 17.674, 10536.067, 325.246, 52797.116 23/06/14,14:20:47,15,08,1, 11.9,1,1, 17.674, 10536.052, 325.241, 52797.092 23/06/14,14:20:47,16,08,1, 11.9,1,1, 17.674, 10536.050, 325.259, 52797.078 23/06/14,14:20:47,17,08,1, 11.9,1,1, 17.674, 10536.037, 325.272, 52797.102 23/06/14,14:20:47,18,08,1, 11.9,1,1, 17.674, 10536.044, 325.260, 52797.119 23/06/14,14:20:47,19,08,1, 11.9,1,1, 17.674, 10536.041, 325.234, 52797.151 23/06/14,14:20:48,00,08,1, 11.9,1,1, 17.676, 10536.039, 325.234, 52797.151 23/06/14,14:20:48,01,08,1, 11.9,1,1, 17.676, 10536.056, 325.261, 52797.114 23/06/14,14:20:48,02,08,1, 11.9,1,1, 17.676, 10536.018, 325.230, 52797.094 23/06/14,14:20:48,03,08,1, 11.9,1,1, 17.676, 10536.001, 325.245, 52797.105 23/06/14,14:20:48,04,08,1, 11.9,1,1, 17.676, 10536.006, 325.232, 52797.074 23/06/14,14:20:48,05,08,1, 11.9,1,1, 17.676, 10536.027, 325.262, 52797.088 23/06/14,14:20:48,06,08,1, 11.9,1,1, 17.676, 10536.041, 325.268, 52797.128 23/06/14,14:20:48,07,08,1, 11.9,1,1, 17.676, 10536.026, 325.264, 52797.099 23/06/14,14:20:48,08,08,1, 11.9,1,1, 17.676, 10536.013, 325.257, 52797.082 23/06/14,14:20:48,09,08,1, 11.9,1,1, 17.676, 10536.036, 325.268, 52797.073 23/06/14,14:20:48,10,08,1, 11.9,1,1, 17.676, 10536.029, 325.257, 52797.073 23/06/14,14:20:48,11,08,1, 11.9,1,1, 17.676, 10536.038, 325.242, 52797.075 23/06/14,14:20:48,12,08,1, 11.9,1,1, 17.676, 10536.036, 325.244, 52797.099 23/06/14,14:20:48,13,08,1, 11.9,1,1, 17.676, 10536.056, 325.278, 52797.078 23/06/14,14:20:48,14,08,1, 11.9,1,1, 17.676, 10536.033, 325.265, 52797.105 23/06/14,14:20:48,15,08,1, 11.9,1,1, 17.676, 10536.046, 325.288, 52797.098 23/06/14,14:20:48,16,08,1, 11.9,1,1, 17.676, 10536.032, 325.261, 52797.121 23/06/14,14:20:48,17,08,1, 11.9,1,1, 17.676, 10536.025, 325.255, 52797.125 23/06/14,14:20:48,18,08,1, 11.9,1,1, 17.676, 10536.051, 325.271, 52797.137 23/06/14,14:20:48,19,08,1, 11.9,1,1, 17.676, 10536.022, 325.262, 52797.101 23/06/14,14:20:49,00,09,1, 11.9,1,1, 17.683, 10536.022, 325.262, 52797.101 23/06/14,14:20:49,01,09,1, 11.9,1,1, 17.683, 10536.039, 325.282, 52797.123 23/06/14,14:20:49,02,09,1, 11.9,1,1, 17.683, 10536.029, 325.256, 52797.119 23/06/14,14:20:49,03,09,1, 11.9,1,1, 17.683, 10536.034, 325.289, 52797.155 23/06/14,14:20:49,04,09,1, 11.9,1,1, 17.683, 10536.014, 325.230, 52797.135 23/06/14,14:20:49,05,09,1, 11.9,1,1, 17.683, 10536.035, 325.246, 52797.112 23/06/14,14:20:49,06,09,1, 11.9,1,1, 17.683, 10536.020, 325.232, 52797.103 23/06/14,14:20:49,07,09,1, 11.9,1,1, 17.683, 10536.027, 325.243, 52797.122 23/06/14,14:20:49,08,09,1, 11.9,1,1, 17.683, 10536.020, 325.259, 52797.130 23/06/14,14:20:49,09,09,1, 11.9,1,1, 17.683, 10536.016, 325.283, 52797.129 23/06/14,14:20:49,10,09,1, 11.9,1,1, 17.683, 10536.020, 325.258, 52797.120 23/06/14,14:20:49,11,09,1, 11.9,1,1, 17.683, 10536.019, 325.258, 52797.121 23/06/14,14:20:49,12,09,1, 11.9,1,1, 17.683, 10536.019, 325.242, 52797.116 23/06/14,14:20:49,13,09,1, 11.9,1,1, 17.683, 10536.008, 325.246, 52797.125 23/06/14,14:20:49,14,09,1, 11.9,1,1, 17.683, 10536.028, 325.234, 52797.142 23/06/14,14:20:49,15,09,1, 11.9,1,1, 17.683, 10536.027, 325.249, 52797.127 23/06/14,14:20:49,16,09,1, 11.9,1,1, 17.683, 10536.018, 325.256, 52797.096 23/06/14,14:20:49,17,09,1, 11.9,1,1, 17.683, 10536.038, 325.257, 52797.099 23/06/14,14:20:49,18,09,1, 11.9,1,1, 17.683, 10536.027, 325.260, 52797.097 23/06/14,14:20:49,19,09,1, 11.9,1,1, 17.683, 10536.063, 325.261, 52797.116 23/06/14,14:20:50,00,09,1, 11.7,1,1, 17.677, 10536.056, 325.261, 52797.116 23/06/14,14:20:50,01,09,1, 11.7,1,1, 17.677, 10536.054, 325.262, 52797.146 23/06/14,14:20:50,02,09,1, 11.7,1,1, 17.677, 10536.028, 325.276, 52797.113 23/06/14,14:20:50,03,09,1, 11.7,1,1, 17.677, 10536.030, 325.273, 52797.108 23/06/14,14:20:50,04,09,1, 11.7,1,1, 17.677, 10536.017, 325.261, 52797.115 23/06/14,14:20:50,05,09,1, 11.7,1,1, 17.677, 10536.032, 325.257, 52797.110 23/06/14,14:20:50,06,09,1, 11.7,1,1, 17.677, 10536.045, 325.239, 52797.085 23/06/14,14:20:50,07,09,1, 11.7,1,1, 17.677, 10536.060, 325.263, 52797.127 23/06/14,14:20:50,08,09,1, 11.7,1,1, 17.677, 10536.044, 325.269, 52797.096 23/06/14,14:20:50,09,09,1, 11.7,1,1, 17.677, 10536.026, 325.272, 52797.104 23/06/14,14:20:50,10,09,1, 11.7,1,1, 17.677, 10536.033, 325.274, 52797.107 23/06/14,14:20:50,11,09,1, 11.7,1,1, 17.677, 10536.027, 325.253, 52797.129 23/06/14,14:20:50,12,09,1, 11.7,1,1, 17.677, 10536.013, 325.246, 52797.092 23/06/14,14:20:50,13,09,1, 11.7,1,1, 17.677, 10536.006, 325.250, 52797.107 23/06/14,14:20:50,14,09,1, 11.7,1,1, 17.677, 10536.010, 325.265, 52797.102 23/06/14,14:20:50,15,09,1, 11.7,1,1, 17.677, 10536.022, 325.273, 52797.078 23/06/14,14:20:50,16,09,1, 11.7,1,1, 17.677, 10536.020, 325.290, 52797.125 23/06/14,14:20:50,17,09,1, 11.7,1,1, 17.677, 10536.024, 325.280, 52797.131 23/06/14,14:20:50,18,09,1, 11.7,1,1, 17.677, 10535.999, 325.258, 52797.099 23/06/14,14:20:50,19,09,1, 11.7,1,1, 17.677, 10536.011, 325.249, 52797.108 23/06/14,14:20:51,00,09,1, 11.9,1,1, 17.679, 10536.005, 325.249, 52797.108 23/06/14,14:20:51,01,09,1, 11.9,1,1, 17.679, 10536.024, 325.257, 52797.128 23/06/14,14:20:51,02,09,1, 11.9,1,1, 17.679, 10536.028, 325.270, 52797.111 23/06/14,14:20:51,03,09,1, 11.9,1,1, 17.679, 10536.028, 325.267, 52797.132 23/06/14,14:20:51,04,09,1, 11.9,1,1, 17.679, 10536.016, 325.265, 52797.218 23/06/14,14:20:51,05,09,1, 11.9,1,1, 17.679, 10536.034, 325.256, 52797.147 23/06/14,14:20:51,06,09,1, 11.9,1,1, 17.679, 10536.037, 325.258, 52797.122 23/06/14,14:20:51,07,09,1, 11.9,1,1, 17.679, 10536.020, 325.289, 52797.127 23/06/14,14:20:51,08,09,1, 11.9,1,1, 17.679, 10536.034, 325.283, 52797.114 23/06/14,14:20:51,09,09,1, 11.9,1,1, 17.679, 10535.993, 325.279, 52797.099 23/06/14,14:20:51,10,09,1, 11.9,1,1, 17.679, 10536.005, 325.245, 52797.073 23/06/14,14:20:51,11,09,1, 11.9,1,1, 17.679, 10535.987, 325.230, 52797.082 23/06/14,14:20:51,12,09,1, 11.9,1,1, 17.679, 10536.004, 325.242, 52797.090 23/06/14,14:20:51,13,09,1, 11.9,1,1, 17.679, 10535.993, 325.243, 52797.071 23/06/14,14:20:51,14,09,1, 11.9,1,1, 17.679, 10536.002, 325.247, 52797.091 23/06/14,14:20:51,15,09,1, 11.9,1,1, 17.679, 10536.004, 325.281, 52797.130 23/06/14,14:20:51,16,09,1, 11.9,1,1, 17.679, 10535.994, 325.255, 52797.125 23/06/14,14:20:51,17,09,1, 11.9,1,1, 17.679, 10536.001, 325.249, 52797.116 23/06/14,14:20:51,18,09,1, 11.9,1,1, 17.679, 10535.984, 325.244, 52797.084 23/06/14,14:20:51,19,09,1, 11.9,1,1, 17.679, 10535.990, 325.252, 52797.101 23/06/14,14:20:52,00,10,1, 11.9,1,1, 17.680, 10535.989, 325.252, 52797.101 23/06/14,14:20:52,01,10,1, 11.9,1,1, 17.680, 10536.007, 325.259, 52797.084 23/06/14,14:20:52,02,10,1, 11.9,1,1, 17.680, 10536.011, 325.260, 52797.137 23/06/14,14:20:52,03,10,1, 11.9,1,1, 17.680, 10536.004, 325.235, 52797.105 23/06/14,14:20:52,04,10,1, 11.9,1,1, 17.680, 10536.020, 325.242, 52797.113 23/06/14,14:20:52,05,10,1, 11.9,1,1, 17.680, 10535.988, 325.245, 52797.112 23/06/14,14:20:52,06,10,1, 11.9,1,1, 17.680, 10535.993, 325.264, 52797.141 23/06/14,14:20:52,07,10,1, 11.9,1,1, 17.680, 10535.991, 325.243, 52797.154 23/06/14,14:20:52,08,10,1, 11.9,1,1, 17.680, 10535.988, 325.242, 52797.127 23/06/14,14:20:52,09,10,1, 11.9,1,1, 17.680, 10536.015, 325.242, 52797.099 23/06/14,14:20:52,10,10,1, 11.9,1,1, 17.680, 10535.985, 325.243, 52797.073 23/06/14,14:20:52,11,10,1, 11.9,1,1, 17.680, 10535.992, 325.271, 52797.102 23/06/14,14:20:52,12,10,1, 11.9,1,1, 17.680, 10536.009, 325.241, 52797.153 23/06/14,14:20:52,13,10,1, 11.9,1,1, 17.680, 10535.969, 325.270, 52797.122 23/06/14,14:20:52,14,10,1, 11.9,1,1, 17.680, 10535.974, 325.277, 52797.118 23/06/14,14:20:52,15,10,1, 11.9,1,1, 17.680, 10535.987, 325.268, 52797.136 23/06/14,14:20:52,16,10,1, 11.9,1,1, 17.680, 10535.951, 325.274, 52797.135 23/06/14,14:20:52,17,10,1, 11.9,1,1, 17.680, 10535.997, 325.253, 52797.112 23/06/14,14:20:52,18,10,1, 11.9,1,1, 17.680, 10535.989, 325.264, 52797.142 23/06/14,14:20:52,19,10,1, 11.9,1,1, 17.680, 10536.004, 325.288, 52797.137 23/06/14,14:20:53,00,11,1, 11.9,1,1, 17.678, 10535.997, 325.288, 52797.137 23/06/14,14:20:53,01,11,1, 11.9,1,1, 17.678, 10535.979, 325.261, 52797.145 23/06/14,14:20:53,02,11,1, 11.9,1,1, 17.678, 10535.995, 325.255, 52797.092 23/06/14,14:20:53,03,11,1, 11.9,1,1, 17.678, 10536.008, 325.282, 52797.115 23/06/14,14:20:53,04,11,1, 11.9,1,1, 17.678, 10535.988, 325.268, 52797.093 23/06/14,14:20:53,05,11,1, 11.9,1,1, 17.678, 10535.996, 325.263, 52797.118 23/06/14,14:20:53,06,11,1, 11.9,1,1, 17.678, 10535.993, 325.275, 52797.135 23/06/14,14:20:53,07,11,1, 11.9,1,1, 17.678, 10536.011, 325.263, 52797.139 23/06/14,14:20:53,08,11,1, 11.9,1,1, 17.678, 10535.974, 325.247, 52797.088 23/06/14,14:20:53,09,11,1, 11.9,1,1, 17.678, 10535.996, 325.247, 52797.085 23/06/14,14:20:53,10,11,1, 11.9,1,1, 17.678, 10535.998, 325.260, 52797.114 23/06/14,14:20:53,11,11,1, 11.9,1,1, 17.678, 10536.004, 325.279, 52797.125 23/06/14,14:20:53,12,11,1, 11.9,1,1, 17.678, 10536.008, 325.281, 52797.116 23/06/14,14:20:53,13,11,1, 11.9,1,1, 17.678, 10535.986, 325.261, 52797.115 23/06/14,14:20:53,14,11,1, 11.9,1,1, 17.678, 10535.994, 325.267, 52797.092 23/06/14,14:20:53,15,11,1, 11.9,1,1, 17.678, 10536.002, 325.265, 52797.095 23/06/14,14:20:53,16,11,1, 11.9,1,1, 17.678, 10535.985, 325.256, 52797.088 23/06/14,14:20:53,17,11,1, 11.9,1,1, 17.678, 10535.995, 325.282, 52797.099 23/06/14,14:20:53,18,11,1, 11.9,1,1, 17.678, 10535.987, 325.276, 52797.125 23/06/14,14:20:53,19,11,1, 11.9,1,1, 17.678, 10535.985, 325.264, 52797.145 23/06/14,14:20:54,00,09,1, 11.9,1,1, 17.680, 10535.980, 325.264, 52797.145 23/06/14,14:20:54,01,09,1, 11.9,1,1, 17.680, 10535.995, 325.246, 52797.142 23/06/14,14:20:54,02,09,1, 11.9,1,1, 17.680, 10535.993, 325.276, 52797.124 23/06/14,14:20:54,03,09,1, 11.9,1,1, 17.680, 10536.008, 325.263, 52797.113 23/06/14,14:20:54,04,09,1, 11.9,1,1, 17.680, 10535.996, 325.247, 52797.105 23/06/14,14:20:54,05,09,1, 11.9,1,1, 17.680, 10535.979, 325.238, 52797.132 23/06/14,14:20:54,06,09,1, 11.9,1,1, 17.680, 10535.983, 325.256, 52797.161 23/06/14,14:20:54,07,09,1, 11.9,1,1, 17.680, 10535.990, 325.258, 52797.125 23/06/14,14:20:54,08,09,1, 11.9,1,1, 17.680, 10535.983, 325.257, 52797.136 23/06/14,14:20:54,09,09,1, 11.9,1,1, 17.680, 10535.982, 325.253, 52797.135 23/06/14,14:20:54,10,09,1, 11.9,1,1, 17.680, 10535.985, 325.241, 52797.098 23/06/14,14:20:54,11,09,1, 11.9,1,1, 17.680, 10535.980, 325.255, 52797.123 23/06/14,14:20:54,12,09,1, 11.9,1,1, 17.680, 10535.987, 325.240, 52797.127 23/06/14,14:20:54,13,09,1, 11.9,1,1, 17.680, 10535.991, 325.271, 52797.124 23/06/14,14:20:54,14,09,1, 11.9,1,1, 17.680, 10536.012, 325.271, 52797.137 23/06/14,14:20:54,15,09,1, 11.9,1,1, 17.680, 10536.032, 325.282, 52797.144 23/06/14,14:20:54,16,09,1, 11.9,1,1, 17.680, 10535.999, 325.260, 52797.109 23/06/14,14:20:54,17,09,1, 11.9,1,1, 17.680, 10536.008, 325.269, 52797.117 23/06/14,14:20:54,18,09,1, 11.9,1,1, 17.680, 10536.057, 325.266, 52797.139 23/06/14,14:20:54,19,09,1, 11.9,1,1, 17.680, 10536.007, 325.281, 52797.161 23/06/14,14:20:55,00,09,1, 11.9,1,1, 17.680, 10536.005, 325.281, 52797.161 23/06/14,14:20:55,01,09,1, 11.9,1,1, 17.680, 10535.997, 325.276, 52797.108 23/06/14,14:20:55,02,09,1, 11.9,1,1, 17.680, 10536.009, 325.281, 52797.132 23/06/14,14:20:55,03,09,1, 11.9,1,1, 17.680, 10535.995, 325.271, 52797.109 23/06/14,14:20:55,04,09,1, 11.9,1,1, 17.680, 10536.001, 325.284, 52797.109 23/06/14,14:20:55,05,09,1, 11.9,1,1, 17.680, 10536.012, 325.278, 52797.086 23/06/14,14:20:55,06,09,1, 11.9,1,1, 17.680, 10535.996, 325.271, 52797.114 23/06/14,14:20:55,07,09,1, 11.9,1,1, 17.680, 10536.024, 325.264, 52797.085 23/06/14,14:20:55,08,09,1, 11.9,1,1, 17.680, 10536.023, 325.287, 52797.112 23/06/14,14:20:55,09,09,1, 11.9,1,1, 17.680, 10536.002, 325.287, 52797.120 23/06/14,14:20:55,10,09,1, 11.9,1,1, 17.680, 10536.014, 325.279, 52797.110 23/06/14,14:20:55,11,09,1, 11.9,1,1, 17.680, 10535.997, 325.280, 52797.100 23/06/14,14:20:55,12,09,1, 11.9,1,1, 17.680, 10536.016, 325.251, 52797.143 23/06/14,14:20:55,13,09,1, 11.9,1,1, 17.680, 10536.030, 325.260, 52797.156 23/06/14,14:20:55,14,09,1, 11.9,1,1, 17.680, 10536.048, 325.266, 52797.141 23/06/14,14:20:55,15,09,1, 11.9,1,1, 17.680, 10536.023, 325.278, 52797.151 23/06/14,14:20:55,16,09,1, 11.9,1,1, 17.680, 10536.026, 325.258, 52797.164 23/06/14,14:20:55,17,09,1, 11.9,1,1, 17.680, 10536.059, 325.239, 52797.133 23/06/14,14:20:55,18,09,1, 11.9,1,1, 17.680, 10536.027, 325.275, 52797.142 23/06/14,14:20:55,19,09,1, 11.9,1,1, 17.680, 10536.080, 325.242, 52797.048 23/06/14,14:20:56,00,11,1, 11.9,1,1, 17.680, 10536.072, 325.242, 52797.048 23/06/14,14:20:56,01,11,1, 11.9,1,1, 17.680, 10536.070, 325.276, 52797.098 23/06/14,14:20:56,02,11,1, 11.9,1,1, 17.680, 10536.050, 325.267, 52797.100 23/06/14,14:20:56,03,11,1, 11.9,1,1, 17.680, 10536.023, 325.259, 52797.112 23/06/14,14:20:56,04,11,1, 11.9,1,1, 17.680, 10536.042, 325.271, 52797.134 23/06/14,14:20:56,05,11,1, 11.9,1,1, 17.680, 10536.022, 325.255, 52797.144 23/06/14,14:20:56,06,11,1, 11.9,1,1, 17.680, 10536.041, 325.282, 52797.158 23/06/14,14:20:56,07,11,1, 11.9,1,1, 17.680, 10536.027, 325.263, 52797.122 23/06/14,14:20:56,08,11,1, 11.9,1,1, 17.680, 10536.015, 325.256, 52797.113 23/06/14,14:20:56,09,11,1, 11.9,1,1, 17.680, 10536.041, 325.284, 52797.144 23/06/14,14:20:56,10,11,1, 11.9,1,1, 17.680, 10536.003, 325.270, 52797.069 23/06/14,14:20:56,11,11,1, 11.9,1,1, 17.680, 10536.011, 325.274, 52797.221 23/06/14,14:20:56,12,11,1, 11.9,1,1, 17.680, 10536.025, 325.269, 52797.104 23/06/14,14:20:56,13,11,1, 11.9,1,1, 17.680, 10536.028, 325.275, 52797.143 23/06/14,14:20:56,14,11,1, 11.9,1,1, 17.680, 10536.002, 325.288, 52797.129 23/06/14,14:20:56,15,11,1, 11.9,1,1, 17.680, 10536.002, 325.280, 52797.152 23/06/14,14:20:56,16,11,1, 11.9,1,1, 17.680, 10536.000, 325.283, 52797.157 23/06/14,14:20:56,17,11,1, 11.9,1,1, 17.680, 10536.008, 325.278, 52797.153 23/06/14,14:20:56,18,11,1, 11.9,1,1, 17.680, 10536.017, 325.292, 52797.118 23/06/14,14:20:56,19,11,1, 11.9,1,1, 17.680, 10536.017, 325.300, 52797.168 23/06/14,14:20:57,00,10,1, 11.9,1,1, 17.679, 10536.014, 325.300, 52797.168 23/06/14,14:20:57,01,10,1, 11.9,1,1, 17.679, 10536.028, 325.325, 52797.178 23/06/14,14:20:57,02,10,1, 11.9,1,1, 17.679, 10536.016, 325.432, 52797.578 23/06/14,14:20:57,03,10,1, 11.9,1,1, 17.679, 10536.009, 325.430, 52797.606 23/06/14,14:20:57,04,10,1, 11.9,1,1, 17.679, 10536.020, 325.434, 52797.596 23/06/14,14:20:57,05,10,1, 11.9,1,1, 17.679, 10535.989, 325.416, 52797.582 23/06/14,14:20:57,06,10,1, 11.9,1,1, 17.679, 10536.014, 325.432, 52797.592 23/06/14,14:20:57,07,10,1, 11.9,1,1, 17.679, 10535.993, 325.437, 52797.634 23/06/14,14:20:57,08,10,1, 11.9,1,1, 17.679, 10535.990, 325.447, 52797.606 23/06/14,14:20:57,09,10,1, 11.9,1,1, 17.679, 10535.991, 325.440, 52797.587 23/06/14,14:20:57,10,10,1, 11.9,1,1, 17.679, 10535.991, 325.444, 52797.573 23/06/14,14:20:57,11,10,1, 11.9,1,1, 17.679, 10535.990, 325.442, 52797.569 23/06/14,14:20:57,12,10,1, 11.9,1,1, 17.679, 10535.993, 325.442, 52797.564 23/06/14,14:20:57,13,10,1, 11.9,1,1, 17.679, 10535.986, 325.419, 52797.585 23/06/14,14:20:57,14,10,1, 11.9,1,1, 17.679, 10535.987, 325.428, 52797.566 23/06/14,14:20:57,15,10,1, 11.9,1,1, 17.679, 10535.993, 325.440, 52797.563 23/06/14,14:20:57,16,10,1, 11.9,1,1, 17.679, 10535.995, 325.428, 52797.572 23/06/14,14:20:57,17,10,1, 11.9,1,1, 17.679, 10535.993, 325.442, 52797.569 23/06/14,14:20:57,18,10,1, 11.9,1,1, 17.679, 10535.975, 325.422, 52797.554 23/06/14,14:20:57,19,10,1, 11.9,1,1, 17.679, 10536.002, 325.452, 52797.624 23/06/14,14:20:58,00,09,1, 11.9,1,1, 17.680, 10535.997, 325.452, 52797.624 23/06/14,14:20:58,01,09,1, 11.9,1,1, 17.680, 10536.004, 325.446, 52797.579 23/06/14,14:20:58,02,09,1, 11.9,1,1, 17.680, 10535.975, 325.458, 52797.577 23/06/14,14:20:58,03,09,1, 11.9,1,1, 17.680, 10535.994, 325.437, 52797.584 23/06/14,14:20:58,04,09,1, 11.9,1,1, 17.680, 10535.978, 325.420, 52797.558 23/06/14,14:20:58,05,09,1, 11.9,1,1, 17.680, 10536.011, 325.445, 52797.549 23/06/14,14:20:58,06,09,1, 11.9,1,1, 17.680, 10536.008, 325.433, 52797.613 23/06/14,14:20:58,07,09,1, 11.9,1,1, 17.680, 10536.003, 325.441, 52797.562 23/06/14,14:20:58,08,09,1, 11.9,1,1, 17.680, 10535.983, 325.460, 52797.572 23/06/14,14:20:58,09,09,1, 11.9,1,1, 17.680, 10536.003, 325.418, 52797.594 23/06/14,14:20:58,10,09,1, 11.9,1,1, 17.680, 10535.996, 325.436, 52797.574 23/06/14,14:20:58,11,09,1, 11.9,1,1, 17.680, 10535.978, 325.431, 52797.567 23/06/14,14:20:58,12,09,1, 11.9,1,1, 17.680, 10536.007, 325.468, 52797.617 23/06/14,14:20:58,13,09,1, 11.9,1,1, 17.680, 10535.980, 325.434, 52797.604 23/06/14,14:20:58,14,09,1, 11.9,1,1, 17.680, 10536.012, 325.451, 52797.602 23/06/14,14:20:58,15,09,1, 11.9,1,1, 17.680, 10535.988, 325.457, 52797.574 23/06/14,14:20:58,16,09,1, 11.9,1,1, 17.680, 10536.021, 325.422, 52797.609 23/06/14,14:20:58,17,09,1, 11.9,1,1, 17.680, 10536.003, 325.454, 52797.595 23/06/14,14:20:58,18,09,1, 11.9,1,1, 17.680, 10536.022, 325.452, 52797.614 23/06/14,14:20:58,19,09,1, 11.9,1,1, 17.680, 10536.013, 325.442, 52797.569 23/06/14,14:20:59,00,09,1, 11.9,1,1, 17.681, 10536.005, 325.442, 52797.569 23/06/14,14:20:59,01,09,1, 11.9,1,1, 17.681, 10535.983, 325.464, 52797.607 23/06/14,14:20:59,02,09,1, 11.9,1,1, 17.681, 10536.009, 325.456, 52797.610 23/06/14,14:20:59,03,09,1, 11.9,1,1, 17.681, 10535.997, 325.436, 52797.573 23/06/14,14:20:59,04,09,1, 11.9,1,1, 17.681, 10536.027, 325.441, 52797.616 23/06/14,14:20:59,05,09,1, 11.9,1,1, 17.681, 10536.019, 325.452, 52797.607 23/06/14,14:20:59,06,09,1, 11.9,1,1, 17.681, 10536.015, 325.450, 52797.581 23/06/14,14:20:59,07,09,1, 11.9,1,1, 17.681, 10536.022, 325.470, 52797.607 23/06/14,14:20:59,08,09,1, 11.9,1,1, 17.681, 10536.032, 325.477, 52797.642 23/06/14,14:20:59,09,09,1, 11.9,1,1, 17.681, 10536.025, 325.475, 52797.634 23/06/14,14:20:59,10,09,1, 11.9,1,1, 17.681, 10536.010, 325.473, 52797.592 23/06/14,14:20:59,11,09,1, 11.9,1,1, 17.681, 10536.003, 325.460, 52797.617 23/06/14,14:20:59,12,09,1, 11.9,1,1, 17.681, 10536.010, 325.458, 52797.598 23/06/14,14:20:59,13,09,1, 11.9,1,1, 17.681, 10536.004, 325.443, 52797.609 23/06/14,14:20:59,14,09,1, 11.9,1,1, 17.681, 10536.021, 325.447, 52797.611 23/06/14,14:20:59,15,09,1, 11.9,1,1, 17.681, 10536.015, 325.476, 52797.585 23/06/14,14:20:59,16,09,1, 11.9,1,1, 17.681, 10536.004, 325.448, 52797.613 23/06/14,14:20:59,17,09,1, 11.9,1,1, 17.681, 10536.026, 325.451, 52797.596 23/06/14,14:20:59,18,09,1, 11.9,1,1, 17.681, 10536.031, 325.455, 52797.620 23/06/14,14:20:59,19,09,1, 11.9,1,1, 17.681, 10536.009, 325.460, 52797.624 23/06/14,14:21:00,00,09,1, 11.8,1,1, 17.679, 10536.005, 325.460, 52797.624 23/06/14,14:21:00,01,09,1, 11.8,1,1, 17.679, 10536.000, 325.451, 52797.612 23/06/14,14:21:00,02,09,1, 11.8,1,1, 17.679, 10535.998, 325.327, 52797.195 23/06/14,14:21:00,03,09,1, 11.8,1,1, 17.679, 10535.995, 325.310, 52797.148 23/06/14,14:21:00,04,09,1, 11.8,1,1, 17.679, 10535.990, 325.308, 52797.134 23/06/14,14:21:00,05,09,1, 11.8,1,1, 17.679, 10536.001, 325.322, 52797.143 23/06/14,14:21:00,06,09,1, 11.8,1,1, 17.679, 10535.993, 325.329, 52797.161 23/06/14,14:21:00,07,09,1, 11.8,1,1, 17.679, 10535.991, 325.324, 52797.175 23/06/14,14:21:00,08,09,1, 11.8,1,1, 17.679, 10535.983, 325.328, 52797.196 23/06/14,14:21:00,09,09,1, 11.8,1,1, 17.679, 10535.995, 325.319, 52797.158 23/06/14,14:21:00,10,09,1, 11.8,1,1, 17.679, 10535.965, 325.313, 52797.151 23/06/14,14:21:00,11,09,1, 11.8,1,1, 17.679, 10535.993, 325.322, 52797.135 23/06/14,14:21:00,12,09,1, 11.8,1,1, 17.679, 10536.007, 325.342, 52797.180 23/06/14,14:21:00,13,09,1, 11.8,1,1, 17.679, 10535.988, 325.329, 52797.173 23/06/14,14:21:00,14,09,1, 11.8,1,1, 17.679, 10535.952, 325.341, 52797.153 23/06/14,14:21:00,15,09,1, 11.8,1,1, 17.679, 10535.999, 325.333, 52797.190 23/06/14,14:21:00,16,09,1, 11.8,1,1, 17.679, 10535.988, 325.352, 52797.149 23/06/14,14:21:00,17,09,1, 11.8,1,1, 17.679, 10536.014, 325.341, 52797.161 23/06/14,14:21:00,18,09,1, 11.8,1,1, 17.679, 10535.991, 325.316, 52797.117 23/06/14,14:21:00,19,09,1, 11.8,1,1, 17.679, 10535.989, 325.343, 52797.153 23/06/14,14:21:01,00,09,1, 11.9,1,1, 17.683, 10535.989, 325.343, 52797.153 23/06/14,14:21:01,01,09,1, 11.9,1,1, 17.683, 10535.998, 325.357, 52797.217 23/06/14,14:21:01,02,09,1, 11.9,1,1, 17.683, 10535.993, 325.339, 52797.214 23/06/14,14:21:01,03,09,1, 11.9,1,1, 17.683, 10535.965, 325.335, 52797.180 23/06/14,14:21:01,04,09,1, 11.9,1,1, 17.683, 10535.995, 325.361, 52797.195 23/06/14,14:21:01,05,09,1, 11.9,1,1, 17.683, 10535.988, 325.363, 52797.184 23/06/14,14:21:01,06,09,1, 11.9,1,1, 17.683, 10535.940, 325.360, 52797.157 23/06/14,14:21:01,07,09,1, 11.9,1,1, 17.683, 10536.006, 325.352, 52797.201 23/06/14,14:21:01,08,09,1, 11.9,1,1, 17.683, 10536.019, 325.359, 52797.151 23/06/14,14:21:01,09,09,1, 11.9,1,1, 17.683, 10535.951, 325.380, 52797.273 23/06/14,14:21:01,10,09,1, 11.9,1,1, 17.683, 10536.008, 325.342, 52797.262 23/06/14,14:21:01,11,09,1, 11.9,1,1, 17.683, 10535.990, 325.366, 52797.228 23/06/14,14:21:01,12,09,1, 11.9,1,1, 17.683, 10535.985, 325.392, 52797.204 23/06/14,14:21:01,13,09,1, 11.9,1,1, 17.683, 10535.983, 325.393, 52797.232 23/06/14,14:21:01,14,09,1, 11.9,1,1, 17.683, 10535.989, 325.374, 52797.187 23/06/14,14:21:01,15,09,1, 11.9,1,1, 17.683, 10535.975, 325.371, 52797.196 23/06/14,14:21:01,16,09,1, 11.9,1,1, 17.683, 10535.998, 325.386, 52797.204 23/06/14,14:21:01,17,09,1, 11.9,1,1, 17.683, 10535.988, 325.380, 52797.203 23/06/14,14:21:01,18,09,1, 11.9,1,1, 17.683, 10536.000, 325.380, 52797.241 23/06/14,14:21:01,19,09,1, 11.9,1,1, 17.683, 10535.984, 325.389, 52797.217 23/06/14,14:21:02,00,10,1, 11.8,1,1, 17.682, 10535.980, 325.389, 52797.217 23/06/14,14:21:02,01,10,1, 11.8,1,1, 17.682, 10536.027, 325.410, 52797.203 23/06/14,14:21:02,02,10,1, 11.8,1,1, 17.682, 10536.005, 325.415, 52797.222 23/06/14,14:21:02,03,10,1, 11.8,1,1, 17.682, 10535.997, 325.377, 52797.179 23/06/14,14:21:02,04,10,1, 11.8,1,1, 17.682, 10536.010, 325.396, 52797.235 23/06/14,14:21:02,05,10,1, 11.8,1,1, 17.682, 10535.984, 325.398, 52797.203 23/06/14,14:21:02,06,10,1, 11.8,1,1, 17.682, 10535.967, 325.369, 52797.226 23/06/14,14:21:02,07,10,1, 11.8,1,1, 17.682, 10535.984, 325.376, 52797.186 23/06/14,14:21:02,08,10,1, 11.8,1,1, 17.682, 10535.992, 325.399, 52797.209 23/06/14,14:21:02,09,10,1, 11.8,1,1, 17.682, 10536.002, 325.407, 52797.210 23/06/14,14:21:02,10,10,1, 11.8,1,1, 17.682, 10535.976, 325.412, 52797.225 23/06/14,14:21:02,11,10,1, 11.8,1,1, 17.682, 10535.971, 325.385, 52797.192 23/06/14,14:21:02,12,10,1, 11.8,1,1, 17.682, 10535.984, 325.415, 52797.227 23/06/14,14:21:02,13,10,1, 11.8,1,1, 17.682, 10535.986, 325.422, 52797.215 23/06/14,14:21:02,14,10,1, 11.8,1,1, 17.682, 10535.977, 325.435, 52797.235 23/06/14,14:21:02,15,10,1, 11.8,1,1, 17.682, 10535.987, 325.398, 52797.210 23/06/14,14:21:02,16,10,1, 11.8,1,1, 17.682, 10535.997, 325.410, 52797.252 23/06/14,14:21:02,17,10,1, 11.8,1,1, 17.682, 10536.011, 325.431, 52797.239 23/06/14,14:21:02,18,10,1, 11.8,1,1, 17.682, 10535.992, 325.388, 52797.222 23/06/14,14:21:02,19,10,1, 11.8,1,1, 17.682, 10536.006, 325.405, 52797.225 23/06/14,14:21:03,00,10,1, 11.8,1,1, 17.683, 10536.005, 325.405, 52797.225 23/06/14,14:21:03,01,10,1, 11.8,1,1, 17.683, 10536.004, 325.422, 52797.199 23/06/14,14:21:03,02,10,1, 11.8,1,1, 17.683, 10535.998, 325.426, 52797.285 23/06/14,14:21:03,03,10,1, 11.8,1,1, 17.683, 10536.010, 325.429, 52797.242 23/06/14,14:21:03,04,10,1, 11.8,1,1, 17.683, 10535.995, 325.437, 52797.192 23/06/14,14:21:03,05,10,1, 11.8,1,1, 17.683, 10535.995, 325.435, 52797.195 23/06/14,14:21:03,06,10,1, 11.8,1,1, 17.683, 10535.979, 325.409, 52797.211 23/06/14,14:21:03,07,10,1, 11.8,1,1, 17.683, 10535.986, 325.405, 52797.180 23/06/14,14:21:03,08,10,1, 11.8,1,1, 17.683, 10535.978, 325.434, 52797.224 23/06/14,14:21:03,09,10,1, 11.8,1,1, 17.683, 10535.970, 325.425, 52797.192 23/06/14,14:21:03,10,10,1, 11.8,1,1, 17.683, 10535.984, 325.428, 52797.205 23/06/14,14:21:03,11,10,1, 11.8,1,1, 17.683, 10535.967, 325.430, 52797.204 23/06/14,14:21:03,12,10,1, 11.8,1,1, 17.683, 10535.979, 325.432, 52797.222 23/06/14,14:21:03,13,10,1, 11.8,1,1, 17.683, 10535.962, 325.445, 52797.191 23/06/14,14:21:03,14,10,1, 11.8,1,1, 17.683, 10535.969, 325.443, 52797.194 23/06/14,14:21:03,15,10,1, 11.8,1,1, 17.683, 10535.955, 325.447, 52797.223 23/06/14,14:21:03,16,10,1, 11.8,1,1, 17.683, 10535.953, 325.430, 52797.195 23/06/14,14:21:03,17,10,1, 11.8,1,1, 17.683, 10535.956, 325.456, 52797.189 23/06/14,14:21:03,18,10,1, 11.8,1,1, 17.683, 10535.968, 325.451, 52797.188 23/06/14,14:21:03,19,10,1, 11.8,1,1, 17.683, 10535.954, 325.425, 52797.204 23/06/14,14:21:04,00,10,1, 12.0,1,1, 17.680, 10535.947, 325.425, 52797.204 23/06/14,14:21:04,01,10,1, 12.0,1,1, 17.680, 10535.967, 325.462, 52797.212 23/06/14,14:21:04,02,10,1, 12.0,1,1, 17.680, 10535.983, 325.409, 52797.227 23/06/14,14:21:04,03,10,1, 12.0,1,1, 17.680, 10536.006, 325.441, 52797.202 23/06/14,14:21:04,04,10,1, 12.0,1,1, 17.680, 10536.005, 325.450, 52797.230 23/06/14,14:21:04,05,10,1, 12.0,1,1, 17.680, 10535.978, 325.428, 52797.184 23/06/14,14:21:04,06,10,1, 12.0,1,1, 17.680, 10535.991, 325.452, 52797.201 23/06/14,14:21:04,07,10,1, 12.0,1,1, 17.680, 10535.987, 325.438, 52797.190 23/06/14,14:21:04,08,10,1, 12.0,1,1, 17.680, 10535.982, 325.449, 52797.217 23/06/14,14:21:04,09,10,1, 12.0,1,1, 17.680, 10535.988, 325.461, 52797.393 23/06/14,14:21:04,10,10,1, 12.0,1,1, 17.680, 10535.954, 325.436, 52797.247 23/06/14,14:21:04,11,10,1, 12.0,1,1, 17.680, 10535.966, 325.442, 52797.270 23/06/14,14:21:04,12,10,1, 12.0,1,1, 17.680, 10535.977, 325.455, 52797.259 23/06/14,14:21:04,13,10,1, 12.0,1,1, 17.680, 10535.990, 325.460, 52797.207 23/06/14,14:21:04,14,10,1, 12.0,1,1, 17.680, 10535.977, 325.440, 52797.204 23/06/14,14:21:04,15,10,1, 12.0,1,1, 17.680, 10535.985, 325.454, 52797.206 23/06/14,14:21:04,16,10,1, 12.0,1,1, 17.680, 10535.966, 325.433, 52797.188 23/06/14,14:21:04,17,10,1, 12.0,1,1, 17.680, 10535.981, 325.454, 52797.195 23/06/14,14:21:04,18,10,1, 12.0,1,1, 17.680, 10536.009, 325.452, 52797.197 23/06/14,14:21:04,19,10,1, 12.0,1,1, 17.680, 10536.008, 325.453, 52797.211 23/06/14,14:21:05,00,10,1, 11.9,1,1, 17.684, 10536.005, 325.453, 52797.211 23/06/14,14:21:05,01,10,1, 11.9,1,1, 17.684, 10536.009, 325.425, 52797.207 23/06/14,14:21:05,02,10,1, 11.9,1,1, 17.684, 10536.001, 325.456, 52797.236 23/06/14,14:21:05,03,10,1, 11.9,1,1, 17.684, 10536.011, 325.447, 52797.240 23/06/14,14:21:05,04,10,1, 11.9,1,1, 17.684, 10536.009, 325.487, 52797.202 23/06/14,14:21:05,05,10,1, 11.9,1,1, 17.684, 10536.001, 325.464, 52797.230 23/06/14,14:21:05,06,10,1, 11.9,1,1, 17.684, 10536.011, 325.452, 52797.275 23/06/14,14:21:05,07,10,1, 11.9,1,1, 17.684, 10536.012, 325.466, 52797.210 23/06/14,14:21:05,08,10,1, 11.9,1,1, 17.684, 10536.003, 325.469, 52797.219 23/06/14,14:21:05,09,10,1, 11.9,1,1, 17.684, 10535.983, 325.444, 52797.201 23/06/14,14:21:05,10,10,1, 11.9,1,1, 17.684, 10535.995, 325.441, 52797.246 23/06/14,14:21:05,11,10,1, 11.9,1,1, 17.684, 10535.981, 325.471, 52797.214 23/06/14,14:21:05,12,10,1, 11.9,1,1, 17.684, 10535.966, 325.453, 52797.212 23/06/14,14:21:05,13,10,1, 11.9,1,1, 17.684, 10535.986, 325.444, 52797.243 23/06/14,14:21:05,14,10,1, 11.9,1,1, 17.684, 10535.991, 325.468, 52797.217 23/06/14,14:21:05,15,10,1, 11.9,1,1, 17.684, 10535.987, 325.486, 52797.240 23/06/14,14:21:05,16,10,1, 11.9,1,1, 17.684, 10535.973, 325.462, 52797.216 23/06/14,14:21:05,17,10,1, 11.9,1,1, 17.684, 10536.022, 325.469, 52797.278 23/06/14,14:21:05,18,10,1, 11.9,1,1, 17.684, 10535.979, 325.499, 52797.237 23/06/14,14:21:05,19,10,1, 11.9,1,1, 17.684, 10535.974, 325.473, 52797.236 23/06/14,14:21:06,00,10,1, 11.9,1,1, 17.683, 10535.972, 325.473, 52797.236 23/06/14,14:21:06,01,10,1, 11.9,1,1, 17.683, 10535.974, 325.489, 52797.256 23/06/14,14:21:06,02,10,1, 11.9,1,1, 17.683, 10535.986, 325.501, 52797.258 23/06/14,14:21:06,03,10,1, 11.9,1,1, 17.683, 10535.993, 325.463, 52797.215 23/06/14,14:21:06,04,10,1, 11.9,1,1, 17.683, 10535.985, 325.501, 52797.259 23/06/14,14:21:06,05,10,1, 11.9,1,1, 17.683, 10535.970, 325.491, 52797.251 23/06/14,14:21:06,06,10,1, 11.9,1,1, 17.683, 10535.947, 325.509, 52797.241 23/06/14,14:21:06,07,10,1, 11.9,1,1, 17.683, 10535.977, 325.500, 52797.246 23/06/14,14:21:06,08,10,1, 11.9,1,1, 17.683, 10536.000, 325.512, 52797.244 23/06/14,14:21:06,09,10,1, 11.9,1,1, 17.683, 10535.986, 325.519, 52797.261 23/06/14,14:21:06,10,10,1, 11.9,1,1, 17.683, 10535.987, 325.516, 52797.255 23/06/14,14:21:06,11,10,1, 11.9,1,1, 17.683, 10536.008, 325.497, 52797.280 23/06/14,14:21:06,12,10,1, 11.9,1,1, 17.683, 10535.996, 325.514, 52797.276 23/06/14,14:21:06,13,10,1, 11.9,1,1, 17.683, 10535.999, 325.507, 52797.244 23/06/14,14:21:06,14,10,1, 11.9,1,1, 17.683, 10535.973, 325.484, 52797.272 23/06/14,14:21:06,15,10,1, 11.9,1,1, 17.683, 10535.980, 325.507, 52797.243 23/06/14,14:21:06,16,10,1, 11.9,1,1, 17.683, 10535.981, 325.497, 52797.257 23/06/14,14:21:06,17,10,1, 11.9,1,1, 17.683, 10535.981, 325.479, 52797.282 23/06/14,14:21:06,18,10,1, 11.9,1,1, 17.683, 10535.992, 325.479, 52797.251 23/06/14,14:21:06,19,10,1, 11.9,1,1, 17.683, 10535.975, 325.483, 52797.258 23/06/14,14:21:07,00,10,1, 11.9,1,1, 17.683, 10535.972, 325.483, 52797.258 23/06/14,14:21:07,01,10,1, 11.9,1,1, 17.683, 10535.965, 325.464, 52797.238 23/06/14,14:21:07,02,10,1, 11.9,1,1, 17.683, 10535.983, 325.472, 52797.268 23/06/14,14:21:07,03,10,1, 11.9,1,1, 17.683, 10535.972, 325.500, 52797.248 23/06/14,14:21:07,04,10,1, 11.9,1,1, 17.683, 10535.986, 325.497, 52797.238 23/06/14,14:21:07,05,10,1, 11.9,1,1, 17.683, 10535.986, 325.501, 52797.278 23/06/14,14:21:07,06,10,1, 11.9,1,1, 17.683, 10535.984, 325.490, 52797.259 23/06/14,14:21:07,07,10,1, 11.9,1,1, 17.683, 10535.993, 325.536, 52797.291 23/06/14,14:21:07,08,10,1, 11.9,1,1, 17.683, 10535.982, 325.517, 52797.281 23/06/14,14:21:07,09,10,1, 11.9,1,1, 17.683, 10536.006, 325.504, 52797.266 23/06/14,14:21:07,10,10,1, 11.9,1,1, 17.683, 10535.996, 325.527, 52797.253 23/06/14,14:21:07,11,10,1, 11.9,1,1, 17.683, 10536.011, 325.502, 52797.230 23/06/14,14:21:07,12,10,1, 11.9,1,1, 17.683, 10536.001, 325.534, 52797.268 23/06/14,14:21:07,13,10,1, 11.9,1,1, 17.683, 10536.009, 325.532, 52797.209 23/06/14,14:21:07,14,10,1, 11.9,1,1, 17.683, 10536.002, 325.511, 52797.231 23/06/14,14:21:07,15,10,1, 11.9,1,1, 17.683, 10535.997, 325.521, 52797.240 23/06/14,14:21:07,16,10,1, 11.9,1,1, 17.683, 10536.011, 325.519, 52797.253 23/06/14,14:21:07,17,10,1, 11.9,1,1, 17.683, 10536.023, 325.533, 52797.283 23/06/14,14:21:07,18,10,1, 11.9,1,1, 17.683, 10536.009, 325.524, 52797.263 23/06/14,14:21:07,19,10,1, 11.9,1,1, 17.683, 10536.009, 325.522, 52797.270 23/06/14,14:21:08,00,10,1, 11.9,1,1, 17.684, 10536.005, 325.522, 52797.270 23/06/14,14:21:08,01,10,1, 11.9,1,1, 17.684, 10535.981, 325.531, 52797.263 23/06/14,14:21:08,02,10,1, 11.9,1,1, 17.684, 10535.997, 325.533, 52797.260 23/06/14,14:21:08,03,10,1, 11.9,1,1, 17.684, 10536.007, 325.543, 52797.248 23/06/14,14:21:08,04,10,1, 11.9,1,1, 17.684, 10536.011, 325.545, 52797.276 23/06/14,14:21:08,05,10,1, 11.9,1,1, 17.684, 10535.994, 325.533, 52797.222 23/06/14,14:21:08,06,10,1, 11.9,1,1, 17.684, 10535.975, 325.514, 52797.263 23/06/14,14:21:08,07,10,1, 11.9,1,1, 17.684, 10535.987, 325.542, 52797.253 23/06/14,14:21:08,08,10,1, 11.9,1,1, 17.684, 10536.012, 325.547, 52797.248 23/06/14,14:21:08,09,10,1, 11.9,1,1, 17.684, 10535.998, 325.531, 52797.298 23/06/14,14:21:08,10,10,1, 11.9,1,1, 17.684, 10536.008, 325.539, 52797.289 23/06/14,14:21:08,11,10,1, 11.9,1,1, 17.684, 10536.009, 325.554, 52797.296 23/06/14,14:21:08,12,10,1, 11.9,1,1, 17.684, 10535.954, 325.535, 52797.253 23/06/14,14:21:08,13,10,1, 11.9,1,1, 17.684, 10535.978, 325.521, 52797.295 23/06/14,14:21:08,14,10,1, 11.9,1,1, 17.684, 10535.993, 325.538, 52797.295 23/06/14,14:21:08,15,10,1, 11.9,1,1, 17.684, 10535.996, 325.539, 52797.294 23/06/14,14:21:08,16,10,1, 11.9,1,1, 17.684, 10535.972, 325.547, 52797.285 23/06/14,14:21:08,17,10,1, 11.9,1,1, 17.684, 10536.000, 325.551, 52797.296 23/06/14,14:21:08,18,10,1, 11.9,1,1, 17.684, 10535.969, 325.548, 52797.248 23/06/14,14:21:08,19,10,1, 11.9,1,1, 17.684, 10536.008, 325.548, 52797.294 23/06/14,14:21:09,00,11,1, 11.9,1,1, 17.685, 10536.005, 325.548, 52797.294 23/06/14,14:21:09,01,11,1, 11.9,1,1, 17.685, 10535.979, 325.539, 52797.292 23/06/14,14:21:09,02,11,1, 11.9,1,1, 17.685, 10535.984, 325.550, 52797.323 23/06/14,14:21:09,03,11,1, 11.9,1,1, 17.685, 10535.980, 325.530, 52797.256 23/06/14,14:21:09,04,11,1, 11.9,1,1, 17.685, 10535.969, 325.566, 52797.305 23/06/14,14:21:09,05,11,1, 11.9,1,1, 17.685, 10535.992, 325.556, 52797.300 23/06/14,14:21:09,06,11,1, 11.9,1,1, 17.685, 10535.967, 325.572, 52797.307 23/06/14,14:21:09,07,11,1, 11.9,1,1, 17.685, 10535.950, 325.558, 52797.287 23/06/14,14:21:09,08,11,1, 11.9,1,1, 17.685, 10535.992, 325.542, 52797.301 23/06/14,14:21:09,09,11,1, 11.9,1,1, 17.685, 10535.972, 325.568, 52797.312 23/06/14,14:21:09,10,11,1, 11.9,1,1, 17.685, 10535.948, 325.560, 52797.282 23/06/14,14:21:09,11,11,1, 11.9,1,1, 17.685, 10535.959, 325.532, 52797.301 23/06/14,14:21:09,12,11,1, 11.9,1,1, 17.685, 10535.956, 325.548, 52797.306 23/06/14,14:21:09,13,11,1, 11.9,1,1, 17.685, 10535.961, 325.561, 52797.289 23/06/14,14:21:09,14,11,1, 11.9,1,1, 17.685, 10535.958, 325.575, 52797.315 23/06/14,14:21:09,15,11,1, 11.9,1,1, 17.685, 10535.965, 325.584, 52797.317 23/06/14,14:21:09,16,11,1, 11.9,1,1, 17.685, 10535.935, 325.549, 52797.270 23/06/14,14:21:09,17,11,1, 11.9,1,1, 17.685, 10535.927, 325.556, 52797.275 23/06/14,14:21:09,18,11,1, 11.9,1,1, 17.685, 10535.959, 325.582, 52797.316 23/06/14,14:21:09,19,11,1, 11.9,1,1, 17.685, 10535.934, 325.539, 52797.287 23/06/14,14:21:10,00,11,1, 11.9,1,1, 17.686, 10535.930, 325.539, 52797.287 23/06/14,14:21:10,01,11,1, 11.9,1,1, 17.686, 10535.946, 325.571, 52797.317 23/06/14,14:21:10,02,11,1, 11.9,1,1, 17.686, 10535.953, 325.575, 52797.271 23/06/14,14:21:10,03,11,1, 11.9,1,1, 17.686, 10535.954, 325.574, 52797.339 23/06/14,14:21:10,04,11,1, 11.9,1,1, 17.686, 10535.926, 325.556, 52797.329 23/06/14,14:21:10,05,11,1, 11.9,1,1, 17.686, 10535.959, 325.531, 52797.323 23/06/14,14:21:10,06,11,1, 11.9,1,1, 17.686, 10535.946, 325.519, 52797.305 23/06/14,14:21:10,07,11,1, 11.9,1,1, 17.686, 10535.955, 325.566, 52797.318 23/06/14,14:21:10,08,11,1, 11.9,1,1, 17.686, 10535.954, 325.562, 52797.293 23/06/14,14:21:10,09,11,1, 11.9,1,1, 17.686, 10535.950, 325.551, 52797.290 23/06/14,14:21:10,10,11,1, 11.9,1,1, 17.686, 10535.955, 325.554, 52797.275 23/06/14,14:21:10,11,11,1, 11.9,1,1, 17.686, 10535.951, 325.569, 52797.302 23/06/14,14:21:10,12,11,1, 11.9,1,1, 17.686, 10535.954, 325.562, 52797.318 23/06/14,14:21:10,13,11,1, 11.9,1,1, 17.686, 10535.932, 325.554, 52797.288 23/06/14,14:21:10,14,11,1, 11.9,1,1, 17.686, 10535.940, 325.592, 52797.317 23/06/14,14:21:10,15,11,1, 11.9,1,1, 17.686, 10535.958, 325.558, 52797.292 23/06/14,14:21:10,16,11,1, 11.9,1,1, 17.686, 10535.963, 325.568, 52797.310 23/06/14,14:21:10,17,11,1, 11.9,1,1, 17.686, 10535.959, 325.571, 52797.321 23/06/14,14:21:10,18,11,1, 11.9,1,1, 17.686, 10535.958, 325.584, 52797.290 23/06/14,14:21:10,19,11,1, 11.9,1,1, 17.686, 10535.950, 325.573, 52797.275 23/06/14,14:21:11,00,11,1, 11.8,1,1, 17.687, 10535.947, 325.573, 52797.275 23/06/14,14:21:11,01,11,1, 11.8,1,1, 17.687, 10535.968, 325.578, 52797.306 23/06/14,14:21:11,02,11,1, 11.8,1,1, 17.687, 10535.958, 325.573, 52797.285 23/06/14,14:21:11,03,11,1, 11.8,1,1, 17.687, 10535.981, 325.591, 52797.315 23/06/14,14:21:11,04,11,1, 11.8,1,1, 17.687, 10535.978, 325.578, 52797.334 23/06/14,14:21:11,05,11,1, 11.8,1,1, 17.687, 10535.954, 325.586, 52797.304 23/06/14,14:21:11,06,11,1, 11.8,1,1, 17.687, 10535.967, 325.574, 52797.317 23/06/14,14:21:11,07,11,1, 11.8,1,1, 17.687, 10535.959, 325.607, 52797.327 23/06/14,14:21:11,08,11,1, 11.8,1,1, 17.687, 10535.971, 325.589, 52797.291 23/06/14,14:21:11,09,11,1, 11.8,1,1, 17.687, 10535.952, 325.580, 52797.279 23/06/14,14:21:11,10,11,1, 11.8,1,1, 17.687, 10535.996, 325.621, 52797.309 23/06/14,14:21:11,11,11,1, 11.8,1,1, 17.687, 10535.973, 325.608, 52797.322 23/06/14,14:21:11,12,11,1, 11.8,1,1, 17.687, 10535.976, 325.602, 52797.297 23/06/14,14:21:11,13,11,1, 11.8,1,1, 17.687, 10535.987, 325.596, 52797.320 23/06/14,14:21:11,14,11,1, 11.8,1,1, 17.687, 10535.976, 325.609, 52797.285 23/06/14,14:21:11,15,11,1, 11.8,1,1, 17.687, 10535.957, 325.603, 52797.274 23/06/14,14:21:11,16,11,1, 11.8,1,1, 17.687, 10535.984, 325.607, 52797.292 23/06/14,14:21:11,17,11,1, 11.8,1,1, 17.687, 10535.978, 325.632, 52797.305 23/06/14,14:21:11,18,11,1, 11.8,1,1, 17.687, 10535.961, 325.590, 52797.312 23/06/14,14:21:11,19,11,1, 11.8,1,1, 17.687, 10535.966, 325.604, 52797.327 23/06/14,14:21:12,00,11,1, 11.9,1,1, 17.680, 10535.964, 325.604, 52797.327 23/06/14,14:21:12,01,11,1, 11.9,1,1, 17.680, 10535.966, 325.608, 52797.317 23/06/14,14:21:12,02,11,1, 11.9,1,1, 17.680, 10535.989, 325.606, 52797.326 23/06/14,14:21:12,03,11,1, 11.9,1,1, 17.680, 10535.966, 325.633, 52797.344 23/06/14,14:21:12,04,11,1, 11.9,1,1, 17.680, 10535.979, 325.615, 52797.295 23/06/14,14:21:12,05,11,1, 11.9,1,1, 17.680, 10535.976, 325.622, 52797.315 23/06/14,14:21:12,06,11,1, 11.9,1,1, 17.680, 10535.981, 325.627, 52797.343 23/06/14,14:21:12,07,11,1, 11.9,1,1, 17.680, 10535.966, 325.627, 52797.287 23/06/14,14:21:12,08,11,1, 11.9,1,1, 17.680, 10535.953, 325.611, 52797.281 23/06/14,14:21:12,09,11,1, 11.9,1,1, 17.680, 10535.967, 325.638, 52797.346 23/06/14,14:21:12,10,11,1, 11.9,1,1, 17.680, 10535.975, 325.603, 52797.314 23/06/14,14:21:12,11,11,1, 11.9,1,1, 17.680, 10535.975, 325.620, 52797.330 23/06/14,14:21:12,12,11,1, 11.9,1,1, 17.680, 10535.983, 325.612, 52797.344 23/06/14,14:21:12,13,11,1, 11.9,1,1, 17.680, 10535.962, 325.627, 52797.333 23/06/14,14:21:12,14,11,1, 11.9,1,1, 17.680, 10535.984, 325.610, 52797.351 23/06/14,14:21:12,15,11,1, 11.9,1,1, 17.680, 10536.024, 325.629, 52797.317 23/06/14,14:21:12,16,11,1, 11.9,1,1, 17.680, 10536.013, 325.624, 52797.343 23/06/14,14:21:12,17,11,1, 11.9,1,1, 17.680, 10535.982, 325.627, 52797.317 23/06/14,14:21:12,18,11,1, 11.9,1,1, 17.680, 10536.001, 325.621, 52797.320 23/06/14,14:21:12,19,11,1, 11.9,1,1, 17.680, 10535.968, 325.634, 52797.362 23/06/14,14:21:13,00,11,1, 11.9,1,1, 17.683, 10535.964, 325.634, 52797.362 23/06/14,14:21:13,01,11,1, 11.9,1,1, 17.683, 10535.976, 325.619, 52797.300 23/06/14,14:21:13,02,11,1, 11.9,1,1, 17.683, 10535.968, 325.659, 52797.341 23/06/14,14:21:13,03,11,1, 11.9,1,1, 17.683, 10535.982, 325.616, 52797.317 23/06/14,14:21:13,04,11,1, 11.9,1,1, 17.683, 10535.967, 325.598, 52797.357 23/06/14,14:21:13,05,11,1, 11.9,1,1, 17.683, 10535.953, 325.621, 52797.346 23/06/14,14:21:13,06,11,1, 11.9,1,1, 17.683, 10535.954, 325.619, 52797.323 23/06/14,14:21:13,07,11,1, 11.9,1,1, 17.683, 10535.981, 325.617, 52797.311 23/06/14,14:21:13,08,11,1, 11.9,1,1, 17.683, 10535.973, 325.607, 52797.347 23/06/14,14:21:13,09,11,1, 11.9,1,1, 17.683, 10535.972, 325.613, 52797.351 23/06/14,14:21:13,10,11,1, 11.9,1,1, 17.683, 10535.941, 325.618, 52797.311 23/06/14,14:21:13,11,11,1, 11.9,1,1, 17.683, 10535.946, 325.631, 52797.335 23/06/14,14:21:13,12,11,1, 11.9,1,1, 17.683, 10535.943, 325.626, 52797.330 23/06/14,14:21:13,13,11,1, 11.9,1,1, 17.683, 10535.951, 325.590, 52797.342 23/06/14,14:21:13,14,11,1, 11.9,1,1, 17.683, 10535.959, 325.594, 52797.326 23/06/14,14:21:13,15,11,1, 11.9,1,1, 17.683, 10535.975, 325.620, 52797.323 23/06/14,14:21:13,16,11,1, 11.9,1,1, 17.683, 10535.969, 325.593, 52797.313 23/06/14,14:21:13,17,11,1, 11.9,1,1, 17.683, 10535.998, 325.619, 52797.369 23/06/14,14:21:13,18,11,1, 11.9,1,1, 17.683, 10535.981, 325.604, 52797.303 23/06/14,14:21:13,19,11,1, 11.9,1,1, 17.683, 10535.992, 325.625, 52797.310 23/06/14,14:21:14,00,09,1, 11.9,1,1, 17.687, 10535.989, 325.625, 52797.310 23/06/14,14:21:14,01,09,1, 11.9,1,1, 17.687, 10535.986, 325.606, 52797.344 23/06/14,14:21:14,02,09,1, 11.9,1,1, 17.687, 10535.981, 325.591, 52797.316 23/06/14,14:21:14,03,09,1, 11.9,1,1, 17.687, 10535.994, 325.622, 52797.339 23/06/14,14:21:14,04,09,1, 11.9,1,1, 17.687, 10535.974, 325.604, 52797.333 23/06/14,14:21:14,05,09,1, 11.9,1,1, 17.687, 10535.944, 325.591, 52797.309 23/06/14,14:21:14,06,09,1, 11.9,1,1, 17.687, 10535.945, 325.627, 52797.351 23/06/14,14:21:14,07,09,1, 11.9,1,1, 17.687, 10535.963, 325.594, 52797.320 23/06/14,14:21:14,08,09,1, 11.9,1,1, 17.687, 10535.972, 325.608, 52797.300 23/06/14,14:21:14,09,09,1, 11.9,1,1, 17.687, 10535.937, 325.594, 52797.332 23/06/14,14:21:14,10,09,1, 11.9,1,1, 17.687, 10535.944, 325.621, 52797.310 23/06/14,14:21:14,11,09,1, 11.9,1,1, 17.687, 10535.948, 325.579, 52797.310 23/06/14,14:21:14,12,09,1, 11.9,1,1, 17.687, 10535.955, 325.601, 52797.335 23/06/14,14:21:14,13,09,1, 11.9,1,1, 17.687, 10535.945, 325.595, 52797.321 23/06/14,14:21:14,14,09,1, 11.9,1,1, 17.687, 10535.925, 325.617, 52797.307 23/06/14,14:21:14,15,09,1, 11.9,1,1, 17.687, 10535.968, 325.618, 52797.319 23/06/14,14:21:14,16,09,1, 11.9,1,1, 17.687, 10535.946, 325.600, 52797.380 23/06/14,14:21:14,17,09,1, 11.9,1,1, 17.687, 10535.941, 325.624, 52797.331 23/06/14,14:21:14,18,09,1, 11.9,1,1, 17.687, 10535.964, 325.621, 52797.342 23/06/14,14:21:14,19,09,1, 11.9,1,1, 17.687, 10535.975, 325.661, 52797.327 23/06/14,14:21:15,00,09,1, 11.9,1,1, 17.688, 10535.972, 325.661, 52797.327 23/06/14,14:21:15,01,09,1, 11.9,1,1, 17.688, 10536.008, 325.654, 52797.301 23/06/14,14:21:15,02,09,1, 11.9,1,1, 17.688, 10535.950, 325.658, 52797.289 23/06/14,14:21:15,03,09,1, 11.9,1,1, 17.688, 10535.953, 325.657, 52797.334 23/06/14,14:21:15,04,09,1, 11.9,1,1, 17.688, 10535.952, 325.640, 52797.307 23/06/14,14:21:15,05,09,1, 11.9,1,1, 17.688, 10535.921, 325.663, 52797.344 23/06/14,14:21:15,06,09,1, 11.9,1,1, 17.688, 10535.925, 325.641, 52797.271 23/06/14,14:21:15,07,09,1, 11.9,1,1, 17.688, 10535.933, 325.674, 52797.297 23/06/14,14:21:15,08,09,1, 11.9,1,1, 17.688, 10535.949, 325.655, 52797.339 23/06/14,14:21:15,09,09,1, 11.9,1,1, 17.688, 10535.922, 325.641, 52797.338 23/06/14,14:21:15,10,09,1, 11.9,1,1, 17.688, 10535.924, 325.667, 52797.377 23/06/14,14:21:15,11,09,1, 11.9,1,1, 17.688, 10535.945, 325.637, 52797.329 23/06/14,14:21:15,12,09,1, 11.9,1,1, 17.688, 10535.931, 325.633, 52797.334 23/06/14,14:21:15,13,09,1, 11.9,1,1, 17.688, 10535.930, 325.649, 52797.335 23/06/14,14:21:15,14,09,1, 11.9,1,1, 17.688, 10535.931, 325.652, 52797.350 23/06/14,14:21:15,15,09,1, 11.9,1,1, 17.688, 10535.944, 325.634, 52797.332 23/06/14,14:21:15,16,09,1, 11.9,1,1, 17.688, 10535.974, 325.661, 52797.334 23/06/14,14:21:15,17,09,1, 11.9,1,1, 17.688, 10535.931, 325.641, 52797.327 23/06/14,14:21:15,18,09,1, 11.9,1,1, 17.688, 10535.908, 325.638, 52797.311 23/06/14,14:21:15,19,09,1, 11.9,1,1, 17.688, 10535.972, 325.643, 52797.334 23/06/14,14:21:16,00,10,1, 11.9,1,1, 17.689, 10535.964, 325.643, 52797.334 23/06/14,14:21:16,01,10,1, 11.9,1,1, 17.689, 10535.941, 325.620, 52797.339 23/06/14,14:21:16,02,10,1, 11.9,1,1, 17.689, 10535.942, 325.634, 52797.375 23/06/14,14:21:16,03,10,1, 11.9,1,1, 17.689, 10535.952, 325.624, 52797.332 23/06/14,14:21:16,04,10,1, 11.9,1,1, 17.689, 10535.923, 325.623, 52797.328 23/06/14,14:21:16,05,10,1, 11.9,1,1, 17.689, 10535.922, 325.625, 52797.371 23/06/14,14:21:16,06,10,1, 11.9,1,1, 17.689, 10535.929, 325.604, 52797.364 23/06/14,14:21:16,07,10,1, 11.9,1,1, 17.689, 10535.933, 325.608, 52797.331 23/06/14,14:21:16,08,10,1, 11.9,1,1, 17.689, 10535.946, 325.606, 52797.370 23/06/14,14:21:16,09,10,1, 11.9,1,1, 17.689, 10535.949, 325.591, 52797.362 23/06/14,14:21:16,10,10,1, 11.9,1,1, 17.689, 10535.964, 325.626, 52797.345 23/06/14,14:21:16,11,10,1, 11.9,1,1, 17.689, 10535.927, 325.615, 52797.332 23/06/14,14:21:16,12,10,1, 11.9,1,1, 17.689, 10535.960, 325.635, 52797.355 23/06/14,14:21:16,13,10,1, 11.9,1,1, 17.689, 10535.942, 325.624, 52797.344 23/06/14,14:21:16,14,10,1, 11.9,1,1, 17.689, 10535.939, 325.632, 52797.328 23/06/14,14:21:16,15,10,1, 11.9,1,1, 17.689, 10535.951, 325.608, 52797.339 23/06/14,14:21:16,16,10,1, 11.9,1,1, 17.689, 10535.940, 325.632, 52797.344 23/06/14,14:21:16,17,10,1, 11.9,1,1, 17.689, 10535.937, 325.655, 52797.319 23/06/14,14:21:16,18,10,1, 11.9,1,1, 17.689, 10535.942, 325.634, 52797.312 23/06/14,14:21:16,19,10,1, 11.9,1,1, 17.689, 10535.948, 325.644, 52797.345 23/06/14,14:21:17,00,10,1, 11.9,1,1, 17.686, 10535.947, 325.644, 52797.345 23/06/14,14:21:17,01,10,1, 11.9,1,1, 17.686, 10535.941, 325.632, 52797.303 23/06/14,14:21:17,02,10,1, 11.9,1,1, 17.686, 10535.942, 325.677, 52797.342 23/06/14,14:21:17,03,10,1, 11.9,1,1, 17.686, 10535.930, 325.631, 52797.339 23/06/14,14:21:17,04,10,1, 11.9,1,1, 17.686, 10535.961, 325.641, 52797.337 23/06/14,14:21:17,05,10,1, 11.9,1,1, 17.686, 10535.929, 325.658, 52797.297 23/06/14,14:21:17,06,10,1, 11.9,1,1, 17.686, 10535.966, 325.645, 52797.330 23/06/14,14:21:17,07,10,1, 11.9,1,1, 17.686, 10535.983, 325.616, 52797.298 23/06/14,14:21:17,08,10,1, 11.9,1,1, 17.686, 10535.976, 325.660, 52797.330 23/06/14,14:21:17,09,10,1, 11.9,1,1, 17.686, 10535.943, 325.644, 52797.307 23/06/14,14:21:17,10,10,1, 11.9,1,1, 17.686, 10535.981, 325.642, 52797.337 23/06/14,14:21:17,11,10,1, 11.9,1,1, 17.686, 10535.974, 325.617, 52797.349 23/06/14,14:21:17,12,10,1, 11.9,1,1, 17.686, 10535.948, 325.617, 52797.324 23/06/14,14:21:17,13,10,1, 11.9,1,1, 17.686, 10535.979, 325.608, 52797.342 23/06/14,14:21:17,14,10,1, 11.9,1,1, 17.686, 10535.969, 325.627, 52797.298 23/06/14,14:21:17,15,10,1, 11.9,1,1, 17.686, 10535.955, 325.620, 52797.352 23/06/14,14:21:17,16,10,1, 11.9,1,1, 17.686, 10535.985, 325.630, 52797.290 23/06/14,14:21:17,17,10,1, 11.9,1,1, 17.686, 10535.995, 325.625, 52797.355 23/06/14,14:21:17,18,10,1, 11.9,1,1, 17.686, 10535.993, 325.605, 52797.319 23/06/14,14:21:17,19,10,1, 11.9,1,1, 17.686, 10535.994, 325.603, 52797.337 23/06/14,14:21:18,00,10,1, 11.9,1,1, 17.686, 10535.989, 325.603, 52797.337 23/06/14,14:21:18,01,10,1, 11.9,1,1, 17.686, 10535.981, 325.626, 52797.324 23/06/14,14:21:18,02,10,1, 11.9,1,1, 17.686, 10536.013, 325.636, 52797.303 23/06/14,14:21:18,03,10,1, 11.9,1,1, 17.686, 10536.000, 325.644, 52797.317 23/06/14,14:21:18,04,10,1, 11.9,1,1, 17.686, 10535.964, 325.622, 52797.307 23/06/14,14:21:18,05,10,1, 11.9,1,1, 17.686, 10535.993, 325.649, 52797.310 23/06/14,14:21:18,06,10,1, 11.9,1,1, 17.686, 10536.008, 325.634, 52797.336 23/06/14,14:21:18,07,10,1, 11.9,1,1, 17.686, 10535.975, 325.649, 52797.296 23/06/14,14:21:18,08,10,1, 11.9,1,1, 17.686, 10535.984, 325.664, 52797.314 23/06/14,14:21:18,09,10,1, 11.9,1,1, 17.686, 10535.967, 325.657, 52797.329 23/06/14,14:21:18,10,10,1, 11.9,1,1, 17.686, 10535.944, 325.649, 52797.312 23/06/14,14:21:18,11,10,1, 11.9,1,1, 17.686, 10535.980, 325.651, 52797.305 23/06/14,14:21:18,12,10,1, 11.9,1,1, 17.686, 10535.977, 325.638, 52797.279 23/06/14,14:21:18,13,10,1, 11.9,1,1, 17.686, 10535.989, 325.664, 52797.301 23/06/14,14:21:18,14,10,1, 11.9,1,1, 17.686, 10536.006, 325.617, 52797.320 23/06/14,14:21:18,15,10,1, 11.9,1,1, 17.686, 10535.992, 325.614, 52797.317 23/06/14,14:21:18,16,10,1, 11.9,1,1, 17.686, 10535.983, 325.632, 52797.321 23/06/14,14:21:18,17,10,1, 11.9,1,1, 17.686, 10535.979, 325.634, 52797.312 23/06/14,14:21:18,18,10,1, 11.9,1,1, 17.686, 10536.001, 325.607, 52797.301 23/06/14,14:21:18,19,10,1, 11.9,1,1, 17.686, 10535.995, 325.631, 52797.339 23/06/14,14:21:19,00,10,1, 11.9,1,1, 17.690, 10535.989, 325.631, 52797.339 23/06/14,14:21:19,01,10,1, 11.9,1,1, 17.690, 10536.013, 325.623, 52797.350 23/06/14,14:21:19,02,10,1, 11.9,1,1, 17.690, 10535.996, 325.627, 52797.330 23/06/14,14:21:19,03,10,1, 11.9,1,1, 17.690, 10535.997, 325.624, 52797.283 23/06/14,14:21:19,04,10,1, 11.9,1,1, 17.690, 10535.975, 325.653, 52797.310 23/06/14,14:21:19,05,10,1, 11.9,1,1, 17.690, 10535.980, 325.651, 52797.322 23/06/14,14:21:19,06,10,1, 11.9,1,1, 17.690, 10535.964, 325.623, 52797.299 23/06/14,14:21:19,07,10,1, 11.9,1,1, 17.690, 10535.974, 325.658, 52797.331 23/06/14,14:21:19,08,10,1, 11.9,1,1, 17.690, 10535.978, 325.643, 52797.294 23/06/14,14:21:19,09,10,1, 11.9,1,1, 17.690, 10535.967, 325.611, 52797.325 23/06/14,14:21:19,10,10,1, 11.9,1,1, 17.690, 10535.994, 325.604, 52797.310 23/06/14,14:21:19,11,10,1, 11.9,1,1, 17.690, 10535.989, 325.607, 52797.315 23/06/14,14:21:19,12,10,1, 11.9,1,1, 17.690, 10535.987, 325.607, 52797.335 23/06/14,14:21:19,13,10,1, 11.9,1,1, 17.690, 10535.974, 325.606, 52797.323 23/06/14,14:21:19,14,10,1, 11.9,1,1, 17.690, 10535.972, 325.630, 52797.337 23/06/14,14:21:19,15,10,1, 11.9,1,1, 17.690, 10535.982, 325.616, 52797.290 23/06/14,14:21:19,16,10,1, 11.9,1,1, 17.690, 10535.985, 325.618, 52797.329 23/06/14,14:21:19,17,10,1, 11.9,1,1, 17.690, 10535.960, 325.610, 52797.308 23/06/14,14:21:19,18,10,1, 11.9,1,1, 17.690, 10535.967, 325.637, 52797.327 23/06/14,14:21:19,19,10,1, 11.9,1,1, 17.690, 10535.959, 325.605, 52797.357 23/06/14,14:21:20,00,10,1, 12.0,1,1, 17.689, 10535.955, 325.605, 52797.357 23/06/14,14:21:20,01,10,1, 12.0,1,1, 17.689, 10535.957, 325.620, 52797.319 23/06/14,14:21:20,02,10,1, 12.0,1,1, 17.689, 10535.967, 325.596, 52797.350 23/06/14,14:21:20,03,10,1, 12.0,1,1, 17.689, 10535.969, 325.615, 52797.364 23/06/14,14:21:20,04,10,1, 12.0,1,1, 17.689, 10535.980, 325.594, 52797.349 23/06/14,14:21:20,05,10,1, 12.0,1,1, 17.689, 10535.988, 325.598, 52797.297 23/06/14,14:21:20,06,10,1, 12.0,1,1, 17.689, 10536.002, 325.621, 52797.311 23/06/14,14:21:20,07,10,1, 12.0,1,1, 17.689, 10536.014, 325.603, 52797.297 23/06/14,14:21:20,08,10,1, 12.0,1,1, 17.689, 10536.019, 325.591, 52797.295 23/06/14,14:21:20,09,10,1, 12.0,1,1, 17.689, 10536.024, 325.570, 52797.314 23/06/14,14:21:20,10,10,1, 12.0,1,1, 17.689, 10536.001, 325.571, 52797.330 23/06/14,14:21:20,11,10,1, 12.0,1,1, 17.689, 10536.017, 325.575, 52797.319 23/06/14,14:21:20,12,10,1, 12.0,1,1, 17.689, 10535.998, 325.589, 52797.299 23/06/14,14:21:20,13,10,1, 12.0,1,1, 17.689, 10536.010, 325.581, 52797.295 23/06/14,14:21:20,14,10,1, 12.0,1,1, 17.689, 10536.037, 325.617, 52797.320 23/06/14,14:21:20,15,10,1, 12.0,1,1, 17.689, 10536.040, 325.572, 52797.273 23/06/14,14:21:20,16,10,1, 12.0,1,1, 17.689, 10536.044, 325.561, 52797.319 23/06/14,14:21:20,17,10,1, 12.0,1,1, 17.689, 10536.014, 325.547, 52797.313 23/06/14,14:21:20,18,10,1, 12.0,1,1, 17.689, 10536.004, 325.588, 52797.273 23/06/14,14:21:20,19,10,1, 12.0,1,1, 17.689, 10536.021, 325.584, 52797.272 23/06/14,14:21:21,00,10,1, 11.9,1,1, 17.686, 10536.014, 325.584, 52797.272 23/06/14,14:21:21,01,10,1, 11.9,1,1, 17.686, 10535.991, 325.559, 52797.294 23/06/14,14:21:21,02,10,1, 11.9,1,1, 17.686, 10536.033, 325.560, 52797.304 23/06/14,14:21:21,03,10,1, 11.9,1,1, 17.686, 10535.996, 325.547, 52797.317 23/06/14,14:21:21,04,10,1, 11.9,1,1, 17.686, 10536.016, 325.556, 52797.282 23/06/14,14:21:21,05,10,1, 11.9,1,1, 17.686, 10536.015, 325.558, 52797.296 23/06/14,14:21:21,06,10,1, 11.9,1,1, 17.686, 10536.013, 325.537, 52797.258 23/06/14,14:21:21,07,10,1, 11.9,1,1, 17.686, 10536.003, 325.549, 52797.292 23/06/14,14:21:21,08,10,1, 11.9,1,1, 17.686, 10535.996, 325.572, 52797.291 23/06/14,14:21:21,09,10,1, 11.9,1,1, 17.686, 10536.010, 325.539, 52797.280 23/06/14,14:21:21,10,10,1, 11.9,1,1, 17.686, 10536.027, 325.580, 52797.330 23/06/14,14:21:21,11,10,1, 11.9,1,1, 17.686, 10535.997, 325.536, 52797.297 23/06/14,14:21:21,12,10,1, 11.9,1,1, 17.686, 10535.997, 325.537, 52797.304 23/06/14,14:21:21,13,10,1, 11.9,1,1, 17.686, 10536.010, 325.559, 52797.268 23/06/14,14:21:21,14,10,1, 11.9,1,1, 17.686, 10536.016, 325.550, 52797.294 23/06/14,14:21:21,15,10,1, 11.9,1,1, 17.686, 10536.020, 325.552, 52797.275 23/06/14,14:21:21,16,10,1, 11.9,1,1, 17.686, 10535.985, 325.555, 52797.295 23/06/14,14:21:21,17,10,1, 11.9,1,1, 17.686, 10535.989, 325.547, 52797.288 23/06/14,14:21:21,18,10,1, 11.9,1,1, 17.686, 10535.973, 325.541, 52797.315 23/06/14,14:21:21,19,10,1, 11.9,1,1, 17.686, 10536.005, 325.531, 52797.308 23/06/14,14:21:22,00,09,1, 11.9,1,1, 17.689, 10535.997, 325.531, 52797.308 23/06/14,14:21:22,01,09,1, 11.9,1,1, 17.689, 10535.998, 325.544, 52797.292 23/06/14,14:21:22,02,09,1, 11.9,1,1, 17.689, 10536.010, 325.534, 52797.285 23/06/14,14:21:22,03,09,1, 11.9,1,1, 17.689, 10535.996, 325.545, 52797.296 23/06/14,14:21:22,04,09,1, 11.9,1,1, 17.689, 10535.993, 325.518, 52797.267 23/06/14,14:21:22,05,09,1, 11.9,1,1, 17.689, 10535.997, 325.519, 52797.285 23/06/14,14:21:22,06,09,1, 11.9,1,1, 17.689, 10536.012, 325.557, 52797.284 23/06/14,14:21:22,07,09,1, 11.9,1,1, 17.689, 10535.997, 325.503, 52797.280 23/06/14,14:21:22,08,09,1, 11.9,1,1, 17.689, 10535.985, 325.523, 52797.304 23/06/14,14:21:22,09,09,1, 11.9,1,1, 17.689, 10535.987, 325.515, 52797.302 23/06/14,14:21:22,10,09,1, 11.9,1,1, 17.689, 10535.968, 325.543, 52797.261 23/06/14,14:21:22,11,09,1, 11.9,1,1, 17.689, 10535.980, 325.517, 52797.278 23/06/14,14:21:22,12,09,1, 11.9,1,1, 17.689, 10535.990, 325.510, 52797.262 23/06/14,14:21:22,13,09,1, 11.9,1,1, 17.689, 10535.968, 325.564, 52797.307 23/06/14,14:21:22,14,09,1, 11.9,1,1, 17.689, 10535.961, 325.550, 52797.259 23/06/14,14:21:22,15,09,1, 11.9,1,1, 17.689, 10535.968, 325.511, 52797.278 23/06/14,14:21:22,16,09,1, 11.9,1,1, 17.689, 10535.971, 325.526, 52797.288 23/06/14,14:21:22,17,09,1, 11.9,1,1, 17.689, 10535.940, 325.512, 52797.271 23/06/14,14:21:22,18,09,1, 11.9,1,1, 17.689, 10535.971, 325.541, 52797.299 23/06/14,14:21:22,19,09,1, 11.9,1,1, 17.689, 10535.938, 325.547, 52797.294 23/06/14,14:21:23,00,10,1, 11.8,1,1, 17.689, 10535.930, 325.547, 52797.294 23/06/14,14:21:23,01,10,1, 11.8,1,1, 17.689, 10535.944, 325.555, 52797.265 23/06/14,14:21:23,02,10,1, 11.8,1,1, 17.689, 10535.935, 325.497, 52797.248 23/06/14,14:21:23,03,10,1, 11.8,1,1, 17.689, 10535.943, 325.544, 52797.302 23/06/14,14:21:23,04,10,1, 11.8,1,1, 17.689, 10535.922, 325.505, 52797.283 23/06/14,14:21:23,05,10,1, 11.8,1,1, 17.689, 10535.966, 325.521, 52797.252 23/06/14,14:21:23,06,10,1, 11.8,1,1, 17.689, 10535.963, 325.526, 52797.249 23/06/14,14:21:23,07,10,1, 11.8,1,1, 17.689, 10535.946, 325.497, 52797.310 23/06/14,14:21:23,08,10,1, 11.8,1,1, 17.689, 10535.948, 325.525, 52797.275 23/06/14,14:21:23,09,10,1, 11.8,1,1, 17.689, 10535.957, 325.507, 52797.273 23/06/14,14:21:23,10,10,1, 11.8,1,1, 17.689, 10535.957, 325.511, 52797.279 23/06/14,14:21:23,11,10,1, 11.8,1,1, 17.689, 10535.967, 325.502, 52797.298 23/06/14,14:21:23,12,10,1, 11.8,1,1, 17.689, 10535.955, 325.505, 52797.272 23/06/14,14:21:23,13,10,1, 11.8,1,1, 17.689, 10535.989, 325.489, 52797.274 23/06/14,14:21:23,14,10,1, 11.8,1,1, 17.689, 10535.960, 325.520, 52797.238 23/06/14,14:21:23,15,10,1, 11.8,1,1, 17.689, 10535.973, 325.462, 52797.263 23/06/14,14:21:23,16,10,1, 11.8,1,1, 17.689, 10535.972, 325.475, 52797.309 23/06/14,14:21:23,17,10,1, 11.8,1,1, 17.689, 10535.995, 325.479, 52797.285 23/06/14,14:21:23,18,10,1, 11.8,1,1, 17.689, 10535.959, 325.488, 52797.266 23/06/14,14:21:23,19,10,1, 11.8,1,1, 17.689, 10535.963, 325.484, 52797.250 23/06/14,14:21:24,00,10,1, 11.8,1,1, 17.690, 10535.955, 325.484, 52797.250 23/06/14,14:21:24,01,10,1, 11.8,1,1, 17.690, 10535.969, 325.463, 52797.289 23/06/14,14:21:24,02,10,1, 11.8,1,1, 17.690, 10535.965, 325.460, 52797.299 23/06/14,14:21:24,03,10,1, 11.8,1,1, 17.690, 10535.964, 325.474, 52797.262 23/06/14,14:21:24,04,10,1, 11.8,1,1, 17.690, 10535.968, 325.470, 52797.296 23/06/14,14:21:24,05,10,1, 11.8,1,1, 17.690, 10535.961, 325.454, 52797.271 23/06/14,14:21:24,06,10,1, 11.8,1,1, 17.690, 10535.997, 325.478, 52797.279 23/06/14,14:21:24,07,10,1, 11.8,1,1, 17.690, 10535.994, 325.444, 52797.268 23/06/14,14:21:24,08,10,1, 11.8,1,1, 17.690, 10535.982, 325.461, 52797.295 23/06/14,14:21:24,09,10,1, 11.8,1,1, 17.690, 10535.974, 325.467, 52797.258 23/06/14,14:21:24,10,10,1, 11.8,1,1, 17.690, 10535.993, 325.473, 52797.273 23/06/14,14:21:24,11,10,1, 11.8,1,1, 17.690, 10536.004, 325.467, 52797.298 23/06/14,14:21:24,12,10,1, 11.8,1,1, 17.690, 10536.003, 325.452, 52797.271 23/06/14,14:21:24,13,10,1, 11.8,1,1, 17.690, 10536.002, 325.486, 52797.285 23/06/14,14:21:24,14,10,1, 11.8,1,1, 17.690, 10536.010, 325.454, 52797.287 23/06/14,14:21:24,15,10,1, 11.8,1,1, 17.690, 10535.986, 325.462, 52797.260 23/06/14,14:21:24,16,10,1, 11.8,1,1, 17.690, 10535.970, 325.469, 52797.296 23/06/14,14:21:24,17,10,1, 11.8,1,1, 17.690, 10535.995, 325.463, 52797.259 23/06/14,14:21:24,18,10,1, 11.8,1,1, 17.690, 10535.993, 325.472, 52797.298 23/06/14,14:21:24,19,10,1, 11.8,1,1, 17.690, 10536.007, 325.470, 52797.284 23/06/14,14:21:25,00,10,1, 11.9,1,1, 17.688, 10536.005, 325.470, 52797.284 23/06/14,14:21:25,01,10,1, 11.9,1,1, 17.688, 10535.998, 325.454, 52797.321 23/06/14,14:21:25,02,10,1, 11.9,1,1, 17.688, 10536.000, 325.452, 52797.283 23/06/14,14:21:25,03,10,1, 11.9,1,1, 17.688, 10535.958, 325.445, 52797.258 23/06/14,14:21:25,04,10,1, 11.9,1,1, 17.688, 10535.995, 325.457, 52797.350 23/06/14,14:21:25,05,10,1, 11.9,1,1, 17.688, 10535.943, 325.437, 52797.309 23/06/14,14:21:25,06,10,1, 11.9,1,1, 17.688, 10535.994, 325.460, 52797.327 23/06/14,14:21:25,07,10,1, 11.9,1,1, 17.688, 10535.995, 325.434, 52797.310 23/06/14,14:21:25,08,10,1, 11.9,1,1, 17.688, 10535.964, 325.452, 52797.316 23/06/14,14:21:25,09,10,1, 11.9,1,1, 17.688, 10535.979, 325.442, 52797.298 23/06/14,14:21:25,10,10,1, 11.9,1,1, 17.688, 10535.969, 325.405, 52797.243 23/06/14,14:21:25,11,10,1, 11.9,1,1, 17.688, 10535.965, 325.419, 52797.264 23/06/14,14:21:25,12,10,1, 11.9,1,1, 17.688, 10535.980, 325.420, 52797.294 23/06/14,14:21:25,13,10,1, 11.9,1,1, 17.688, 10536.012, 325.429, 52797.286 23/06/14,14:21:25,14,10,1, 11.9,1,1, 17.688, 10535.997, 325.413, 52797.269 23/06/14,14:21:25,15,10,1, 11.9,1,1, 17.688, 10535.986, 325.410, 52797.288 23/06/14,14:21:25,16,10,1, 11.9,1,1, 17.688, 10536.008, 325.457, 52797.278 23/06/14,14:21:25,17,10,1, 11.9,1,1, 17.688, 10536.006, 325.415, 52797.240 23/06/14,14:21:25,18,10,1, 11.9,1,1, 17.688, 10536.004, 325.403, 52797.271 23/06/14,14:21:25,19,10,1, 11.9,1,1, 17.688, 10536.003, 325.391, 52797.275 23/06/14,14:21:26,00,09,1, 11.9,1,1, 17.691, 10535.997, 325.391, 52797.275 23/06/14,14:21:26,01,09,1, 11.9,1,1, 17.691, 10535.995, 325.408, 52797.304 23/06/14,14:21:26,02,09,1, 11.9,1,1, 17.691, 10535.989, 325.392, 52797.289 23/06/14,14:21:26,03,09,1, 11.9,1,1, 17.691, 10536.013, 325.406, 52797.265 23/06/14,14:21:26,04,09,1, 11.9,1,1, 17.691, 10536.000, 325.385, 52797.279 23/06/14,14:21:26,05,09,1, 11.9,1,1, 17.691, 10536.002, 325.387, 52797.273 23/06/14,14:21:26,06,09,1, 11.9,1,1, 17.691, 10535.997, 325.376, 52797.268 23/06/14,14:21:26,07,09,1, 11.9,1,1, 17.691, 10536.001, 325.405, 52797.270 23/06/14,14:21:26,08,09,1, 11.9,1,1, 17.691, 10535.993, 325.393, 52797.265 23/06/14,14:21:26,09,09,1, 11.9,1,1, 17.691, 10535.995, 325.386, 52797.282 23/06/14,14:21:26,10,09,1, 11.9,1,1, 17.691, 10535.991, 325.401, 52797.272 23/06/14,14:21:26,11,09,1, 11.9,1,1, 17.691, 10536.008, 325.407, 52797.266 23/06/14,14:21:26,12,09,1, 11.9,1,1, 17.691, 10536.000, 325.411, 52797.258 23/06/14,14:21:26,13,09,1, 11.9,1,1, 17.691, 10535.994, 325.402, 52797.253 23/06/14,14:21:26,14,09,1, 11.9,1,1, 17.691, 10535.973, 325.364, 52797.267 23/06/14,14:21:26,15,09,1, 11.9,1,1, 17.691, 10535.987, 325.412, 52797.280 23/06/14,14:21:26,16,09,1, 11.9,1,1, 17.691, 10536.014, 325.404, 52797.288 23/06/14,14:21:26,17,09,1, 11.9,1,1, 17.691, 10535.983, 325.378, 52797.253 23/06/14,14:21:26,18,09,1, 11.9,1,1, 17.691, 10535.993, 325.377, 52797.292 23/06/14,14:21:26,19,09,1, 11.9,1,1, 17.691, 10536.010, 325.382, 52797.281 23/06/14,14:21:27,00,10,1, 11.9,1,1, 17.689, 10536.005, 325.382, 52797.281 23/06/14,14:21:27,01,10,1, 11.9,1,1, 17.689, 10536.001, 325.378, 52797.283 23/06/14,14:21:27,02,10,1, 11.9,1,1, 17.689, 10536.003, 325.405, 52797.254 23/06/14,14:21:27,03,10,1, 11.9,1,1, 17.689, 10536.008, 325.379, 52797.281 23/06/14,14:21:27,04,10,1, 11.9,1,1, 17.689, 10536.022, 325.387, 52797.295 23/06/14,14:21:27,05,10,1, 11.9,1,1, 17.689, 10536.027, 325.381, 52797.284 23/06/14,14:21:27,06,10,1, 11.9,1,1, 17.689, 10536.000, 325.391, 52797.289 23/06/14,14:21:27,07,10,1, 11.9,1,1, 17.689, 10535.993, 325.390, 52797.246 23/06/14,14:21:27,08,10,1, 11.9,1,1, 17.689, 10536.008, 325.401, 52797.256 23/06/14,14:21:27,09,10,1, 11.9,1,1, 17.689, 10535.996, 325.399, 52797.286 23/06/14,14:21:27,10,10,1, 11.9,1,1, 17.689, 10536.003, 325.391, 52797.251 23/06/14,14:21:27,11,10,1, 11.9,1,1, 17.689, 10535.995, 325.374, 52797.267 23/06/14,14:21:27,12,10,1, 11.9,1,1, 17.689, 10536.017, 325.378, 52797.301 23/06/14,14:21:27,13,10,1, 11.9,1,1, 17.689, 10535.998, 325.350, 52797.274 23/06/14,14:21:27,14,10,1, 11.9,1,1, 17.689, 10536.001, 325.370, 52797.298 23/06/14,14:21:27,15,10,1, 11.9,1,1, 17.689, 10536.009, 325.352, 52797.287 23/06/14,14:21:27,16,10,1, 11.9,1,1, 17.689, 10536.018, 325.357, 52797.273 23/06/14,14:21:27,17,10,1, 11.9,1,1, 17.689, 10536.037, 325.371, 52797.283 23/06/14,14:21:27,18,10,1, 11.9,1,1, 17.689, 10535.990, 325.348, 52797.257 23/06/14,14:21:27,19,10,1, 11.9,1,1, 17.689, 10536.043, 325.340, 52797.269 23/06/14,14:21:28,00,10,1, 11.9,1,1, 17.690, 10536.039, 325.340, 52797.269 23/06/14,14:21:28,01,10,1, 11.9,1,1, 17.690, 10536.014, 325.372, 52797.287 23/06/14,14:21:28,02,10,1, 11.9,1,1, 17.690, 10536.020, 325.378, 52797.276 23/06/14,14:21:28,03,10,1, 11.9,1,1, 17.690, 10536.045, 325.359, 52797.234 23/06/14,14:21:28,04,10,1, 11.9,1,1, 17.690, 10536.065, 325.370, 52797.276 23/06/14,14:21:28,05,10,1, 11.9,1,1, 17.690, 10536.033, 325.354, 52797.262 23/06/14,14:21:28,06,10,1, 11.9,1,1, 17.690, 10536.030, 325.366, 52797.237 23/06/14,14:21:28,07,10,1, 11.9,1,1, 17.690, 10536.014, 325.345, 52797.260 23/06/14,14:21:28,08,10,1, 11.9,1,1, 17.690, 10536.056, 325.351, 52797.292 23/06/14,14:21:28,09,10,1, 11.9,1,1, 17.690, 10536.017, 325.348, 52797.264 23/06/14,14:21:28,10,10,1, 11.9,1,1, 17.690, 10536.004, 325.337, 52797.269 23/06/14,14:21:28,11,10,1, 11.9,1,1, 17.690, 10536.026, 325.370, 52797.289 23/06/14,14:21:28,12,10,1, 11.9,1,1, 17.690, 10536.031, 325.347, 52797.266 23/06/14,14:21:28,13,10,1, 11.9,1,1, 17.690, 10536.026, 325.345, 52797.231 23/06/14,14:21:28,14,10,1, 11.9,1,1, 17.690, 10535.981, 325.372, 52797.395 23/06/14,14:21:28,15,10,1, 11.9,1,1, 17.690, 10535.984, 325.341, 52797.302 23/06/14,14:21:28,16,10,1, 11.9,1,1, 17.690, 10536.006, 325.336, 52797.276 23/06/14,14:21:28,17,10,1, 11.9,1,1, 17.690, 10536.025, 325.347, 52797.289 23/06/14,14:21:28,18,10,1, 11.9,1,1, 17.690, 10536.015, 325.340, 52797.266 23/06/14,14:21:28,19,10,1, 11.9,1,1, 17.690, 10535.987, 325.320, 52797.243 23/06/14,14:21:29,00,10,1, 11.9,1,1, 17.691, 10535.980, 325.320, 52797.243 23/06/14,14:21:29,01,10,1, 11.9,1,1, 17.691, 10536.011, 325.319, 52797.209 23/06/14,14:21:29,02,10,1, 11.9,1,1, 17.691, 10536.019, 325.362, 52797.250 23/06/14,14:21:29,03,10,1, 11.9,1,1, 17.691, 10536.007, 325.343, 52797.224 23/06/14,14:21:29,04,10,1, 11.9,1,1, 17.691, 10536.020, 325.315, 52797.259 23/06/14,14:21:29,05,10,1, 11.9,1,1, 17.691, 10536.021, 325.305, 52797.272 23/06/14,14:21:29,06,10,1, 11.9,1,1, 17.691, 10536.031, 325.312, 52797.257 23/06/14,14:21:29,07,10,1, 11.9,1,1, 17.691, 10536.054, 325.318, 52797.284 23/06/14,14:21:29,08,10,1, 11.9,1,1, 17.691, 10536.035, 325.333, 52797.232 23/06/14,14:21:29,09,10,1, 11.9,1,1, 17.691, 10536.044, 325.329, 52797.255 23/06/14,14:21:29,10,10,1, 11.9,1,1, 17.691, 10536.046, 325.322, 52797.280 23/06/14,14:21:29,11,10,1, 11.9,1,1, 17.691, 10536.043, 325.316, 52797.261 23/06/14,14:21:29,12,10,1, 11.9,1,1, 17.691, 10536.029, 325.327, 52797.233 23/06/14,14:21:29,13,10,1, 11.9,1,1, 17.691, 10536.036, 325.313, 52797.238 23/06/14,14:21:29,14,10,1, 11.9,1,1, 17.691, 10536.026, 325.334, 52797.269 23/06/14,14:21:29,15,10,1, 11.9,1,1, 17.691, 10536.030, 325.320, 52797.258 23/06/14,14:21:29,16,10,1, 11.9,1,1, 17.691, 10536.042, 325.326, 52797.320 23/06/14,14:21:29,17,10,1, 11.9,1,1, 17.691, 10536.025, 325.291, 52797.248 23/06/14,14:21:29,18,10,1, 11.9,1,1, 17.691, 10536.037, 325.306, 52797.261 23/06/14,14:21:29,19,10,1, 11.9,1,1, 17.691, 10536.040, 325.299, 52797.263 23/06/14,14:21:30,00,09,1, 11.9,1,1, 17.688, 10536.039, 325.299, 52797.263 23/06/14,14:21:30,01,09,1, 11.9,1,1, 17.688, 10536.037, 325.279, 52797.246 23/06/14,14:21:30,02,09,1, 11.9,1,1, 17.688, 10536.049, 325.297, 52797.264 23/06/14,14:21:30,03,09,1, 11.9,1,1, 17.688, 10536.018, 325.278, 52797.268 23/06/14,14:21:30,04,09,1, 11.9,1,1, 17.688, 10536.026, 325.284, 52797.285 23/06/14,14:21:30,05,09,1, 11.9,1,1, 17.688, 10536.025, 325.293, 52797.280 23/06/14,14:21:30,06,09,1, 11.9,1,1, 17.688, 10536.021, 325.281, 52797.238 23/06/14,14:21:30,07,09,1, 11.9,1,1, 17.688, 10536.004, 325.271, 52797.267 23/06/14,14:21:30,08,09,1, 11.9,1,1, 17.688, 10536.028, 325.284, 52797.274 23/06/14,14:21:30,09,09,1, 11.9,1,1, 17.688, 10536.039, 325.295, 52797.258 23/06/14,14:21:30,10,09,1, 11.9,1,1, 17.688, 10536.005, 325.293, 52797.218 23/06/14,14:21:30,11,09,1, 11.9,1,1, 17.688, 10536.033, 325.271, 52797.224 23/06/14,14:21:30,12,09,1, 11.9,1,1, 17.688, 10536.007, 325.293, 52797.214 23/06/14,14:21:30,13,09,1, 11.9,1,1, 17.688, 10535.991, 325.284, 52797.206 23/06/14,14:21:30,14,09,1, 11.9,1,1, 17.688, 10536.029, 325.282, 52797.240 23/06/14,14:21:30,15,09,1, 11.9,1,1, 17.688, 10535.996, 325.262, 52797.237 23/06/14,14:21:30,16,09,1, 11.9,1,1, 17.688, 10536.038, 325.269, 52797.255 23/06/14,14:21:30,17,09,1, 11.9,1,1, 17.688, 10536.012, 325.269, 52797.271 23/06/14,14:21:30,18,09,1, 11.9,1,1, 17.688, 10536.013, 325.269, 52797.261 23/06/14,14:21:30,19,09,1, 11.9,1,1, 17.688, 10536.012, 325.297, 52797.253 23/06/14,14:21:31,00,10,1, 11.9,1,1, 17.692, 10536.005, 325.297, 52797.253 23/06/14,14:21:31,01,10,1, 11.9,1,1, 17.692, 10536.028, 325.261, 52797.264 23/06/14,14:21:31,02,10,1, 11.9,1,1, 17.692, 10536.012, 325.260, 52797.232 23/06/14,14:21:31,03,10,1, 11.9,1,1, 17.692, 10536.021, 325.274, 52797.229 23/06/14,14:21:31,04,10,1, 11.9,1,1, 17.692, 10536.008, 325.244, 52797.216 23/06/14,14:21:31,05,10,1, 11.9,1,1, 17.692, 10535.998, 325.251, 52797.247 23/06/14,14:21:31,06,10,1, 11.9,1,1, 17.692, 10536.026, 325.255, 52797.235 23/06/14,14:21:31,07,10,1, 11.9,1,1, 17.692, 10536.039, 325.241, 52797.255 23/06/14,14:21:31,08,10,1, 11.9,1,1, 17.692, 10536.029, 325.255, 52797.262 23/06/14,14:21:31,09,10,1, 11.9,1,1, 17.692, 10536.028, 325.240, 52797.249 23/06/14,14:21:31,10,10,1, 11.9,1,1, 17.692, 10536.038, 325.269, 52797.260 23/06/14,14:21:31,11,10,1, 11.9,1,1, 17.692, 10536.016, 325.263, 52797.256 23/06/14,14:21:31,12,10,1, 11.9,1,1, 17.692, 10536.035, 325.269, 52797.236 23/06/14,14:21:31,13,10,1, 11.9,1,1, 17.692, 10536.020, 325.253, 52797.236 23/06/14,14:21:31,14,10,1, 11.9,1,1, 17.692, 10536.037, 325.251, 52797.255 23/06/14,14:21:31,15,10,1, 11.9,1,1, 17.692, 10536.033, 325.248, 52797.220 23/06/14,14:21:31,16,10,1, 11.9,1,1, 17.692, 10536.027, 325.257, 52797.223 23/06/14,14:21:31,17,10,1, 11.9,1,1, 17.692, 10536.033, 325.255, 52797.263 23/06/14,14:21:31,18,10,1, 11.9,1,1, 17.692, 10536.018, 325.240, 52797.238 23/06/14,14:21:31,19,10,1, 11.9,1,1, 17.692, 10536.033, 325.260, 52797.272 23/06/14,14:21:32,00,09,1, 12.0,1,1, 17.695, 10536.031, 325.260, 52797.272 23/06/14,14:21:32,01,09,1, 12.0,1,1, 17.695, 10536.001, 325.257, 52797.262 23/06/14,14:21:32,02,09,1, 12.0,1,1, 17.695, 10536.040, 325.244, 52797.265 23/06/14,14:21:32,03,09,1, 12.0,1,1, 17.695, 10536.020, 325.261, 52797.299 23/06/14,14:21:32,04,09,1, 12.0,1,1, 17.695, 10536.010, 325.259, 52797.265 23/06/14,14:21:32,05,09,1, 12.0,1,1, 17.695, 10536.037, 325.216, 52797.281 23/06/14,14:21:32,06,09,1, 12.0,1,1, 17.695, 10536.026, 325.231, 52797.255 23/06/14,14:21:32,07,09,1, 12.0,1,1, 17.695, 10536.007, 325.231, 52797.232 23/06/14,14:21:32,08,09,1, 12.0,1,1, 17.695, 10536.016, 325.243, 52797.285 23/06/14,14:21:32,09,09,1, 12.0,1,1, 17.695, 10536.017, 325.224, 52797.260 23/06/14,14:21:32,10,09,1, 12.0,1,1, 17.695, 10536.015, 325.233, 52797.258 23/06/14,14:21:32,11,09,1, 12.0,1,1, 17.695, 10536.046, 325.232, 52797.272 23/06/14,14:21:32,12,09,1, 12.0,1,1, 17.695, 10536.069, 325.236, 52797.285 23/06/14,14:21:32,13,09,1, 12.0,1,1, 17.695, 10536.076, 325.234, 52797.277 23/06/14,14:21:32,14,09,1, 12.0,1,1, 17.695, 10536.066, 325.258, 52797.305 23/06/14,14:21:32,15,09,1, 12.0,1,1, 17.695, 10536.045, 325.220, 52797.270 23/06/14,14:21:32,16,09,1, 12.0,1,1, 17.695, 10536.044, 325.203, 52797.267 23/06/14,14:21:32,17,09,1, 12.0,1,1, 17.695, 10536.051, 325.212, 52797.266 23/06/14,14:21:32,18,09,1, 12.0,1,1, 17.695, 10536.035, 325.196, 52797.281 23/06/14,14:21:32,19,09,1, 12.0,1,1, 17.695, 10536.059, 325.219, 52797.303 23/06/14,14:21:33,00,10,1, 11.8,1,1, 17.692, 10536.056, 325.219, 52797.303 23/06/14,14:21:33,01,10,1, 11.8,1,1, 17.692, 10536.093, 325.226, 52797.302 23/06/14,14:21:33,02,10,1, 11.8,1,1, 17.692, 10536.050, 325.192, 52797.316 23/06/14,14:21:33,03,10,1, 11.8,1,1, 17.692, 10536.049, 325.203, 52797.299 23/06/14,14:21:33,04,10,1, 11.8,1,1, 17.692, 10536.065, 325.208, 52797.286 23/06/14,14:21:33,05,10,1, 11.8,1,1, 17.692, 10536.072, 325.196, 52797.307 23/06/14,14:21:33,06,10,1, 11.8,1,1, 17.692, 10536.063, 325.199, 52797.303 23/06/14,14:21:33,07,10,1, 11.8,1,1, 17.692, 10536.074, 325.184, 52797.335 23/06/14,14:21:33,08,10,1, 11.8,1,1, 17.692, 10536.067, 325.195, 52797.315 23/06/14,14:21:33,09,10,1, 11.8,1,1, 17.692, 10536.054, 325.187, 52797.305 23/06/14,14:21:33,10,10,1, 11.8,1,1, 17.692, 10536.069, 325.196, 52797.292 23/06/14,14:21:33,11,10,1, 11.8,1,1, 17.692, 10536.070, 325.219, 52797.312 23/06/14,14:21:33,12,10,1, 11.8,1,1, 17.692, 10536.074, 325.196, 52797.282 23/06/14,14:21:33,13,10,1, 11.8,1,1, 17.692, 10536.092, 325.194, 52797.271 23/06/14,14:21:33,14,10,1, 11.8,1,1, 17.692, 10536.061, 325.199, 52797.288 23/06/14,14:21:33,15,10,1, 11.8,1,1, 17.692, 10536.055, 325.180, 52797.268 23/06/14,14:21:33,16,10,1, 11.8,1,1, 17.692, 10536.074, 325.204, 52797.288 23/06/14,14:21:33,17,10,1, 11.8,1,1, 17.692, 10536.055, 325.193, 52797.268 23/06/14,14:21:33,18,10,1, 11.8,1,1, 17.692, 10536.057, 325.222, 52797.237 23/06/14,14:21:33,19,10,1, 11.8,1,1, 17.692, 10536.048, 325.206, 52797.260 23/06/14,14:21:34,00,09,1, 11.9,1,1, 17.693, 10536.047, 325.206, 52797.260 23/06/14,14:21:34,01,09,1, 11.9,1,1, 17.693, 10536.053, 325.195, 52797.253 23/06/14,14:21:34,02,09,1, 11.9,1,1, 17.693, 10536.082, 325.194, 52797.276 23/06/14,14:21:34,03,09,1, 11.9,1,1, 17.693, 10536.092, 325.213, 52797.226 23/06/14,14:21:34,04,09,1, 11.9,1,1, 17.693, 10536.015, 325.200, 52797.356 23/06/14,14:21:34,05,09,1, 11.9,1,1, 17.693, 10536.034, 325.212, 52797.308 23/06/14,14:21:34,06,09,1, 11.9,1,1, 17.693, 10536.059, 325.193, 52797.286 23/06/14,14:21:34,07,09,1, 11.9,1,1, 17.693, 10536.037, 325.209, 52797.272 23/06/14,14:21:34,08,09,1, 11.9,1,1, 17.693, 10536.045, 325.199, 52797.273 23/06/14,14:21:34,09,09,1, 11.9,1,1, 17.693, 10536.063, 325.215, 52797.266 23/06/14,14:21:34,10,09,1, 11.9,1,1, 17.693, 10536.053, 325.181, 52797.281 23/06/14,14:21:34,11,09,1, 11.9,1,1, 17.693, 10536.060, 325.187, 52797.295 23/06/14,14:21:34,12,09,1, 11.9,1,1, 17.693, 10536.038, 325.191, 52797.262 23/06/14,14:21:34,13,09,1, 11.9,1,1, 17.693, 10536.028, 325.188, 52797.274 23/06/14,14:21:34,14,09,1, 11.9,1,1, 17.693, 10536.029, 325.189, 52797.241 23/06/14,14:21:34,15,09,1, 11.9,1,1, 17.693, 10536.026, 325.190, 52797.268 23/06/14,14:21:34,16,09,1, 11.9,1,1, 17.693, 10536.022, 325.179, 52797.276 23/06/14,14:21:34,17,09,1, 11.9,1,1, 17.693, 10536.019, 325.198, 52797.280 23/06/14,14:21:34,18,09,1, 11.9,1,1, 17.693, 10536.044, 325.207, 52797.275 23/06/14,14:21:34,19,09,1, 11.9,1,1, 17.693, 10536.035, 325.181, 52797.249 23/06/14,14:21:35,00,10,1, 11.8,1,1, 17.696, 10536.031, 325.181, 52797.249 23/06/14,14:21:35,01,10,1, 11.8,1,1, 17.696, 10536.034, 325.189, 52797.299 23/06/14,14:21:35,02,10,1, 11.8,1,1, 17.696, 10536.030, 325.183, 52797.302 23/06/14,14:21:35,03,10,1, 11.8,1,1, 17.696, 10536.048, 325.198, 52797.276 23/06/14,14:21:35,04,10,1, 11.8,1,1, 17.696, 10536.045, 325.176, 52797.343 23/06/14,14:21:35,05,10,1, 11.8,1,1, 17.696, 10536.037, 325.167, 52797.279 23/06/14,14:21:35,06,10,1, 11.8,1,1, 17.696, 10536.040, 325.165, 52797.300 23/06/14,14:21:35,07,10,1, 11.8,1,1, 17.696, 10536.035, 325.151, 52797.258 23/06/14,14:21:35,08,10,1, 11.8,1,1, 17.696, 10536.049, 325.161, 52797.288 23/06/14,14:21:35,09,10,1, 11.8,1,1, 17.696, 10536.016, 325.172, 52797.275 23/06/14,14:21:35,10,10,1, 11.8,1,1, 17.696, 10536.045, 325.171, 52797.307 23/06/14,14:21:35,11,10,1, 11.8,1,1, 17.696, 10536.046, 325.178, 52797.306 23/06/14,14:21:35,12,10,1, 11.8,1,1, 17.696, 10536.033, 325.173, 52797.273 23/06/14,14:21:35,13,10,1, 11.8,1,1, 17.696, 10536.059, 325.169, 52797.290 23/06/14,14:21:35,14,10,1, 11.8,1,1, 17.696, 10536.039, 325.167, 52797.307 23/06/14,14:21:35,15,10,1, 11.8,1,1, 17.696, 10536.035, 325.162, 52797.291 23/06/14,14:21:35,16,10,1, 11.8,1,1, 17.696, 10536.050, 325.177, 52797.325 23/06/14,14:21:35,17,10,1, 11.8,1,1, 17.696, 10536.023, 325.186, 52797.283 23/06/14,14:21:35,18,10,1, 11.8,1,1, 17.696, 10536.053, 325.183, 52797.316 23/06/14,14:21:35,19,10,1, 11.8,1,1, 17.696, 10536.039, 325.168, 52797.287 23/06/14,14:21:36,00,09,1, 12.0,1,1, 17.696, 10536.039, 325.168, 52797.287 23/06/14,14:21:36,01,09,1, 12.0,1,1, 17.696, 10536.054, 325.171, 52797.307 23/06/14,14:21:36,02,09,1, 12.0,1,1, 17.696, 10536.042, 325.163, 52797.359 23/06/14,14:21:36,03,09,1, 12.0,1,1, 17.696, 10536.037, 325.160, 52797.297 23/06/14,14:21:36,04,09,1, 12.0,1,1, 17.696, 10536.035, 325.188, 52797.290 23/06/14,14:21:36,05,09,1, 12.0,1,1, 17.696, 10536.013, 325.150, 52797.300 23/06/14,14:21:36,06,09,1, 12.0,1,1, 17.696, 10536.043, 325.180, 52797.297 23/06/14,14:21:36,07,09,1, 12.0,1,1, 17.696, 10536.029, 325.150, 52797.289 23/06/14,14:21:36,08,09,1, 12.0,1,1, 17.696, 10536.041, 325.154, 52797.313 23/06/14,14:21:36,09,09,1, 12.0,1,1, 17.696, 10536.034, 325.143, 52797.285 23/06/14,14:21:36,10,09,1, 12.0,1,1, 17.696, 10536.032, 325.154, 52797.250 23/06/14,14:21:36,11,09,1, 12.0,1,1, 17.696, 10536.030, 325.152, 52797.303 23/06/14,14:21:36,12,09,1, 12.0,1,1, 17.696, 10536.010, 325.158, 52797.313 23/06/14,14:21:36,13,09,1, 12.0,1,1, 17.696, 10536.028, 325.162, 52797.307 23/06/14,14:21:36,14,09,1, 12.0,1,1, 17.696, 10536.027, 325.159, 52797.327 23/06/14,14:21:36,15,09,1, 12.0,1,1, 17.696, 10536.010, 325.140, 52797.321 23/06/14,14:21:36,16,09,1, 12.0,1,1, 17.696, 10536.009, 325.101, 52797.308 23/06/14,14:21:36,17,09,1, 12.0,1,1, 17.696, 10536.010, 325.140, 52797.272 23/06/14,14:21:36,18,09,1, 12.0,1,1, 17.696, 10535.988, 325.142, 52797.310 23/06/14,14:21:36,19,09,1, 12.0,1,1, 17.696, 10535.991, 325.125, 52797.306 23/06/14,14:21:37,00,09,1, 11.8,1,1, 17.694, 10535.989, 325.125, 52797.306 23/06/14,14:21:37,01,09,1, 11.8,1,1, 17.694, 10536.005, 325.127, 52797.283 23/06/14,14:21:37,02,09,1, 11.8,1,1, 17.694, 10536.005, 325.125, 52797.317 23/06/14,14:21:37,03,09,1, 11.8,1,1, 17.694, 10535.996, 325.129, 52797.272 23/06/14,14:21:37,04,09,1, 11.8,1,1, 17.694, 10536.006, 325.114, 52797.267 23/06/14,14:21:37,05,09,1, 11.8,1,1, 17.694, 10535.969, 325.130, 52797.295 23/06/14,14:21:37,06,09,1, 11.8,1,1, 17.694, 10536.006, 325.099, 52797.279 23/06/14,14:21:37,07,09,1, 11.8,1,1, 17.694, 10535.981, 325.135, 52797.315 23/06/14,14:21:37,08,09,1, 11.8,1,1, 17.694, 10536.020, 325.134, 52797.316 23/06/14,14:21:37,09,09,1, 11.8,1,1, 17.694, 10535.969, 325.112, 52797.276 23/06/14,14:21:37,10,09,1, 11.8,1,1, 17.694, 10535.994, 325.136, 52797.309 23/06/14,14:21:37,11,09,1, 11.8,1,1, 17.694, 10536.007, 325.126, 52797.311 23/06/14,14:21:37,12,09,1, 11.8,1,1, 17.694, 10536.027, 325.110, 52797.311 23/06/14,14:21:37,13,09,1, 11.8,1,1, 17.694, 10536.016, 325.110, 52797.270 23/06/14,14:21:37,14,09,1, 11.8,1,1, 17.694, 10535.989, 325.131, 52797.301 23/06/14,14:21:37,15,09,1, 11.8,1,1, 17.694, 10536.003, 325.110, 52797.319 23/06/14,14:21:37,16,09,1, 11.8,1,1, 17.694, 10536.001, 325.107, 52797.288 23/06/14,14:21:37,17,09,1, 11.8,1,1, 17.694, 10535.990, 325.100, 52797.279 23/06/14,14:21:37,18,09,1, 11.8,1,1, 17.694, 10535.984, 325.102, 52797.292 23/06/14,14:21:37,19,09,1, 11.8,1,1, 17.694, 10536.025, 325.103, 52797.287 23/06/14,14:21:38,00,11,1, 11.9,1,1, 17.694, 10536.022, 325.103, 52797.287 23/06/14,14:21:38,01,11,1, 11.9,1,1, 17.694, 10536.003, 325.096, 52797.293 23/06/14,14:21:38,02,11,1, 11.9,1,1, 17.694, 10536.015, 325.104, 52797.278 23/06/14,14:21:38,03,11,1, 11.9,1,1, 17.694, 10536.023, 325.113, 52797.280 23/06/14,14:21:38,04,11,1, 11.9,1,1, 17.694, 10536.001, 325.102, 52797.288 23/06/14,14:21:38,05,11,1, 11.9,1,1, 17.694, 10536.008, 325.098, 52797.305 23/06/14,14:21:38,06,11,1, 11.9,1,1, 17.694, 10535.998, 325.094, 52797.287 23/06/14,14:21:38,07,11,1, 11.9,1,1, 17.694, 10536.025, 325.087, 52797.286 23/06/14,14:21:38,08,11,1, 11.9,1,1, 17.694, 10535.999, 325.087, 52797.275 23/06/14,14:21:38,09,11,1, 11.9,1,1, 17.694, 10536.010, 325.095, 52797.274 23/06/14,14:21:38,10,11,1, 11.9,1,1, 17.694, 10536.016, 325.089, 52797.305 23/06/14,14:21:38,11,11,1, 11.9,1,1, 17.694, 10536.009, 325.087, 52797.294 23/06/14,14:21:38,12,11,1, 11.9,1,1, 17.694, 10536.024, 325.092, 52797.251 23/06/14,14:21:38,13,11,1, 11.9,1,1, 17.694, 10536.024, 325.087, 52797.295 23/06/14,14:21:38,14,11,1, 11.9,1,1, 17.694, 10535.962, 325.101, 52797.458 23/06/14,14:21:38,15,11,1, 11.9,1,1, 17.694, 10536.004, 325.123, 52797.352 23/06/14,14:21:38,16,11,1, 11.9,1,1, 17.694, 10536.000, 325.078, 52797.346 23/06/14,14:21:38,17,11,1, 11.9,1,1, 17.694, 10536.009, 325.106, 52797.297 23/06/14,14:21:38,18,11,1, 11.9,1,1, 17.694, 10536.001, 325.104, 52797.337 23/06/14,14:21:38,19,11,1, 11.9,1,1, 17.694, 10536.009, 325.090, 52797.285 23/06/14,14:21:39,00,10,1, 11.9,1,1, 17.693, 10536.005, 325.090, 52797.285 23/06/14,14:21:39,01,10,1, 11.9,1,1, 17.693, 10536.007, 325.091, 52797.262 23/06/14,14:21:39,02,10,1, 11.9,1,1, 17.693, 10535.994, 325.066, 52797.254 23/06/14,14:21:39,03,10,1, 11.9,1,1, 17.693, 10536.014, 325.084, 52797.311 23/06/14,14:21:39,04,10,1, 11.9,1,1, 17.693, 10536.001, 325.076, 52797.293 23/06/14,14:21:39,05,10,1, 11.9,1,1, 17.693, 10536.004, 325.062, 52797.302 23/06/14,14:21:39,06,10,1, 11.9,1,1, 17.693, 10536.022, 325.076, 52797.245 23/06/14,14:21:39,07,10,1, 11.9,1,1, 17.693, 10536.010, 325.110, 52797.273 23/06/14,14:21:39,08,10,1, 11.9,1,1, 17.693, 10535.997, 325.083, 52797.299 23/06/14,14:21:39,09,10,1, 11.9,1,1, 17.693, 10536.024, 325.076, 52797.285 23/06/14,14:21:39,10,10,1, 11.9,1,1, 17.693, 10535.996, 325.070, 52797.258 23/06/14,14:21:39,11,10,1, 11.9,1,1, 17.693, 10536.014, 325.084, 52797.292 23/06/14,14:21:39,12,10,1, 11.9,1,1, 17.693, 10535.995, 325.069, 52797.281 23/06/14,14:21:39,13,10,1, 11.9,1,1, 17.693, 10535.991, 325.098, 52797.261 23/06/14,14:21:39,14,10,1, 11.9,1,1, 17.693, 10535.974, 325.087, 52797.269 23/06/14,14:21:39,15,10,1, 11.9,1,1, 17.693, 10535.985, 325.091, 52797.263 23/06/14,14:21:39,16,10,1, 11.9,1,1, 17.693, 10535.995, 325.095, 52797.266 23/06/14,14:21:39,17,10,1, 11.9,1,1, 17.693, 10535.975, 325.082, 52797.296 23/06/14,14:21:39,18,10,1, 11.9,1,1, 17.693, 10536.000, 325.110, 52797.288 23/06/14,14:21:39,19,10,1, 11.9,1,1, 17.693, 10535.994, 325.095, 52797.304 23/06/14,14:21:40,00,10,1, 11.9,1,1, 17.696, 10535.989, 325.095, 52797.304 23/06/14,14:21:40,01,10,1, 11.9,1,1, 17.696, 10536.003, 325.071, 52797.286 23/06/14,14:21:40,02,10,1, 11.9,1,1, 17.696, 10536.000, 325.074, 52797.266 23/06/14,14:21:40,03,10,1, 11.9,1,1, 17.696, 10535.986, 325.092, 52797.237 23/06/14,14:21:40,04,10,1, 11.9,1,1, 17.696, 10535.960, 325.098, 52797.279 23/06/14,14:21:40,05,10,1, 11.9,1,1, 17.696, 10535.962, 325.101, 52797.261 23/06/14,14:21:40,06,10,1, 11.9,1,1, 17.696, 10535.988, 325.107, 52797.277 23/06/14,14:21:40,07,10,1, 11.9,1,1, 17.696, 10535.956, 325.115, 52797.261 23/06/14,14:21:40,08,10,1, 11.9,1,1, 17.696, 10535.988, 325.082, 52797.292 23/06/14,14:21:40,09,10,1, 11.9,1,1, 17.696, 10535.982, 325.091, 52797.302 23/06/14,14:21:40,10,10,1, 11.9,1,1, 17.696, 10535.970, 325.061, 52797.280 23/06/14,14:21:40,11,10,1, 11.9,1,1, 17.696, 10536.008, 325.052, 52797.280 23/06/14,14:21:40,12,10,1, 11.9,1,1, 17.696, 10535.972, 325.077, 52797.315 23/06/14,14:21:40,13,10,1, 11.9,1,1, 17.696, 10536.004, 325.078, 52797.262 23/06/14,14:21:40,14,10,1, 11.9,1,1, 17.696, 10535.961, 325.060, 52797.244 23/06/14,14:21:40,15,10,1, 11.9,1,1, 17.696, 10535.978, 325.095, 52797.258 23/06/14,14:21:40,16,10,1, 11.9,1,1, 17.696, 10535.962, 325.081, 52797.246 23/06/14,14:21:40,17,10,1, 11.9,1,1, 17.696, 10535.992, 325.058, 52797.264 23/06/14,14:21:40,18,10,1, 11.9,1,1, 17.696, 10535.980, 325.077, 52797.281 23/06/14,14:21:40,19,10,1, 11.9,1,1, 17.696, 10535.986, 325.032, 52797.239 23/06/14,14:21:41,00,09,1, 11.9,1,1, 17.698, 10535.980, 325.032, 52797.239 23/06/14,14:21:41,01,09,1, 11.9,1,1, 17.698, 10535.983, 325.063, 52797.288 23/06/14,14:21:41,02,09,1, 11.9,1,1, 17.698, 10535.965, 325.065, 52797.247 23/06/14,14:21:41,03,09,1, 11.9,1,1, 17.698, 10535.986, 325.087, 52797.285 23/06/14,14:21:41,04,09,1, 11.9,1,1, 17.698, 10535.940, 325.077, 52797.266 23/06/14,14:21:41,05,09,1, 11.9,1,1, 17.698, 10535.983, 325.073, 52797.276 23/06/14,14:21:41,06,09,1, 11.9,1,1, 17.698, 10536.008, 325.093, 52797.294 23/06/14,14:21:41,07,09,1, 11.9,1,1, 17.698, 10535.999, 325.101, 52797.265 23/06/14,14:21:41,08,09,1, 11.9,1,1, 17.698, 10535.976, 325.055, 52797.262 23/06/14,14:21:41,09,09,1, 11.9,1,1, 17.698, 10535.976, 325.076, 52797.237 23/06/14,14:21:41,10,09,1, 11.9,1,1, 17.698, 10535.990, 325.112, 52797.289 23/06/14,14:21:41,11,09,1, 11.9,1,1, 17.698, 10535.988, 325.084, 52797.288 23/06/14,14:21:41,12,09,1, 11.9,1,1, 17.698, 10535.998, 325.080, 52797.300 23/06/14,14:21:41,13,09,1, 11.9,1,1, 17.698, 10536.001, 325.083, 52797.278 23/06/14,14:21:41,14,09,1, 11.9,1,1, 17.698, 10535.970, 325.069, 52797.280 23/06/14,14:21:41,15,09,1, 11.9,1,1, 17.698, 10535.990, 325.064, 52797.256 23/06/14,14:21:41,16,09,1, 11.9,1,1, 17.698, 10535.995, 325.076, 52797.290 23/06/14,14:21:41,17,09,1, 11.9,1,1, 17.698, 10535.995, 325.081, 52797.281 23/06/14,14:21:41,18,09,1, 11.9,1,1, 17.698, 10536.000, 325.044, 52797.240 23/06/14,14:21:41,19,09,1, 11.9,1,1, 17.698, 10536.007, 325.080, 52797.293 23/06/14,14:21:42,00,10,1, 11.9,1,1, 17.696, 10536.005, 325.080, 52797.293 23/06/14,14:21:42,01,10,1, 11.9,1,1, 17.696, 10536.004, 325.049, 52797.276 23/06/14,14:21:42,02,10,1, 11.9,1,1, 17.696, 10535.992, 325.052, 52797.272 23/06/14,14:21:42,03,10,1, 11.9,1,1, 17.696, 10535.970, 325.067, 52797.309 23/06/14,14:21:42,04,10,1, 11.9,1,1, 17.696, 10536.005, 325.042, 52797.276 23/06/14,14:21:42,05,10,1, 11.9,1,1, 17.696, 10535.985, 325.065, 52797.317 23/06/14,14:21:42,06,10,1, 11.9,1,1, 17.696, 10535.995, 325.034, 52797.254 23/06/14,14:21:42,07,10,1, 11.9,1,1, 17.696, 10535.964, 325.067, 52797.288 23/06/14,14:21:42,08,10,1, 11.9,1,1, 17.696, 10536.002, 325.056, 52797.237 23/06/14,14:21:42,09,10,1, 11.9,1,1, 17.696, 10536.006, 325.065, 52797.248 23/06/14,14:21:42,10,10,1, 11.9,1,1, 17.696, 10535.985, 325.067, 52797.280 23/06/14,14:21:42,11,10,1, 11.9,1,1, 17.696, 10535.973, 325.053, 52797.273 23/06/14,14:21:42,12,10,1, 11.9,1,1, 17.696, 10535.978, 325.067, 52797.315 23/06/14,14:21:42,13,10,1, 11.9,1,1, 17.696, 10535.976, 325.038, 52797.264 23/06/14,14:21:42,14,10,1, 11.9,1,1, 17.696, 10535.978, 325.029, 52797.276 23/06/14,14:21:42,15,10,1, 11.9,1,1, 17.696, 10535.964, 325.038, 52797.258 23/06/14,14:21:42,16,10,1, 11.9,1,1, 17.696, 10535.970, 325.073, 52797.300 23/06/14,14:21:42,17,10,1, 11.9,1,1, 17.696, 10535.993, 325.056, 52797.302 23/06/14,14:21:42,18,10,1, 11.9,1,1, 17.696, 10535.973, 325.046, 52797.300 23/06/14,14:21:42,19,10,1, 11.9,1,1, 17.696, 10535.969, 325.029, 52797.286 23/06/14,14:21:43,00,10,1, 11.9,1,1, 17.697, 10535.964, 325.029, 52797.286 23/06/14,14:21:43,01,10,1, 11.9,1,1, 17.697, 10535.972, 325.059, 52797.282 23/06/14,14:21:43,02,10,1, 11.9,1,1, 17.697, 10535.967, 325.048, 52797.276 23/06/14,14:21:43,03,10,1, 11.9,1,1, 17.697, 10535.969, 325.057, 52797.265 23/06/14,14:21:43,04,10,1, 11.9,1,1, 17.697, 10535.958, 325.055, 52797.304 23/06/14,14:21:43,05,10,1, 11.9,1,1, 17.697, 10535.982, 325.057, 52797.282 23/06/14,14:21:43,06,10,1, 11.9,1,1, 17.697, 10535.974, 325.076, 52797.289 23/06/14,14:21:43,07,10,1, 11.9,1,1, 17.697, 10535.974, 325.089, 52797.279 23/06/14,14:21:43,08,10,1, 11.9,1,1, 17.697, 10535.940, 325.046, 52797.305 23/06/14,14:21:43,09,10,1, 11.9,1,1, 17.697, 10535.941, 325.055, 52797.306 23/06/14,14:21:43,10,10,1, 11.9,1,1, 17.697, 10535.955, 325.055, 52797.280 23/06/14,14:21:43,11,10,1, 11.9,1,1, 17.697, 10535.939, 325.066, 52797.252 23/06/14,14:21:43,12,10,1, 11.9,1,1, 17.697, 10535.947, 325.066, 52797.289 23/06/14,14:21:43,13,10,1, 11.9,1,1, 17.697, 10535.949, 325.077, 52797.265 23/06/14,14:21:43,14,10,1, 11.9,1,1, 17.697, 10535.933, 325.091, 52797.327 23/06/14,14:21:43,15,10,1, 11.9,1,1, 17.697, 10535.932, 325.069, 52797.277 23/06/14,14:21:43,16,10,1, 11.9,1,1, 17.697, 10535.912, 325.077, 52797.291 23/06/14,14:21:43,17,10,1, 11.9,1,1, 17.697, 10535.921, 325.066, 52797.297 23/06/14,14:21:43,18,10,1, 11.9,1,1, 17.697, 10535.927, 325.091, 52797.283 23/06/14,14:21:43,19,10,1, 11.9,1,1, 17.697, 10535.929, 325.085, 52797.281 23/06/14,14:21:44,00,10,1, 11.9,1,1, 17.700, 10535.922, 325.085, 52797.281 23/06/14,14:21:44,01,10,1, 11.9,1,1, 17.700, 10535.905, 325.062, 52797.277 23/06/14,14:21:44,02,10,1, 11.9,1,1, 17.700, 10535.914, 325.081, 52797.298 23/06/14,14:21:44,03,10,1, 11.9,1,1, 17.700, 10535.907, 325.089, 52797.337 23/06/14,14:21:44,04,10,1, 11.9,1,1, 17.700, 10535.913, 325.048, 52797.307 23/06/14,14:21:44,05,10,1, 11.9,1,1, 17.700, 10535.945, 325.085, 52797.285 23/06/14,14:21:44,06,10,1, 11.9,1,1, 17.700, 10535.906, 325.087, 52797.280 23/06/14,14:21:44,07,10,1, 11.9,1,1, 17.700, 10535.931, 325.055, 52797.269 23/06/14,14:21:44,08,10,1, 11.9,1,1, 17.700, 10535.933, 325.060, 52797.312 23/06/14,14:21:44,09,10,1, 11.9,1,1, 17.700, 10535.932, 325.045, 52797.288 23/06/14,14:21:44,10,10,1, 11.9,1,1, 17.700, 10535.927, 325.056, 52797.294 23/06/14,14:21:44,11,10,1, 11.9,1,1, 17.700, 10535.907, 325.053, 52797.317 23/06/14,14:21:44,12,10,1, 11.9,1,1, 17.700, 10535.901, 325.072, 52797.342 23/06/14,14:21:44,13,10,1, 11.9,1,1, 17.700, 10535.930, 325.038, 52797.290 23/06/14,14:21:44,14,10,1, 11.9,1,1, 17.700, 10535.933, 325.054, 52797.319 23/06/14,14:21:44,15,10,1, 11.9,1,1, 17.700, 10535.937, 325.084, 52797.289 23/06/14,14:21:44,16,10,1, 11.9,1,1, 17.700, 10535.908, 325.040, 52797.302 23/06/14,14:21:44,17,10,1, 11.9,1,1, 17.700, 10535.927, 325.048, 52797.330 23/06/14,14:21:44,18,10,1, 11.9,1,1, 17.700, 10535.939, 325.027, 52797.301 23/06/14,14:21:44,19,10,1, 11.9,1,1, 17.700, 10535.936, 325.046, 52797.285 23/06/14,14:21:45,00,10,1, 11.9,1,1, 17.698, 10535.930, 325.046, 52797.285 23/06/14,14:21:45,01,10,1, 11.9,1,1, 17.698, 10535.927, 325.059, 52797.305 23/06/14,14:21:45,02,10,1, 11.9,1,1, 17.698, 10535.913, 325.039, 52797.262 23/06/14,14:21:45,03,10,1, 11.9,1,1, 17.698, 10535.937, 325.044, 52797.318 23/06/14,14:21:45,04,10,1, 11.9,1,1, 17.698, 10535.950, 325.027, 52797.320 23/06/14,14:21:45,05,10,1, 11.9,1,1, 17.698, 10535.936, 325.053, 52797.306 23/06/14,14:21:45,06,10,1, 11.9,1,1, 17.698, 10535.960, 325.045, 52797.311 23/06/14,14:21:45,07,10,1, 11.9,1,1, 17.698, 10535.912, 325.026, 52797.274 23/06/14,14:21:45,08,10,1, 11.9,1,1, 17.698, 10535.927, 325.062, 52797.323 23/06/14,14:21:45,09,10,1, 11.9,1,1, 17.698, 10535.926, 325.007, 52797.283 23/06/14,14:21:45,10,10,1, 11.9,1,1, 17.698, 10535.945, 325.037, 52797.313 23/06/14,14:21:45,11,10,1, 11.9,1,1, 17.698, 10535.932, 325.036, 52797.296 23/06/14,14:21:45,12,10,1, 11.9,1,1, 17.698, 10535.939, 325.008, 52797.282 23/06/14,14:21:45,13,10,1, 11.9,1,1, 17.698, 10535.943, 325.044, 52797.292 23/06/14,14:21:45,14,10,1, 11.9,1,1, 17.698, 10535.921, 325.017, 52797.317 23/06/14,14:21:45,15,10,1, 11.9,1,1, 17.698, 10535.952, 325.039, 52797.276 23/06/14,14:21:45,16,10,1, 11.9,1,1, 17.698, 10535.945, 325.007, 52797.291 23/06/14,14:21:45,17,10,1, 11.9,1,1, 17.698, 10535.937, 325.027, 52797.342 23/06/14,14:21:45,18,10,1, 11.9,1,1, 17.698, 10535.930, 325.041, 52797.282 23/06/14,14:21:45,19,10,1, 11.9,1,1, 17.698, 10535.934, 325.032, 52797.309 23/06/14,14:21:46,00,10,1, 11.9,1,1, 17.700, 10535.930, 325.032, 52797.309 23/06/14,14:21:46,01,10,1, 11.9,1,1, 17.700, 10535.915, 325.037, 52797.297 23/06/14,14:21:46,02,10,1, 11.9,1,1, 17.700, 10535.901, 325.013, 52797.315 23/06/14,14:21:46,03,10,1, 11.9,1,1, 17.700, 10535.902, 325.030, 52797.289 23/06/14,14:21:46,04,10,1, 11.9,1,1, 17.700, 10535.904, 325.031, 52797.327 23/06/14,14:21:46,05,10,1, 11.9,1,1, 17.700, 10535.882, 325.025, 52797.281 23/06/14,14:21:46,06,10,1, 11.9,1,1, 17.700, 10535.904, 325.032, 52797.293 23/06/14,14:21:46,07,10,1, 11.9,1,1, 17.700, 10535.915, 325.057, 52797.305 23/06/14,14:21:46,08,10,1, 11.9,1,1, 17.700, 10535.877, 325.032, 52797.270 23/06/14,14:21:46,09,10,1, 11.9,1,1, 17.700, 10535.898, 325.015, 52797.283 23/06/14,14:21:46,10,10,1, 11.9,1,1, 17.700, 10535.881, 325.032, 52797.314 23/06/14,14:21:46,11,10,1, 11.9,1,1, 17.700, 10535.881, 325.025, 52797.283 23/06/14,14:21:46,12,10,1, 11.9,1,1, 17.700, 10535.871, 325.022, 52797.321 23/06/14,14:21:46,13,10,1, 11.9,1,1, 17.700, 10535.889, 325.058, 52797.316 23/06/14,14:21:46,14,10,1, 11.9,1,1, 17.700, 10535.876, 325.054, 52797.341 23/06/14,14:21:46,15,10,1, 11.9,1,1, 17.700, 10535.871, 325.010, 52797.264 23/06/14,14:21:46,16,10,1, 11.9,1,1, 17.700, 10535.878, 325.030, 52797.327 23/06/14,14:21:46,17,10,1, 11.9,1,1, 17.700, 10535.851, 325.007, 52797.275 23/06/14,14:21:46,18,10,1, 11.9,1,1, 17.700, 10535.869, 325.027, 52797.328 23/06/14,14:21:46,19,10,1, 11.9,1,1, 17.700, 10535.872, 325.038, 52797.326 23/06/14,14:21:47,00,10,1, 11.9,1,1, 17.698, 10535.864, 325.038, 52797.326 23/06/14,14:21:47,01,10,1, 11.9,1,1, 17.698, 10535.845, 325.039, 52797.305 23/06/14,14:21:47,02,10,1, 11.9,1,1, 17.698, 10535.853, 325.049, 52797.311 23/06/14,14:21:47,03,10,1, 11.9,1,1, 17.698, 10535.869, 325.029, 52797.295 23/06/14,14:21:47,04,10,1, 11.9,1,1, 17.698, 10535.866, 325.030, 52797.294 23/06/14,14:21:47,05,10,1, 11.9,1,1, 17.698, 10535.857, 325.026, 52797.313 23/06/14,14:21:47,06,10,1, 11.9,1,1, 17.698, 10535.851, 325.025, 52797.296 23/06/14,14:21:47,07,10,1, 11.9,1,1, 17.698, 10535.856, 325.001, 52797.278 23/06/14,14:21:47,08,10,1, 11.9,1,1, 17.698, 10535.853, 325.037, 52797.295 23/06/14,14:21:47,09,10,1, 11.9,1,1, 17.698, 10535.878, 325.012, 52797.328 23/06/14,14:21:47,10,10,1, 11.9,1,1, 17.698, 10535.840, 325.024, 52797.303 23/06/14,14:21:47,11,10,1, 11.9,1,1, 17.698, 10535.860, 325.036, 52797.319 23/06/14,14:21:47,12,10,1, 11.9,1,1, 17.698, 10535.848, 325.009, 52797.289 23/06/14,14:21:47,13,10,1, 11.9,1,1, 17.698, 10535.839, 325.031, 52797.283 23/06/14,14:21:47,14,10,1, 11.9,1,1, 17.698, 10535.852, 325.036, 52797.301 23/06/14,14:21:47,15,10,1, 11.9,1,1, 17.698, 10535.859, 325.019, 52797.299 23/06/14,14:21:47,16,10,1, 11.9,1,1, 17.698, 10535.831, 325.027, 52797.266 23/06/14,14:21:47,17,10,1, 11.9,1,1, 17.698, 10535.843, 325.038, 52797.315 23/06/14,14:21:47,18,10,1, 11.9,1,1, 17.698, 10535.860, 325.017, 52797.311 23/06/14,14:21:47,19,10,1, 11.9,1,1, 17.698, 10535.850, 325.018, 52797.273 23/06/14,14:21:48,00,10,1, 11.9,1,1, 17.698, 10535.847, 325.018, 52797.273 23/06/14,14:21:48,01,10,1, 11.9,1,1, 17.698, 10535.835, 325.020, 52797.306 23/06/14,14:21:48,02,10,1, 11.9,1,1, 17.698, 10535.820, 325.043, 52797.318 23/06/14,14:21:48,03,10,1, 11.9,1,1, 17.698, 10535.830, 325.042, 52797.289 23/06/14,14:21:48,04,10,1, 11.9,1,1, 17.698, 10535.840, 325.051, 52797.325 23/06/14,14:21:48,05,10,1, 11.9,1,1, 17.698, 10535.841, 325.060, 52797.325 23/06/14,14:21:48,06,10,1, 11.9,1,1, 17.698, 10535.831, 325.037, 52797.286 23/06/14,14:21:48,07,10,1, 11.9,1,1, 17.698, 10535.839, 325.025, 52797.340 23/06/14,14:21:48,08,10,1, 11.9,1,1, 17.698, 10535.824, 325.043, 52797.319 23/06/14,14:21:48,09,10,1, 11.9,1,1, 17.698, 10535.844, 325.061, 52797.327 23/06/14,14:21:48,10,10,1, 11.9,1,1, 17.698, 10535.859, 325.023, 52797.251 23/06/14,14:21:48,11,10,1, 11.9,1,1, 17.698, 10535.851, 325.036, 52797.286 23/06/14,14:21:48,12,10,1, 11.9,1,1, 17.698, 10535.857, 325.059, 52797.339 23/06/14,14:21:48,13,10,1, 11.9,1,1, 17.698, 10535.825, 325.050, 52797.283 23/06/14,14:21:48,14,10,1, 11.9,1,1, 17.698, 10535.839, 325.044, 52797.272 23/06/14,14:21:48,15,10,1, 11.9,1,1, 17.698, 10535.818, 325.049, 52797.318 23/06/14,14:21:48,16,10,1, 11.9,1,1, 17.698, 10535.825, 325.051, 52797.292 23/06/14,14:21:48,17,10,1, 11.9,1,1, 17.698, 10535.829, 325.042, 52797.353 23/06/14,14:21:48,18,10,1, 11.9,1,1, 17.698, 10535.821, 325.041, 52797.299 23/06/14,14:21:48,19,10,1, 11.9,1,1, 17.698, 10535.794, 325.048, 52797.331 23/06/14,14:21:49,00,10,1, 11.9,1,1, 17.697, 10535.789, 325.048, 52797.331 23/06/14,14:21:49,01,10,1, 11.9,1,1, 17.697, 10535.806, 325.040, 52797.283 23/06/14,14:21:49,02,10,1, 11.9,1,1, 17.697, 10535.805, 325.059, 52797.331 23/06/14,14:21:49,03,10,1, 11.9,1,1, 17.697, 10535.797, 325.070, 52797.317 23/06/14,14:21:49,04,10,1, 11.9,1,1, 17.697, 10535.805, 325.050, 52797.332 23/06/14,14:21:49,05,10,1, 11.9,1,1, 17.697, 10535.803, 325.040, 52797.317 23/06/14,14:21:49,06,10,1, 11.9,1,1, 17.697, 10535.814, 325.068, 52797.330 23/06/14,14:21:49,07,10,1, 11.9,1,1, 17.697, 10535.795, 325.040, 52797.325 23/06/14,14:21:49,08,10,1, 11.9,1,1, 17.697, 10535.801, 325.030, 52797.301 23/06/14,14:21:49,09,10,1, 11.9,1,1, 17.697, 10535.784, 325.056, 52797.302 23/06/14,14:21:49,10,10,1, 11.9,1,1, 17.697, 10535.793, 325.031, 52797.320 23/06/14,14:21:49,11,10,1, 11.9,1,1, 17.697, 10535.773, 325.044, 52797.280 23/06/14,14:21:49,12,10,1, 11.9,1,1, 17.697, 10535.783, 325.064, 52797.297 23/06/14,14:21:49,13,10,1, 11.9,1,1, 17.697, 10535.783, 325.054, 52797.330 23/06/14,14:21:49,14,10,1, 11.9,1,1, 17.697, 10535.780, 325.034, 52797.324 23/06/14,14:21:49,15,10,1, 11.9,1,1, 17.697, 10535.788, 325.041, 52797.308 23/06/14,14:21:49,16,10,1, 11.9,1,1, 17.697, 10535.814, 325.071, 52797.332 23/06/14,14:21:49,17,10,1, 11.9,1,1, 17.697, 10535.791, 325.047, 52797.335 23/06/14,14:21:49,18,10,1, 11.9,1,1, 17.697, 10535.773, 325.041, 52797.298 23/06/14,14:21:49,19,10,1, 11.9,1,1, 17.697, 10535.799, 325.053, 52797.327 23/06/14,14:21:50,00,10,1, 11.9,1,1, 17.696, 10535.797, 325.053, 52797.327 23/06/14,14:21:50,01,10,1, 11.9,1,1, 17.696, 10535.788, 325.065, 52797.325 23/06/14,14:21:50,02,10,1, 11.9,1,1, 17.696, 10535.789, 325.051, 52797.315 23/06/14,14:21:50,03,10,1, 11.9,1,1, 17.696, 10535.778, 325.070, 52797.330 23/06/14,14:21:50,04,10,1, 11.9,1,1, 17.696, 10535.800, 325.060, 52797.316 23/06/14,14:21:50,05,10,1, 11.9,1,1, 17.696, 10535.766, 325.038, 52797.281 23/06/14,14:21:50,06,10,1, 11.9,1,1, 17.696, 10535.772, 325.049, 52797.333 23/06/14,14:21:50,07,10,1, 11.9,1,1, 17.696, 10535.775, 325.050, 52797.273 23/06/14,14:21:50,08,10,1, 11.9,1,1, 17.696, 10535.764, 325.062, 52797.285 23/06/14,14:21:50,09,10,1, 11.9,1,1, 17.696, 10535.745, 325.041, 52797.298 23/06/14,14:21:50,10,10,1, 11.9,1,1, 17.696, 10535.748, 325.090, 52797.340 23/06/14,14:21:50,11,10,1, 11.9,1,1, 17.696, 10535.756, 325.074, 52797.354 23/06/14,14:21:50,12,10,1, 11.9,1,1, 17.696, 10535.745, 325.037, 52797.323 23/06/14,14:21:50,13,10,1, 11.9,1,1, 17.696, 10535.741, 325.056, 52797.291 23/06/14,14:21:50,14,10,1, 11.9,1,1, 17.696, 10535.745, 325.066, 52797.340 23/06/14,14:21:50,15,10,1, 11.9,1,1, 17.696, 10535.738, 325.053, 52797.349 23/06/14,14:21:50,16,10,1, 11.9,1,1, 17.696, 10535.753, 325.069, 52797.316 23/06/14,14:21:50,17,10,1, 11.9,1,1, 17.696, 10535.758, 325.032, 52797.286 23/06/14,14:21:50,18,10,1, 11.9,1,1, 17.696, 10535.745, 325.083, 52797.349 23/06/14,14:21:50,19,10,1, 11.9,1,1, 17.696, 10535.751, 325.072, 52797.353 23/06/14,14:21:51,00,09,1, 11.9,1,1, 17.702, 10535.747, 325.072, 52797.353 23/06/14,14:21:51,01,09,1, 11.9,1,1, 17.702, 10535.758, 325.042, 52797.351 23/06/14,14:21:51,02,09,1, 11.9,1,1, 17.702, 10535.749, 325.057, 52797.325 23/06/14,14:21:51,03,09,1, 11.9,1,1, 17.702, 10535.764, 325.070, 52797.314 23/06/14,14:21:51,04,09,1, 11.9,1,1, 17.702, 10535.763, 325.053, 52797.361 23/06/14,14:21:51,05,09,1, 11.9,1,1, 17.702, 10535.763, 325.090, 52797.372 23/06/14,14:21:51,06,09,1, 11.9,1,1, 17.702, 10535.745, 325.069, 52797.375 23/06/14,14:21:51,07,09,1, 11.9,1,1, 17.702, 10535.736, 325.072, 52797.350 23/06/14,14:21:51,08,09,1, 11.9,1,1, 17.702, 10535.748, 325.068, 52797.345 23/06/14,14:21:51,09,09,1, 11.9,1,1, 17.702, 10535.753, 325.092, 52797.377 23/06/14,14:21:51,10,09,1, 11.9,1,1, 17.702, 10535.735, 325.075, 52797.384 23/06/14,14:21:51,11,09,1, 11.9,1,1, 17.702, 10535.729, 325.074, 52797.338 23/06/14,14:21:51,12,09,1, 11.9,1,1, 17.702, 10535.750, 325.070, 52797.341 23/06/14,14:21:51,13,09,1, 11.9,1,1, 17.702, 10535.742, 325.077, 52797.341 23/06/14,14:21:51,14,09,1, 11.9,1,1, 17.702, 10535.749, 325.095, 52797.348 23/06/14,14:21:51,15,09,1, 11.9,1,1, 17.702, 10535.736, 325.065, 52797.349 23/06/14,14:21:51,16,09,1, 11.9,1,1, 17.702, 10535.742, 325.101, 52797.330 23/06/14,14:21:51,17,09,1, 11.9,1,1, 17.702, 10535.751, 325.097, 52797.351 23/06/14,14:21:51,18,09,1, 11.9,1,1, 17.702, 10535.758, 325.075, 52797.338 23/06/14,14:21:51,19,09,1, 11.9,1,1, 17.702, 10535.760, 325.080, 52797.316 23/06/14,14:21:52,00,10,1, 11.9,1,1, 17.703, 10535.755, 325.080, 52797.316 23/06/14,14:21:52,01,10,1, 11.9,1,1, 17.703, 10535.735, 325.093, 52797.393 23/06/14,14:21:52,02,10,1, 11.9,1,1, 17.703, 10535.731, 325.085, 52797.352 23/06/14,14:21:52,03,10,1, 11.9,1,1, 17.703, 10535.727, 325.068, 52797.330 23/06/14,14:21:52,04,10,1, 11.9,1,1, 17.703, 10535.720, 325.066, 52797.385 23/06/14,14:21:52,05,10,1, 11.9,1,1, 17.703, 10535.712, 325.067, 52797.337 23/06/14,14:21:52,06,10,1, 11.9,1,1, 17.703, 10535.725, 325.076, 52797.318 23/06/14,14:21:52,07,10,1, 11.9,1,1, 17.703, 10535.734, 325.075, 52797.319 23/06/14,14:21:52,08,10,1, 11.9,1,1, 17.703, 10535.712, 325.092, 52797.352 23/06/14,14:21:52,09,10,1, 11.9,1,1, 17.703, 10535.727, 325.113, 52797.331 23/06/14,14:21:52,10,10,1, 11.9,1,1, 17.703, 10535.716, 325.084, 52797.371 23/06/14,14:21:52,11,10,1, 11.9,1,1, 17.703, 10535.736, 325.085, 52797.378 23/06/14,14:21:52,12,10,1, 11.9,1,1, 17.703, 10535.741, 325.109, 52797.343 23/06/14,14:21:52,13,10,1, 11.9,1,1, 17.703, 10535.714, 325.082, 52797.348 23/06/14,14:21:52,14,10,1, 11.9,1,1, 17.703, 10535.727, 325.091, 52797.341 23/06/14,14:21:52,15,10,1, 11.9,1,1, 17.703, 10535.727, 325.111, 52797.385 23/06/14,14:21:52,16,10,1, 11.9,1,1, 17.703, 10535.740, 325.104, 52797.351 23/06/14,14:21:52,17,10,1, 11.9,1,1, 17.703, 10535.724, 325.104, 52797.363 23/06/14,14:21:52,18,10,1, 11.9,1,1, 17.703, 10535.720, 325.091, 52797.348 23/06/14,14:21:52,19,10,1, 11.9,1,1, 17.703, 10535.728, 325.098, 52797.389 23/06/14,14:21:53,00,11,1, 11.8,1,1, 17.699, 10535.722, 325.098, 52797.389 23/06/14,14:21:53,01,11,1, 11.8,1,1, 17.699, 10535.703, 325.071, 52797.336 23/06/14,14:21:53,02,11,1, 11.8,1,1, 17.699, 10535.705, 325.097, 52797.358 23/06/14,14:21:53,03,11,1, 11.8,1,1, 17.699, 10535.719, 325.102, 52797.337 23/06/14,14:21:53,04,11,1, 11.8,1,1, 17.699, 10535.695, 325.083, 52797.337 23/06/14,14:21:53,05,11,1, 11.8,1,1, 17.699, 10535.681, 325.113, 52797.334 23/06/14,14:21:53,06,11,1, 11.8,1,1, 17.699, 10535.705, 325.089, 52797.341 23/06/14,14:21:53,07,11,1, 11.8,1,1, 17.699, 10535.704, 325.097, 52797.350 23/06/14,14:21:53,08,11,1, 11.8,1,1, 17.699, 10535.703, 325.108, 52797.366 23/06/14,14:21:53,09,11,1, 11.8,1,1, 17.699, 10535.699, 325.100, 52797.340 23/06/14,14:21:53,10,11,1, 11.8,1,1, 17.699, 10535.708, 325.084, 52797.338 23/06/14,14:21:53,11,11,1, 11.8,1,1, 17.699, 10535.703, 325.106, 52797.333 23/06/14,14:21:53,12,11,1, 11.8,1,1, 17.699, 10535.683, 325.113, 52797.383 23/06/14,14:21:53,13,11,1, 11.8,1,1, 17.699, 10535.677, 325.116, 52797.348 23/06/14,14:21:53,14,11,1, 11.8,1,1, 17.699, 10535.685, 325.112, 52797.363 23/06/14,14:21:53,15,11,1, 11.8,1,1, 17.699, 10535.706, 325.120, 52797.346 23/06/14,14:21:53,16,11,1, 11.8,1,1, 17.699, 10535.683, 325.123, 52797.297 23/06/14,14:21:53,17,11,1, 11.8,1,1, 17.699, 10535.699, 325.096, 52797.319 23/06/14,14:21:53,18,11,1, 11.8,1,1, 17.699, 10535.712, 325.113, 52797.359 23/06/14,14:21:53,19,11,1, 11.8,1,1, 17.699, 10535.710, 325.090, 52797.346 23/06/14,14:21:54,00,11,1, 11.9,1,1, 17.700, 10535.705, 325.090, 52797.346 23/06/14,14:21:54,01,11,1, 11.9,1,1, 17.700, 10535.671, 325.095, 52797.367 23/06/14,14:21:54,02,11,1, 11.9,1,1, 17.700, 10535.688, 325.081, 52797.345 23/06/14,14:21:54,03,11,1, 11.9,1,1, 17.700, 10535.685, 325.113, 52797.308 23/06/14,14:21:54,04,11,1, 11.9,1,1, 17.700, 10535.699, 325.114, 52797.337 23/06/14,14:21:54,05,11,1, 11.9,1,1, 17.700, 10535.678, 325.092, 52797.341 23/06/14,14:21:54,06,11,1, 11.9,1,1, 17.700, 10535.668, 325.100, 52797.346 23/06/14,14:21:54,07,11,1, 11.9,1,1, 17.700, 10535.685, 325.103, 52797.342 23/06/14,14:21:54,08,11,1, 11.9,1,1, 17.700, 10535.675, 325.116, 52797.341 23/06/14,14:21:54,09,11,1, 11.9,1,1, 17.700, 10535.677, 325.109, 52797.357 23/06/14,14:21:54,10,11,1, 11.9,1,1, 17.700, 10535.677, 325.120, 52797.317 23/06/14,14:21:54,11,11,1, 11.9,1,1, 17.700, 10535.659, 325.126, 52797.317 23/06/14,14:21:54,12,11,1, 11.9,1,1, 17.700, 10535.666, 325.136, 52797.372 23/06/14,14:21:54,13,11,1, 11.9,1,1, 17.700, 10535.692, 325.150, 52797.329 23/06/14,14:21:54,14,11,1, 11.9,1,1, 17.700, 10535.666, 325.126, 52797.353 23/06/14,14:21:54,15,11,1, 11.9,1,1, 17.700, 10535.676, 325.124, 52797.334 23/06/14,14:21:54,16,11,1, 11.9,1,1, 17.700, 10535.673, 325.126, 52797.325 23/06/14,14:21:54,17,11,1, 11.9,1,1, 17.700, 10535.680, 325.142, 52797.354 23/06/14,14:21:54,18,11,1, 11.9,1,1, 17.700, 10535.653, 325.130, 52797.334 23/06/14,14:21:54,19,11,1, 11.9,1,1, 17.700, 10535.669, 325.138, 52797.380 23/06/14,14:21:55,00,11,1, 11.8,1,1, 17.700, 10535.663, 325.138, 52797.380 23/06/14,14:21:55,01,11,1, 11.8,1,1, 17.700, 10535.686, 325.116, 52797.334 23/06/14,14:21:55,02,11,1, 11.8,1,1, 17.700, 10535.678, 325.128, 52797.371 23/06/14,14:21:55,03,11,1, 11.8,1,1, 17.700, 10535.667, 325.163, 52797.362 23/06/14,14:21:55,04,11,1, 11.8,1,1, 17.700, 10535.680, 325.134, 52797.366 23/06/14,14:21:55,05,11,1, 11.8,1,1, 17.700, 10535.679, 325.131, 52797.308 23/06/14,14:21:55,06,11,1, 11.8,1,1, 17.700, 10535.667, 325.127, 52797.353 23/06/14,14:21:55,07,11,1, 11.8,1,1, 17.700, 10535.664, 325.139, 52797.358 23/06/14,14:21:55,08,11,1, 11.8,1,1, 17.700, 10535.661, 325.145, 52797.351 23/06/14,14:21:55,09,11,1, 11.8,1,1, 17.700, 10535.665, 325.145, 52797.355 23/06/14,14:21:55,10,11,1, 11.8,1,1, 17.700, 10535.656, 325.137, 52797.328 23/06/14,14:21:55,11,11,1, 11.8,1,1, 17.700, 10535.674, 325.136, 52797.337 23/06/14,14:21:55,12,11,1, 11.8,1,1, 17.700, 10535.678, 325.135, 52797.316 23/06/14,14:21:55,13,11,1, 11.8,1,1, 17.700, 10535.688, 325.142, 52797.328 23/06/14,14:21:55,14,11,1, 11.8,1,1, 17.700, 10535.654, 325.126, 52797.333 23/06/14,14:21:55,15,11,1, 11.8,1,1, 17.700, 10535.649, 325.128, 52797.301 23/06/14,14:21:55,16,11,1, 11.8,1,1, 17.700, 10535.643, 325.150, 52797.325 23/06/14,14:21:55,17,11,1, 11.8,1,1, 17.700, 10535.663, 325.164, 52797.349 23/06/14,14:21:55,18,11,1, 11.8,1,1, 17.700, 10535.670, 325.128, 52797.346 23/06/14,14:21:55,19,11,1, 11.8,1,1, 17.700, 10535.655, 325.150, 52797.297 23/06/14,14:21:56,00,11,1, 11.9,1,1, 17.699, 10535.655, 325.150, 52797.297 23/06/14,14:21:56,01,11,1, 11.9,1,1, 17.699, 10535.642, 325.165, 52797.344 23/06/14,14:21:56,02,11,1, 11.9,1,1, 17.699, 10535.662, 325.175, 52797.367 23/06/14,14:21:56,03,11,1, 11.9,1,1, 17.699, 10535.648, 325.141, 52797.371 23/06/14,14:21:56,04,11,1, 11.9,1,1, 17.699, 10535.655, 325.171, 52797.338 23/06/14,14:21:56,05,11,1, 11.9,1,1, 17.699, 10535.650, 325.160, 52797.364 23/06/14,14:21:56,06,11,1, 11.9,1,1, 17.699, 10535.656, 325.158, 52797.341 23/06/14,14:21:56,07,11,1, 11.9,1,1, 17.699, 10535.630, 325.150, 52797.358 23/06/14,14:21:56,08,11,1, 11.9,1,1, 17.699, 10535.635, 325.167, 52797.332 23/06/14,14:21:56,09,11,1, 11.9,1,1, 17.699, 10535.618, 325.195, 52797.350 23/06/14,14:21:56,10,11,1, 11.9,1,1, 17.699, 10535.618, 325.171, 52797.375 23/06/14,14:21:56,11,11,1, 11.9,1,1, 17.699, 10535.630, 325.174, 52797.356 23/06/14,14:21:56,12,11,1, 11.9,1,1, 17.699, 10535.625, 325.155, 52797.302 23/06/14,14:21:56,13,11,1, 11.9,1,1, 17.699, 10535.634, 325.168, 52797.324 23/06/14,14:21:56,14,11,1, 11.9,1,1, 17.699, 10535.593, 325.177, 52797.359 23/06/14,14:21:56,15,11,1, 11.9,1,1, 17.699, 10535.598, 325.165, 52797.309 23/06/14,14:21:56,16,11,1, 11.9,1,1, 17.699, 10535.626, 325.166, 52797.330 23/06/14,14:21:56,17,11,1, 11.9,1,1, 17.699, 10535.580, 325.155, 52797.344 23/06/14,14:21:56,18,11,1, 11.9,1,1, 17.699, 10535.609, 325.159, 52797.371 23/06/14,14:21:56,19,11,1, 11.9,1,1, 17.699, 10535.608, 325.166, 52797.358 23/06/14,14:21:57,00,11,1, 11.9,1,1, 17.702, 10535.605, 325.166, 52797.358 23/06/14,14:21:57,01,11,1, 11.9,1,1, 17.702, 10535.612, 325.130, 52797.352 23/06/14,14:21:57,02,11,1, 11.9,1,1, 17.702, 10535.601, 325.277, 52797.766 23/06/14,14:21:57,03,11,1, 11.9,1,1, 17.702, 10535.614, 325.293, 52797.826 23/06/14,14:21:57,04,11,1, 11.9,1,1, 17.702, 10535.614, 325.297, 52797.797 23/06/14,14:21:57,05,11,1, 11.9,1,1, 17.702, 10535.605, 325.300, 52797.768 23/06/14,14:21:57,06,11,1, 11.9,1,1, 17.702, 10535.609, 325.293, 52797.735 23/06/14,14:21:57,07,11,1, 11.9,1,1, 17.702, 10535.639, 325.278, 52797.730 23/06/14,14:21:57,08,11,1, 11.9,1,1, 17.702, 10535.646, 325.319, 52797.768 23/06/14,14:21:57,09,11,1, 11.9,1,1, 17.702, 10535.624, 325.306, 52797.770 23/06/14,14:21:57,10,11,1, 11.9,1,1, 17.702, 10535.647, 325.266, 52797.749 23/06/14,14:21:57,11,11,1, 11.9,1,1, 17.702, 10535.609, 325.294, 52797.749 23/06/14,14:21:57,12,11,1, 11.9,1,1, 17.702, 10535.650, 325.312, 52797.758 23/06/14,14:21:57,13,11,1, 11.9,1,1, 17.702, 10535.643, 325.309, 52797.708 23/06/14,14:21:57,14,11,1, 11.9,1,1, 17.702, 10535.644, 325.312, 52797.775 23/06/14,14:21:57,15,11,1, 11.9,1,1, 17.702, 10535.643, 325.333, 52797.778 23/06/14,14:21:57,16,11,1, 11.9,1,1, 17.702, 10535.630, 325.321, 52797.770 23/06/14,14:21:57,17,11,1, 11.9,1,1, 17.702, 10535.648, 325.312, 52797.773 23/06/14,14:21:57,18,11,1, 11.9,1,1, 17.702, 10535.627, 325.338, 52797.720 23/06/14,14:21:57,19,11,1, 11.9,1,1, 17.702, 10535.630, 325.342, 52797.739 23/06/14,14:21:58,00,10,1, 11.9,1,1, 17.703, 10535.622, 325.342, 52797.739 23/06/14,14:21:58,01,10,1, 11.9,1,1, 17.703, 10535.622, 325.308, 52797.758 23/06/14,14:21:58,02,10,1, 11.9,1,1, 17.703, 10535.630, 325.313, 52797.748 23/06/14,14:21:58,03,10,1, 11.9,1,1, 17.703, 10535.622, 325.311, 52797.763 23/06/14,14:21:58,04,10,1, 11.9,1,1, 17.703, 10535.620, 325.322, 52797.774 23/06/14,14:21:58,05,10,1, 11.9,1,1, 17.703, 10535.632, 325.329, 52797.765 23/06/14,14:21:58,06,10,1, 11.9,1,1, 17.703, 10535.589, 325.325, 52797.746 23/06/14,14:21:58,07,10,1, 11.9,1,1, 17.703, 10535.613, 325.332, 52797.749 23/06/14,14:21:58,08,10,1, 11.9,1,1, 17.703, 10535.613, 325.326, 52797.757 23/06/14,14:21:58,09,10,1, 11.9,1,1, 17.703, 10535.596, 325.342, 52797.756 23/06/14,14:21:58,10,10,1, 11.9,1,1, 17.703, 10535.598, 325.336, 52797.772 23/06/14,14:21:58,11,10,1, 11.9,1,1, 17.703, 10535.579, 325.333, 52797.802 23/06/14,14:21:58,12,10,1, 11.9,1,1, 17.703, 10535.571, 325.318, 52797.765 23/06/14,14:21:58,13,10,1, 11.9,1,1, 17.703, 10535.570, 325.341, 52797.740 23/06/14,14:21:58,14,10,1, 11.9,1,1, 17.703, 10535.580, 325.373, 52797.750 23/06/14,14:21:58,15,10,1, 11.9,1,1, 17.703, 10535.555, 325.342, 52797.762 23/06/14,14:21:58,16,10,1, 11.9,1,1, 17.703, 10535.604, 325.353, 52797.777 23/06/14,14:21:58,17,10,1, 11.9,1,1, 17.703, 10535.572, 325.333, 52797.780 23/06/14,14:21:58,18,10,1, 11.9,1,1, 17.703, 10535.596, 325.346, 52797.793 23/06/14,14:21:58,19,10,1, 11.9,1,1, 17.703, 10535.587, 325.337, 52797.795 23/06/14,14:21:59,00,10,1, 11.9,1,1, 17.702, 10535.580, 325.337, 52797.795 23/06/14,14:21:59,01,10,1, 11.9,1,1, 17.702, 10535.614, 325.331, 52797.727 23/06/14,14:21:59,02,10,1, 11.9,1,1, 17.702, 10535.597, 325.312, 52797.724 23/06/14,14:21:59,03,10,1, 11.9,1,1, 17.702, 10535.572, 325.317, 52797.743 23/06/14,14:21:59,04,10,1, 11.9,1,1, 17.702, 10535.561, 325.334, 52797.816 23/06/14,14:21:59,05,10,1, 11.9,1,1, 17.702, 10535.572, 325.343, 52797.856 23/06/14,14:21:59,06,10,1, 11.9,1,1, 17.702, 10535.581, 325.341, 52797.696 23/06/14,14:21:59,07,10,1, 11.9,1,1, 17.702, 10535.596, 325.335, 52797.736 23/06/14,14:21:59,08,10,1, 11.9,1,1, 17.702, 10535.593, 325.337, 52797.759 23/06/14,14:21:59,09,10,1, 11.9,1,1, 17.702, 10535.599, 325.322, 52797.767 23/06/14,14:21:59,10,10,1, 11.9,1,1, 17.702, 10535.586, 325.328, 52797.745 23/06/14,14:21:59,11,10,1, 11.9,1,1, 17.702, 10535.593, 325.320, 52797.765 23/06/14,14:21:59,12,10,1, 11.9,1,1, 17.702, 10535.582, 325.335, 52797.740 23/06/14,14:21:59,13,10,1, 11.9,1,1, 17.702, 10535.613, 325.313, 52797.740 23/06/14,14:21:59,14,10,1, 11.9,1,1, 17.702, 10535.599, 325.313, 52797.740 23/06/14,14:21:59,15,10,1, 11.9,1,1, 17.702, 10535.603, 325.322, 52797.782 23/06/14,14:21:59,16,10,1, 11.9,1,1, 17.702, 10535.592, 325.332, 52797.769 23/06/14,14:21:59,17,10,1, 11.9,1,1, 17.702, 10535.561, 325.309, 52797.790 23/06/14,14:21:59,18,10,1, 11.9,1,1, 17.702, 10535.597, 325.315, 52797.748 23/06/14,14:21:59,19,10,1, 11.9,1,1, 17.702, 10535.561, 325.338, 52797.756 23/06/14,14:22:00,00,11,1, 12.0,1,1, 17.704, 10535.555, 325.338, 52797.756 23/06/14,14:22:00,01,11,1, 12.0,1,1, 17.704, 10535.578, 325.331, 52797.794 23/06/14,14:22:00,02,11,1, 12.0,1,1, 17.704, 10535.565, 325.205, 52797.398 23/06/14,14:22:00,03,11,1, 12.0,1,1, 17.704, 10535.551, 325.211, 52797.319 23/06/14,14:22:00,04,11,1, 12.0,1,1, 17.704, 10535.532, 325.205, 52797.382 23/06/14,14:22:00,05,11,1, 12.0,1,1, 17.704, 10535.519, 325.217, 52797.348 23/06/14,14:22:00,06,11,1, 12.0,1,1, 17.704, 10535.535, 325.215, 52797.359 23/06/14,14:22:00,07,11,1, 12.0,1,1, 17.704, 10535.527, 325.204, 52797.342 23/06/14,14:22:00,08,11,1, 12.0,1,1, 17.704, 10535.515, 325.213, 52797.381 23/06/14,14:22:00,09,11,1, 12.0,1,1, 17.704, 10535.519, 325.228, 52797.387 23/06/14,14:22:00,10,11,1, 12.0,1,1, 17.704, 10535.516, 325.194, 52797.367 23/06/14,14:22:00,11,11,1, 12.0,1,1, 17.704, 10535.520, 325.215, 52797.358 23/06/14,14:22:00,12,11,1, 12.0,1,1, 17.704, 10535.494, 325.192, 52797.379 23/06/14,14:22:00,13,11,1, 12.0,1,1, 17.704, 10535.521, 325.222, 52797.366 23/06/14,14:22:00,14,11,1, 12.0,1,1, 17.704, 10535.536, 325.208, 52797.362 23/06/14,14:22:00,15,11,1, 12.0,1,1, 17.704, 10535.487, 325.233, 52797.349 23/06/14,14:22:00,16,11,1, 12.0,1,1, 17.704, 10535.527, 325.226, 52797.357 23/06/14,14:22:00,17,11,1, 12.0,1,1, 17.704, 10535.499, 325.187, 52797.344 23/06/14,14:22:00,18,11,1, 12.0,1,1, 17.704, 10535.488, 325.205, 52797.307 23/06/14,14:22:00,19,11,1, 12.0,1,1, 17.704, 10535.495, 325.231, 52797.372 23/06/14,14:22:01,00,11,1, 11.9,1,1, 17.702, 10535.488, 325.231, 52797.372 23/06/14,14:22:01,01,11,1, 11.9,1,1, 17.702, 10535.496, 325.206, 52797.367 23/06/14,14:22:01,02,11,1, 11.9,1,1, 17.702, 10535.482, 325.190, 52797.390 23/06/14,14:22:01,03,11,1, 11.9,1,1, 17.702, 10535.493, 325.218, 52797.401 23/06/14,14:22:01,04,11,1, 11.9,1,1, 17.702, 10535.504, 325.214, 52797.429 23/06/14,14:22:01,05,11,1, 11.9,1,1, 17.702, 10535.479, 325.210, 52797.397 23/06/14,14:22:01,06,11,1, 11.9,1,1, 17.702, 10535.463, 325.224, 52797.375 23/06/14,14:22:01,07,11,1, 11.9,1,1, 17.702, 10535.490, 325.195, 52797.363 23/06/14,14:22:01,08,11,1, 11.9,1,1, 17.702, 10535.452, 325.212, 52797.449 23/06/14,14:22:01,09,11,1, 11.9,1,1, 17.702, 10535.456, 325.230, 52797.359 23/06/14,14:22:01,10,11,1, 11.9,1,1, 17.702, 10535.468, 325.228, 52797.358 23/06/14,14:22:01,11,11,1, 11.9,1,1, 17.702, 10535.479, 325.220, 52797.349 23/06/14,14:22:01,12,11,1, 11.9,1,1, 17.702, 10535.479, 325.213, 52797.362 23/06/14,14:22:01,13,11,1, 11.9,1,1, 17.702, 10535.480, 325.219, 52797.357 23/06/14,14:22:01,14,11,1, 11.9,1,1, 17.702, 10535.498, 325.200, 52797.359 23/06/14,14:22:01,15,11,1, 11.9,1,1, 17.702, 10535.499, 325.223, 52797.322 23/06/14,14:22:01,16,11,1, 11.9,1,1, 17.702, 10535.505, 325.214, 52797.316 23/06/14,14:22:01,17,11,1, 11.9,1,1, 17.702, 10535.489, 325.195, 52797.357 23/06/14,14:22:01,18,11,1, 11.9,1,1, 17.702, 10535.491, 325.214, 52797.392 23/06/14,14:22:01,19,11,1, 11.9,1,1, 17.702, 10535.462, 325.227, 52797.367 23/06/14,14:22:02,00,10,1, 11.9,1,1, 17.702, 10535.455, 325.227, 52797.367 23/06/14,14:22:02,01,10,1, 11.9,1,1, 17.702, 10535.474, 325.234, 52797.352 23/06/14,14:22:02,02,10,1, 11.9,1,1, 17.702, 10535.470, 325.233, 52797.361 23/06/14,14:22:02,03,10,1, 11.9,1,1, 17.702, 10535.461, 325.206, 52797.352 23/06/14,14:22:02,04,10,1, 11.9,1,1, 17.702, 10535.475, 325.224, 52797.401 23/06/14,14:22:02,05,10,1, 11.9,1,1, 17.702, 10535.460, 325.196, 52797.338 23/06/14,14:22:02,06,10,1, 11.9,1,1, 17.702, 10535.478, 325.188, 52797.356 23/06/14,14:22:02,07,10,1, 11.9,1,1, 17.702, 10535.451, 325.216, 52797.364 23/06/14,14:22:02,08,10,1, 11.9,1,1, 17.702, 10535.459, 325.209, 52797.338 23/06/14,14:22:02,09,10,1, 11.9,1,1, 17.702, 10535.448, 325.198, 52797.372 23/06/14,14:22:02,10,10,1, 11.9,1,1, 17.702, 10535.449, 325.232, 52797.366 23/06/14,14:22:02,11,10,1, 11.9,1,1, 17.702, 10535.464, 325.219, 52797.367 23/06/14,14:22:02,12,10,1, 11.9,1,1, 17.702, 10535.438, 325.227, 52797.330 23/06/14,14:22:02,13,10,1, 11.9,1,1, 17.702, 10535.443, 325.215, 52797.316 23/06/14,14:22:02,14,10,1, 11.9,1,1, 17.702, 10535.441, 325.211, 52797.341 23/06/14,14:22:02,15,10,1, 11.9,1,1, 17.702, 10535.430, 325.223, 52797.331 23/06/14,14:22:02,16,10,1, 11.9,1,1, 17.702, 10535.426, 325.238, 52797.342 23/06/14,14:22:02,17,10,1, 11.9,1,1, 17.702, 10535.458, 325.235, 52797.395 23/06/14,14:22:02,18,10,1, 11.9,1,1, 17.702, 10535.399, 325.219, 52797.353 23/06/14,14:22:02,19,10,1, 11.9,1,1, 17.702, 10535.402, 325.208, 52797.342 23/06/14,14:22:03,00,11,1, 11.9,1,1, 17.703, 10535.396, 325.208, 52797.342 23/06/14,14:22:03,01,11,1, 11.9,1,1, 17.703, 10535.417, 325.221, 52797.350 23/06/14,14:22:03,02,11,1, 11.9,1,1, 17.703, 10535.442, 325.217, 52797.339 23/06/14,14:22:03,03,11,1, 11.9,1,1, 17.703, 10535.429, 325.218, 52797.322 23/06/14,14:22:03,04,11,1, 11.9,1,1, 17.703, 10535.415, 325.225, 52797.339 23/06/14,14:22:03,05,11,1, 11.9,1,1, 17.703, 10535.423, 325.232, 52797.328 23/06/14,14:22:03,06,11,1, 11.9,1,1, 17.703, 10535.420, 325.244, 52797.378 23/06/14,14:22:03,07,11,1, 11.9,1,1, 17.703, 10535.431, 325.236, 52797.378 23/06/14,14:22:03,08,11,1, 11.9,1,1, 17.703, 10535.413, 325.219, 52797.372 23/06/14,14:22:03,09,11,1, 11.9,1,1, 17.703, 10535.421, 325.243, 52797.392 23/06/14,14:22:03,10,11,1, 11.9,1,1, 17.703, 10535.385, 325.223, 52797.321 23/06/14,14:22:03,11,11,1, 11.9,1,1, 17.703, 10535.407, 325.225, 52797.345 23/06/14,14:22:03,12,11,1, 11.9,1,1, 17.703, 10535.399, 325.229, 52797.388 23/06/14,14:22:03,13,11,1, 11.9,1,1, 17.703, 10535.408, 325.213, 52797.366 23/06/14,14:22:03,14,11,1, 11.9,1,1, 17.703, 10535.389, 325.224, 52797.388 23/06/14,14:22:03,15,11,1, 11.9,1,1, 17.703, 10535.394, 325.234, 52797.390 23/06/14,14:22:03,16,11,1, 11.9,1,1, 17.703, 10535.391, 325.220, 52797.381 23/06/14,14:22:03,17,11,1, 11.9,1,1, 17.703, 10535.387, 325.238, 52797.379 23/06/14,14:22:03,18,11,1, 11.9,1,1, 17.703, 10535.388, 325.218, 52797.365 23/06/14,14:22:03,19,11,1, 11.9,1,1, 17.703, 10535.409, 325.236, 52797.381 23/06/14,14:22:04,00,11,1, 12.0,1,1, 17.702, 10535.405, 325.236, 52797.381 23/06/14,14:22:04,01,11,1, 12.0,1,1, 17.702, 10535.394, 325.214, 52797.359 23/06/14,14:22:04,02,11,1, 12.0,1,1, 17.702, 10535.404, 325.258, 52797.387 23/06/14,14:22:04,03,11,1, 12.0,1,1, 17.702, 10535.386, 325.236, 52797.376 23/06/14,14:22:04,04,11,1, 12.0,1,1, 17.702, 10535.397, 325.223, 52797.363 23/06/14,14:22:04,05,11,1, 12.0,1,1, 17.702, 10535.385, 325.233, 52797.356 23/06/14,14:22:04,06,11,1, 12.0,1,1, 17.702, 10535.403, 325.245, 52797.358 23/06/14,14:22:04,07,11,1, 12.0,1,1, 17.702, 10535.403, 325.221, 52797.339 23/06/14,14:22:04,08,11,1, 12.0,1,1, 17.702, 10535.398, 325.232, 52797.345 23/06/14,14:22:04,09,11,1, 12.0,1,1, 17.702, 10535.358, 325.237, 52797.388 23/06/14,14:22:04,10,11,1, 12.0,1,1, 17.702, 10535.344, 325.231, 52797.318 23/06/14,14:22:04,11,11,1, 12.0,1,1, 17.702, 10535.372, 325.222, 52797.361 23/06/14,14:22:04,12,11,1, 12.0,1,1, 17.702, 10535.350, 325.205, 52797.297 23/06/14,14:22:04,13,11,1, 12.0,1,1, 17.702, 10535.375, 325.237, 52797.417 23/06/14,14:22:04,14,11,1, 12.0,1,1, 17.702, 10535.374, 325.203, 52797.322 23/06/14,14:22:04,15,11,1, 12.0,1,1, 17.702, 10535.360, 325.216, 52797.339 23/06/14,14:22:04,16,11,1, 12.0,1,1, 17.702, 10535.365, 325.209, 52797.388 23/06/14,14:22:04,17,11,1, 12.0,1,1, 17.702, 10535.388, 325.207, 52797.376 23/06/14,14:22:04,18,11,1, 12.0,1,1, 17.702, 10535.372, 325.223, 52797.372 23/06/14,14:22:04,19,11,1, 12.0,1,1, 17.702, 10535.352, 325.232, 52797.387 23/06/14,14:22:05,00,10,1, 11.9,1,1, 17.705, 10535.346, 325.232, 52797.387 23/06/14,14:22:05,01,10,1, 11.9,1,1, 17.705, 10535.346, 325.203, 52797.335 23/06/14,14:22:05,02,10,1, 11.9,1,1, 17.705, 10535.341, 325.230, 52797.355 23/06/14,14:22:05,03,10,1, 11.9,1,1, 17.705, 10535.366, 325.230, 52797.355 23/06/14,14:22:05,04,10,1, 11.9,1,1, 17.705, 10535.367, 325.224, 52797.396 23/06/14,14:22:05,05,10,1, 11.9,1,1, 17.705, 10535.346, 325.228, 52797.342 23/06/14,14:22:05,06,10,1, 11.9,1,1, 17.705, 10535.346, 325.237, 52797.329 23/06/14,14:22:05,07,10,1, 11.9,1,1, 17.705, 10535.363, 325.202, 52797.378 23/06/14,14:22:05,08,10,1, 11.9,1,1, 17.705, 10535.361, 325.245, 52797.335 23/06/14,14:22:05,09,10,1, 11.9,1,1, 17.705, 10535.344, 325.258, 52797.352 23/06/14,14:22:05,10,10,1, 11.9,1,1, 17.705, 10535.350, 325.212, 52797.377 23/06/14,14:22:05,11,10,1, 11.9,1,1, 17.705, 10535.344, 325.212, 52797.356 23/06/14,14:22:05,12,10,1, 11.9,1,1, 17.705, 10535.344, 325.218, 52797.361 23/06/14,14:22:05,13,10,1, 11.9,1,1, 17.705, 10535.339, 325.223, 52797.353 23/06/14,14:22:05,14,10,1, 11.9,1,1, 17.705, 10535.349, 325.223, 52797.367 23/06/14,14:22:05,15,10,1, 11.9,1,1, 17.705, 10535.339, 325.224, 52797.404 23/06/14,14:22:05,16,10,1, 11.9,1,1, 17.705, 10535.320, 325.217, 52797.338 23/06/14,14:22:05,17,10,1, 11.9,1,1, 17.705, 10535.328, 325.242, 52797.378 23/06/14,14:22:05,18,10,1, 11.9,1,1, 17.705, 10535.325, 325.225, 52797.352 23/06/14,14:22:05,19,10,1, 11.9,1,1, 17.705, 10535.329, 325.230, 52797.370 23/06/14,14:22:06,00,10,1, 11.9,1,1, 17.705, 10535.321, 325.230, 52797.370 23/06/14,14:22:06,01,10,1, 11.9,1,1, 17.705, 10535.314, 325.229, 52797.400 23/06/14,14:22:06,02,10,1, 11.9,1,1, 17.705, 10535.333, 325.259, 52797.409 23/06/14,14:22:06,03,10,1, 11.9,1,1, 17.705, 10535.308, 325.246, 52797.381 23/06/14,14:22:06,04,10,1, 11.9,1,1, 17.705, 10535.317, 325.237, 52797.388 23/06/14,14:22:06,05,10,1, 11.9,1,1, 17.705, 10535.341, 325.244, 52797.404 23/06/14,14:22:06,06,10,1, 11.9,1,1, 17.705, 10535.322, 325.241, 52797.436 23/06/14,14:22:06,07,10,1, 11.9,1,1, 17.705, 10535.327, 325.250, 52797.398 23/06/14,14:22:06,08,10,1, 11.9,1,1, 17.705, 10535.330, 325.244, 52797.390 23/06/14,14:22:06,09,10,1, 11.9,1,1, 17.705, 10535.302, 325.245, 52797.334 23/06/14,14:22:06,10,10,1, 11.9,1,1, 17.705, 10535.313, 325.239, 52797.386 23/06/14,14:22:06,11,10,1, 11.9,1,1, 17.705, 10535.327, 325.238, 52797.384 23/06/14,14:22:06,12,10,1, 11.9,1,1, 17.705, 10535.313, 325.239, 52797.392 23/06/14,14:22:06,13,10,1, 11.9,1,1, 17.705, 10535.315, 325.235, 52797.375 23/06/14,14:22:06,14,10,1, 11.9,1,1, 17.705, 10535.317, 325.255, 52797.387 23/06/14,14:22:06,15,10,1, 11.9,1,1, 17.705, 10535.303, 325.239, 52797.414 23/06/14,14:22:06,16,10,1, 11.9,1,1, 17.705, 10535.317, 325.229, 52797.327 23/06/14,14:22:06,17,10,1, 11.9,1,1, 17.705, 10535.286, 325.244, 52797.346 23/06/14,14:22:06,18,10,1, 11.9,1,1, 17.705, 10535.307, 325.255, 52797.426 23/06/14,14:22:06,19,10,1, 11.9,1,1, 17.705, 10535.338, 325.252, 52797.361 23/06/14,14:22:07,00,10,1, 11.9,1,1, 17.702, 10535.338, 325.252, 52797.361 23/06/14,14:22:07,01,10,1, 11.9,1,1, 17.702, 10535.301, 325.255, 52797.345 23/06/14,14:22:07,02,10,1, 11.9,1,1, 17.702, 10535.311, 325.253, 52797.403 23/06/14,14:22:07,03,10,1, 11.9,1,1, 17.702, 10535.325, 325.255, 52797.398 23/06/14,14:22:07,04,10,1, 11.9,1,1, 17.702, 10535.296, 325.269, 52797.408 23/06/14,14:22:07,05,10,1, 11.9,1,1, 17.702, 10535.300, 325.260, 52797.451 23/06/14,14:22:07,06,10,1, 11.9,1,1, 17.702, 10535.289, 325.245, 52797.432 23/06/14,14:22:07,07,10,1, 11.9,1,1, 17.702, 10535.277, 325.227, 52797.422 23/06/14,14:22:07,08,10,1, 11.9,1,1, 17.702, 10535.300, 325.253, 52797.362 23/06/14,14:22:07,09,10,1, 11.9,1,1, 17.702, 10535.302, 325.231, 52797.402 23/06/14,14:22:07,10,10,1, 11.9,1,1, 17.702, 10535.280, 325.248, 52797.404 23/06/14,14:22:07,11,10,1, 11.9,1,1, 17.702, 10535.288, 325.216, 52797.376 23/06/14,14:22:07,12,10,1, 11.9,1,1, 17.702, 10535.294, 325.251, 52797.411 23/06/14,14:22:07,13,10,1, 11.9,1,1, 17.702, 10535.288, 325.232, 52797.393 23/06/14,14:22:07,14,10,1, 11.9,1,1, 17.702, 10535.299, 325.221, 52797.377 23/06/14,14:22:07,15,10,1, 11.9,1,1, 17.702, 10535.270, 325.206, 52797.357 23/06/14,14:22:07,16,10,1, 11.9,1,1, 17.702, 10535.296, 325.244, 52797.378 23/06/14,14:22:07,17,10,1, 11.9,1,1, 17.702, 10535.284, 325.237, 52797.367 23/06/14,14:22:07,18,10,1, 11.9,1,1, 17.702, 10535.261, 325.258, 52797.378 23/06/14,14:22:07,19,10,1, 11.9,1,1, 17.702, 10535.293, 325.245, 52797.383 23/06/14,14:22:08,00,10,1, 11.9,1,1, 17.705, 10535.288, 325.245, 52797.383 23/06/14,14:22:08,01,10,1, 11.9,1,1, 17.705, 10535.261, 325.239, 52797.380 23/06/14,14:22:08,02,10,1, 11.9,1,1, 17.705, 10535.270, 325.242, 52797.410 23/06/14,14:22:08,03,10,1, 11.9,1,1, 17.705, 10535.293, 325.263, 52797.401 23/06/14,14:22:08,04,10,1, 11.9,1,1, 17.705, 10535.264, 325.229, 52797.383 23/06/14,14:22:08,05,10,1, 11.9,1,1, 17.705, 10535.273, 325.227, 52797.387 23/06/14,14:22:08,06,10,1, 11.9,1,1, 17.705, 10535.280, 325.250, 52797.366 23/06/14,14:22:08,07,10,1, 11.9,1,1, 17.705, 10535.273, 325.223, 52797.376 23/06/14,14:22:08,08,10,1, 11.9,1,1, 17.705, 10535.276, 325.246, 52797.370 23/06/14,14:22:08,09,10,1, 11.9,1,1, 17.705, 10535.256, 325.231, 52797.396 23/06/14,14:22:08,10,10,1, 11.9,1,1, 17.705, 10535.282, 325.244, 52797.388 23/06/14,14:22:08,11,10,1, 11.9,1,1, 17.705, 10535.270, 325.258, 52797.411 23/06/14,14:22:08,12,10,1, 11.9,1,1, 17.705, 10535.278, 325.244, 52797.388 23/06/14,14:22:08,13,10,1, 11.9,1,1, 17.705, 10535.272, 325.223, 52797.387 23/06/14,14:22:08,14,10,1, 11.9,1,1, 17.705, 10535.261, 325.247, 52797.398 23/06/14,14:22:08,15,10,1, 11.9,1,1, 17.705, 10535.270, 325.223, 52797.369 23/06/14,14:22:08,16,10,1, 11.9,1,1, 17.705, 10535.264, 325.227, 52797.343 23/06/14,14:22:08,17,10,1, 11.9,1,1, 17.705, 10535.266, 325.245, 52797.397 23/06/14,14:22:08,18,10,1, 11.9,1,1, 17.705, 10535.251, 325.248, 52797.335 23/06/14,14:22:08,19,10,1, 11.9,1,1, 17.705, 10535.245, 325.209, 52797.350 23/06/14,14:22:09,00,10,1, 11.9,1,1, 17.708, 10535.238, 325.209, 52797.350 23/06/14,14:22:09,01,10,1, 11.9,1,1, 17.708, 10535.241, 325.233, 52797.362 23/06/14,14:22:09,02,10,1, 11.9,1,1, 17.708, 10535.269, 325.193, 52797.391 23/06/14,14:22:09,03,10,1, 11.9,1,1, 17.708, 10535.251, 325.217, 52797.371 23/06/14,14:22:09,04,10,1, 11.9,1,1, 17.708, 10535.260, 325.218, 52797.341 23/06/14,14:22:09,05,10,1, 11.9,1,1, 17.708, 10535.255, 325.231, 52797.379 23/06/14,14:22:09,06,10,1, 11.9,1,1, 17.708, 10535.258, 325.214, 52797.334 23/06/14,14:22:09,07,10,1, 11.9,1,1, 17.708, 10535.243, 325.208, 52797.338 23/06/14,14:22:09,08,10,1, 11.9,1,1, 17.708, 10535.242, 325.222, 52797.370 23/06/14,14:22:09,09,10,1, 11.9,1,1, 17.708, 10535.235, 325.238, 52797.332 23/06/14,14:22:09,10,10,1, 11.9,1,1, 17.708, 10535.265, 325.228, 52797.375 23/06/14,14:22:09,11,10,1, 11.9,1,1, 17.708, 10535.242, 325.253, 52797.348 23/06/14,14:22:09,12,10,1, 11.9,1,1, 17.708, 10535.236, 325.230, 52797.366 23/06/14,14:22:09,13,10,1, 11.9,1,1, 17.708, 10535.239, 325.241, 52797.348 23/06/14,14:22:09,14,10,1, 11.9,1,1, 17.708, 10535.229, 325.204, 52797.358 23/06/14,14:22:09,15,10,1, 11.9,1,1, 17.708, 10535.239, 325.217, 52797.354 23/06/14,14:22:09,16,10,1, 11.9,1,1, 17.708, 10535.226, 325.223, 52797.390 23/06/14,14:22:09,17,10,1, 11.9,1,1, 17.708, 10535.226, 325.248, 52797.370 23/06/14,14:22:09,18,10,1, 11.9,1,1, 17.708, 10535.231, 325.226, 52797.377 23/06/14,14:22:09,19,10,1, 11.9,1,1, 17.708, 10535.226, 325.235, 52797.369 23/06/14,14:22:10,00,10,1, 11.9,1,1, 17.700, 10535.221, 325.235, 52797.369 23/06/14,14:22:10,01,10,1, 11.9,1,1, 17.700, 10535.265, 325.222, 52797.377 23/06/14,14:22:10,02,10,1, 11.9,1,1, 17.700, 10535.238, 325.218, 52797.397 23/06/14,14:22:10,03,10,1, 11.9,1,1, 17.700, 10535.235, 325.215, 52797.404 23/06/14,14:22:10,04,10,1, 11.9,1,1, 17.700, 10535.220, 325.215, 52797.389 23/06/14,14:22:10,05,10,1, 11.9,1,1, 17.700, 10535.224, 325.245, 52797.384 23/06/14,14:22:10,06,10,1, 11.9,1,1, 17.700, 10535.226, 325.232, 52797.395 23/06/14,14:22:10,07,10,1, 11.9,1,1, 17.700, 10535.243, 325.228, 52797.401 23/06/14,14:22:10,08,10,1, 11.9,1,1, 17.700, 10535.219, 325.220, 52797.410 23/06/14,14:22:10,09,10,1, 11.9,1,1, 17.700, 10535.214, 325.190, 52797.349 23/06/14,14:22:10,10,10,1, 11.9,1,1, 17.700, 10535.241, 325.209, 52797.413 23/06/14,14:22:10,11,10,1, 11.9,1,1, 17.700, 10535.229, 325.230, 52797.395 23/06/14,14:22:10,12,10,1, 11.9,1,1, 17.700, 10535.232, 325.223, 52797.377 23/06/14,14:22:10,13,10,1, 11.9,1,1, 17.700, 10535.251, 325.238, 52797.395 23/06/14,14:22:10,14,10,1, 11.9,1,1, 17.700, 10535.210, 325.211, 52797.435 23/06/14,14:22:10,15,10,1, 11.9,1,1, 17.700, 10535.224, 325.217, 52797.369 23/06/14,14:22:10,16,10,1, 11.9,1,1, 17.700, 10535.226, 325.210, 52797.385 23/06/14,14:22:10,17,10,1, 11.9,1,1, 17.700, 10535.226, 325.234, 52797.356 23/06/14,14:22:10,18,10,1, 11.9,1,1, 17.700, 10535.219, 325.233, 52797.385 23/06/14,14:22:10,19,10,1, 11.9,1,1, 17.700, 10535.243, 325.221, 52797.373 23/06/14,14:22:11,00,10,1, 11.9,1,1, 17.705, 10535.238, 325.221, 52797.373 23/06/14,14:22:11,01,10,1, 11.9,1,1, 17.705, 10535.212, 325.207, 52797.355 23/06/14,14:22:11,02,10,1, 11.9,1,1, 17.705, 10535.225, 325.213, 52797.373 23/06/14,14:22:11,03,10,1, 11.9,1,1, 17.705, 10535.218, 325.225, 52797.422 23/06/14,14:22:11,04,10,1, 11.9,1,1, 17.705, 10535.221, 325.188, 52797.371 23/06/14,14:22:11,05,10,1, 11.9,1,1, 17.705, 10535.227, 325.198, 52797.374 23/06/14,14:22:11,06,10,1, 11.9,1,1, 17.705, 10535.209, 325.212, 52797.373 23/06/14,14:22:11,07,10,1, 11.9,1,1, 17.705, 10535.193, 325.226, 52797.432 23/06/14,14:22:11,08,10,1, 11.9,1,1, 17.705, 10535.203, 325.242, 52797.376 23/06/14,14:22:11,09,10,1, 11.9,1,1, 17.705, 10535.200, 325.222, 52797.378 23/06/14,14:22:11,10,10,1, 11.9,1,1, 17.705, 10535.194, 325.241, 52797.361 23/06/14,14:22:11,11,10,1, 11.9,1,1, 17.705, 10535.190, 325.206, 52797.308 23/06/14,14:22:11,12,10,1, 11.9,1,1, 17.705, 10535.189, 325.198, 52797.321 23/06/14,14:22:11,13,10,1, 11.9,1,1, 17.705, 10535.208, 325.202, 52797.377 23/06/14,14:22:11,14,10,1, 11.9,1,1, 17.705, 10535.179, 325.217, 52797.228 23/06/14,14:22:11,15,10,1, 11.9,1,1, 17.705, 10535.227, 325.210, 52797.367 23/06/14,14:22:11,16,10,1, 11.9,1,1, 17.705, 10535.203, 325.215, 52797.357 23/06/14,14:22:11,17,10,1, 11.9,1,1, 17.705, 10535.199, 325.209, 52797.377 23/06/14,14:22:11,18,10,1, 11.9,1,1, 17.705, 10535.174, 325.245, 52797.358 23/06/14,14:22:11,19,10,1, 11.9,1,1, 17.705, 10535.178, 325.188, 52797.359 23/06/14,14:22:12,00,10,1, 11.9,1,1, 17.706, 10535.171, 325.188, 52797.359 23/06/14,14:22:12,01,10,1, 11.9,1,1, 17.706, 10535.182, 325.201, 52797.369 23/06/14,14:22:12,02,10,1, 11.9,1,1, 17.706, 10535.182, 325.210, 52797.364 23/06/14,14:22:12,03,10,1, 11.9,1,1, 17.706, 10535.200, 325.209, 52797.384 23/06/14,14:22:12,04,10,1, 11.9,1,1, 17.706, 10535.174, 325.215, 52797.387 23/06/14,14:22:12,05,10,1, 11.9,1,1, 17.706, 10535.182, 325.183, 52797.354 23/06/14,14:22:12,06,10,1, 11.9,1,1, 17.706, 10535.174, 325.201, 52797.362 23/06/14,14:22:12,07,10,1, 11.9,1,1, 17.706, 10535.178, 325.191, 52797.378 23/06/14,14:22:12,08,10,1, 11.9,1,1, 17.706, 10535.200, 325.189, 52797.377 23/06/14,14:22:12,09,10,1, 11.9,1,1, 17.706, 10535.174, 325.190, 52797.389 23/06/14,14:22:12,10,10,1, 11.9,1,1, 17.706, 10535.188, 325.192, 52797.375 23/06/14,14:22:12,11,10,1, 11.9,1,1, 17.706, 10535.182, 325.186, 52797.405 23/06/14,14:22:12,12,10,1, 11.9,1,1, 17.706, 10535.174, 325.203, 52797.437 23/06/14,14:22:12,13,10,1, 11.9,1,1, 17.706, 10535.169, 325.194, 52797.408 23/06/14,14:22:12,14,10,1, 11.9,1,1, 17.706, 10535.187, 325.192, 52797.396 23/06/14,14:22:12,15,10,1, 11.9,1,1, 17.706, 10535.180, 325.183, 52797.377 23/06/14,14:22:12,16,10,1, 11.9,1,1, 17.706, 10535.189, 325.204, 52797.412 23/06/14,14:22:12,17,10,1, 11.9,1,1, 17.706, 10535.191, 325.177, 52797.364 23/06/14,14:22:12,18,10,1, 11.9,1,1, 17.706, 10535.169, 325.198, 52797.388 23/06/14,14:22:12,19,10,1, 11.9,1,1, 17.706, 10535.158, 325.199, 52797.621 23/06/14,14:22:13,00,10,1, 11.9,1,1, 17.706, 10535.154, 325.199, 52797.621 23/06/14,14:22:13,01,10,1, 11.9,1,1, 17.706, 10535.176, 325.175, 52797.358 23/06/14,14:22:13,02,10,1, 11.9,1,1, 17.706, 10535.190, 325.178, 52797.353 23/06/14,14:22:13,03,10,1, 11.9,1,1, 17.706, 10535.188, 325.192, 52797.374 23/06/14,14:22:13,04,10,1, 11.9,1,1, 17.706, 10535.189, 325.164, 52797.353 23/06/14,14:22:13,05,10,1, 11.9,1,1, 17.706, 10535.167, 325.185, 52797.382 23/06/14,14:22:13,06,10,1, 11.9,1,1, 17.706, 10535.162, 325.211, 52797.377 23/06/14,14:22:13,07,10,1, 11.9,1,1, 17.706, 10535.183, 325.188, 52797.398 23/06/14,14:22:13,08,10,1, 11.9,1,1, 17.706, 10535.183, 325.207, 52797.402 23/06/14,14:22:13,09,10,1, 11.9,1,1, 17.706, 10535.196, 325.178, 52797.399 23/06/14,14:22:13,10,10,1, 11.9,1,1, 17.706, 10535.180, 325.174, 52797.405 23/06/14,14:22:13,11,10,1, 11.9,1,1, 17.706, 10535.141, 325.202, 52797.371 23/06/14,14:22:13,12,10,1, 11.9,1,1, 17.706, 10535.185, 325.178, 52797.375 23/06/14,14:22:13,13,10,1, 11.9,1,1, 17.706, 10535.163, 325.174, 52797.399 23/06/14,14:22:13,14,10,1, 11.9,1,1, 17.706, 10535.182, 325.187, 52797.387 23/06/14,14:22:13,15,10,1, 11.9,1,1, 17.706, 10535.169, 325.175, 52797.400 23/06/14,14:22:13,16,10,1, 11.9,1,1, 17.706, 10535.163, 325.189, 52797.409 23/06/14,14:22:13,17,10,1, 11.9,1,1, 17.706, 10535.159, 325.193, 52797.410 23/06/14,14:22:13,18,10,1, 11.9,1,1, 17.706, 10535.170, 325.171, 52797.383 23/06/14,14:22:13,19,10,1, 11.9,1,1, 17.706, 10535.192, 325.184, 52797.406 23/06/14,14:22:14,00,10,1, 11.8,1,1, 17.708, 10535.188, 325.184, 52797.406 23/06/14,14:22:14,01,10,1, 11.8,1,1, 17.708, 10535.184, 325.187, 52797.390 23/06/14,14:22:14,02,10,1, 11.8,1,1, 17.708, 10535.165, 325.171, 52797.376 23/06/14,14:22:14,03,10,1, 11.8,1,1, 17.708, 10535.163, 325.173, 52797.420 23/06/14,14:22:14,04,10,1, 11.8,1,1, 17.708, 10535.173, 325.168, 52797.395 23/06/14,14:22:14,05,10,1, 11.8,1,1, 17.708, 10535.178, 325.162, 52797.434 23/06/14,14:22:14,06,10,1, 11.8,1,1, 17.708, 10535.186, 325.171, 52797.412 23/06/14,14:22:14,07,10,1, 11.8,1,1, 17.708, 10535.171, 325.190, 52797.417 23/06/14,14:22:14,08,10,1, 11.8,1,1, 17.708, 10535.156, 325.170, 52797.379 23/06/14,14:22:14,09,10,1, 11.8,1,1, 17.708, 10535.157, 325.182, 52797.357 23/06/14,14:22:14,10,10,1, 11.8,1,1, 17.708, 10535.156, 325.157, 52797.425 23/06/14,14:22:14,11,10,1, 11.8,1,1, 17.708, 10535.165, 325.168, 52797.368 23/06/14,14:22:14,12,10,1, 11.8,1,1, 17.708, 10535.162, 325.163, 52797.399 23/06/14,14:22:14,13,10,1, 11.8,1,1, 17.708, 10535.156, 325.174, 52797.419 23/06/14,14:22:14,14,10,1, 11.8,1,1, 17.708, 10535.155, 325.177, 52797.400 23/06/14,14:22:14,15,10,1, 11.8,1,1, 17.708, 10535.173, 325.168, 52797.372 23/06/14,14:22:14,16,10,1, 11.8,1,1, 17.708, 10535.170, 325.160, 52797.355 23/06/14,14:22:14,17,10,1, 11.8,1,1, 17.708, 10535.164, 325.178, 52797.395 23/06/14,14:22:14,18,10,1, 11.8,1,1, 17.708, 10535.165, 325.156, 52797.356 23/06/14,14:22:14,19,10,1, 11.8,1,1, 17.708, 10535.145, 325.176, 52797.394 23/06/14,14:22:15,00,11,1, 11.9,1,1, 17.706, 10535.138, 325.176, 52797.394 23/06/14,14:22:15,01,11,1, 11.9,1,1, 17.706, 10535.167, 325.180, 52797.353 23/06/14,14:22:15,02,11,1, 11.9,1,1, 17.706, 10535.148, 325.172, 52797.388 23/06/14,14:22:15,03,11,1, 11.9,1,1, 17.706, 10535.141, 325.151, 52797.369 23/06/14,14:22:15,04,11,1, 11.9,1,1, 17.706, 10535.147, 325.150, 52797.401 23/06/14,14:22:15,05,11,1, 11.9,1,1, 17.706, 10535.133, 325.176, 52797.381 23/06/14,14:22:15,06,11,1, 11.9,1,1, 17.706, 10535.142, 325.196, 52797.398 23/06/14,14:22:15,07,11,1, 11.9,1,1, 17.706, 10535.142, 325.174, 52797.398 23/06/14,14:22:15,08,11,1, 11.9,1,1, 17.706, 10535.139, 325.163, 52797.412 23/06/14,14:22:15,09,11,1, 11.9,1,1, 17.706, 10535.146, 325.161, 52797.378 23/06/14,14:22:15,10,11,1, 11.9,1,1, 17.706, 10535.118, 325.153, 52797.361 23/06/14,14:22:15,11,11,1, 11.9,1,1, 17.706, 10535.123, 325.155, 52797.401 23/06/14,14:22:15,12,11,1, 11.9,1,1, 17.706, 10535.140, 325.157, 52797.413 23/06/14,14:22:15,13,11,1, 11.9,1,1, 17.706, 10535.116, 325.151, 52797.421 23/06/14,14:22:15,14,11,1, 11.9,1,1, 17.706, 10535.158, 325.172, 52797.406 23/06/14,14:22:15,15,11,1, 11.9,1,1, 17.706, 10535.139, 325.164, 52797.354 23/06/14,14:22:15,16,11,1, 11.9,1,1, 17.706, 10535.125, 325.179, 52797.393 23/06/14,14:22:15,17,11,1, 11.9,1,1, 17.706, 10535.140, 325.148, 52797.385 23/06/14,14:22:15,18,11,1, 11.9,1,1, 17.706, 10535.134, 325.151, 52797.356 23/06/14,14:22:15,19,11,1, 11.9,1,1, 17.706, 10535.137, 325.147, 52797.370 23/06/14,14:22:16,00,11,1, 11.9,1,1, 17.706, 10535.129, 325.147, 52797.370 23/06/14,14:22:16,01,11,1, 11.9,1,1, 17.706, 10535.133, 325.134, 52797.376 23/06/14,14:22:16,02,11,1, 11.9,1,1, 17.706, 10535.118, 325.140, 52797.371 23/06/14,14:22:16,03,11,1, 11.9,1,1, 17.706, 10535.118, 325.148, 52797.367 23/06/14,14:22:16,04,11,1, 11.9,1,1, 17.706, 10535.124, 325.159, 52797.382 23/06/14,14:22:16,05,11,1, 11.9,1,1, 17.706, 10535.115, 325.146, 52797.393 23/06/14,14:22:16,06,11,1, 11.9,1,1, 17.706, 10535.109, 325.149, 52797.394 23/06/14,14:22:16,07,11,1, 11.9,1,1, 17.706, 10535.106, 325.138, 52797.411 23/06/14,14:22:16,08,11,1, 11.9,1,1, 17.706, 10535.128, 325.135, 52797.388 23/06/14,14:22:16,09,11,1, 11.9,1,1, 17.706, 10535.098, 325.139, 52797.387 23/06/14,14:22:16,10,11,1, 11.9,1,1, 17.706, 10535.132, 325.142, 52797.404 23/06/14,14:22:16,11,11,1, 11.9,1,1, 17.706, 10535.133, 325.138, 52797.420 23/06/14,14:22:16,12,11,1, 11.9,1,1, 17.706, 10535.129, 325.131, 52797.421 23/06/14,14:22:16,13,11,1, 11.9,1,1, 17.706, 10535.101, 325.149, 52797.362 23/06/14,14:22:16,14,11,1, 11.9,1,1, 17.706, 10535.113, 325.134, 52797.405 23/06/14,14:22:16,15,11,1, 11.9,1,1, 17.706, 10535.085, 325.148, 52797.416 23/06/14,14:22:16,16,11,1, 11.9,1,1, 17.706, 10535.094, 325.142, 52797.384 23/06/14,14:22:16,17,11,1, 11.9,1,1, 17.706, 10535.110, 325.129, 52797.432 23/06/14,14:22:16,18,11,1, 11.9,1,1, 17.706, 10535.129, 325.131, 52797.415 23/06/14,14:22:16,19,11,1, 11.9,1,1, 17.706, 10535.108, 325.129, 52797.424 23/06/14,14:22:17,00,10,1, 12.0,1,1, 17.710, 10535.104, 325.129, 52797.424 23/06/14,14:22:17,01,10,1, 12.0,1,1, 17.710, 10535.112, 325.126, 52797.404 23/06/14,14:22:17,02,10,1, 12.0,1,1, 17.710, 10535.099, 325.141, 52797.405 23/06/14,14:22:17,03,10,1, 12.0,1,1, 17.710, 10535.110, 325.116, 52797.375 23/06/14,14:22:17,04,10,1, 12.0,1,1, 17.710, 10535.120, 325.125, 52797.381 23/06/14,14:22:17,05,10,1, 12.0,1,1, 17.710, 10535.111, 325.118, 52797.373 23/06/14,14:22:17,06,10,1, 12.0,1,1, 17.710, 10535.097, 325.122, 52797.399 23/06/14,14:22:17,07,10,1, 12.0,1,1, 17.710, 10535.116, 325.103, 52797.400 23/06/14,14:22:17,08,10,1, 12.0,1,1, 17.710, 10535.090, 325.134, 52797.382 23/06/14,14:22:17,09,10,1, 12.0,1,1, 17.710, 10535.106, 325.116, 52797.445 23/06/14,14:22:17,10,10,1, 12.0,1,1, 17.710, 10535.107, 325.122, 52797.420 23/06/14,14:22:17,11,10,1, 12.0,1,1, 17.710, 10535.120, 325.133, 52797.397 23/06/14,14:22:17,12,10,1, 12.0,1,1, 17.710, 10535.092, 325.105, 52797.417 23/06/14,14:22:17,13,10,1, 12.0,1,1, 17.710, 10535.120, 325.107, 52797.406 23/06/14,14:22:17,14,10,1, 12.0,1,1, 17.710, 10535.124, 325.105, 52797.393 23/06/14,14:22:17,15,10,1, 12.0,1,1, 17.710, 10535.124, 325.086, 52797.390 23/06/14,14:22:17,16,10,1, 12.0,1,1, 17.710, 10535.120, 325.099, 52797.410 23/06/14,14:22:17,17,10,1, 12.0,1,1, 17.710, 10535.126, 325.092, 52797.394 23/06/14,14:22:17,18,10,1, 12.0,1,1, 17.710, 10535.099, 325.081, 52797.416 23/06/14,14:22:17,19,10,1, 12.0,1,1, 17.710, 10535.103, 325.088, 52797.360 23/06/14,14:22:18,00,10,1, 11.9,1,1, 17.711, 10535.096, 325.088, 52797.360 23/06/14,14:22:18,01,10,1, 11.9,1,1, 17.711, 10535.136, 325.079, 52797.422 23/06/14,14:22:18,02,10,1, 11.9,1,1, 17.711, 10535.116, 325.099, 52797.408 23/06/14,14:22:18,03,10,1, 11.9,1,1, 17.711, 10535.107, 325.084, 52797.413 23/06/14,14:22:18,04,10,1, 11.9,1,1, 17.711, 10535.114, 325.092, 52797.399 23/06/14,14:22:18,05,10,1, 11.9,1,1, 17.711, 10535.098, 325.086, 52797.405 23/06/14,14:22:18,06,10,1, 11.9,1,1, 17.711, 10535.090, 325.097, 52797.423 23/06/14,14:22:18,07,10,1, 11.9,1,1, 17.711, 10535.113, 325.089, 52797.406 23/06/14,14:22:18,08,10,1, 11.9,1,1, 17.711, 10535.111, 325.098, 52797.402 23/06/14,14:22:18,09,10,1, 11.9,1,1, 17.711, 10535.118, 325.093, 52797.375 23/06/14,14:22:18,10,10,1, 11.9,1,1, 17.711, 10535.111, 325.077, 52797.380 23/06/14,14:22:18,11,10,1, 11.9,1,1, 17.711, 10535.112, 325.074, 52797.364 23/06/14,14:22:18,12,10,1, 11.9,1,1, 17.711, 10535.115, 325.088, 52797.420 23/06/14,14:22:18,13,10,1, 11.9,1,1, 17.711, 10535.114, 325.103, 52797.387 23/06/14,14:22:18,14,10,1, 11.9,1,1, 17.711, 10535.113, 325.090, 52797.439 23/06/14,14:22:18,15,10,1, 11.9,1,1, 17.711, 10535.100, 325.071, 52797.402 23/06/14,14:22:18,16,10,1, 11.9,1,1, 17.711, 10535.096, 325.077, 52797.410 23/06/14,14:22:18,17,10,1, 11.9,1,1, 17.711, 10535.101, 325.067, 52797.423 23/06/14,14:22:18,18,10,1, 11.9,1,1, 17.711, 10535.099, 325.073, 52797.398 23/06/14,14:22:18,19,10,1, 11.9,1,1, 17.711, 10535.115, 325.061, 52797.408 23/06/14,14:22:19,00,10,1, 11.8,1,1, 17.707, 10535.113, 325.061, 52797.408 23/06/14,14:22:19,01,10,1, 11.8,1,1, 17.707, 10535.098, 325.061, 52797.416 23/06/14,14:22:19,02,10,1, 11.8,1,1, 17.707, 10535.118, 325.052, 52797.379 23/06/14,14:22:19,03,10,1, 11.8,1,1, 17.707, 10535.101, 325.079, 52797.368 23/06/14,14:22:19,04,10,1, 11.8,1,1, 17.707, 10535.099, 325.053, 52797.407 23/06/14,14:22:19,05,10,1, 11.8,1,1, 17.707, 10535.114, 325.057, 52797.367 23/06/14,14:22:19,06,10,1, 11.8,1,1, 17.707, 10535.115, 325.055, 52797.347 23/06/14,14:22:19,07,10,1, 11.8,1,1, 17.707, 10535.101, 325.029, 52797.391 23/06/14,14:22:19,08,10,1, 11.8,1,1, 17.707, 10535.122, 325.050, 52797.384 23/06/14,14:22:19,09,10,1, 11.8,1,1, 17.707, 10535.147, 325.041, 52797.385 23/06/14,14:22:19,10,10,1, 11.8,1,1, 17.707, 10535.135, 325.054, 52797.402 23/06/14,14:22:19,11,10,1, 11.8,1,1, 17.707, 10535.114, 325.047, 52797.399 23/06/14,14:22:19,12,10,1, 11.8,1,1, 17.707, 10535.140, 325.057, 52797.379 23/06/14,14:22:19,13,10,1, 11.8,1,1, 17.707, 10535.134, 325.049, 52797.384 23/06/14,14:22:19,14,10,1, 11.8,1,1, 17.707, 10535.137, 325.048, 52797.370 23/06/14,14:22:19,15,10,1, 11.8,1,1, 17.707, 10535.143, 325.034, 52797.391 23/06/14,14:22:19,16,10,1, 11.8,1,1, 17.707, 10535.119, 325.024, 52797.384 23/06/14,14:22:19,17,10,1, 11.8,1,1, 17.707, 10535.127, 325.038, 52797.331 23/06/14,14:22:19,18,10,1, 11.8,1,1, 17.707, 10535.145, 325.021, 52797.373 23/06/14,14:22:19,19,10,1, 11.8,1,1, 17.707, 10535.140, 325.027, 52797.354 23/06/14,14:22:20,00,10,1, 12.0,1,1, 17.708, 10535.138, 325.027, 52797.354 23/06/14,14:22:20,01,10,1, 12.0,1,1, 17.708, 10535.127, 325.009, 52797.373 23/06/14,14:22:20,02,10,1, 12.0,1,1, 17.708, 10535.121, 325.014, 52797.395 23/06/14,14:22:20,03,10,1, 12.0,1,1, 17.708, 10535.143, 325.021, 52797.425 23/06/14,14:22:20,04,10,1, 12.0,1,1, 17.708, 10535.142, 325.047, 52797.367 23/06/14,14:22:20,05,10,1, 12.0,1,1, 17.708, 10535.120, 325.006, 52797.357 23/06/14,14:22:20,06,10,1, 12.0,1,1, 17.708, 10535.125, 325.015, 52797.353 23/06/14,14:22:20,07,10,1, 12.0,1,1, 17.708, 10535.129, 325.003, 52797.351 23/06/14,14:22:20,08,10,1, 12.0,1,1, 17.708, 10535.139, 325.018, 52797.346 23/06/14,14:22:20,09,10,1, 12.0,1,1, 17.708, 10535.152, 325.009, 52797.375 23/06/14,14:22:20,10,10,1, 12.0,1,1, 17.708, 10535.153, 324.993, 52797.337 23/06/14,14:22:20,11,10,1, 12.0,1,1, 17.708, 10535.145, 325.007, 52797.376 23/06/14,14:22:20,12,10,1, 12.0,1,1, 17.708, 10535.133, 325.004, 52797.321 23/06/14,14:22:20,13,10,1, 12.0,1,1, 17.708, 10535.134, 324.983, 52797.379 23/06/14,14:22:20,14,10,1, 12.0,1,1, 17.708, 10535.167, 324.978, 52797.358 23/06/14,14:22:20,15,10,1, 12.0,1,1, 17.708, 10535.125, 324.966, 52797.342 23/06/14,14:22:20,16,10,1, 12.0,1,1, 17.708, 10535.137, 324.988, 52797.322 23/06/14,14:22:20,17,10,1, 12.0,1,1, 17.708, 10535.141, 324.973, 52797.336 23/06/14,14:22:20,18,10,1, 12.0,1,1, 17.708, 10535.135, 324.975, 52797.349 23/06/14,14:22:20,19,10,1, 12.0,1,1, 17.708, 10535.160, 325.023, 52797.315 23/06/14,14:22:21,00,10,1, 11.9,1,1, 17.706, 10535.154, 325.023, 52797.315 23/06/14,14:22:21,01,10,1, 11.9,1,1, 17.706, 10535.152, 324.997, 52797.353 23/06/14,14:22:21,02,10,1, 11.9,1,1, 17.706, 10535.159, 325.004, 52797.334 23/06/14,14:22:21,03,10,1, 11.9,1,1, 17.706, 10535.174, 324.984, 52797.341 23/06/14,14:22:21,04,10,1, 11.9,1,1, 17.706, 10535.137, 324.991, 52797.329 23/06/14,14:22:21,05,10,1, 11.9,1,1, 17.706, 10535.177, 324.995, 52797.361 23/06/14,14:22:21,06,10,1, 11.9,1,1, 17.706, 10535.157, 324.996, 52797.378 23/06/14,14:22:21,07,10,1, 11.9,1,1, 17.706, 10535.145, 325.008, 52797.375 23/06/14,14:22:21,08,10,1, 11.9,1,1, 17.706, 10535.143, 324.982, 52797.387 23/06/14,14:22:21,09,10,1, 11.9,1,1, 17.706, 10535.158, 324.985, 52797.364 23/06/14,14:22:21,10,10,1, 11.9,1,1, 17.706, 10535.142, 324.966, 52797.355 23/06/14,14:22:21,11,10,1, 11.9,1,1, 17.706, 10535.147, 324.971, 52797.378 23/06/14,14:22:21,12,10,1, 11.9,1,1, 17.706, 10535.141, 324.965, 52797.387 23/06/14,14:22:21,13,10,1, 11.9,1,1, 17.706, 10535.140, 324.976, 52797.345 23/06/14,14:22:21,14,10,1, 11.9,1,1, 17.706, 10535.149, 324.975, 52797.361 23/06/14,14:22:21,15,10,1, 11.9,1,1, 17.706, 10535.137, 324.975, 52797.407 23/06/14,14:22:21,16,10,1, 11.9,1,1, 17.706, 10535.130, 324.951, 52797.373 23/06/14,14:22:21,17,10,1, 11.9,1,1, 17.706, 10535.119, 324.955, 52797.346 23/06/14,14:22:21,18,10,1, 11.9,1,1, 17.706, 10535.125, 324.953, 52797.371 23/06/14,14:22:21,19,10,1, 11.9,1,1, 17.706, 10535.160, 324.963, 52797.357 23/06/14,14:22:22,00,10,1, 11.9,1,1, 17.708, 10535.154, 324.963, 52797.357 23/06/14,14:22:22,01,10,1, 11.9,1,1, 17.708, 10535.166, 324.958, 52797.407 23/06/14,14:22:22,02,10,1, 11.9,1,1, 17.708, 10535.133, 324.973, 52797.385 23/06/14,14:22:22,03,10,1, 11.9,1,1, 17.708, 10535.142, 324.975, 52797.417 23/06/14,14:22:22,04,10,1, 11.9,1,1, 17.708, 10535.147, 324.956, 52797.371 23/06/14,14:22:22,05,10,1, 11.9,1,1, 17.708, 10535.122, 324.954, 52797.373 23/06/14,14:22:22,06,10,1, 11.9,1,1, 17.708, 10535.141, 324.959, 52797.367 23/06/14,14:22:22,07,10,1, 11.9,1,1, 17.708, 10535.159, 324.967, 52797.402 23/06/14,14:22:22,08,10,1, 11.9,1,1, 17.708, 10535.147, 324.949, 52797.375 23/06/14,14:22:22,09,10,1, 11.9,1,1, 17.708, 10535.137, 324.947, 52797.378 23/06/14,14:22:22,10,10,1, 11.9,1,1, 17.708, 10535.165, 324.923, 52797.383 23/06/14,14:22:22,11,10,1, 11.9,1,1, 17.708, 10535.155, 324.931, 52797.373 23/06/14,14:22:22,12,10,1, 11.9,1,1, 17.708, 10535.183, 324.951, 52797.365 23/06/14,14:22:22,13,10,1, 11.9,1,1, 17.708, 10535.184, 324.935, 52797.393 23/06/14,14:22:22,14,10,1, 11.9,1,1, 17.708, 10535.155, 324.964, 52797.352 23/06/14,14:22:22,15,10,1, 11.9,1,1, 17.708, 10535.167, 324.952, 52797.379 23/06/14,14:22:22,16,10,1, 11.9,1,1, 17.708, 10535.146, 324.940, 52797.337 23/06/14,14:22:22,17,10,1, 11.9,1,1, 17.708, 10535.148, 324.967, 52797.383 23/06/14,14:22:22,18,10,1, 11.9,1,1, 17.708, 10535.169, 324.954, 52797.369 23/06/14,14:22:22,19,10,1, 11.9,1,1, 17.708, 10535.155, 324.931, 52797.350 23/06/14,14:22:23,00,10,1, 11.9,1,1, 17.705, 10535.154, 324.931, 52797.350 23/06/14,14:22:23,01,10,1, 11.9,1,1, 17.705, 10535.170, 324.929, 52797.318 23/06/14,14:22:23,02,10,1, 11.9,1,1, 17.705, 10535.194, 324.934, 52797.345 23/06/14,14:22:23,03,10,1, 11.9,1,1, 17.705, 10535.152, 324.921, 52797.326 23/06/14,14:22:23,04,10,1, 11.9,1,1, 17.705, 10535.179, 324.933, 52797.324 23/06/14,14:22:23,05,10,1, 11.9,1,1, 17.705, 10535.183, 324.919, 52797.361 23/06/14,14:22:23,06,10,1, 11.9,1,1, 17.705, 10535.167, 324.940, 52797.317 23/06/14,14:22:23,07,10,1, 11.9,1,1, 17.705, 10535.178, 324.915, 52797.374 23/06/14,14:22:23,08,10,1, 11.9,1,1, 17.705, 10535.189, 324.920, 52797.370 23/06/14,14:22:23,09,10,1, 11.9,1,1, 17.705, 10535.190, 324.933, 52797.336 23/06/14,14:22:23,10,10,1, 11.9,1,1, 17.705, 10535.186, 324.931, 52797.371 23/06/14,14:22:23,11,10,1, 11.9,1,1, 17.705, 10535.168, 324.915, 52797.344 23/06/14,14:22:23,12,10,1, 11.9,1,1, 17.705, 10535.202, 324.942, 52797.344 23/06/14,14:22:23,13,10,1, 11.9,1,1, 17.705, 10535.179, 324.911, 52797.384 23/06/14,14:22:23,14,10,1, 11.9,1,1, 17.705, 10535.212, 324.881, 52797.364 23/06/14,14:22:23,15,10,1, 11.9,1,1, 17.705, 10535.181, 324.894, 52797.372 23/06/14,14:22:23,16,10,1, 11.9,1,1, 17.705, 10535.177, 324.904, 52797.343 23/06/14,14:22:23,17,10,1, 11.9,1,1, 17.705, 10535.196, 324.903, 52797.350 23/06/14,14:22:23,18,10,1, 11.9,1,1, 17.705, 10535.190, 324.908, 52797.375 23/06/14,14:22:23,19,10,1, 11.9,1,1, 17.705, 10535.179, 324.891, 52797.388 23/06/14,14:22:24,00,11,1, 11.8,1,1, 17.708, 10535.171, 324.891, 52797.388 23/06/14,14:22:24,01,11,1, 11.8,1,1, 17.708, 10535.214, 324.894, 52797.391 23/06/14,14:22:24,02,11,1, 11.8,1,1, 17.708, 10535.217, 324.898, 52797.379 23/06/14,14:22:24,03,11,1, 11.8,1,1, 17.708, 10535.201, 324.898, 52797.397 23/06/14,14:22:24,04,11,1, 11.8,1,1, 17.708, 10535.199, 324.901, 52797.394 23/06/14,14:22:24,05,11,1, 11.8,1,1, 17.708, 10535.202, 324.886, 52797.358 23/06/14,14:22:24,06,11,1, 11.8,1,1, 17.708, 10535.200, 324.915, 52797.361 23/06/14,14:22:24,07,11,1, 11.8,1,1, 17.708, 10535.220, 324.894, 52797.330 23/06/14,14:22:24,08,11,1, 11.8,1,1, 17.708, 10535.221, 324.887, 52797.362 23/06/14,14:22:24,09,11,1, 11.8,1,1, 17.708, 10535.216, 324.880, 52797.383 23/06/14,14:22:24,10,11,1, 11.8,1,1, 17.708, 10535.213, 324.907, 52797.379 23/06/14,14:22:24,11,11,1, 11.8,1,1, 17.708, 10535.214, 324.897, 52797.377 23/06/14,14:22:24,12,11,1, 11.8,1,1, 17.708, 10535.196, 324.889, 52797.394 23/06/14,14:22:24,13,11,1, 11.8,1,1, 17.708, 10535.199, 324.883, 52797.371 23/06/14,14:22:24,14,11,1, 11.8,1,1, 17.708, 10535.222, 324.897, 52797.357 23/06/14,14:22:24,15,11,1, 11.8,1,1, 17.708, 10535.227, 324.892, 52797.377 23/06/14,14:22:24,16,11,1, 11.8,1,1, 17.708, 10535.233, 324.887, 52797.407 23/06/14,14:22:24,17,11,1, 11.8,1,1, 17.708, 10535.224, 324.881, 52797.406 23/06/14,14:22:24,18,11,1, 11.8,1,1, 17.708, 10535.210, 324.855, 52797.376 23/06/14,14:22:24,19,11,1, 11.8,1,1, 17.708, 10535.212, 324.872, 52797.375 23/06/14,14:22:25,00,11,1, 12.0,1,1, 17.709, 10535.204, 324.872, 52797.375 23/06/14,14:22:25,01,11,1, 12.0,1,1, 17.709, 10535.203, 324.859, 52797.396 23/06/14,14:22:25,02,11,1, 12.0,1,1, 17.709, 10535.204, 324.874, 52797.376 23/06/14,14:22:25,03,11,1, 12.0,1,1, 17.709, 10535.252, 324.859, 52797.370 23/06/14,14:22:25,04,11,1, 12.0,1,1, 17.709, 10535.236, 324.862, 52797.353 23/06/14,14:22:25,05,11,1, 12.0,1,1, 17.709, 10535.254, 324.845, 52797.344 23/06/14,14:22:25,06,11,1, 12.0,1,1, 17.709, 10535.232, 324.840, 52797.379 23/06/14,14:22:25,07,11,1, 12.0,1,1, 17.709, 10535.229, 324.841, 52797.343 23/06/14,14:22:25,08,11,1, 12.0,1,1, 17.709, 10535.225, 324.844, 52797.400 23/06/14,14:22:25,09,11,1, 12.0,1,1, 17.709, 10535.239, 324.829, 52797.333 23/06/14,14:22:25,10,11,1, 12.0,1,1, 17.709, 10535.232, 324.836, 52797.335 23/06/14,14:22:25,11,11,1, 12.0,1,1, 17.709, 10535.230, 324.852, 52797.335 23/06/14,14:22:25,12,11,1, 12.0,1,1, 17.709, 10535.235, 324.834, 52797.363 23/06/14,14:22:25,13,11,1, 12.0,1,1, 17.709, 10535.233, 324.837, 52797.371 23/06/14,14:22:25,14,11,1, 12.0,1,1, 17.709, 10535.235, 324.849, 52797.367 23/06/14,14:22:25,15,11,1, 12.0,1,1, 17.709, 10535.236, 324.827, 52797.371 23/06/14,14:22:25,16,11,1, 12.0,1,1, 17.709, 10535.237, 324.846, 52797.366 23/06/14,14:22:25,17,11,1, 12.0,1,1, 17.709, 10535.251, 324.841, 52797.373 23/06/14,14:22:25,18,11,1, 12.0,1,1, 17.709, 10535.249, 324.841, 52797.317 23/06/14,14:22:25,19,11,1, 12.0,1,1, 17.709, 10535.236, 324.823, 52797.330 23/06/14,14:22:26,00,11,1, 11.9,1,1, 17.710, 10535.229, 324.823, 52797.330 23/06/14,14:22:26,01,11,1, 11.9,1,1, 17.710, 10535.259, 324.822, 52797.361 23/06/14,14:22:26,02,11,1, 11.9,1,1, 17.710, 10535.268, 324.834, 52797.374 23/06/14,14:22:26,03,11,1, 11.9,1,1, 17.710, 10535.264, 324.845, 52797.331 23/06/14,14:22:26,04,11,1, 11.9,1,1, 17.710, 10535.256, 324.813, 52797.359 23/06/14,14:22:26,05,11,1, 11.9,1,1, 17.710, 10535.251, 324.800, 52797.328 23/06/14,14:22:26,06,11,1, 11.9,1,1, 17.710, 10535.262, 324.818, 52797.351 23/06/14,14:22:26,07,11,1, 11.9,1,1, 17.710, 10535.284, 324.824, 52797.401 23/06/14,14:22:26,08,11,1, 11.9,1,1, 17.710, 10535.284, 324.813, 52797.368 23/06/14,14:22:26,09,11,1, 11.9,1,1, 17.710, 10535.270, 324.843, 52797.409 23/06/14,14:22:26,10,11,1, 11.9,1,1, 17.710, 10535.273, 324.838, 52797.358 23/06/14,14:22:26,11,11,1, 11.9,1,1, 17.710, 10535.278, 324.830, 52797.358 23/06/14,14:22:26,12,11,1, 11.9,1,1, 17.710, 10535.285, 324.827, 52797.349 23/06/14,14:22:26,13,11,1, 11.9,1,1, 17.710, 10535.270, 324.825, 52797.353 23/06/14,14:22:26,14,11,1, 11.9,1,1, 17.710, 10535.273, 324.814, 52797.380 23/06/14,14:22:26,15,11,1, 11.9,1,1, 17.710, 10535.270, 324.785, 52797.359 23/06/14,14:22:26,16,11,1, 11.9,1,1, 17.710, 10535.270, 324.797, 52797.359 23/06/14,14:22:26,17,11,1, 11.9,1,1, 17.710, 10535.319, 324.812, 52797.349 23/06/14,14:22:26,18,11,1, 11.9,1,1, 17.710, 10535.282, 324.783, 52797.398 23/06/14,14:22:26,19,11,1, 11.9,1,1, 17.710, 10535.296, 324.795, 52797.334 23/06/14,14:22:27,00,10,1, 11.9,1,1, 17.711, 10535.296, 324.795, 52797.334 23/06/14,14:22:27,01,10,1, 11.9,1,1, 17.711, 10535.292, 324.794, 52797.375 23/06/14,14:22:27,02,10,1, 11.9,1,1, 17.711, 10535.306, 324.816, 52797.375 23/06/14,14:22:27,03,10,1, 11.9,1,1, 17.711, 10535.323, 324.785, 52797.362 23/06/14,14:22:27,04,10,1, 11.9,1,1, 17.711, 10535.303, 324.796, 52797.345 23/06/14,14:22:27,05,10,1, 11.9,1,1, 17.711, 10535.293, 324.803, 52797.352 23/06/14,14:22:27,06,10,1, 11.9,1,1, 17.711, 10535.307, 324.780, 52797.341 23/06/14,14:22:27,07,10,1, 11.9,1,1, 17.711, 10535.324, 324.762, 52797.311 23/06/14,14:22:27,08,10,1, 11.9,1,1, 17.711, 10535.295, 324.763, 52797.310 23/06/14,14:22:27,09,10,1, 11.9,1,1, 17.711, 10535.303, 324.784, 52797.347 23/06/14,14:22:27,10,10,1, 11.9,1,1, 17.711, 10535.298, 324.776, 52797.357 23/06/14,14:22:27,11,10,1, 11.9,1,1, 17.711, 10535.310, 324.763, 52797.333 23/06/14,14:22:27,12,10,1, 11.9,1,1, 17.711, 10535.310, 324.791, 52797.362 23/06/14,14:22:27,13,10,1, 11.9,1,1, 17.711, 10535.319, 324.783, 52797.363 23/06/14,14:22:27,14,10,1, 11.9,1,1, 17.711, 10535.342, 324.774, 52797.380 23/06/14,14:22:27,15,10,1, 11.9,1,1, 17.711, 10535.320, 324.778, 52797.389 23/06/14,14:22:27,16,10,1, 11.9,1,1, 17.711, 10535.295, 324.769, 52797.337 23/06/14,14:22:27,17,10,1, 11.9,1,1, 17.711, 10535.308, 324.789, 52797.326 23/06/14,14:22:27,18,10,1, 11.9,1,1, 17.711, 10535.318, 324.766, 52797.355 23/06/14,14:22:27,19,10,1, 11.9,1,1, 17.711, 10535.325, 324.767, 52797.331 23/06/14,14:22:28,00,11,1, 11.9,1,1, 17.711, 10535.321, 324.767, 52797.331 23/06/14,14:22:28,01,11,1, 11.9,1,1, 17.711, 10535.339, 324.783, 52797.331 23/06/14,14:22:28,02,11,1, 11.9,1,1, 17.711, 10535.320, 324.801, 52797.342 23/06/14,14:22:28,03,11,1, 11.9,1,1, 17.711, 10535.348, 324.788, 52797.350 23/06/14,14:22:28,04,11,1, 11.9,1,1, 17.711, 10535.324, 324.761, 52797.352 23/06/14,14:22:28,05,11,1, 11.9,1,1, 17.711, 10535.333, 324.777, 52797.334 23/06/14,14:22:28,06,11,1, 11.9,1,1, 17.711, 10535.366, 324.749, 52797.395 23/06/14,14:22:28,07,11,1, 11.9,1,1, 17.711, 10535.360, 324.757, 52797.369 23/06/14,14:22:28,08,11,1, 11.9,1,1, 17.711, 10535.386, 324.770, 52797.354 23/06/14,14:22:28,09,11,1, 11.9,1,1, 17.711, 10535.382, 324.772, 52797.389 23/06/14,14:22:28,10,11,1, 11.9,1,1, 17.711, 10535.395, 324.760, 52797.360 23/06/14,14:22:28,11,11,1, 11.9,1,1, 17.711, 10535.345, 324.739, 52797.378 23/06/14,14:22:28,12,11,1, 11.9,1,1, 17.711, 10535.365, 324.774, 52797.347 23/06/14,14:22:28,13,11,1, 11.9,1,1, 17.711, 10535.389, 324.735, 52797.360 23/06/14,14:22:28,14,11,1, 11.9,1,1, 17.711, 10535.395, 324.756, 52797.360 23/06/14,14:22:28,15,11,1, 11.9,1,1, 17.711, 10535.395, 324.755, 52797.336 23/06/14,14:22:28,16,11,1, 11.9,1,1, 17.711, 10535.369, 324.769, 52797.362 23/06/14,14:22:28,17,11,1, 11.9,1,1, 17.711, 10535.417, 324.745, 52797.355 23/06/14,14:22:28,18,11,1, 11.9,1,1, 17.711, 10535.405, 324.739, 52797.334 23/06/14,14:22:28,19,11,1, 11.9,1,1, 17.711, 10535.387, 324.759, 52797.331 23/06/14,14:22:29,00,10,1, 12.0,1,1, 17.714, 10535.380, 324.759, 52797.331 23/06/14,14:22:29,01,10,1, 12.0,1,1, 17.714, 10535.363, 324.770, 52797.358 23/06/14,14:22:29,02,10,1, 12.0,1,1, 17.714, 10535.396, 324.741, 52797.342 23/06/14,14:22:29,03,10,1, 12.0,1,1, 17.714, 10535.373, 324.734, 52797.308 23/06/14,14:22:29,04,10,1, 12.0,1,1, 17.714, 10535.366, 324.721, 52797.350 23/06/14,14:22:29,05,10,1, 12.0,1,1, 17.714, 10535.369, 324.750, 52797.335 23/06/14,14:22:29,06,10,1, 12.0,1,1, 17.714, 10535.391, 324.734, 52797.375 23/06/14,14:22:29,07,10,1, 12.0,1,1, 17.714, 10535.372, 324.736, 52797.338 23/06/14,14:22:29,08,10,1, 12.0,1,1, 17.714, 10535.379, 324.762, 52797.348 23/06/14,14:22:29,09,10,1, 12.0,1,1, 17.714, 10535.389, 324.730, 52797.298 23/06/14,14:22:29,10,10,1, 12.0,1,1, 17.714, 10535.359, 324.736, 52797.375 23/06/14,14:22:29,11,10,1, 12.0,1,1, 17.714, 10535.389, 324.723, 52797.349 23/06/14,14:22:29,12,10,1, 12.0,1,1, 17.714, 10535.374, 324.738, 52797.325 23/06/14,14:22:29,13,10,1, 12.0,1,1, 17.714, 10535.409, 324.728, 52797.379 23/06/14,14:22:29,14,10,1, 12.0,1,1, 17.714, 10535.396, 324.731, 52797.374 23/06/14,14:22:29,15,10,1, 12.0,1,1, 17.714, 10535.382, 324.749, 52797.355 23/06/14,14:22:29,16,10,1, 12.0,1,1, 17.714, 10535.366, 324.728, 52797.382 23/06/14,14:22:29,17,10,1, 12.0,1,1, 17.714, 10535.396, 324.757, 52797.314 23/06/14,14:22:29,18,10,1, 12.0,1,1, 17.714, 10535.397, 324.716, 52797.362 23/06/14,14:22:29,19,10,1, 12.0,1,1, 17.714, 10535.406, 324.743, 52797.346 23/06/14,14:22:30,00,10,1, 11.9,1,1, 17.712, 10535.405, 324.743, 52797.346 23/06/14,14:22:30,01,10,1, 11.9,1,1, 17.712, 10535.416, 324.718, 52797.350 23/06/14,14:22:30,02,10,1, 11.9,1,1, 17.712, 10535.392, 324.747, 52797.339 23/06/14,14:22:30,03,10,1, 11.9,1,1, 17.712, 10535.403, 324.729, 52797.388 23/06/14,14:22:30,04,10,1, 11.9,1,1, 17.712, 10535.428, 324.749, 52797.367 23/06/14,14:22:30,05,10,1, 11.9,1,1, 17.712, 10535.420, 324.724, 52797.325 23/06/14,14:22:30,06,10,1, 11.9,1,1, 17.712, 10535.421, 324.710, 52797.359 23/06/14,14:22:30,07,10,1, 11.9,1,1, 17.712, 10535.414, 324.707, 52797.341 23/06/14,14:22:30,08,10,1, 11.9,1,1, 17.712, 10535.414, 324.702, 52797.280 23/06/14,14:22:30,09,10,1, 11.9,1,1, 17.712, 10535.426, 324.713, 52797.327 23/06/14,14:22:30,10,10,1, 11.9,1,1, 17.712, 10535.419, 324.715, 52797.363 23/06/14,14:22:30,11,10,1, 11.9,1,1, 17.712, 10535.414, 324.731, 52797.314 23/06/14,14:22:30,12,10,1, 11.9,1,1, 17.712, 10535.444, 324.714, 52797.335 23/06/14,14:22:30,13,10,1, 11.9,1,1, 17.712, 10535.389, 324.694, 52797.321 23/06/14,14:22:30,14,10,1, 11.9,1,1, 17.712, 10535.434, 324.724, 52797.350 23/06/14,14:22:30,15,10,1, 11.9,1,1, 17.712, 10535.418, 324.708, 52797.350 23/06/14,14:22:30,16,10,1, 11.9,1,1, 17.712, 10535.441, 324.712, 52797.328 23/06/14,14:22:30,17,10,1, 11.9,1,1, 17.712, 10535.422, 324.696, 52797.364 23/06/14,14:22:30,18,10,1, 11.9,1,1, 17.712, 10535.416, 324.695, 52797.347 23/06/14,14:22:30,19,10,1, 11.9,1,1, 17.712, 10535.452, 324.690, 52797.361 23/06/14,14:22:31,00,10,1, 11.9,1,1, 17.712, 10535.446, 324.690, 52797.361 23/06/14,14:22:31,01,10,1, 11.9,1,1, 17.712, 10535.445, 324.712, 52797.340 23/06/14,14:22:31,02,10,1, 11.9,1,1, 17.712, 10535.437, 324.699, 52797.362 23/06/14,14:22:31,03,10,1, 11.9,1,1, 17.712, 10535.447, 324.691, 52797.316 23/06/14,14:22:31,04,10,1, 11.9,1,1, 17.712, 10535.433, 324.685, 52797.342 23/06/14,14:22:31,05,10,1, 11.9,1,1, 17.712, 10535.435, 324.692, 52797.366 23/06/14,14:22:31,06,10,1, 11.9,1,1, 17.712, 10535.410, 324.681, 52797.329 23/06/14,14:22:31,07,10,1, 11.9,1,1, 17.712, 10535.437, 324.685, 52797.350 23/06/14,14:22:31,08,10,1, 11.9,1,1, 17.712, 10535.448, 324.688, 52797.378 23/06/14,14:22:31,09,10,1, 11.9,1,1, 17.712, 10535.436, 324.691, 52797.354 23/06/14,14:22:31,10,10,1, 11.9,1,1, 17.712, 10535.446, 324.677, 52797.325 23/06/14,14:22:31,11,10,1, 11.9,1,1, 17.712, 10535.414, 324.712, 52797.336 23/06/14,14:22:31,12,10,1, 11.9,1,1, 17.712, 10535.472, 324.708, 52797.352 23/06/14,14:22:31,13,10,1, 11.9,1,1, 17.712, 10535.434, 324.665, 52797.335 23/06/14,14:22:31,14,10,1, 11.9,1,1, 17.712, 10535.442, 324.683, 52797.350 23/06/14,14:22:31,15,10,1, 11.9,1,1, 17.712, 10535.458, 324.679, 52797.332 23/06/14,14:22:31,16,10,1, 11.9,1,1, 17.712, 10535.460, 324.683, 52797.340 23/06/14,14:22:31,17,10,1, 11.9,1,1, 17.712, 10535.465, 324.695, 52797.311 23/06/14,14:22:31,18,10,1, 11.9,1,1, 17.712, 10535.454, 324.688, 52797.351 23/06/14,14:22:31,19,10,1, 11.9,1,1, 17.712, 10535.458, 324.675, 52797.326 23/06/14,14:22:32,00,11,1, 11.9,1,1, 17.713, 10535.455, 324.675, 52797.326 23/06/14,14:22:32,01,11,1, 11.9,1,1, 17.713, 10535.481, 324.706, 52797.350 23/06/14,14:22:32,02,11,1, 11.9,1,1, 17.713, 10535.467, 324.679, 52797.320 23/06/14,14:22:32,03,11,1, 11.9,1,1, 17.713, 10535.460, 324.668, 52797.374 23/06/14,14:22:32,04,11,1, 11.9,1,1, 17.713, 10535.471, 324.679, 52797.341 23/06/14,14:22:32,05,11,1, 11.9,1,1, 17.713, 10535.465, 324.688, 52797.338 23/06/14,14:22:32,06,11,1, 11.9,1,1, 17.713, 10535.459, 324.666, 52797.358 23/06/14,14:22:32,07,11,1, 11.9,1,1, 17.713, 10535.502, 324.686, 52797.359 23/06/14,14:22:32,08,11,1, 11.9,1,1, 17.713, 10535.491, 324.685, 52797.358 23/06/14,14:22:32,09,11,1, 11.9,1,1, 17.713, 10535.514, 324.679, 52797.362 23/06/14,14:22:32,10,11,1, 11.9,1,1, 17.713, 10535.504, 324.665, 52797.331 23/06/14,14:22:32,11,11,1, 11.9,1,1, 17.713, 10535.497, 324.673, 52797.327 23/06/14,14:22:32,12,11,1, 11.9,1,1, 17.713, 10535.507, 324.662, 52797.333 23/06/14,14:22:32,13,11,1, 11.9,1,1, 17.713, 10535.482, 324.662, 52797.331 23/06/14,14:22:32,14,11,1, 11.9,1,1, 17.713, 10535.495, 324.680, 52797.334 23/06/14,14:22:32,15,11,1, 11.9,1,1, 17.713, 10535.518, 324.671, 52797.354 23/06/14,14:22:32,16,11,1, 11.9,1,1, 17.713, 10535.526, 324.680, 52797.331 23/06/14,14:22:32,17,11,1, 11.9,1,1, 17.713, 10535.524, 324.654, 52797.348 23/06/14,14:22:32,18,11,1, 11.9,1,1, 17.713, 10535.497, 324.660, 52797.333 23/06/14,14:22:32,19,11,1, 11.9,1,1, 17.713, 10535.516, 324.661, 52797.351 23/06/14,14:22:33,00,11,1, 11.9,1,1, 17.712, 10535.513, 324.661, 52797.351 23/06/14,14:22:33,01,11,1, 11.9,1,1, 17.712, 10535.512, 324.660, 52797.400 23/06/14,14:22:33,02,11,1, 11.9,1,1, 17.712, 10535.528, 324.656, 52797.363 23/06/14,14:22:33,03,11,1, 11.9,1,1, 17.712, 10535.540, 324.684, 52797.369 23/06/14,14:22:33,04,11,1, 11.9,1,1, 17.712, 10535.534, 324.660, 52797.356 23/06/14,14:22:33,05,11,1, 11.9,1,1, 17.712, 10535.539, 324.688, 52797.456 23/06/14,14:22:33,06,11,1, 11.9,1,1, 17.712, 10535.543, 324.630, 52797.314 23/06/14,14:22:33,07,11,1, 11.9,1,1, 17.712, 10535.539, 324.648, 52797.319 23/06/14,14:22:33,08,11,1, 11.9,1,1, 17.712, 10535.567, 324.641, 52797.358 23/06/14,14:22:33,09,11,1, 11.9,1,1, 17.712, 10535.550, 324.648, 52797.358 23/06/14,14:22:33,10,11,1, 11.9,1,1, 17.712, 10535.539, 324.651, 52797.334 23/06/14,14:22:33,11,11,1, 11.9,1,1, 17.712, 10535.564, 324.661, 52797.360 23/06/14,14:22:33,12,11,1, 11.9,1,1, 17.712, 10535.535, 324.667, 52797.354 23/06/14,14:22:33,13,11,1, 11.9,1,1, 17.712, 10535.546, 324.649, 52797.319 23/06/14,14:22:33,14,11,1, 11.9,1,1, 17.712, 10535.564, 324.661, 52797.350 23/06/14,14:22:33,15,11,1, 11.9,1,1, 17.712, 10535.580, 324.671, 52797.369 23/06/14,14:22:33,16,11,1, 11.9,1,1, 17.712, 10535.571, 324.658, 52797.345 23/06/14,14:22:33,17,11,1, 11.9,1,1, 17.712, 10535.600, 324.652, 52797.404 23/06/14,14:22:33,18,11,1, 11.9,1,1, 17.712, 10535.565, 324.660, 52797.392 23/06/14,14:22:33,19,11,1, 11.9,1,1, 17.712, 10535.574, 324.667, 52797.363 23/06/14,14:22:34,00,10,1, 11.9,1,1, 17.714, 10535.572, 324.667, 52797.363 23/06/14,14:22:34,01,10,1, 11.9,1,1, 17.714, 10535.557, 324.681, 52797.476 23/06/14,14:22:34,02,10,1, 11.9,1,1, 17.714, 10535.563, 324.670, 52797.324 23/06/14,14:22:34,03,10,1, 11.9,1,1, 17.714, 10535.574, 324.655, 52797.388 23/06/14,14:22:34,04,10,1, 11.9,1,1, 17.714, 10535.564, 324.667, 52797.413 23/06/14,14:22:34,05,10,1, 11.9,1,1, 17.714, 10535.599, 324.648, 52797.378 23/06/14,14:22:34,06,10,1, 11.9,1,1, 17.714, 10535.590, 324.652, 52797.361 23/06/14,14:22:34,07,10,1, 11.9,1,1, 17.714, 10535.573, 324.656, 52797.361 23/06/14,14:22:34,08,10,1, 11.9,1,1, 17.714, 10535.605, 324.683, 52797.389 23/06/14,14:22:34,09,10,1, 11.9,1,1, 17.714, 10535.596, 324.664, 52797.369 23/06/14,14:22:34,10,10,1, 11.9,1,1, 17.714, 10535.588, 324.657, 52797.352 23/06/14,14:22:34,11,10,1, 11.9,1,1, 17.714, 10535.583, 324.651, 52797.366 23/06/14,14:22:34,12,10,1, 11.9,1,1, 17.714, 10535.618, 324.655, 52797.348 23/06/14,14:22:34,13,10,1, 11.9,1,1, 17.714, 10535.616, 324.653, 52797.368 23/06/14,14:22:34,14,10,1, 11.9,1,1, 17.714, 10535.589, 324.663, 52797.375 23/06/14,14:22:34,15,10,1, 11.9,1,1, 17.714, 10535.614, 324.664, 52797.366 23/06/14,14:22:34,16,10,1, 11.9,1,1, 17.714, 10535.621, 324.667, 52797.358 23/06/14,14:22:34,17,10,1, 11.9,1,1, 17.714, 10535.623, 324.664, 52797.379 23/06/14,14:22:34,18,10,1, 11.9,1,1, 17.714, 10535.618, 324.657, 52797.354 23/06/14,14:22:34,19,10,1, 11.9,1,1, 17.714, 10535.594, 324.644, 52797.334 23/06/14,14:22:35,00,10,1, 12.0,1,1, 17.714, 10535.588, 324.644, 52797.334 23/06/14,14:22:35,01,10,1, 12.0,1,1, 17.714, 10535.609, 324.668, 52797.337 23/06/14,14:22:35,02,10,1, 12.0,1,1, 17.714, 10535.605, 324.660, 52797.349 23/06/14,14:22:35,03,10,1, 12.0,1,1, 17.714, 10535.632, 324.662, 52797.365 23/06/14,14:22:35,04,10,1, 12.0,1,1, 17.714, 10535.643, 324.682, 52797.358 23/06/14,14:22:35,05,10,1, 12.0,1,1, 17.714, 10535.644, 324.669, 52797.349 23/06/14,14:22:35,06,10,1, 12.0,1,1, 17.714, 10535.665, 324.658, 52797.347 23/06/14,14:22:35,07,10,1, 12.0,1,1, 17.714, 10535.633, 324.659, 52797.318 23/06/14,14:22:35,08,10,1, 12.0,1,1, 17.714, 10535.665, 324.674, 52797.375 23/06/14,14:22:35,09,10,1, 12.0,1,1, 17.714, 10535.654, 324.642, 52797.385 23/06/14,14:22:35,10,10,1, 12.0,1,1, 17.714, 10535.666, 324.649, 52797.331 23/06/14,14:22:35,11,10,1, 12.0,1,1, 17.714, 10535.655, 324.669, 52797.363 23/06/14,14:22:35,12,10,1, 12.0,1,1, 17.714, 10535.686, 324.654, 52797.382 23/06/14,14:22:35,13,10,1, 12.0,1,1, 17.714, 10535.677, 324.662, 52797.335 23/06/14,14:22:35,14,10,1, 12.0,1,1, 17.714, 10535.686, 324.655, 52797.342 23/06/14,14:22:35,15,10,1, 12.0,1,1, 17.714, 10535.704, 324.652, 52797.338 23/06/14,14:22:35,16,10,1, 12.0,1,1, 17.714, 10535.684, 324.671, 52797.361 23/06/14,14:22:35,17,10,1, 12.0,1,1, 17.714, 10535.684, 324.651, 52797.397 23/06/14,14:22:35,18,10,1, 12.0,1,1, 17.714, 10535.708, 324.652, 52797.355 23/06/14,14:22:35,19,10,1, 12.0,1,1, 17.714, 10535.683, 324.642, 52797.386 23/06/14,14:22:36,00,10,1, 11.8,1,1, 17.711, 10535.680, 324.642, 52797.386 23/06/14,14:22:36,01,10,1, 11.8,1,1, 17.711, 10535.719, 324.657, 52797.379 23/06/14,14:22:36,02,10,1, 11.8,1,1, 17.711, 10535.699, 324.614, 52797.372 23/06/14,14:22:36,03,10,1, 11.8,1,1, 17.711, 10535.685, 324.643, 52797.351 23/06/14,14:22:36,04,10,1, 11.8,1,1, 17.711, 10535.698, 324.638, 52797.334 23/06/14,14:22:36,05,10,1, 11.8,1,1, 17.711, 10535.706, 324.629, 52797.354 23/06/14,14:22:36,06,10,1, 11.8,1,1, 17.711, 10535.707, 324.660, 52797.365 23/06/14,14:22:36,07,10,1, 11.8,1,1, 17.711, 10535.722, 324.655, 52797.424 23/06/14,14:22:36,08,10,1, 11.8,1,1, 17.711, 10535.709, 324.654, 52797.362 23/06/14,14:22:36,09,10,1, 11.8,1,1, 17.711, 10535.720, 324.650, 52797.387 23/06/14,14:22:36,10,10,1, 11.8,1,1, 17.711, 10535.729, 324.649, 52797.364 23/06/14,14:22:36,11,10,1, 11.8,1,1, 17.711, 10535.714, 324.644, 52797.327 23/06/14,14:22:36,12,10,1, 11.8,1,1, 17.711, 10535.720, 324.638, 52797.356 23/06/14,14:22:36,13,10,1, 11.8,1,1, 17.711, 10535.702, 324.642, 52797.331 23/06/14,14:22:36,14,10,1, 11.8,1,1, 17.711, 10535.722, 324.618, 52797.344 23/06/14,14:22:36,15,10,1, 11.8,1,1, 17.711, 10535.688, 324.640, 52797.353 23/06/14,14:22:36,16,10,1, 11.8,1,1, 17.711, 10535.707, 324.634, 52797.365 23/06/14,14:22:36,17,10,1, 11.8,1,1, 17.711, 10535.700, 324.633, 52797.359 23/06/14,14:22:36,18,10,1, 11.8,1,1, 17.711, 10535.704, 324.624, 52797.364 23/06/14,14:22:36,19,10,1, 11.8,1,1, 17.711, 10535.719, 324.626, 52797.380 23/06/14,14:22:37,00,09,1, 11.9,1,1, 17.713, 10535.713, 324.626, 52797.380 23/06/14,14:22:37,01,09,1, 11.9,1,1, 17.713, 10535.712, 324.648, 52797.345 23/06/14,14:22:37,02,09,1, 11.9,1,1, 17.713, 10535.710, 324.615, 52797.381 23/06/14,14:22:37,03,09,1, 11.9,1,1, 17.713, 10535.702, 324.619, 52797.379 23/06/14,14:22:37,04,09,1, 11.9,1,1, 17.713, 10535.727, 324.639, 52797.411 23/06/14,14:22:37,05,09,1, 11.9,1,1, 17.713, 10535.734, 324.635, 52797.405 23/06/14,14:22:37,06,09,1, 11.9,1,1, 17.713, 10535.719, 324.638, 52797.355 23/06/14,14:22:37,07,09,1, 11.9,1,1, 17.713, 10535.703, 324.631, 52797.336 23/06/14,14:22:37,08,09,1, 11.9,1,1, 17.713, 10535.740, 324.648, 52797.392 23/06/14,14:22:37,09,09,1, 11.9,1,1, 17.713, 10535.735, 324.614, 52797.385 23/06/14,14:22:37,10,09,1, 11.9,1,1, 17.713, 10535.734, 324.635, 52797.405 23/06/14,14:22:37,11,09,1, 11.9,1,1, 17.713, 10535.720, 324.652, 52797.372 23/06/14,14:22:37,12,09,1, 11.9,1,1, 17.713, 10535.734, 324.638, 52797.367 23/06/14,14:22:37,13,09,1, 11.9,1,1, 17.713, 10535.719, 324.645, 52797.351 23/06/14,14:22:37,14,09,1, 11.9,1,1, 17.713, 10535.731, 324.644, 52797.357 23/06/14,14:22:37,15,09,1, 11.9,1,1, 17.713, 10535.732, 324.647, 52797.379 23/06/14,14:22:37,16,09,1, 11.9,1,1, 17.713, 10535.764, 324.628, 52797.377 23/06/14,14:22:37,17,09,1, 11.9,1,1, 17.713, 10535.746, 324.644, 52797.335 23/06/14,14:22:37,18,09,1, 11.9,1,1, 17.713, 10535.737, 324.637, 52797.336 23/06/14,14:22:37,19,09,1, 11.9,1,1, 17.713, 10535.739, 324.622, 52797.408 23/06/14,14:22:38,00,10,1, 11.9,1,1, 17.718, 10535.738, 324.622, 52797.408 23/06/14,14:22:38,01,10,1, 11.9,1,1, 17.718, 10535.731, 324.616, 52797.374 23/06/14,14:22:38,02,10,1, 11.9,1,1, 17.718, 10535.735, 324.637, 52797.359 23/06/14,14:22:38,03,10,1, 11.9,1,1, 17.718, 10535.740, 324.625, 52797.366 23/06/14,14:22:38,04,10,1, 11.9,1,1, 17.718, 10535.770, 324.634, 52797.360 23/06/14,14:22:38,05,10,1, 11.9,1,1, 17.718, 10535.778, 324.645, 52797.370 23/06/14,14:22:38,06,10,1, 11.9,1,1, 17.718, 10535.766, 324.637, 52797.358 23/06/14,14:22:38,07,10,1, 11.9,1,1, 17.718, 10535.755, 324.639, 52797.355 23/06/14,14:22:38,08,10,1, 11.9,1,1, 17.718, 10535.782, 324.630, 52797.351 23/06/14,14:22:38,09,10,1, 11.9,1,1, 17.718, 10535.759, 324.628, 52797.307 23/06/14,14:22:38,10,10,1, 11.9,1,1, 17.718, 10535.767, 324.629, 52797.431 23/06/14,14:22:38,11,10,1, 11.9,1,1, 17.718, 10535.768, 324.640, 52797.382 23/06/14,14:22:38,12,10,1, 11.9,1,1, 17.718, 10535.790, 324.653, 52797.388 23/06/14,14:22:38,13,10,1, 11.9,1,1, 17.718, 10535.769, 324.644, 52797.351 23/06/14,14:22:38,14,10,1, 11.9,1,1, 17.718, 10535.765, 324.623, 52797.380 23/06/14,14:22:38,15,10,1, 11.9,1,1, 17.718, 10535.798, 324.630, 52797.366 23/06/14,14:22:38,16,10,1, 11.9,1,1, 17.718, 10535.765, 324.636, 52797.343 23/06/14,14:22:38,17,10,1, 11.9,1,1, 17.718, 10535.779, 324.597, 52797.366 23/06/14,14:22:38,18,10,1, 11.9,1,1, 17.718, 10535.784, 324.617, 52797.381 23/06/14,14:22:38,19,10,1, 11.9,1,1, 17.718, 10535.818, 324.624, 52797.362 23/06/14,14:22:39,00,10,1, 11.9,1,1, 17.710, 10535.814, 324.624, 52797.362 23/06/14,14:22:39,01,10,1, 11.9,1,1, 17.710, 10535.811, 324.594, 52797.384 23/06/14,14:22:39,02,10,1, 11.9,1,1, 17.710, 10535.804, 324.626, 52797.389 23/06/14,14:22:39,03,10,1, 11.9,1,1, 17.710, 10535.798, 324.634, 52797.372 23/06/14,14:22:39,04,10,1, 11.9,1,1, 17.710, 10535.809, 324.600, 52797.331 23/06/14,14:22:39,05,10,1, 11.9,1,1, 17.710, 10535.826, 324.618, 52797.391 23/06/14,14:22:39,06,10,1, 11.9,1,1, 17.710, 10535.811, 324.645, 52797.342 23/06/14,14:22:39,07,10,1, 11.9,1,1, 17.710, 10535.825, 324.630, 52797.387 23/06/14,14:22:39,08,10,1, 11.9,1,1, 17.710, 10535.837, 324.609, 52797.393 23/06/14,14:22:39,09,10,1, 11.9,1,1, 17.710, 10535.814, 324.616, 52797.353 23/06/14,14:22:39,10,10,1, 11.9,1,1, 17.710, 10535.818, 324.617, 52797.332 23/06/14,14:22:39,11,10,1, 11.9,1,1, 17.710, 10535.829, 324.610, 52797.392 23/06/14,14:22:39,12,10,1, 11.9,1,1, 17.710, 10535.824, 324.599, 52797.383 23/06/14,14:22:39,13,10,1, 11.9,1,1, 17.710, 10535.815, 324.614, 52797.371 23/06/14,14:22:39,14,10,1, 11.9,1,1, 17.710, 10535.830, 324.628, 52797.361 23/06/14,14:22:39,15,10,1, 11.9,1,1, 17.710, 10535.846, 324.647, 52797.360 23/06/14,14:22:39,16,10,1, 11.9,1,1, 17.710, 10535.845, 324.612, 52797.352 23/06/14,14:22:39,17,10,1, 11.9,1,1, 17.710, 10535.838, 324.628, 52797.357 23/06/14,14:22:39,18,10,1, 11.9,1,1, 17.710, 10535.866, 324.629, 52797.339 23/06/14,14:22:39,19,10,1, 11.9,1,1, 17.710, 10535.851, 324.637, 52797.347 23/06/14,14:22:40,00,10,1, 11.9,1,1, 17.716, 10535.847, 324.637, 52797.347 23/06/14,14:22:40,01,10,1, 11.9,1,1, 17.716, 10535.858, 324.622, 52797.334 23/06/14,14:22:40,02,10,1, 11.9,1,1, 17.716, 10535.877, 324.621, 52797.321 23/06/14,14:22:40,03,10,1, 11.9,1,1, 17.716, 10535.874, 324.627, 52797.381 23/06/14,14:22:40,04,10,1, 11.9,1,1, 17.716, 10535.878, 324.627, 52797.348 23/06/14,14:22:40,05,10,1, 11.9,1,1, 17.716, 10535.882, 324.608, 52797.386 23/06/14,14:22:40,06,10,1, 11.9,1,1, 17.716, 10535.898, 324.635, 52797.357 23/06/14,14:22:40,07,10,1, 11.9,1,1, 17.716, 10535.904, 324.642, 52797.393 23/06/14,14:22:40,08,10,1, 11.9,1,1, 17.716, 10535.900, 324.636, 52797.368 23/06/14,14:22:40,09,10,1, 11.9,1,1, 17.716, 10535.894, 324.643, 52797.385 23/06/14,14:22:40,10,10,1, 11.9,1,1, 17.716, 10535.883, 324.626, 52797.418 23/06/14,14:22:40,11,10,1, 11.9,1,1, 17.716, 10535.930, 324.640, 52797.367 23/06/14,14:22:40,12,10,1, 11.9,1,1, 17.716, 10535.911, 324.633, 52797.392 23/06/14,14:22:40,13,10,1, 11.9,1,1, 17.716, 10535.926, 324.603, 52797.363 23/06/14,14:22:40,14,10,1, 11.9,1,1, 17.716, 10535.895, 324.615, 52797.369 23/06/14,14:22:40,15,10,1, 11.9,1,1, 17.716, 10535.906, 324.644, 52797.363 23/06/14,14:22:40,16,10,1, 11.9,1,1, 17.716, 10535.904, 324.646, 52797.405 23/06/14,14:22:40,17,10,1, 11.9,1,1, 17.716, 10535.914, 324.644, 52797.385 23/06/14,14:22:40,18,10,1, 11.9,1,1, 17.716, 10535.903, 324.654, 52797.382 23/06/14,14:22:40,19,10,1, 11.9,1,1, 17.716, 10535.903, 324.652, 52797.395 23/06/14,14:22:41,00,11,1, 12.0,1,1, 17.715, 10535.897, 324.652, 52797.395 23/06/14,14:22:41,01,11,1, 12.0,1,1, 17.715, 10535.930, 324.661, 52797.420 23/06/14,14:22:41,02,11,1, 12.0,1,1, 17.715, 10535.941, 324.656, 52797.373 23/06/14,14:22:41,03,11,1, 12.0,1,1, 17.715, 10535.920, 324.631, 52797.402 23/06/14,14:22:41,04,11,1, 12.0,1,1, 17.715, 10535.913, 324.633, 52797.375 23/06/14,14:22:41,05,11,1, 12.0,1,1, 17.715, 10535.932, 324.630, 52797.409 23/06/14,14:22:41,06,11,1, 12.0,1,1, 17.715, 10535.959, 324.654, 52797.388 23/06/14,14:22:41,07,11,1, 12.0,1,1, 17.715, 10535.955, 324.670, 52797.427 23/06/14,14:22:41,08,11,1, 12.0,1,1, 17.715, 10535.955, 324.643, 52797.398 23/06/14,14:22:41,09,11,1, 12.0,1,1, 17.715, 10535.960, 324.637, 52797.367 23/06/14,14:22:41,10,11,1, 12.0,1,1, 17.715, 10535.944, 324.638, 52797.351 23/06/14,14:22:41,11,11,1, 12.0,1,1, 17.715, 10535.969, 324.609, 52797.368 23/06/14,14:22:41,12,11,1, 12.0,1,1, 17.715, 10535.932, 324.626, 52797.386 23/06/14,14:22:41,13,11,1, 12.0,1,1, 17.715, 10535.963, 324.649, 52797.387 23/06/14,14:22:41,14,11,1, 12.0,1,1, 17.715, 10535.950, 324.648, 52797.380 23/06/14,14:22:41,15,11,1, 12.0,1,1, 17.715, 10535.978, 324.662, 52797.428 23/06/14,14:22:41,16,11,1, 12.0,1,1, 17.715, 10535.971, 324.672, 52797.433 23/06/14,14:22:41,17,11,1, 12.0,1,1, 17.715, 10535.971, 324.645, 52797.408 23/06/14,14:22:41,18,11,1, 12.0,1,1, 17.715, 10536.011, 324.630, 52797.386 23/06/14,14:22:41,19,11,1, 12.0,1,1, 17.715, 10535.987, 324.659, 52797.411 23/06/14,14:22:42,00,11,1, 11.9,1,1, 17.718, 10535.980, 324.659, 52797.411 23/06/14,14:22:42,01,11,1, 11.9,1,1, 17.718, 10535.977, 324.668, 52797.425 23/06/14,14:22:42,02,11,1, 11.9,1,1, 17.718, 10535.966, 324.629, 52797.418 23/06/14,14:22:42,03,11,1, 11.9,1,1, 17.718, 10535.984, 324.634, 52797.404 23/06/14,14:22:42,04,11,1, 11.9,1,1, 17.718, 10535.993, 324.641, 52797.441 23/06/14,14:22:42,05,11,1, 11.9,1,1, 17.718, 10535.986, 324.665, 52797.421 23/06/14,14:22:42,06,11,1, 11.9,1,1, 17.718, 10535.995, 324.640, 52797.437 23/06/14,14:22:42,07,11,1, 11.9,1,1, 17.718, 10535.990, 324.628, 52797.454 23/06/14,14:22:42,08,11,1, 11.9,1,1, 17.718, 10536.000, 324.665, 52797.423 23/06/14,14:22:42,09,11,1, 11.9,1,1, 17.718, 10536.008, 324.654, 52797.410 23/06/14,14:22:42,10,11,1, 11.9,1,1, 17.718, 10535.999, 324.639, 52797.419 23/06/14,14:22:42,11,11,1, 11.9,1,1, 17.718, 10536.003, 324.615, 52797.410 23/06/14,14:22:42,12,11,1, 11.9,1,1, 17.718, 10535.989, 324.618, 52797.409 23/06/14,14:22:42,13,11,1, 11.9,1,1, 17.718, 10536.002, 324.592, 52797.403 23/06/14,14:22:42,14,11,1, 11.9,1,1, 17.718, 10535.996, 324.590, 52797.404 23/06/14,14:22:42,15,11,1, 11.9,1,1, 17.718, 10536.016, 324.614, 52797.431 23/06/14,14:22:42,16,11,1, 11.9,1,1, 17.718, 10535.996, 324.620, 52797.446 23/06/14,14:22:42,17,11,1, 11.9,1,1, 17.718, 10535.988, 324.629, 52797.412 23/06/14,14:22:42,18,11,1, 11.9,1,1, 17.718, 10536.000, 324.612, 52797.411 23/06/14,14:22:42,19,11,1, 11.9,1,1, 17.718, 10535.990, 324.645, 52797.417 23/06/14,14:22:43,00,11,1, 12.0,1,1, 17.714, 10535.989, 324.645, 52797.417 23/06/14,14:22:43,01,11,1, 12.0,1,1, 17.714, 10536.007, 324.613, 52797.434 23/06/14,14:22:43,02,11,1, 12.0,1,1, 17.714, 10536.008, 324.620, 52797.429 23/06/14,14:22:43,03,11,1, 12.0,1,1, 17.714, 10535.997, 324.625, 52797.388 23/06/14,14:22:43,04,11,1, 12.0,1,1, 17.714, 10536.017, 324.635, 52797.413 23/06/14,14:22:43,05,11,1, 12.0,1,1, 17.714, 10536.002, 324.612, 52797.430 23/06/14,14:22:43,06,11,1, 12.0,1,1, 17.714, 10536.006, 324.638, 52797.400 23/06/14,14:22:43,07,11,1, 12.0,1,1, 17.714, 10536.053, 324.626, 52797.447 23/06/14,14:22:43,08,11,1, 12.0,1,1, 17.714, 10536.041, 324.614, 52797.380 23/06/14,14:22:43,09,11,1, 12.0,1,1, 17.714, 10536.033, 324.634, 52797.467 23/06/14,14:22:43,10,11,1, 12.0,1,1, 17.714, 10536.058, 324.644, 52797.401 23/06/14,14:22:43,11,11,1, 12.0,1,1, 17.714, 10536.042, 324.648, 52797.417 23/06/14,14:22:43,12,11,1, 12.0,1,1, 17.714, 10536.013, 324.648, 52797.418 23/06/14,14:22:43,13,11,1, 12.0,1,1, 17.714, 10536.062, 324.620, 52797.402 23/06/14,14:22:43,14,11,1, 12.0,1,1, 17.714, 10536.062, 324.649, 52797.424 23/06/14,14:22:43,15,11,1, 12.0,1,1, 17.714, 10536.048, 324.635, 52797.405 23/06/14,14:22:43,16,11,1, 12.0,1,1, 17.714, 10536.039, 324.616, 52797.417 23/06/14,14:22:43,17,11,1, 12.0,1,1, 17.714, 10536.055, 324.638, 52797.411 23/06/14,14:22:43,18,11,1, 12.0,1,1, 17.714, 10536.060, 324.654, 52797.423 23/06/14,14:22:43,19,11,1, 12.0,1,1, 17.714, 10536.052, 324.633, 52797.400 23/06/14,14:22:44,00,11,1, 11.9,1,1, 17.716, 10536.047, 324.633, 52797.400 23/06/14,14:22:44,01,11,1, 11.9,1,1, 17.716, 10536.072, 324.670, 52797.410 23/06/14,14:22:44,02,11,1, 11.9,1,1, 17.716, 10536.052, 324.638, 52797.423 23/06/14,14:22:44,03,11,1, 11.9,1,1, 17.716, 10536.053, 324.642, 52797.420 23/06/14,14:22:44,04,11,1, 11.9,1,1, 17.716, 10536.054, 324.627, 52797.418 23/06/14,14:22:44,05,11,1, 11.9,1,1, 17.716, 10536.046, 324.649, 52797.421 23/06/14,14:22:44,06,11,1, 11.9,1,1, 17.716, 10536.065, 324.634, 52797.391 23/06/14,14:22:44,07,11,1, 11.9,1,1, 17.716, 10536.076, 324.638, 52797.421 23/06/14,14:22:44,08,11,1, 11.9,1,1, 17.716, 10536.073, 324.633, 52797.391 23/06/14,14:22:44,09,11,1, 11.9,1,1, 17.716, 10536.096, 324.641, 52797.421 23/06/14,14:22:44,10,11,1, 11.9,1,1, 17.716, 10536.097, 324.640, 52797.413 23/06/14,14:22:44,11,11,1, 11.9,1,1, 17.716, 10536.067, 324.660, 52797.397 23/06/14,14:22:44,12,11,1, 11.9,1,1, 17.716, 10536.052, 324.641, 52797.454 23/06/14,14:22:44,13,11,1, 11.9,1,1, 17.716, 10536.081, 324.622, 52797.392 23/06/14,14:22:44,14,11,1, 11.9,1,1, 17.716, 10536.060, 324.647, 52797.395 23/06/14,14:22:44,15,11,1, 11.9,1,1, 17.716, 10536.073, 324.638, 52797.428 23/06/14,14:22:44,16,11,1, 11.9,1,1, 17.716, 10536.092, 324.632, 52797.458 23/06/14,14:22:44,17,11,1, 11.9,1,1, 17.716, 10536.086, 324.659, 52797.404 23/06/14,14:22:44,18,11,1, 11.9,1,1, 17.716, 10536.097, 324.654, 52797.428 23/06/14,14:22:44,19,11,1, 11.9,1,1, 17.716, 10536.089, 324.658, 52797.439 23/06/14,14:22:45,00,11,1, 11.9,1,1, 17.716, 10536.081, 324.658, 52797.439 23/06/14,14:22:45,01,11,1, 11.9,1,1, 17.716, 10536.109, 324.682, 52797.445 23/06/14,14:22:45,02,11,1, 11.9,1,1, 17.716, 10536.126, 324.654, 52797.401 23/06/14,14:22:45,03,11,1, 11.9,1,1, 17.716, 10536.112, 324.663, 52797.435 23/06/14,14:22:45,04,11,1, 11.9,1,1, 17.716, 10536.120, 324.657, 52797.476 23/06/14,14:22:45,05,11,1, 11.9,1,1, 17.716, 10536.097, 324.666, 52797.431 23/06/14,14:22:45,06,11,1, 11.9,1,1, 17.716, 10536.098, 324.658, 52797.403 23/06/14,14:22:45,07,11,1, 11.9,1,1, 17.716, 10536.102, 324.660, 52797.441 23/06/14,14:22:45,08,11,1, 11.9,1,1, 17.716, 10536.117, 324.647, 52797.405 23/06/14,14:22:45,09,11,1, 11.9,1,1, 17.716, 10536.115, 324.643, 52797.416 23/06/14,14:22:45,10,11,1, 11.9,1,1, 17.716, 10536.112, 324.649, 52797.380 23/06/14,14:22:45,11,11,1, 11.9,1,1, 17.716, 10536.149, 324.657, 52797.411 23/06/14,14:22:45,12,11,1, 11.9,1,1, 17.716, 10536.112, 324.664, 52797.369 23/06/14,14:22:45,13,11,1, 11.9,1,1, 17.716, 10536.111, 324.651, 52797.411 23/06/14,14:22:45,14,11,1, 11.9,1,1, 17.716, 10536.143, 324.641, 52797.395 23/06/14,14:22:45,15,11,1, 11.9,1,1, 17.716, 10536.151, 324.647, 52797.336 23/06/14,14:22:45,16,11,1, 11.9,1,1, 17.716, 10536.136, 324.672, 52797.438 23/06/14,14:22:45,17,11,1, 11.9,1,1, 17.716, 10536.128, 324.681, 52797.410 23/06/14,14:22:45,18,11,1, 11.9,1,1, 17.716, 10536.108, 324.682, 52797.500 23/06/14,14:22:45,19,11,1, 11.9,1,1, 17.716, 10536.160, 324.636, 52797.408 23/06/14,14:22:46,00,11,1, 12.0,1,1, 17.716, 10536.156, 324.636, 52797.408 23/06/14,14:22:46,01,11,1, 12.0,1,1, 17.716, 10536.131, 324.644, 52797.424 23/06/14,14:22:46,02,11,1, 12.0,1,1, 17.716, 10536.168, 324.656, 52797.417 23/06/14,14:22:46,03,11,1, 12.0,1,1, 17.716, 10536.166, 324.639, 52797.424 23/06/14,14:22:46,04,11,1, 12.0,1,1, 17.716, 10536.160, 324.661, 52797.409 23/06/14,14:22:46,05,11,1, 12.0,1,1, 17.716, 10536.152, 324.656, 52797.420 23/06/14,14:22:46,06,11,1, 12.0,1,1, 17.716, 10536.150, 324.641, 52797.398 23/06/14,14:22:46,07,11,1, 12.0,1,1, 17.716, 10536.161, 324.656, 52797.394 23/06/14,14:22:46,08,11,1, 12.0,1,1, 17.716, 10536.141, 324.619, 52797.389 23/06/14,14:22:46,09,11,1, 12.0,1,1, 17.716, 10536.156, 324.636, 52797.392 23/06/14,14:22:46,10,11,1, 12.0,1,1, 17.716, 10536.191, 324.647, 52797.387 23/06/14,14:22:46,11,11,1, 12.0,1,1, 17.716, 10536.191, 324.647, 52797.461 23/06/14,14:22:46,12,11,1, 12.0,1,1, 17.716, 10536.151, 324.662, 52797.438 23/06/14,14:22:46,13,11,1, 12.0,1,1, 17.716, 10536.180, 324.655, 52797.429 23/06/14,14:22:46,14,11,1, 12.0,1,1, 17.716, 10536.198, 324.670, 52797.437 23/06/14,14:22:46,15,11,1, 12.0,1,1, 17.716, 10536.184, 324.654, 52797.433 23/06/14,14:22:46,16,11,1, 12.0,1,1, 17.716, 10536.191, 324.667, 52797.413 23/06/14,14:22:46,17,11,1, 12.0,1,1, 17.716, 10536.179, 324.639, 52797.418 23/06/14,14:22:46,18,11,1, 12.0,1,1, 17.716, 10536.184, 324.665, 52797.451 23/06/14,14:22:46,19,11,1, 12.0,1,1, 17.716, 10536.178, 324.650, 52797.413 23/06/14,14:22:47,00,11,1, 11.9,1,1, 17.720, 10536.172, 324.650, 52797.413 23/06/14,14:22:47,01,11,1, 11.9,1,1, 17.720, 10536.214, 324.653, 52797.388 23/06/14,14:22:47,02,11,1, 11.9,1,1, 17.720, 10536.215, 324.651, 52797.445 23/06/14,14:22:47,03,11,1, 11.9,1,1, 17.720, 10536.189, 324.656, 52797.397 23/06/14,14:22:47,04,11,1, 11.9,1,1, 17.720, 10536.198, 324.653, 52797.643 23/06/14,14:22:47,05,11,1, 11.9,1,1, 17.720, 10536.224, 324.632, 52797.388 23/06/14,14:22:47,06,11,1, 11.9,1,1, 17.720, 10536.218, 324.634, 52797.354 23/06/14,14:22:47,07,11,1, 11.9,1,1, 17.720, 10536.240, 324.640, 52797.402 23/06/14,14:22:47,08,11,1, 11.9,1,1, 17.720, 10536.228, 324.677, 52797.439 23/06/14,14:22:47,09,11,1, 11.9,1,1, 17.720, 10536.224, 324.679, 52797.476 23/06/14,14:22:47,10,11,1, 11.9,1,1, 17.720, 10536.220, 324.665, 52797.415 23/06/14,14:22:47,11,11,1, 11.9,1,1, 17.720, 10536.200, 324.667, 52797.454 23/06/14,14:22:47,12,11,1, 11.9,1,1, 17.720, 10536.211, 324.677, 52797.451 23/06/14,14:22:47,13,11,1, 11.9,1,1, 17.720, 10536.246, 324.670, 52797.430 23/06/14,14:22:47,14,11,1, 11.9,1,1, 17.720, 10536.239, 324.661, 52797.388 23/06/14,14:22:47,15,11,1, 11.9,1,1, 17.720, 10536.242, 324.692, 52797.429 23/06/14,14:22:47,16,11,1, 11.9,1,1, 17.720, 10536.266, 324.678, 52797.413 23/06/14,14:22:47,17,11,1, 11.9,1,1, 17.720, 10536.219, 324.682, 52797.417 23/06/14,14:22:47,18,11,1, 11.9,1,1, 17.720, 10536.236, 324.671, 52797.451 23/06/14,14:22:47,19,11,1, 11.9,1,1, 17.720, 10536.229, 324.669, 52797.401 23/06/14,14:22:48,00,10,1, 11.9,1,1, 17.717, 10536.222, 324.669, 52797.401 23/06/14,14:22:48,01,10,1, 11.9,1,1, 17.717, 10536.257, 324.648, 52797.399 23/06/14,14:22:48,02,10,1, 11.9,1,1, 17.717, 10536.239, 324.658, 52797.387 23/06/14,14:22:48,03,10,1, 11.9,1,1, 17.717, 10536.260, 324.677, 52797.432 23/06/14,14:22:48,04,10,1, 11.9,1,1, 17.717, 10536.248, 324.668, 52797.437 23/06/14,14:22:48,05,10,1, 11.9,1,1, 17.717, 10536.263, 324.674, 52797.435 23/06/14,14:22:48,06,10,1, 11.9,1,1, 17.717, 10536.270, 324.671, 52797.401 23/06/14,14:22:48,07,10,1, 11.9,1,1, 17.717, 10536.248, 324.639, 52797.380 23/06/14,14:22:48,08,10,1, 11.9,1,1, 17.717, 10536.244, 324.659, 52797.401 23/06/14,14:22:48,09,10,1, 11.9,1,1, 17.717, 10536.268, 324.685, 52797.398 23/06/14,14:22:48,10,10,1, 11.9,1,1, 17.717, 10536.241, 324.694, 52797.393 23/06/14,14:22:48,11,10,1, 11.9,1,1, 17.717, 10536.260, 324.660, 52797.438 23/06/14,14:22:48,12,10,1, 11.9,1,1, 17.717, 10536.269, 324.676, 52797.406 23/06/14,14:22:48,13,10,1, 11.9,1,1, 17.717, 10536.259, 324.683, 52797.402 23/06/14,14:22:48,14,10,1, 11.9,1,1, 17.717, 10536.250, 324.674, 52797.420 23/06/14,14:22:48,15,10,1, 11.9,1,1, 17.717, 10536.252, 324.678, 52797.424 23/06/14,14:22:48,16,10,1, 11.9,1,1, 17.717, 10536.288, 324.693, 52797.385 23/06/14,14:22:48,17,10,1, 11.9,1,1, 17.717, 10536.294, 324.666, 52797.438 23/06/14,14:22:48,18,10,1, 11.9,1,1, 17.717, 10536.262, 324.671, 52797.461 23/06/14,14:22:48,19,10,1, 11.9,1,1, 17.717, 10536.275, 324.678, 52797.427 23/06/14,14:22:49,00,09,1, 11.9,1,1, 17.719, 10536.273, 324.678, 52797.427 23/06/14,14:22:49,01,09,1, 11.9,1,1, 17.719, 10536.264, 324.656, 52797.412 23/06/14,14:22:49,02,09,1, 11.9,1,1, 17.719, 10536.286, 324.671, 52797.391 23/06/14,14:22:49,03,09,1, 11.9,1,1, 17.719, 10536.269, 324.681, 52797.439 23/06/14,14:22:49,04,09,1, 11.9,1,1, 17.719, 10536.263, 324.694, 52797.433 23/06/14,14:22:49,05,09,1, 11.9,1,1, 17.719, 10536.300, 324.647, 52797.436 23/06/14,14:22:49,06,09,1, 11.9,1,1, 17.719, 10536.272, 324.659, 52797.440 23/06/14,14:22:49,07,09,1, 11.9,1,1, 17.719, 10536.281, 324.648, 52797.396 23/06/14,14:22:49,08,09,1, 11.9,1,1, 17.719, 10536.283, 324.649, 52797.451 23/06/14,14:22:49,09,09,1, 11.9,1,1, 17.719, 10536.284, 324.678, 52797.442 23/06/14,14:22:49,10,09,1, 11.9,1,1, 17.719, 10536.312, 324.679, 52797.440 23/06/14,14:22:49,11,09,1, 11.9,1,1, 17.719, 10536.286, 324.684, 52797.495 23/06/14,14:22:49,12,09,1, 11.9,1,1, 17.719, 10536.289, 324.678, 52797.432 23/06/14,14:22:49,13,09,1, 11.9,1,1, 17.719, 10536.298, 324.664, 52797.429 23/06/14,14:22:49,14,09,1, 11.9,1,1, 17.719, 10536.301, 324.656, 52797.417 23/06/14,14:22:49,15,09,1, 11.9,1,1, 17.719, 10536.300, 324.649, 52797.401 23/06/14,14:22:49,16,09,1, 11.9,1,1, 17.719, 10536.314, 324.663, 52797.403 23/06/14,14:22:49,17,09,1, 11.9,1,1, 17.719, 10536.291, 324.693, 52797.444 23/06/14,14:22:49,18,09,1, 11.9,1,1, 17.719, 10536.277, 324.668, 52797.440 23/06/14,14:22:49,19,09,1, 11.9,1,1, 17.719, 10536.298, 324.684, 52797.435 23/06/14,14:22:50,00,10,1, 11.9,1,1, 17.718, 10536.298, 324.684, 52797.435 23/06/14,14:22:50,01,10,1, 11.9,1,1, 17.718, 10536.302, 324.666, 52797.411 23/06/14,14:22:50,02,10,1, 11.9,1,1, 17.718, 10536.277, 324.684, 52797.384 23/06/14,14:22:50,03,10,1, 11.9,1,1, 17.718, 10536.303, 324.685, 52797.398 23/06/14,14:22:50,04,10,1, 11.9,1,1, 17.718, 10536.300, 324.663, 52797.394 23/06/14,14:22:50,05,10,1, 11.9,1,1, 17.718, 10536.286, 324.701, 52797.401 23/06/14,14:22:50,06,10,1, 11.9,1,1, 17.718, 10536.302, 324.689, 52797.421 23/06/14,14:22:50,07,10,1, 11.9,1,1, 17.718, 10536.302, 324.681, 52797.437 23/06/14,14:22:50,08,10,1, 11.9,1,1, 17.718, 10536.312, 324.668, 52797.427 23/06/14,14:22:50,09,10,1, 11.9,1,1, 17.718, 10536.317, 324.685, 52797.412 23/06/14,14:22:50,10,10,1, 11.9,1,1, 17.718, 10536.315, 324.674, 52797.433 23/06/14,14:22:50,11,10,1, 11.9,1,1, 17.718, 10536.313, 324.683, 52797.447 23/06/14,14:22:50,12,10,1, 11.9,1,1, 17.718, 10536.300, 324.668, 52797.467 23/06/14,14:22:50,13,10,1, 11.9,1,1, 17.718, 10536.308, 324.688, 52797.468 23/06/14,14:22:50,14,10,1, 11.9,1,1, 17.718, 10536.304, 324.679, 52797.411 23/06/14,14:22:50,15,10,1, 11.9,1,1, 17.718, 10536.295, 324.653, 52797.424 23/06/14,14:22:50,16,10,1, 11.9,1,1, 17.718, 10536.291, 324.674, 52797.408 23/06/14,14:22:50,17,10,1, 11.9,1,1, 17.718, 10536.312, 324.680, 52797.416 23/06/14,14:22:50,18,10,1, 11.9,1,1, 17.718, 10536.313, 324.678, 52797.436 23/06/14,14:22:50,19,10,1, 11.9,1,1, 17.718, 10536.313, 324.701, 52797.440 23/06/14,14:22:51,00,09,1, 11.9,1,1, 17.722, 10536.306, 324.701, 52797.440 23/06/14,14:22:51,01,09,1, 11.9,1,1, 17.722, 10536.330, 324.685, 52797.484 23/06/14,14:22:51,02,09,1, 11.9,1,1, 17.722, 10536.330, 324.672, 52797.452 23/06/14,14:22:51,03,09,1, 11.9,1,1, 17.722, 10536.322, 324.681, 52797.454 23/06/14,14:22:51,04,09,1, 11.9,1,1, 17.722, 10536.336, 324.694, 52797.454 23/06/14,14:22:51,05,09,1, 11.9,1,1, 17.722, 10536.329, 324.671, 52797.417 23/06/14,14:22:51,06,09,1, 11.9,1,1, 17.722, 10536.331, 324.684, 52797.444 23/06/14,14:22:51,07,09,1, 11.9,1,1, 17.722, 10536.317, 324.682, 52797.426 23/06/14,14:22:51,08,09,1, 11.9,1,1, 17.722, 10536.325, 324.674, 52797.424 23/06/14,14:22:51,09,09,1, 11.9,1,1, 17.722, 10536.316, 324.682, 52797.446 23/06/14,14:22:51,10,09,1, 11.9,1,1, 17.722, 10536.327, 324.685, 52797.460 23/06/14,14:22:51,11,09,1, 11.9,1,1, 17.722, 10536.345, 324.688, 52797.471 23/06/14,14:22:51,12,09,1, 11.9,1,1, 17.722, 10536.335, 324.659, 52797.451 23/06/14,14:22:51,13,09,1, 11.9,1,1, 17.722, 10536.357, 324.690, 52797.455 23/06/14,14:22:51,14,09,1, 11.9,1,1, 17.722, 10536.357, 324.690, 52797.435 23/06/14,14:22:51,15,09,1, 11.9,1,1, 17.722, 10536.348, 324.697, 52797.474 23/06/14,14:22:51,16,09,1, 11.9,1,1, 17.722, 10536.353, 324.716, 52797.488 23/06/14,14:22:51,17,09,1, 11.9,1,1, 17.722, 10536.338, 324.707, 52797.468 23/06/14,14:22:51,18,09,1, 11.9,1,1, 17.722, 10536.322, 324.711, 52797.473 23/06/14,14:22:51,19,09,1, 11.9,1,1, 17.722, 10536.341, 324.676, 52797.454 23/06/14,14:22:52,00,09,1, 11.9,1,1, 17.721, 10536.339, 324.676, 52797.454 23/06/14,14:22:52,01,09,1, 11.9,1,1, 17.721, 10536.347, 324.694, 52797.474 23/06/14,14:22:52,02,09,1, 11.9,1,1, 17.721, 10536.348, 324.693, 52797.464 23/06/14,14:22:52,03,09,1, 11.9,1,1, 17.721, 10536.352, 324.677, 52797.449 23/06/14,14:22:52,04,09,1, 11.9,1,1, 17.721, 10536.348, 324.683, 52797.473 23/06/14,14:22:52,05,09,1, 11.9,1,1, 17.721, 10536.345, 324.672, 52797.428 23/06/14,14:22:52,06,09,1, 11.9,1,1, 17.721, 10536.327, 324.702, 52797.468 23/06/14,14:22:52,07,09,1, 11.9,1,1, 17.721, 10536.328, 324.723, 52797.433 23/06/14,14:22:52,08,09,1, 11.9,1,1, 17.721, 10536.330, 324.698, 52797.467 23/06/14,14:22:52,09,09,1, 11.9,1,1, 17.721, 10536.346, 324.683, 52797.447 23/06/14,14:22:52,10,09,1, 11.9,1,1, 17.721, 10536.330, 324.695, 52797.461 23/06/14,14:22:52,11,09,1, 11.9,1,1, 17.721, 10536.319, 324.690, 52797.444 23/06/14,14:22:52,12,09,1, 11.9,1,1, 17.721, 10536.324, 324.685, 52797.369 23/06/14,14:22:52,13,09,1, 11.9,1,1, 17.721, 10536.312, 324.712, 52797.414 23/06/14,14:22:52,14,09,1, 11.9,1,1, 17.721, 10536.325, 324.696, 52797.433 23/06/14,14:22:52,15,09,1, 11.9,1,1, 17.721, 10536.343, 324.685, 52797.467 23/06/14,14:22:52,16,09,1, 11.9,1,1, 17.721, 10536.335, 324.693, 52797.461 23/06/14,14:22:52,17,09,1, 11.9,1,1, 17.721, 10536.350, 324.701, 52797.469 23/06/14,14:22:52,18,09,1, 11.9,1,1, 17.721, 10536.358, 324.686, 52797.457 23/06/14,14:22:52,19,09,1, 11.9,1,1, 17.721, 10536.368, 324.689, 52797.490 23/06/14,14:22:53,00,10,1, 11.9,1,1, 17.719, 10536.364, 324.689, 52797.490 23/06/14,14:22:53,01,10,1, 11.9,1,1, 17.719, 10536.360, 324.701, 52797.454 23/06/14,14:22:53,02,10,1, 11.9,1,1, 17.719, 10536.370, 324.684, 52797.427 23/06/14,14:22:53,03,10,1, 11.9,1,1, 17.719, 10536.371, 324.684, 52797.438 23/06/14,14:22:53,04,10,1, 11.9,1,1, 17.719, 10536.380, 324.683, 52797.470 23/06/14,14:22:53,05,10,1, 11.9,1,1, 17.719, 10536.359, 324.719, 52797.430 23/06/14,14:22:53,06,10,1, 11.9,1,1, 17.719, 10536.375, 324.689, 52797.499 23/06/14,14:22:53,07,10,1, 11.9,1,1, 17.719, 10536.374, 324.678, 52797.449 23/06/14,14:22:53,08,10,1, 11.9,1,1, 17.719, 10536.388, 324.686, 52797.424 23/06/14,14:22:53,09,10,1, 11.9,1,1, 17.719, 10536.379, 324.661, 52797.468 23/06/14,14:22:53,10,10,1, 11.9,1,1, 17.719, 10536.375, 324.676, 52797.491 23/06/14,14:22:53,11,10,1, 11.9,1,1, 17.719, 10536.397, 324.713, 52797.449 23/06/14,14:22:53,12,10,1, 11.9,1,1, 17.719, 10536.370, 324.684, 52797.446 23/06/14,14:22:53,13,10,1, 11.9,1,1, 17.719, 10536.367, 324.695, 52797.453 23/06/14,14:22:53,14,10,1, 11.9,1,1, 17.719, 10536.369, 324.709, 52797.491 23/06/14,14:22:53,15,10,1, 11.9,1,1, 17.719, 10536.338, 324.692, 52797.444 23/06/14,14:22:53,16,10,1, 11.9,1,1, 17.719, 10536.372, 324.715, 52797.459 23/06/14,14:22:53,17,10,1, 11.9,1,1, 17.719, 10536.374, 324.702, 52797.465 23/06/14,14:22:53,18,10,1, 11.9,1,1, 17.719, 10536.367, 324.703, 52797.462 23/06/14,14:22:53,19,10,1, 11.9,1,1, 17.719, 10536.402, 324.696, 52797.407 23/06/14,14:22:54,00,10,1, 11.9,1,1, 17.720, 10536.398, 324.696, 52797.407 23/06/14,14:22:54,01,10,1, 11.9,1,1, 17.720, 10536.370, 324.687, 52797.452 23/06/14,14:22:54,02,10,1, 11.9,1,1, 17.720, 10536.367, 324.688, 52797.429 23/06/14,14:22:54,03,10,1, 11.9,1,1, 17.720, 10536.378, 324.680, 52797.456 23/06/14,14:22:54,04,10,1, 11.9,1,1, 17.720, 10536.368, 324.706, 52797.462 23/06/14,14:22:54,05,10,1, 11.9,1,1, 17.720, 10536.377, 324.695, 52797.451 23/06/14,14:22:54,06,10,1, 11.9,1,1, 17.720, 10536.390, 324.683, 52797.459 23/06/14,14:22:54,07,10,1, 11.9,1,1, 17.720, 10536.373, 324.701, 52797.396 23/06/14,14:22:54,08,10,1, 11.9,1,1, 17.720, 10536.388, 324.676, 52797.446 23/06/14,14:22:54,09,10,1, 11.9,1,1, 17.720, 10536.374, 324.680, 52797.468 23/06/14,14:22:54,10,10,1, 11.9,1,1, 17.720, 10536.396, 324.691, 52797.410 23/06/14,14:22:54,11,10,1, 11.9,1,1, 17.720, 10536.390, 324.695, 52797.451 23/06/14,14:22:54,12,10,1, 11.9,1,1, 17.720, 10536.395, 324.709, 52797.426 23/06/14,14:22:54,13,10,1, 11.9,1,1, 17.720, 10536.416, 324.719, 52797.452 23/06/14,14:22:54,14,10,1, 11.9,1,1, 17.720, 10536.375, 324.710, 52797.405 23/06/14,14:22:54,15,10,1, 11.9,1,1, 17.720, 10536.395, 324.703, 52797.420 23/06/14,14:22:54,16,10,1, 11.9,1,1, 17.720, 10536.390, 324.733, 52797.427 23/06/14,14:22:54,17,10,1, 11.9,1,1, 17.720, 10536.380, 324.709, 52797.447 23/06/14,14:22:54,18,10,1, 11.9,1,1, 17.720, 10536.395, 324.725, 52797.419 23/06/14,14:22:54,19,10,1, 11.9,1,1, 17.720, 10536.401, 324.711, 52797.461 23/06/14,14:22:55,00,10,1, 12.0,1,1, 17.719, 10536.398, 324.711, 52797.461 23/06/14,14:22:55,01,10,1, 12.0,1,1, 17.719, 10536.376, 324.716, 52797.441 23/06/14,14:22:55,02,10,1, 12.0,1,1, 17.719, 10536.401, 324.718, 52797.440 23/06/14,14:22:55,03,10,1, 12.0,1,1, 17.719, 10536.408, 324.729, 52797.456 23/06/14,14:22:55,04,10,1, 12.0,1,1, 17.719, 10536.384, 324.719, 52797.442 23/06/14,14:22:55,05,10,1, 12.0,1,1, 17.719, 10536.398, 324.705, 52797.452 23/06/14,14:22:55,06,10,1, 12.0,1,1, 17.719, 10536.380, 324.688, 52797.458 23/06/14,14:22:55,07,10,1, 12.0,1,1, 17.719, 10536.389, 324.718, 52797.443 23/06/14,14:22:55,08,10,1, 12.0,1,1, 17.719, 10536.393, 324.726, 52797.450 23/06/14,14:22:55,09,10,1, 12.0,1,1, 17.719, 10536.387, 324.714, 52797.418 23/06/14,14:22:55,10,10,1, 12.0,1,1, 17.719, 10536.394, 324.691, 52797.457 23/06/14,14:22:55,11,10,1, 12.0,1,1, 17.719, 10536.388, 324.682, 52797.435 23/06/14,14:22:55,12,10,1, 12.0,1,1, 17.719, 10536.388, 324.720, 52797.447 23/06/14,14:22:55,13,10,1, 12.0,1,1, 17.719, 10536.392, 324.705, 52797.473 23/06/14,14:22:55,14,10,1, 12.0,1,1, 17.719, 10536.391, 324.734, 52797.448 23/06/14,14:22:55,15,10,1, 12.0,1,1, 17.719, 10536.375, 324.706, 52797.435 23/06/14,14:22:55,16,10,1, 12.0,1,1, 17.719, 10536.403, 324.731, 52797.464 23/06/14,14:22:55,17,10,1, 12.0,1,1, 17.719, 10536.410, 324.721, 52797.463 23/06/14,14:22:55,18,10,1, 12.0,1,1, 17.719, 10536.411, 324.727, 52797.427 23/06/14,14:22:55,19,10,1, 12.0,1,1, 17.719, 10536.399, 324.752, 52797.486 23/06/14,14:22:56,00,10,1, 11.9,1,1, 17.722, 10536.398, 324.752, 52797.486 23/06/14,14:22:56,01,10,1, 11.9,1,1, 17.722, 10536.397, 324.708, 52797.448 23/06/14,14:22:56,02,10,1, 11.9,1,1, 17.722, 10536.403, 324.721, 52797.428 23/06/14,14:22:56,03,10,1, 11.9,1,1, 17.722, 10536.417, 324.738, 52797.419 23/06/14,14:22:56,04,10,1, 11.9,1,1, 17.722, 10536.410, 324.708, 52797.436 23/06/14,14:22:56,05,10,1, 11.9,1,1, 17.722, 10536.390, 324.713, 52797.443 23/06/14,14:22:56,06,10,1, 11.9,1,1, 17.722, 10536.410, 324.721, 52797.459 23/06/14,14:22:56,07,10,1, 11.9,1,1, 17.722, 10536.374, 324.720, 52797.403 23/06/14,14:22:56,08,10,1, 11.9,1,1, 17.722, 10536.399, 324.742, 52797.449 23/06/14,14:22:56,09,10,1, 11.9,1,1, 17.722, 10536.394, 324.750, 52797.427 23/06/14,14:22:56,10,10,1, 11.9,1,1, 17.722, 10536.380, 324.719, 52797.412 23/06/14,14:22:56,11,10,1, 11.9,1,1, 17.722, 10536.391, 324.726, 52797.395 23/06/14,14:22:56,12,10,1, 11.9,1,1, 17.722, 10536.405, 324.715, 52797.400 23/06/14,14:22:56,13,10,1, 11.9,1,1, 17.722, 10536.388, 324.737, 52797.433 23/06/14,14:22:56,14,10,1, 11.9,1,1, 17.722, 10536.408, 324.748, 52797.457 23/06/14,14:22:56,15,10,1, 11.9,1,1, 17.722, 10536.372, 324.720, 52797.427 23/06/14,14:22:56,16,10,1, 11.9,1,1, 17.722, 10536.370, 324.728, 52797.419 23/06/14,14:22:56,17,10,1, 11.9,1,1, 17.722, 10536.391, 324.722, 52797.399 23/06/14,14:22:56,18,10,1, 11.9,1,1, 17.722, 10536.391, 324.764, 52797.426 23/06/14,14:22:56,19,10,1, 11.9,1,1, 17.722, 10536.381, 324.753, 52797.424 23/06/14,14:22:57,00,09,1, 11.9,1,1, 17.720, 10536.381, 324.753, 52797.424 23/06/14,14:22:57,01,09,1, 11.9,1,1, 17.720, 10536.390, 324.733, 52797.404 23/06/14,14:22:57,02,09,1, 11.9,1,1, 17.720, 10536.409, 324.850, 52797.800 23/06/14,14:22:57,03,09,1, 11.9,1,1, 17.720, 10536.393, 324.873, 52797.847 23/06/14,14:22:57,04,09,1, 11.9,1,1, 17.720, 10536.388, 324.860, 52797.841 23/06/14,14:22:57,05,09,1, 11.9,1,1, 17.720, 10536.389, 324.885, 52797.844 23/06/14,14:22:57,06,09,1, 11.9,1,1, 17.720, 10536.408, 324.886, 52797.832 23/06/14,14:22:57,07,09,1, 11.9,1,1, 17.720, 10536.430, 324.854, 52797.826 23/06/14,14:22:57,08,09,1, 11.9,1,1, 17.720, 10536.415, 324.874, 52797.817 23/06/14,14:22:57,09,09,1, 11.9,1,1, 17.720, 10536.399, 324.845, 52797.868 23/06/14,14:22:57,10,09,1, 11.9,1,1, 17.720, 10536.407, 324.865, 52797.870 23/06/14,14:22:57,11,09,1, 11.9,1,1, 17.720, 10536.441, 324.856, 52797.877 23/06/14,14:22:57,12,09,1, 11.9,1,1, 17.720, 10536.388, 324.855, 52797.836 23/06/14,14:22:57,13,09,1, 11.9,1,1, 17.720, 10536.416, 324.854, 52797.885 23/06/14,14:22:57,14,09,1, 11.9,1,1, 17.720, 10536.422, 324.864, 52797.831 23/06/14,14:22:57,15,09,1, 11.9,1,1, 17.720, 10536.433, 324.870, 52797.834 23/06/14,14:22:57,16,09,1, 11.9,1,1, 17.720, 10536.439, 324.863, 52797.842 23/06/14,14:22:57,17,09,1, 11.9,1,1, 17.720, 10536.434, 324.867, 52797.837 23/06/14,14:22:57,18,09,1, 11.9,1,1, 17.720, 10536.429, 324.844, 52797.871 23/06/14,14:22:57,19,09,1, 11.9,1,1, 17.720, 10536.418, 324.837, 52797.862 23/06/14,14:22:58,00,10,1, 12.0,1,1, 17.722, 10536.414, 324.837, 52797.862 23/06/14,14:22:58,01,10,1, 12.0,1,1, 17.722, 10536.423, 324.851, 52797.828 23/06/14,14:22:58,02,10,1, 12.0,1,1, 17.722, 10536.436, 324.847, 52797.843 23/06/14,14:22:58,03,10,1, 12.0,1,1, 17.722, 10536.445, 324.848, 52797.829 23/06/14,14:22:58,04,10,1, 12.0,1,1, 17.722, 10536.425, 324.862, 52797.866 23/06/14,14:22:58,05,10,1, 12.0,1,1, 17.722, 10536.427, 324.845, 52797.840 23/06/14,14:22:58,06,10,1, 12.0,1,1, 17.722, 10536.418, 324.858, 52797.844 23/06/14,14:22:58,07,10,1, 12.0,1,1, 17.722, 10536.430, 324.863, 52797.775 23/06/14,14:22:58,08,10,1, 12.0,1,1, 17.722, 10536.450, 324.838, 52797.842 23/06/14,14:22:58,09,10,1, 12.0,1,1, 17.722, 10536.423, 324.859, 52797.860 23/06/14,14:22:58,10,10,1, 12.0,1,1, 17.722, 10536.429, 324.896, 52797.884 23/06/14,14:22:58,11,10,1, 12.0,1,1, 17.722, 10536.413, 324.846, 52797.842 23/06/14,14:22:58,12,10,1, 12.0,1,1, 17.722, 10536.444, 324.881, 52797.837 23/06/14,14:22:58,13,10,1, 12.0,1,1, 17.722, 10536.441, 324.894, 52797.835 23/06/14,14:22:58,14,10,1, 12.0,1,1, 17.722, 10536.422, 324.882, 52797.853 23/06/14,14:22:58,15,10,1, 12.0,1,1, 17.722, 10536.422, 324.859, 52797.868 23/06/14,14:22:58,16,10,1, 12.0,1,1, 17.722, 10536.417, 324.903, 52797.858 23/06/14,14:22:58,17,10,1, 12.0,1,1, 17.722, 10536.439, 324.891, 52797.858 23/06/14,14:22:58,18,10,1, 12.0,1,1, 17.722, 10536.429, 324.868, 52797.820 23/06/14,14:22:58,19,10,1, 12.0,1,1, 17.722, 10536.411, 324.881, 52797.844 23/06/14,14:22:59,00,09,1, 11.9,1,1, 17.724, 10536.406, 324.881, 52797.844 23/06/14,14:22:59,01,09,1, 11.9,1,1, 17.724, 10536.430, 324.875, 52797.830 23/06/14,14:22:59,02,09,1, 11.9,1,1, 17.724, 10536.420, 324.904, 52797.823 23/06/14,14:22:59,03,09,1, 11.9,1,1, 17.724, 10536.412, 324.886, 52797.818 23/06/14,14:22:59,04,09,1, 11.9,1,1, 17.724, 10536.422, 324.891, 52797.844 23/06/14,14:22:59,05,09,1, 11.9,1,1, 17.724, 10536.411, 324.895, 52797.852 23/06/14,14:22:59,06,09,1, 11.9,1,1, 17.724, 10536.412, 324.901, 52797.819 23/06/14,14:22:59,07,09,1, 11.9,1,1, 17.724, 10536.405, 324.910, 52797.806 23/06/14,14:22:59,08,09,1, 11.9,1,1, 17.724, 10536.418, 324.934, 52797.875 23/06/14,14:22:59,09,09,1, 11.9,1,1, 17.724, 10536.426, 324.906, 52797.825 23/06/14,14:22:59,10,09,1, 11.9,1,1, 17.724, 10536.427, 324.927, 52797.830 23/06/14,14:22:59,11,09,1, 11.9,1,1, 17.724, 10536.413, 324.925, 52797.849 23/06/14,14:22:59,12,09,1, 11.9,1,1, 17.724, 10536.421, 324.926, 52797.887 23/06/14,14:22:59,13,09,1, 11.9,1,1, 17.724, 10536.438, 324.910, 52797.888 23/06/14,14:22:59,14,09,1, 11.9,1,1, 17.724, 10536.424, 324.914, 52797.876 23/06/14,14:22:59,15,09,1, 11.9,1,1, 17.724, 10536.442, 324.922, 52797.905 23/06/14,14:22:59,16,09,1, 11.9,1,1, 17.724, 10536.433, 324.918, 52797.869 23/06/14,14:22:59,17,09,1, 11.9,1,1, 17.724, 10536.449, 324.917, 52797.841 23/06/14,14:22:59,18,09,1, 11.9,1,1, 17.724, 10536.418, 324.916, 52797.858 23/06/14,14:22:59,19,09,1, 11.9,1,1, 17.724, 10536.430, 324.903, 52797.850 23/06/14,14:23:00,00,09,1, 11.9,1,1, 17.724, 10536.423, 324.903, 52797.850 23/06/14,14:23:00,01,09,1, 11.9,1,1, 17.724, 10536.416, 324.926, 52797.841 23/06/14,14:23:00,02,09,1, 11.9,1,1, 17.724, 10536.416, 324.820, 52797.465 23/06/14,14:23:00,03,09,1, 11.9,1,1, 17.724, 10536.439, 324.795, 52797.457 23/06/14,14:23:00,04,09,1, 11.9,1,1, 17.724, 10536.400, 324.791, 52797.483 23/06/14,14:23:00,05,09,1, 11.9,1,1, 17.724, 10536.403, 324.798, 52797.408 23/06/14,14:23:00,06,09,1, 11.9,1,1, 17.724, 10536.422, 324.832, 52797.435 23/06/14,14:23:00,07,09,1, 11.9,1,1, 17.724, 10536.388, 324.818, 52797.441 23/06/14,14:23:00,08,09,1, 11.9,1,1, 17.724, 10536.392, 324.809, 52797.433 23/06/14,14:23:00,09,09,1, 11.9,1,1, 17.724, 10536.367, 324.816, 52797.445 23/06/14,14:23:00,10,09,1, 11.9,1,1, 17.724, 10536.370, 324.816, 52797.416 23/06/14,14:23:00,11,09,1, 11.9,1,1, 17.724, 10536.384, 324.824, 52797.417 23/06/14,14:23:00,12,09,1, 11.9,1,1, 17.724, 10536.388, 324.836, 52797.449 23/06/14,14:23:00,13,09,1, 11.9,1,1, 17.724, 10536.379, 324.811, 52797.430 23/06/14,14:23:00,14,09,1, 11.9,1,1, 17.724, 10536.405, 324.831, 52797.447 23/06/14,14:23:00,15,09,1, 11.9,1,1, 17.724, 10536.387, 324.820, 52797.421 23/06/14,14:23:00,16,09,1, 11.9,1,1, 17.724, 10536.396, 324.823, 52797.421 23/06/14,14:23:00,17,09,1, 11.9,1,1, 17.724, 10536.426, 324.818, 52797.426 23/06/14,14:23:00,18,09,1, 11.9,1,1, 17.724, 10536.383, 324.818, 52797.408 23/06/14,14:23:00,19,09,1, 11.9,1,1, 17.724, 10536.407, 324.850, 52797.416 23/06/14,14:23:01,00,09,1, 11.9,1,1, 17.721, 10536.406, 324.850, 52797.416 23/06/14,14:23:01,01,09,1, 11.9,1,1, 17.721, 10536.411, 324.837, 52797.450 23/06/14,14:23:01,02,09,1, 11.9,1,1, 17.721, 10536.423, 324.858, 52797.434 23/06/14,14:23:01,03,09,1, 11.9,1,1, 17.721, 10536.408, 324.831, 52797.463 23/06/14,14:23:01,04,09,1, 11.9,1,1, 17.721, 10536.419, 324.823, 52797.416 23/06/14,14:23:01,05,09,1, 11.9,1,1, 17.721, 10536.439, 324.824, 52797.427 23/06/14,14:23:01,06,09,1, 11.9,1,1, 17.721, 10536.432, 324.832, 52797.430 23/06/14,14:23:01,07,09,1, 11.9,1,1, 17.721, 10536.434, 324.824, 52797.426 23/06/14,14:23:01,08,09,1, 11.9,1,1, 17.721, 10536.445, 324.820, 52797.417 23/06/14,14:23:01,09,09,1, 11.9,1,1, 17.721, 10536.420, 324.820, 52797.426 23/06/14,14:23:01,10,09,1, 11.9,1,1, 17.721, 10536.433, 324.829, 52797.403 23/06/14,14:23:01,11,09,1, 11.9,1,1, 17.721, 10536.413, 324.815, 52797.431 23/06/14,14:23:01,12,09,1, 11.9,1,1, 17.721, 10536.415, 324.832, 52797.405 23/06/14,14:23:01,13,09,1, 11.9,1,1, 17.721, 10536.398, 324.828, 52797.397 23/06/14,14:23:01,14,09,1, 11.9,1,1, 17.721, 10536.398, 324.842, 52797.386 23/06/14,14:23:01,15,09,1, 11.9,1,1, 17.721, 10536.421, 324.854, 52797.388 23/06/14,14:23:01,16,09,1, 11.9,1,1, 17.721, 10536.402, 324.848, 52797.377 23/06/14,14:23:01,17,09,1, 11.9,1,1, 17.721, 10536.426, 324.884, 52797.426 23/06/14,14:23:01,18,09,1, 11.9,1,1, 17.721, 10536.413, 324.857, 52797.422 23/06/14,14:23:01,19,09,1, 11.9,1,1, 17.721, 10536.417, 324.859, 52797.390 23/06/14,14:23:02,00,09,1, 11.9,1,1, 17.725, 10536.414, 324.859, 52797.390 23/06/14,14:23:02,01,09,1, 11.9,1,1, 17.725, 10536.452, 324.875, 52797.444 23/06/14,14:23:02,02,09,1, 11.9,1,1, 17.725, 10536.428, 324.898, 52797.429 23/06/14,14:23:02,03,09,1, 11.9,1,1, 17.725, 10536.441, 324.893, 52797.419 23/06/14,14:23:02,04,09,1, 11.9,1,1, 17.725, 10536.412, 324.898, 52797.412 23/06/14,14:23:02,05,09,1, 11.9,1,1, 17.725, 10536.410, 324.911, 52797.419 23/06/14,14:23:02,06,09,1, 11.9,1,1, 17.725, 10536.428, 324.884, 52797.429 23/06/14,14:23:02,07,09,1, 11.9,1,1, 17.725, 10536.406, 324.889, 52797.432 23/06/14,14:23:02,08,09,1, 11.9,1,1, 17.725, 10536.397, 324.901, 52797.481 23/06/14,14:23:02,09,09,1, 11.9,1,1, 17.725, 10536.376, 324.892, 52797.440 23/06/14,14:23:02,10,09,1, 11.9,1,1, 17.725, 10536.379, 324.875, 52797.430 23/06/14,14:23:02,11,09,1, 11.9,1,1, 17.725, 10536.370, 324.878, 52797.369 23/06/14,14:23:02,12,09,1, 11.9,1,1, 17.725, 10536.364, 324.867, 52797.423 23/06/14,14:23:02,13,09,1, 11.9,1,1, 17.725, 10536.359, 324.875, 52797.407 23/06/14,14:23:02,14,09,1, 11.9,1,1, 17.725, 10536.369, 324.876, 52797.437 23/06/14,14:23:02,15,09,1, 11.9,1,1, 17.725, 10536.396, 324.869, 52797.441 23/06/14,14:23:02,16,09,1, 11.9,1,1, 17.725, 10536.384, 324.856, 52797.392 23/06/14,14:23:02,17,09,1, 11.9,1,1, 17.725, 10536.402, 324.857, 52797.451 23/06/14,14:23:02,18,09,1, 11.9,1,1, 17.725, 10536.413, 324.894, 52797.427 23/06/14,14:23:02,19,09,1, 11.9,1,1, 17.725, 10536.413, 324.865, 52797.413 23/06/14,14:23:03,00,10,1, 11.9,1,1, 17.724, 10536.406, 324.865, 52797.413 23/06/14,14:23:03,01,10,1, 11.9,1,1, 17.724, 10536.384, 324.855, 52797.459 23/06/14,14:23:03,02,10,1, 11.9,1,1, 17.724, 10536.385, 324.883, 52797.453 23/06/14,14:23:03,03,10,1, 11.9,1,1, 17.724, 10536.372, 324.867, 52797.456 23/06/14,14:23:03,04,10,1, 11.9,1,1, 17.724, 10536.367, 324.857, 52797.462 23/06/14,14:23:03,05,10,1, 11.9,1,1, 17.724, 10536.367, 324.860, 52797.410 23/06/14,14:23:03,06,10,1, 11.9,1,1, 17.724, 10536.380, 324.889, 52797.426 23/06/14,14:23:03,07,10,1, 11.9,1,1, 17.724, 10536.383, 324.875, 52797.426 23/06/14,14:23:03,08,10,1, 11.9,1,1, 17.724, 10536.360, 324.892, 52797.483 23/06/14,14:23:03,09,10,1, 11.9,1,1, 17.724, 10536.352, 324.876, 52797.423 23/06/14,14:23:03,10,10,1, 11.9,1,1, 17.724, 10536.358, 324.881, 52797.408 23/06/14,14:23:03,11,10,1, 11.9,1,1, 17.724, 10536.358, 324.879, 52797.425 23/06/14,14:23:03,12,10,1, 11.9,1,1, 17.724, 10536.381, 324.867, 52797.394 23/06/14,14:23:03,13,10,1, 11.9,1,1, 17.724, 10536.366, 324.886, 52797.424 23/06/14,14:23:03,14,10,1, 11.9,1,1, 17.724, 10536.371, 324.891, 52797.432 23/06/14,14:23:03,15,10,1, 11.9,1,1, 17.724, 10536.357, 324.889, 52797.401 23/06/14,14:23:03,16,10,1, 11.9,1,1, 17.724, 10536.356, 324.911, 52797.429 23/06/14,14:23:03,17,10,1, 11.9,1,1, 17.724, 10536.352, 324.861, 52797.439 23/06/14,14:23:03,18,10,1, 11.9,1,1, 17.724, 10536.342, 324.907, 52797.455 23/06/14,14:23:03,19,10,1, 11.9,1,1, 17.724, 10536.350, 324.886, 52797.466 23/06/14,14:23:04,00,10,1, 11.9,1,1, 17.725, 10536.348, 324.886, 52797.466 23/06/14,14:23:04,01,10,1, 11.9,1,1, 17.725, 10536.314, 324.904, 52797.423 23/06/14,14:23:04,02,10,1, 11.9,1,1, 17.725, 10536.336, 324.927, 52797.449 23/06/14,14:23:04,03,10,1, 11.9,1,1, 17.725, 10536.339, 324.899, 52797.434 23/06/14,14:23:04,04,10,1, 11.9,1,1, 17.725, 10536.337, 324.897, 52797.466 23/06/14,14:23:04,05,10,1, 11.9,1,1, 17.725, 10536.344, 324.905, 52797.423 23/06/14,14:23:04,06,10,1, 11.9,1,1, 17.725, 10536.344, 324.923, 52797.438 23/06/14,14:23:04,07,10,1, 11.9,1,1, 17.725, 10536.330, 324.908, 52797.461 23/06/14,14:23:04,08,10,1, 11.9,1,1, 17.725, 10536.328, 324.906, 52797.432 23/06/14,14:23:04,09,10,1, 11.9,1,1, 17.725, 10536.323, 324.948, 52797.514 23/06/14,14:23:04,10,10,1, 11.9,1,1, 17.725, 10536.312, 324.934, 52797.458 23/06/14,14:23:04,11,10,1, 11.9,1,1, 17.725, 10536.331, 324.932, 52797.446 23/06/14,14:23:04,12,10,1, 11.9,1,1, 17.725, 10536.339, 324.932, 52797.458 23/06/14,14:23:04,13,10,1, 11.9,1,1, 17.725, 10536.328, 324.965, 52797.469 23/06/14,14:23:04,14,10,1, 11.9,1,1, 17.725, 10536.309, 324.943, 52797.434 23/06/14,14:23:04,15,10,1, 11.9,1,1, 17.725, 10536.339, 324.939, 52797.461 23/06/14,14:23:04,16,10,1, 11.9,1,1, 17.725, 10536.319, 324.929, 52797.436 23/06/14,14:23:04,17,10,1, 11.9,1,1, 17.725, 10536.340, 324.941, 52797.474 23/06/14,14:23:04,18,10,1, 11.9,1,1, 17.725, 10536.333, 324.955, 52797.444 23/06/14,14:23:04,19,10,1, 11.9,1,1, 17.725, 10536.349, 324.929, 52797.463 23/06/14,14:23:05,00,10,1, 11.9,1,1, 17.726, 10536.348, 324.929, 52797.463 23/06/14,14:23:05,01,10,1, 11.9,1,1, 17.726, 10536.335, 324.950, 52797.466 23/06/14,14:23:05,02,10,1, 11.9,1,1, 17.726, 10536.314, 324.955, 52797.428 23/06/14,14:23:05,03,10,1, 11.9,1,1, 17.726, 10536.337, 324.951, 52797.481 23/06/14,14:23:05,04,10,1, 11.9,1,1, 17.726, 10536.347, 324.965, 52797.449 23/06/14,14:23:05,05,10,1, 11.9,1,1, 17.726, 10536.345, 324.945, 52797.439 23/06/14,14:23:05,06,10,1, 11.9,1,1, 17.726, 10536.353, 324.963, 52797.477 23/06/14,14:23:05,07,10,1, 11.9,1,1, 17.726, 10536.318, 324.949, 52797.444 23/06/14,14:23:05,08,10,1, 11.9,1,1, 17.726, 10536.309, 324.962, 52797.444 23/06/14,14:23:05,09,10,1, 11.9,1,1, 17.726, 10536.323, 324.955, 52797.438 23/06/14,14:23:05,10,10,1, 11.9,1,1, 17.726, 10536.319, 324.956, 52797.459 23/06/14,14:23:05,11,10,1, 11.9,1,1, 17.726, 10536.327, 324.954, 52797.466 23/06/14,14:23:05,12,10,1, 11.9,1,1, 17.726, 10536.316, 324.980, 52797.524 23/06/14,14:23:05,13,10,1, 11.9,1,1, 17.726, 10536.338, 324.993, 52797.466 23/06/14,14:23:05,14,10,1, 11.9,1,1, 17.726, 10536.337, 324.985, 52797.494 23/06/14,14:23:05,15,10,1, 11.9,1,1, 17.726, 10536.343, 324.996, 52797.454 23/06/14,14:23:05,16,10,1, 11.9,1,1, 17.726, 10536.353, 324.966, 52797.431 23/06/14,14:23:05,17,10,1, 11.9,1,1, 17.726, 10536.353, 324.970, 52797.468 23/06/14,14:23:05,18,10,1, 11.9,1,1, 17.726, 10536.376, 324.984, 52797.470 23/06/14,14:23:05,19,10,1, 11.9,1,1, 17.726, 10536.345, 324.972, 52797.441 23/06/14,14:23:06,00,10,1, 11.9,1,1, 17.721, 10536.339, 324.972, 52797.441 23/06/14,14:23:06,01,10,1, 11.9,1,1, 17.721, 10536.341, 324.980, 52797.439 23/06/14,14:23:06,02,10,1, 11.9,1,1, 17.721, 10536.354, 324.982, 52797.472 23/06/14,14:23:06,03,10,1, 11.9,1,1, 17.721, 10536.369, 324.979, 52797.466 23/06/14,14:23:06,04,10,1, 11.9,1,1, 17.721, 10536.359, 324.977, 52797.471 23/06/14,14:23:06,05,10,1, 11.9,1,1, 17.721, 10536.363, 324.997, 52797.455 23/06/14,14:23:06,06,10,1, 11.9,1,1, 17.721, 10536.388, 324.993, 52797.474 23/06/14,14:23:06,07,10,1, 11.9,1,1, 17.721, 10536.360, 325.011, 52797.434 23/06/14,14:23:06,08,10,1, 11.9,1,1, 17.721, 10536.349, 325.023, 52797.464 23/06/14,14:23:06,09,10,1, 11.9,1,1, 17.721, 10536.379, 325.031, 52797.450 23/06/14,14:23:06,10,10,1, 11.9,1,1, 17.721, 10536.372, 324.964, 52797.473 23/06/14,14:23:06,11,10,1, 11.9,1,1, 17.721, 10536.381, 324.994, 52797.468 23/06/14,14:23:06,12,10,1, 11.9,1,1, 17.721, 10536.374, 325.001, 52797.490 23/06/14,14:23:06,13,10,1, 11.9,1,1, 17.721, 10536.377, 324.995, 52797.310 23/06/14,14:23:06,14,10,1, 11.9,1,1, 17.721, 10536.340, 325.004, 52797.514 23/06/14,14:23:06,15,10,1, 11.9,1,1, 17.721, 10536.358, 324.991, 52797.509 23/06/14,14:23:06,16,10,1, 11.9,1,1, 17.721, 10536.362, 324.994, 52797.472 23/06/14,14:23:06,17,10,1, 11.9,1,1, 17.721, 10536.358, 325.016, 52797.474 23/06/14,14:23:06,18,10,1, 11.9,1,1, 17.721, 10536.391, 324.982, 52797.489 23/06/14,14:23:06,19,10,1, 11.9,1,1, 17.721, 10536.385, 325.001, 52797.473 23/06/14,14:23:07,00,10,1, 11.9,1,1, 17.729, 10536.381, 325.001, 52797.473 23/06/14,14:23:07,01,10,1, 11.9,1,1, 17.729, 10536.377, 325.012, 52797.460 23/06/14,14:23:07,02,10,1, 11.9,1,1, 17.729, 10536.378, 324.995, 52797.467 23/06/14,14:23:07,03,10,1, 11.9,1,1, 17.729, 10536.375, 324.998, 52797.495 23/06/14,14:23:07,04,10,1, 11.9,1,1, 17.729, 10536.364, 325.001, 52797.486 23/06/14,14:23:07,05,10,1, 11.9,1,1, 17.729, 10536.375, 325.012, 52797.594 23/06/14,14:23:07,06,10,1, 11.9,1,1, 17.729, 10536.345, 325.016, 52797.492 23/06/14,14:23:07,07,10,1, 11.9,1,1, 17.729, 10536.387, 325.014, 52797.501 23/06/14,14:23:07,08,10,1, 11.9,1,1, 17.729, 10536.367, 325.016, 52797.469 23/06/14,14:23:07,09,10,1, 11.9,1,1, 17.729, 10536.378, 325.040, 52797.460 23/06/14,14:23:07,10,10,1, 11.9,1,1, 17.729, 10536.374, 325.024, 52797.494 23/06/14,14:23:07,11,10,1, 11.9,1,1, 17.729, 10536.400, 325.053, 52797.484 23/06/14,14:23:07,12,10,1, 11.9,1,1, 17.729, 10536.370, 325.020, 52797.450 23/06/14,14:23:07,13,10,1, 11.9,1,1, 17.729, 10536.352, 325.041, 52797.514 23/06/14,14:23:07,14,10,1, 11.9,1,1, 17.729, 10536.329, 325.032, 52797.454 23/06/14,14:23:07,15,10,1, 11.9,1,1, 17.729, 10536.352, 325.044, 52797.482 23/06/14,14:23:07,16,10,1, 11.9,1,1, 17.729, 10536.339, 325.023, 52797.500 23/06/14,14:23:07,17,10,1, 11.9,1,1, 17.729, 10536.341, 325.021, 52797.500 23/06/14,14:23:07,18,10,1, 11.9,1,1, 17.729, 10536.323, 325.045, 52797.482 23/06/14,14:23:07,19,10,1, 11.9,1,1, 17.729, 10536.327, 325.048, 52797.460 23/06/14,14:23:08,00,09,1, 11.9,1,1, 17.723, 10536.323, 325.048, 52797.460 23/06/14,14:23:08,01,09,1, 11.9,1,1, 17.723, 10536.349, 325.054, 52797.458 23/06/14,14:23:08,02,09,1, 11.9,1,1, 17.723, 10536.341, 325.048, 52797.485 23/06/14,14:23:08,03,09,1, 11.9,1,1, 17.723, 10536.337, 325.040, 52797.513 23/06/14,14:23:08,04,09,1, 11.9,1,1, 17.723, 10536.313, 325.051, 52797.478 23/06/14,14:23:08,05,09,1, 11.9,1,1, 17.723, 10536.354, 325.033, 52797.486 23/06/14,14:23:08,06,09,1, 11.9,1,1, 17.723, 10536.329, 325.045, 52797.487 23/06/14,14:23:08,07,09,1, 11.9,1,1, 17.723, 10536.333, 325.064, 52797.465 23/06/14,14:23:08,08,09,1, 11.9,1,1, 17.723, 10536.339, 325.061, 52797.428 23/06/14,14:23:08,09,09,1, 11.9,1,1, 17.723, 10536.336, 325.060, 52797.485 23/06/14,14:23:08,10,09,1, 11.9,1,1, 17.723, 10536.317, 325.060, 52797.476 23/06/14,14:23:08,11,09,1, 11.9,1,1, 17.723, 10536.335, 325.062, 52797.472 23/06/14,14:23:08,12,09,1, 11.9,1,1, 17.723, 10536.326, 325.059, 52797.456 23/06/14,14:23:08,13,09,1, 11.9,1,1, 17.723, 10536.324, 325.070, 52797.462 23/06/14,14:23:08,14,09,1, 11.9,1,1, 17.723, 10536.310, 325.073, 52797.439 23/06/14,14:23:08,15,09,1, 11.9,1,1, 17.723, 10536.314, 325.084, 52797.485 23/06/14,14:23:08,16,09,1, 11.9,1,1, 17.723, 10536.344, 325.097, 52797.499 23/06/14,14:23:08,17,09,1, 11.9,1,1, 17.723, 10536.330, 325.083, 52797.480 23/06/14,14:23:08,18,09,1, 11.9,1,1, 17.723, 10536.323, 325.088, 52797.470 23/06/14,14:23:08,19,09,1, 11.9,1,1, 17.723, 10536.307, 325.100, 52797.488 23/06/14,14:23:09,00,09,1, 11.9,1,1, 17.727, 10536.306, 325.100, 52797.488 23/06/14,14:23:09,01,09,1, 11.9,1,1, 17.727, 10536.318, 325.079, 52797.483 23/06/14,14:23:09,02,09,1, 11.9,1,1, 17.727, 10536.320, 325.074, 52797.488 23/06/14,14:23:09,03,09,1, 11.9,1,1, 17.727, 10536.322, 325.098, 52797.479 23/06/14,14:23:09,04,09,1, 11.9,1,1, 17.727, 10536.340, 325.086, 52797.457 23/06/14,14:23:09,05,09,1, 11.9,1,1, 17.727, 10536.341, 325.085, 52797.509 23/06/14,14:23:09,06,09,1, 11.9,1,1, 17.727, 10536.336, 325.105, 52797.456 23/06/14,14:23:09,07,09,1, 11.9,1,1, 17.727, 10536.323, 325.126, 52797.507 23/06/14,14:23:09,08,09,1, 11.9,1,1, 17.727, 10536.316, 325.131, 52797.519 23/06/14,14:23:09,09,09,1, 11.9,1,1, 17.727, 10536.309, 325.146, 52797.499 23/06/14,14:23:09,10,09,1, 11.9,1,1, 17.727, 10536.329, 325.138, 52797.490 23/06/14,14:23:09,11,09,1, 11.9,1,1, 17.727, 10536.329, 325.153, 52797.498 23/06/14,14:23:09,12,09,1, 11.9,1,1, 17.727, 10536.313, 325.123, 52797.502 23/06/14,14:23:09,13,09,1, 11.9,1,1, 17.727, 10536.311, 325.140, 52797.510 23/06/14,14:23:09,14,09,1, 11.9,1,1, 17.727, 10536.308, 325.147, 52797.495 23/06/14,14:23:09,15,09,1, 11.9,1,1, 17.727, 10536.340, 325.154, 52797.496 23/06/14,14:23:09,16,09,1, 11.9,1,1, 17.727, 10536.303, 325.135, 52797.489 23/06/14,14:23:09,17,09,1, 11.9,1,1, 17.727, 10536.339, 325.151, 52797.517 23/06/14,14:23:09,18,09,1, 11.9,1,1, 17.727, 10536.341, 325.153, 52797.509 23/06/14,14:23:09,19,09,1, 11.9,1,1, 17.727, 10536.324, 325.132, 52797.511 23/06/14,14:23:10,00,09,1, 11.9,1,1, 17.723, 10536.323, 325.132, 52797.511 23/06/14,14:23:10,01,09,1, 11.9,1,1, 17.723, 10536.335, 325.139, 52797.535 23/06/14,14:23:10,02,09,1, 11.9,1,1, 17.723, 10536.344, 325.141, 52797.512 23/06/14,14:23:10,03,09,1, 11.9,1,1, 17.723, 10536.334, 325.124, 52797.482 23/06/14,14:23:10,04,09,1, 11.9,1,1, 17.723, 10536.293, 325.134, 52797.493 23/06/14,14:23:10,05,09,1, 11.9,1,1, 17.723, 10536.332, 325.130, 52797.476 23/06/14,14:23:10,06,09,1, 11.9,1,1, 17.723, 10536.329, 325.126, 52797.497 23/06/14,14:23:10,07,09,1, 11.9,1,1, 17.723, 10536.321, 325.117, 52797.474 23/06/14,14:23:10,08,09,1, 11.9,1,1, 17.723, 10536.348, 325.134, 52797.498 23/06/14,14:23:10,09,09,1, 11.9,1,1, 17.723, 10536.301, 325.123, 52797.485 23/06/14,14:23:10,10,09,1, 11.9,1,1, 17.723, 10536.312, 325.136, 52797.474 23/06/14,14:23:10,11,09,1, 11.9,1,1, 17.723, 10536.316, 325.156, 52797.492 23/06/14,14:23:10,12,09,1, 11.9,1,1, 17.723, 10536.323, 325.146, 52797.442 23/06/14,14:23:10,13,09,1, 11.9,1,1, 17.723, 10536.341, 325.145, 52797.485 23/06/14,14:23:10,14,09,1, 11.9,1,1, 17.723, 10536.326, 325.144, 52797.486 23/06/14,14:23:10,15,09,1, 11.9,1,1, 17.723, 10536.314, 325.154, 52797.484 23/06/14,14:23:10,16,09,1, 11.9,1,1, 17.723, 10536.286, 325.155, 52797.520 23/06/14,14:23:10,17,09,1, 11.9,1,1, 17.723, 10536.332, 325.166, 52797.519 23/06/14,14:23:10,18,09,1, 11.9,1,1, 17.723, 10536.337, 325.160, 52797.489 23/06/14,14:23:10,19,09,1, 11.9,1,1, 17.723, 10536.317, 325.150, 52797.513 23/06/14,14:23:11,00,10,1, 12.0,1,1, 17.727, 10536.314, 325.150, 52797.513 23/06/14,14:23:11,01,10,1, 12.0,1,1, 17.727, 10536.328, 325.180, 52797.450 23/06/14,14:23:11,02,10,1, 12.0,1,1, 17.727, 10536.302, 325.158, 52797.450 23/06/14,14:23:11,03,10,1, 12.0,1,1, 17.727, 10536.313, 325.176, 52797.476 23/06/14,14:23:11,04,10,1, 12.0,1,1, 17.727, 10536.290, 325.202, 52797.493 23/06/14,14:23:11,05,10,1, 12.0,1,1, 17.727, 10536.298, 325.174, 52797.491 23/06/14,14:23:11,06,10,1, 12.0,1,1, 17.727, 10536.308, 325.176, 52797.454 23/06/14,14:23:11,07,10,1, 12.0,1,1, 17.727, 10536.297, 325.185, 52797.487 23/06/14,14:23:11,08,10,1, 12.0,1,1, 17.727, 10536.302, 325.186, 52797.532 23/06/14,14:23:11,09,10,1, 12.0,1,1, 17.727, 10536.295, 325.179, 52797.501 23/06/14,14:23:11,10,10,1, 12.0,1,1, 17.727, 10536.306, 325.174, 52797.476 23/06/14,14:23:11,11,10,1, 12.0,1,1, 17.727, 10536.303, 325.189, 52797.467 23/06/14,14:23:11,12,10,1, 12.0,1,1, 17.727, 10536.314, 325.181, 52797.501 23/06/14,14:23:11,13,10,1, 12.0,1,1, 17.727, 10536.333, 325.205, 52797.509 23/06/14,14:23:11,14,10,1, 12.0,1,1, 17.727, 10536.315, 325.212, 52797.496 23/06/14,14:23:11,15,10,1, 12.0,1,1, 17.727, 10536.319, 325.195, 52797.470 23/06/14,14:23:11,16,10,1, 12.0,1,1, 17.727, 10536.307, 325.198, 52797.508 23/06/14,14:23:11,17,10,1, 12.0,1,1, 17.727, 10536.318, 325.194, 52797.493 23/06/14,14:23:11,18,10,1, 12.0,1,1, 17.727, 10536.293, 325.206, 52797.467 23/06/14,14:23:11,19,10,1, 12.0,1,1, 17.727, 10536.305, 325.195, 52797.500 23/06/14,14:23:12,00,09,1, 11.9,1,1, 17.728, 10536.298, 325.195, 52797.500 23/06/14,14:23:12,01,09,1, 11.9,1,1, 17.728, 10536.342, 325.224, 52797.489 23/06/14,14:23:12,02,09,1, 11.9,1,1, 17.728, 10536.328, 325.222, 52797.504 23/06/14,14:23:12,03,09,1, 11.9,1,1, 17.728, 10536.316, 325.220, 52797.529 23/06/14,14:23:12,04,09,1, 11.9,1,1, 17.728, 10536.332, 325.219, 52797.515 23/06/14,14:23:12,05,09,1, 11.9,1,1, 17.728, 10536.345, 325.234, 52797.511 23/06/14,14:23:12,06,09,1, 11.9,1,1, 17.728, 10536.343, 325.184, 52797.337 23/06/14,14:23:12,07,09,1, 11.9,1,1, 17.728, 10536.356, 325.232, 52797.500 23/06/14,14:23:12,08,09,1, 11.9,1,1, 17.728, 10536.355, 325.219, 52797.509 23/06/14,14:23:12,09,09,1, 11.9,1,1, 17.728, 10536.352, 325.219, 52797.457 23/06/14,14:23:12,10,09,1, 11.9,1,1, 17.728, 10536.360, 325.224, 52797.501 23/06/14,14:23:12,11,09,1, 11.9,1,1, 17.728, 10536.354, 325.222, 52797.516 23/06/14,14:23:12,12,09,1, 11.9,1,1, 17.728, 10536.375, 325.213, 52797.479 23/06/14,14:23:12,13,09,1, 11.9,1,1, 17.728, 10536.376, 325.208, 52797.530 23/06/14,14:23:12,14,09,1, 11.9,1,1, 17.728, 10536.351, 325.222, 52797.525 23/06/14,14:23:12,15,09,1, 11.9,1,1, 17.728, 10536.343, 325.227, 52797.537 23/06/14,14:23:12,16,09,1, 11.9,1,1, 17.728, 10536.355, 325.187, 52797.540 23/06/14,14:23:12,17,09,1, 11.9,1,1, 17.728, 10536.369, 325.209, 52797.501 23/06/14,14:23:12,18,09,1, 11.9,1,1, 17.728, 10536.386, 325.214, 52797.524 23/06/14,14:23:12,19,09,1, 11.9,1,1, 17.728, 10536.369, 325.201, 52797.518 23/06/14,14:23:13,00,10,1, 11.8,1,1, 17.729, 10536.364, 325.201, 52797.518 23/06/14,14:23:13,01,10,1, 11.8,1,1, 17.729, 10536.363, 325.199, 52797.514 23/06/14,14:23:13,02,10,1, 11.8,1,1, 17.729, 10536.371, 325.208, 52797.531 23/06/14,14:23:13,03,10,1, 11.8,1,1, 17.729, 10536.396, 325.221, 52797.546 23/06/14,14:23:13,04,10,1, 11.8,1,1, 17.729, 10536.374, 325.216, 52797.502 23/06/14,14:23:13,05,10,1, 11.8,1,1, 17.729, 10536.377, 325.199, 52797.535 23/06/14,14:23:13,06,10,1, 11.8,1,1, 17.729, 10536.364, 325.231, 52797.517 23/06/14,14:23:13,07,10,1, 11.8,1,1, 17.729, 10536.352, 325.231, 52797.537 23/06/14,14:23:13,08,10,1, 11.8,1,1, 17.729, 10536.395, 325.228, 52797.501 23/06/14,14:23:13,09,10,1, 11.8,1,1, 17.729, 10536.373, 325.225, 52797.498 23/06/14,14:23:13,10,10,1, 11.8,1,1, 17.729, 10536.366, 325.246, 52797.510 23/06/14,14:23:13,11,10,1, 11.8,1,1, 17.729, 10536.376, 325.231, 52797.530 23/06/14,14:23:13,12,10,1, 11.8,1,1, 17.729, 10536.360, 325.242, 52797.511 23/06/14,14:23:13,13,10,1, 11.8,1,1, 17.729, 10536.379, 325.249, 52797.518 23/06/14,14:23:13,14,10,1, 11.8,1,1, 17.729, 10536.386, 325.209, 52797.547 23/06/14,14:23:13,15,10,1, 11.8,1,1, 17.729, 10536.360, 325.224, 52797.514 23/06/14,14:23:13,16,10,1, 11.8,1,1, 17.729, 10536.363, 325.240, 52797.544 23/06/14,14:23:13,17,10,1, 11.8,1,1, 17.729, 10536.357, 325.244, 52797.512 23/06/14,14:23:13,18,10,1, 11.8,1,1, 17.729, 10536.360, 325.266, 52797.519 23/06/14,14:23:13,19,10,1, 11.8,1,1, 17.729, 10536.371, 325.246, 52797.586 23/06/14,14:23:14,00,09,1, 11.9,1,1, 17.728, 10536.364, 325.246, 52797.586 23/06/14,14:23:14,01,09,1, 11.9,1,1, 17.728, 10536.341, 325.241, 52797.543 23/06/14,14:23:14,02,09,1, 11.9,1,1, 17.728, 10536.360, 325.243, 52797.527 23/06/14,14:23:14,03,09,1, 11.9,1,1, 17.728, 10536.353, 325.265, 52797.526 23/06/14,14:23:14,04,09,1, 11.9,1,1, 17.728, 10536.368, 325.235, 52797.542 23/06/14,14:23:14,05,09,1, 11.9,1,1, 17.728, 10536.359, 325.248, 52797.552 23/06/14,14:23:14,06,09,1, 11.9,1,1, 17.728, 10536.360, 325.259, 52797.545 23/06/14,14:23:14,07,09,1, 11.9,1,1, 17.728, 10536.375, 325.246, 52797.541 23/06/14,14:23:14,08,09,1, 11.9,1,1, 17.728, 10536.378, 325.273, 52797.537 23/06/14,14:23:14,09,09,1, 11.9,1,1, 17.728, 10536.377, 325.267, 52797.524 23/06/14,14:23:14,10,09,1, 11.9,1,1, 17.728, 10536.368, 325.270, 52797.515 23/06/14,14:23:14,11,09,1, 11.9,1,1, 17.728, 10536.386, 325.285, 52797.553 23/06/14,14:23:14,12,09,1, 11.9,1,1, 17.728, 10536.375, 325.274, 52797.507 23/06/14,14:23:14,13,09,1, 11.9,1,1, 17.728, 10536.338, 325.282, 52797.564 23/06/14,14:23:14,14,09,1, 11.9,1,1, 17.728, 10536.363, 325.280, 52797.488 23/06/14,14:23:14,15,09,1, 11.9,1,1, 17.728, 10536.361, 325.281, 52797.522 23/06/14,14:23:14,16,09,1, 11.9,1,1, 17.728, 10536.383, 325.286, 52797.531 23/06/14,14:23:14,17,09,1, 11.9,1,1, 17.728, 10536.365, 325.313, 52797.480 23/06/14,14:23:14,18,09,1, 11.9,1,1, 17.728, 10536.355, 325.307, 52797.521 23/06/14,14:23:14,19,09,1, 11.9,1,1, 17.728, 10536.372, 325.298, 52797.501 23/06/14,14:23:15,00,10,1, 11.9,1,1, 17.731, 10536.364, 325.298, 52797.501 23/06/14,14:23:15,01,10,1, 11.9,1,1, 17.731, 10536.380, 325.334, 52797.553 23/06/14,14:23:15,02,10,1, 11.9,1,1, 17.731, 10536.365, 325.300, 52797.475 23/06/14,14:23:15,03,10,1, 11.9,1,1, 17.731, 10536.373, 325.280, 52797.508 23/06/14,14:23:15,04,10,1, 11.9,1,1, 17.731, 10536.388, 325.310, 52797.558 23/06/14,14:23:15,05,10,1, 11.9,1,1, 17.731, 10536.341, 325.283, 52797.496 23/06/14,14:23:15,06,10,1, 11.9,1,1, 17.731, 10536.387, 325.270, 52797.540 23/06/14,14:23:15,07,10,1, 11.9,1,1, 17.731, 10536.376, 325.282, 52797.543 23/06/14,14:23:15,08,10,1, 11.9,1,1, 17.731, 10536.371, 325.280, 52797.549 23/06/14,14:23:15,09,10,1, 11.9,1,1, 17.731, 10536.368, 325.313, 52797.499 23/06/14,14:23:15,10,10,1, 11.9,1,1, 17.731, 10536.373, 325.287, 52797.525 23/06/14,14:23:15,11,10,1, 11.9,1,1, 17.731, 10536.365, 325.281, 52797.538 23/06/14,14:23:15,12,10,1, 11.9,1,1, 17.731, 10536.362, 325.270, 52797.534 23/06/14,14:23:15,13,10,1, 11.9,1,1, 17.731, 10536.348, 325.299, 52797.514 23/06/14,14:23:15,14,10,1, 11.9,1,1, 17.731, 10536.368, 325.305, 52797.545 23/06/14,14:23:15,15,10,1, 11.9,1,1, 17.731, 10536.353, 325.301, 52797.518 23/06/14,14:23:15,16,10,1, 11.9,1,1, 17.731, 10536.357, 325.305, 52797.520 23/06/14,14:23:15,17,10,1, 11.9,1,1, 17.731, 10536.321, 325.296, 52797.539 23/06/14,14:23:15,18,10,1, 11.9,1,1, 17.731, 10536.345, 325.312, 52797.492 23/06/14,14:23:15,19,10,1, 11.9,1,1, 17.731, 10536.340, 325.323, 52797.545 23/06/14,14:23:16,00,10,1, 12.0,1,1, 17.731, 10536.339, 325.323, 52797.545 23/06/14,14:23:16,01,10,1, 12.0,1,1, 17.731, 10536.323, 325.313, 52797.533 23/06/14,14:23:16,02,10,1, 12.0,1,1, 17.731, 10536.354, 325.329, 52797.541 23/06/14,14:23:16,03,10,1, 12.0,1,1, 17.731, 10536.325, 325.289, 52797.513 23/06/14,14:23:16,04,10,1, 12.0,1,1, 17.731, 10536.331, 325.297, 52797.511 23/06/14,14:23:16,05,10,1, 12.0,1,1, 17.731, 10536.328, 325.339, 52797.538 23/06/14,14:23:16,06,10,1, 12.0,1,1, 17.731, 10536.341, 325.306, 52797.535 23/06/14,14:23:16,07,10,1, 12.0,1,1, 17.731, 10536.364, 325.325, 52797.550 23/06/14,14:23:16,08,10,1, 12.0,1,1, 17.731, 10536.369, 325.309, 52797.533 23/06/14,14:23:16,09,10,1, 12.0,1,1, 17.731, 10536.359, 325.281, 52797.510 23/06/14,14:23:16,10,10,1, 12.0,1,1, 17.731, 10536.371, 325.311, 52797.544 23/06/14,14:23:16,11,10,1, 12.0,1,1, 17.731, 10536.388, 325.300, 52797.506 23/06/14,14:23:16,12,10,1, 12.0,1,1, 17.731, 10536.376, 325.298, 52797.494 23/06/14,14:23:16,13,10,1, 12.0,1,1, 17.731, 10536.390, 325.311, 52797.507 23/06/14,14:23:16,14,10,1, 12.0,1,1, 17.731, 10536.366, 325.296, 52797.536 23/06/14,14:23:16,15,10,1, 12.0,1,1, 17.731, 10536.387, 325.281, 52797.493 23/06/14,14:23:16,16,10,1, 12.0,1,1, 17.731, 10536.389, 325.296, 52797.540 23/06/14,14:23:16,17,10,1, 12.0,1,1, 17.731, 10536.385, 325.312, 52797.509 23/06/14,14:23:16,18,10,1, 12.0,1,1, 17.731, 10536.400, 325.287, 52797.524 23/06/14,14:23:16,19,10,1, 12.0,1,1, 17.731, 10536.430, 325.302, 52797.493 23/06/14,14:23:17,00,11,1, 11.9,1,1, 17.730, 10536.423, 325.302, 52797.493 23/06/14,14:23:17,01,11,1, 11.9,1,1, 17.730, 10536.387, 325.315, 52797.529 23/06/14,14:23:17,02,11,1, 11.9,1,1, 17.730, 10536.391, 325.332, 52797.487 23/06/14,14:23:17,03,11,1, 11.9,1,1, 17.730, 10536.369, 325.301, 52797.480 23/06/14,14:23:17,04,11,1, 11.9,1,1, 17.730, 10536.384, 325.293, 52797.495 23/06/14,14:23:17,05,11,1, 11.9,1,1, 17.730, 10536.387, 325.317, 52797.513 23/06/14,14:23:17,06,11,1, 11.9,1,1, 17.730, 10536.408, 325.326, 52797.496 23/06/14,14:23:17,07,11,1, 11.9,1,1, 17.730, 10536.409, 325.305, 52797.471 23/06/14,14:23:17,08,11,1, 11.9,1,1, 17.730, 10536.400, 325.337, 52797.499 23/06/14,14:23:17,09,11,1, 11.9,1,1, 17.730, 10536.406, 325.332, 52797.488 23/06/14,14:23:17,10,11,1, 11.9,1,1, 17.730, 10536.398, 325.308, 52797.524 23/06/14,14:23:17,11,11,1, 11.9,1,1, 17.730, 10536.391, 325.306, 52797.497 23/06/14,14:23:17,12,11,1, 11.9,1,1, 17.730, 10536.389, 325.302, 52797.494 23/06/14,14:23:17,13,11,1, 11.9,1,1, 17.730, 10536.388, 325.337, 52797.482 23/06/14,14:23:17,14,11,1, 11.9,1,1, 17.730, 10536.392, 325.334, 52797.487 23/06/14,14:23:17,15,11,1, 11.9,1,1, 17.730, 10536.371, 325.335, 52797.513 23/06/14,14:23:17,16,11,1, 11.9,1,1, 17.730, 10536.396, 325.346, 52797.486 23/06/14,14:23:17,17,11,1, 11.9,1,1, 17.730, 10536.395, 325.338, 52797.522 23/06/14,14:23:17,18,11,1, 11.9,1,1, 17.730, 10536.371, 325.295, 52797.501 23/06/14,14:23:17,19,11,1, 11.9,1,1, 17.730, 10536.385, 325.313, 52797.499 23/06/14,14:23:18,00,10,1, 11.9,1,1, 17.729, 10536.381, 325.313, 52797.499 23/06/14,14:23:18,01,10,1, 11.9,1,1, 17.729, 10536.365, 325.311, 52797.499 23/06/14,14:23:18,02,10,1, 11.9,1,1, 17.729, 10536.370, 325.317, 52797.538 23/06/14,14:23:18,03,10,1, 11.9,1,1, 17.729, 10536.377, 325.328, 52797.481 23/06/14,14:23:18,04,10,1, 11.9,1,1, 17.729, 10536.384, 325.328, 52797.488 23/06/14,14:23:18,05,10,1, 11.9,1,1, 17.729, 10536.414, 325.296, 52797.530 23/06/14,14:23:18,06,10,1, 11.9,1,1, 17.729, 10536.386, 325.311, 52797.498 23/06/14,14:23:18,07,10,1, 11.9,1,1, 17.729, 10536.381, 325.314, 52797.482 23/06/14,14:23:18,08,10,1, 11.9,1,1, 17.729, 10536.379, 325.344, 52797.495 23/06/14,14:23:18,09,10,1, 11.9,1,1, 17.729, 10536.403, 325.332, 52797.512 23/06/14,14:23:18,10,10,1, 11.9,1,1, 17.729, 10536.404, 325.315, 52797.493 23/06/14,14:23:18,11,10,1, 11.9,1,1, 17.729, 10536.390, 325.360, 52797.520 23/06/14,14:23:18,12,10,1, 11.9,1,1, 17.729, 10536.412, 325.331, 52797.488 23/06/14,14:23:18,13,10,1, 11.9,1,1, 17.729, 10536.412, 325.324, 52797.532 23/06/14,14:23:18,14,10,1, 11.9,1,1, 17.729, 10536.427, 325.319, 52797.486 23/06/14,14:23:18,15,10,1, 11.9,1,1, 17.729, 10536.429, 325.304, 52797.511 23/06/14,14:23:18,16,10,1, 11.9,1,1, 17.729, 10536.409, 325.331, 52797.495 23/06/14,14:23:18,17,10,1, 11.9,1,1, 17.729, 10536.394, 325.355, 52797.510 23/06/14,14:23:18,18,10,1, 11.9,1,1, 17.729, 10536.400, 325.317, 52797.510 23/06/14,14:23:18,19,10,1, 11.9,1,1, 17.729, 10536.423, 325.310, 52797.493 23/06/14,14:23:19,00,10,1, 11.9,1,1, 17.734, 10536.414, 325.310, 52797.493 23/06/14,14:23:19,01,10,1, 11.9,1,1, 17.734, 10536.414, 325.306, 52797.472 23/06/14,14:23:19,02,10,1, 11.9,1,1, 17.734, 10536.420, 325.322, 52797.488 23/06/14,14:23:19,03,10,1, 11.9,1,1, 17.734, 10536.426, 325.332, 52797.469 23/06/14,14:23:19,04,10,1, 11.9,1,1, 17.734, 10536.414, 325.309, 52797.446 23/06/14,14:23:19,05,10,1, 11.9,1,1, 17.734, 10536.415, 325.319, 52797.478 23/06/14,14:23:19,06,10,1, 11.9,1,1, 17.734, 10536.406, 325.329, 52797.469 23/06/14,14:23:19,07,10,1, 11.9,1,1, 17.734, 10536.405, 325.331, 52797.485 23/06/14,14:23:19,08,10,1, 11.9,1,1, 17.734, 10536.410, 325.345, 52797.475 23/06/14,14:23:19,09,10,1, 11.9,1,1, 17.734, 10536.397, 325.357, 52797.485 23/06/14,14:23:19,10,10,1, 11.9,1,1, 17.734, 10536.403, 325.345, 52797.479 23/06/14,14:23:19,11,10,1, 11.9,1,1, 17.734, 10536.389, 325.355, 52797.418 23/06/14,14:23:19,12,10,1, 11.9,1,1, 17.734, 10536.432, 325.333, 52797.442 23/06/14,14:23:19,13,10,1, 11.9,1,1, 17.734, 10536.426, 325.334, 52797.480 23/06/14,14:23:19,14,10,1, 11.9,1,1, 17.734, 10536.400, 325.335, 52797.325 23/06/14,14:23:19,15,10,1, 11.9,1,1, 17.734, 10536.431, 325.342, 52797.515 23/06/14,14:23:19,16,10,1, 11.9,1,1, 17.734, 10536.421, 325.314, 52797.507 23/06/14,14:23:19,17,10,1, 11.9,1,1, 17.734, 10536.417, 325.335, 52797.472 23/06/14,14:23:19,18,10,1, 11.9,1,1, 17.734, 10536.396, 325.346, 52797.493 23/06/14,14:23:19,19,10,1, 11.9,1,1, 17.734, 10536.417, 325.335, 52797.495 23/06/14,14:23:20,00,10,1, 12.0,1,1, 17.728, 10536.414, 325.335, 52797.495 23/06/14,14:23:20,01,10,1, 12.0,1,1, 17.728, 10536.394, 325.331, 52797.463 23/06/14,14:23:20,02,10,1, 12.0,1,1, 17.728, 10536.401, 325.338, 52797.504 23/06/14,14:23:20,03,10,1, 12.0,1,1, 17.728, 10536.406, 325.334, 52797.492 23/06/14,14:23:20,04,10,1, 12.0,1,1, 17.728, 10536.409, 325.309, 52797.477 23/06/14,14:23:20,05,10,1, 12.0,1,1, 17.728, 10536.406, 325.326, 52797.494 23/06/14,14:23:20,06,10,1, 12.0,1,1, 17.728, 10536.398, 325.326, 52797.514 23/06/14,14:23:20,07,10,1, 12.0,1,1, 17.728, 10536.433, 325.371, 52797.503 23/06/14,14:23:20,08,10,1, 12.0,1,1, 17.728, 10536.424, 325.331, 52797.504 23/06/14,14:23:20,09,10,1, 12.0,1,1, 17.728, 10536.410, 325.326, 52797.512 23/06/14,14:23:20,10,10,1, 12.0,1,1, 17.728, 10536.428, 325.343, 52797.512 23/06/14,14:23:20,11,10,1, 12.0,1,1, 17.728, 10536.425, 325.321, 52797.474 23/06/14,14:23:20,12,10,1, 12.0,1,1, 17.728, 10536.415, 325.354, 52797.540 23/06/14,14:23:20,13,10,1, 12.0,1,1, 17.728, 10536.431, 325.332, 52797.525 23/06/14,14:23:20,14,10,1, 12.0,1,1, 17.728, 10536.423, 325.345, 52797.477 23/06/14,14:23:20,15,10,1, 12.0,1,1, 17.728, 10536.415, 325.316, 52797.497 23/06/14,14:23:20,16,10,1, 12.0,1,1, 17.728, 10536.400, 325.326, 52797.501 23/06/14,14:23:20,17,10,1, 12.0,1,1, 17.728, 10536.413, 325.310, 52797.474 23/06/14,14:23:20,18,10,1, 12.0,1,1, 17.728, 10536.424, 325.327, 52797.520 23/06/14,14:23:20,19,10,1, 12.0,1,1, 17.728, 10536.428, 325.333, 52797.467 23/06/14,14:23:21,00,10,1, 11.9,1,1, 17.730, 10536.423, 325.333, 52797.467 23/06/14,14:23:21,01,10,1, 11.9,1,1, 17.730, 10536.413, 325.375, 52797.528 23/06/14,14:23:21,02,10,1, 11.9,1,1, 17.730, 10536.416, 325.334, 52797.485 23/06/14,14:23:21,03,10,1, 11.9,1,1, 17.730, 10536.413, 325.327, 52797.487 23/06/14,14:23:21,04,10,1, 11.9,1,1, 17.730, 10536.418, 325.332, 52797.463 23/06/14,14:23:21,05,10,1, 11.9,1,1, 17.730, 10536.432, 325.317, 52797.458 23/06/14,14:23:21,06,10,1, 11.9,1,1, 17.730, 10536.422, 325.316, 52797.461 23/06/14,14:23:21,07,10,1, 11.9,1,1, 17.730, 10536.418, 325.334, 52797.476 23/06/14,14:23:21,08,10,1, 11.9,1,1, 17.730, 10536.415, 325.325, 52797.470 23/06/14,14:23:21,09,10,1, 11.9,1,1, 17.730, 10536.421, 325.313, 52797.708 23/06/14,14:23:21,10,10,1, 11.9,1,1, 17.730, 10536.459, 325.335, 52797.577 23/06/14,14:23:21,11,10,1, 11.9,1,1, 17.730, 10536.456, 325.300, 52797.476 23/06/14,14:23:21,12,10,1, 11.9,1,1, 17.730, 10536.458, 325.324, 52797.506 23/06/14,14:23:21,13,10,1, 11.9,1,1, 17.730, 10536.466, 325.338, 52797.480 23/06/14,14:23:21,14,10,1, 11.9,1,1, 17.730, 10536.443, 325.319, 52797.496 23/06/14,14:23:21,15,10,1, 11.9,1,1, 17.730, 10536.429, 325.332, 52797.509 23/06/14,14:23:21,16,10,1, 11.9,1,1, 17.730, 10536.447, 325.322, 52797.514 23/06/14,14:23:21,17,10,1, 11.9,1,1, 17.730, 10536.451, 325.308, 52797.489 23/06/14,14:23:21,18,10,1, 11.9,1,1, 17.730, 10536.454, 325.319, 52797.511 23/06/14,14:23:21,19,10,1, 11.9,1,1, 17.730, 10536.464, 325.318, 52797.503 23/06/14,14:23:22,00,10,1, 11.9,1,1, 17.733, 10536.456, 325.318, 52797.503 23/06/14,14:23:22,01,10,1, 11.9,1,1, 17.733, 10536.450, 325.322, 52797.462 23/06/14,14:23:22,02,10,1, 11.9,1,1, 17.733, 10536.449, 325.330, 52797.476 23/06/14,14:23:22,03,10,1, 11.9,1,1, 17.733, 10536.402, 325.304, 52797.513 23/06/14,14:23:22,04,10,1, 11.9,1,1, 17.733, 10536.447, 325.322, 52797.501 23/06/14,14:23:22,05,10,1, 11.9,1,1, 17.733, 10536.422, 325.322, 52797.473 23/06/14,14:23:22,06,10,1, 11.9,1,1, 17.733, 10536.430, 325.312, 52797.496 23/06/14,14:23:22,07,10,1, 11.9,1,1, 17.733, 10536.430, 325.327, 52797.498 23/06/14,14:23:22,08,10,1, 11.9,1,1, 17.733, 10536.440, 325.338, 52797.500 23/06/14,14:23:22,09,10,1, 11.9,1,1, 17.733, 10536.438, 325.313, 52797.493 23/06/14,14:23:22,10,10,1, 11.9,1,1, 17.733, 10536.451, 325.323, 52797.479 23/06/14,14:23:22,11,10,1, 11.9,1,1, 17.733, 10536.447, 325.322, 52797.468 23/06/14,14:23:22,12,10,1, 11.9,1,1, 17.733, 10536.420, 325.307, 52797.500 23/06/14,14:23:22,13,10,1, 11.9,1,1, 17.733, 10536.416, 325.315, 52797.493 23/06/14,14:23:22,14,10,1, 11.9,1,1, 17.733, 10536.443, 325.320, 52797.506 23/06/14,14:23:22,15,10,1, 11.9,1,1, 17.733, 10536.436, 325.302, 52797.477 23/06/14,14:23:22,16,10,1, 11.9,1,1, 17.733, 10536.436, 325.323, 52797.492 23/06/14,14:23:22,17,10,1, 11.9,1,1, 17.733, 10536.436, 325.309, 52797.467 23/06/14,14:23:22,18,10,1, 11.9,1,1, 17.733, 10536.414, 325.306, 52797.499 23/06/14,14:23:22,19,10,1, 11.9,1,1, 17.733, 10536.442, 325.314, 52797.488 23/06/14,14:23:23,00,11,1, 11.9,1,1, 17.732, 10536.439, 325.314, 52797.488 23/06/14,14:23:23,01,11,1, 11.9,1,1, 17.732, 10536.411, 325.304, 52797.490 23/06/14,14:23:23,02,11,1, 11.9,1,1, 17.732, 10536.438, 325.320, 52797.502 23/06/14,14:23:23,03,11,1, 11.9,1,1, 17.732, 10536.439, 325.286, 52797.488 23/06/14,14:23:23,04,11,1, 11.9,1,1, 17.732, 10536.422, 325.316, 52797.520 23/06/14,14:23:23,05,11,1, 11.9,1,1, 17.732, 10536.411, 325.286, 52797.438 23/06/14,14:23:23,06,11,1, 11.9,1,1, 17.732, 10536.428, 325.300, 52797.449 23/06/14,14:23:23,07,11,1, 11.9,1,1, 17.732, 10536.436, 325.313, 52797.456 23/06/14,14:23:23,08,11,1, 11.9,1,1, 17.732, 10536.451, 325.320, 52797.474 23/06/14,14:23:23,09,11,1, 11.9,1,1, 17.732, 10536.427, 325.320, 52797.416 23/06/14,14:23:23,10,11,1, 11.9,1,1, 17.732, 10536.424, 325.319, 52797.463 23/06/14,14:23:23,11,11,1, 11.9,1,1, 17.732, 10536.409, 325.301, 52797.459 23/06/14,14:23:23,12,11,1, 11.9,1,1, 17.732, 10536.437, 325.314, 52797.478 23/06/14,14:23:23,13,11,1, 11.9,1,1, 17.732, 10536.430, 325.301, 52797.493 23/06/14,14:23:23,14,11,1, 11.9,1,1, 17.732, 10536.425, 325.291, 52797.466 23/06/14,14:23:23,15,11,1, 11.9,1,1, 17.732, 10536.429, 325.310, 52797.458 23/06/14,14:23:23,16,11,1, 11.9,1,1, 17.732, 10536.416, 325.292, 52797.472 23/06/14,14:23:23,17,11,1, 11.9,1,1, 17.732, 10536.438, 325.281, 52797.466 23/06/14,14:23:23,18,11,1, 11.9,1,1, 17.732, 10536.417, 325.291, 52797.479 23/06/14,14:23:23,19,11,1, 11.9,1,1, 17.732, 10536.448, 325.272, 52797.491 23/06/14,14:23:24,00,10,1, 11.9,1,1, 17.728, 10536.448, 325.272, 52797.491 23/06/14,14:23:24,01,10,1, 11.9,1,1, 17.728, 10536.423, 325.248, 52797.533 23/06/14,14:23:24,02,10,1, 11.9,1,1, 17.728, 10536.451, 325.285, 52797.485 23/06/14,14:23:24,03,10,1, 11.9,1,1, 17.728, 10536.428, 325.274, 52797.509 23/06/14,14:23:24,04,10,1, 11.9,1,1, 17.728, 10536.439, 325.276, 52797.492 23/06/14,14:23:24,05,10,1, 11.9,1,1, 17.728, 10536.445, 325.280, 52797.485 23/06/14,14:23:24,06,10,1, 11.9,1,1, 17.728, 10536.443, 325.252, 52797.444 23/06/14,14:23:24,07,10,1, 11.9,1,1, 17.728, 10536.458, 325.258, 52797.478 23/06/14,14:23:24,08,10,1, 11.9,1,1, 17.728, 10536.438, 325.297, 52797.486 23/06/14,14:23:24,09,10,1, 11.9,1,1, 17.728, 10536.451, 325.255, 52797.510 23/06/14,14:23:24,10,10,1, 11.9,1,1, 17.728, 10536.429, 325.263, 52797.469 23/06/14,14:23:24,11,10,1, 11.9,1,1, 17.728, 10536.448, 325.282, 52797.476 23/06/14,14:23:24,12,10,1, 11.9,1,1, 17.728, 10536.449, 325.279, 52797.480 23/06/14,14:23:24,13,10,1, 11.9,1,1, 17.728, 10536.449, 325.275, 52797.436 23/06/14,14:23:24,14,10,1, 11.9,1,1, 17.728, 10536.439, 325.278, 52797.474 23/06/14,14:23:24,15,10,1, 11.9,1,1, 17.728, 10536.439, 325.290, 52797.476 23/06/14,14:23:24,16,10,1, 11.9,1,1, 17.728, 10536.432, 325.276, 52797.460 23/06/14,14:23:24,17,10,1, 11.9,1,1, 17.728, 10536.419, 325.296, 52797.487 23/06/14,14:23:24,18,10,1, 11.9,1,1, 17.728, 10536.453, 325.278, 52797.488 23/06/14,14:23:24,19,10,1, 11.9,1,1, 17.728, 10536.449, 325.276, 52797.517 23/06/14,14:23:25,00,10,1, 11.9,1,1, 17.734, 10536.448, 325.276, 52797.517 23/06/14,14:23:25,01,10,1, 11.9,1,1, 17.734, 10536.439, 325.259, 52797.455 23/06/14,14:23:25,02,10,1, 11.9,1,1, 17.734, 10536.446, 325.257, 52797.467 23/06/14,14:23:25,03,10,1, 11.9,1,1, 17.734, 10536.429, 325.264, 52797.437 23/06/14,14:23:25,04,10,1, 11.9,1,1, 17.734, 10536.424, 325.271, 52797.463 23/06/14,14:23:25,05,10,1, 11.9,1,1, 17.734, 10536.413, 325.292, 52797.441 23/06/14,14:23:25,06,10,1, 11.9,1,1, 17.734, 10536.415, 325.268, 52797.447 23/06/14,14:23:25,07,10,1, 11.9,1,1, 17.734, 10536.440, 325.263, 52797.437 23/06/14,14:23:25,08,10,1, 11.9,1,1, 17.734, 10536.433, 325.266, 52797.466 23/06/14,14:23:25,09,10,1, 11.9,1,1, 17.734, 10536.436, 325.267, 52797.401 23/06/14,14:23:25,10,10,1, 11.9,1,1, 17.734, 10536.453, 325.248, 52797.429 23/06/14,14:23:25,11,10,1, 11.9,1,1, 17.734, 10536.431, 325.262, 52797.440 23/06/14,14:23:25,12,10,1, 11.9,1,1, 17.734, 10536.453, 325.260, 52797.434 23/06/14,14:23:25,13,10,1, 11.9,1,1, 17.734, 10536.448, 325.268, 52797.458 23/06/14,14:23:25,14,10,1, 11.9,1,1, 17.734, 10536.440, 325.278, 52797.419 23/06/14,14:23:25,15,10,1, 11.9,1,1, 17.734, 10536.433, 325.267, 52797.469 23/06/14,14:23:25,16,10,1, 11.9,1,1, 17.734, 10536.429, 325.262, 52797.413 23/06/14,14:23:25,17,10,1, 11.9,1,1, 17.734, 10536.420, 325.265, 52797.422 23/06/14,14:23:25,18,10,1, 11.9,1,1, 17.734, 10536.423, 325.270, 52797.477 23/06/14,14:23:25,19,10,1, 11.9,1,1, 17.734, 10536.425, 325.261, 52797.460 23/06/14,14:23:26,00,10,1, 11.9,1,1, 17.729, 10536.423, 325.261, 52797.460 23/06/14,14:23:26,01,10,1, 11.9,1,1, 17.729, 10536.434, 325.251, 52797.421 23/06/14,14:23:26,02,10,1, 11.9,1,1, 17.729, 10536.418, 325.271, 52797.437 23/06/14,14:23:26,03,10,1, 11.9,1,1, 17.729, 10536.440, 325.260, 52797.464 23/06/14,14:23:26,04,10,1, 11.9,1,1, 17.729, 10536.447, 325.265, 52797.438 23/06/14,14:23:26,05,10,1, 11.9,1,1, 17.729, 10536.454, 325.278, 52797.459 23/06/14,14:23:26,06,10,1, 11.9,1,1, 17.729, 10536.438, 325.246, 52797.463 23/06/14,14:23:26,07,10,1, 11.9,1,1, 17.729, 10536.415, 325.266, 52797.458 23/06/14,14:23:26,08,10,1, 11.9,1,1, 17.729, 10536.416, 325.265, 52797.453 23/06/14,14:23:26,09,10,1, 11.9,1,1, 17.729, 10536.421, 325.250, 52797.452 23/06/14,14:23:26,10,10,1, 11.9,1,1, 17.729, 10536.438, 325.252, 52797.481 23/06/14,14:23:26,11,10,1, 11.9,1,1, 17.729, 10536.408, 325.221, 52797.415 23/06/14,14:23:26,12,10,1, 11.9,1,1, 17.729, 10536.440, 325.270, 52797.442 23/06/14,14:23:26,13,10,1, 11.9,1,1, 17.729, 10536.426, 325.241, 52797.433 23/06/14,14:23:26,14,10,1, 11.9,1,1, 17.729, 10536.437, 325.239, 52797.465 23/06/14,14:23:26,15,10,1, 11.9,1,1, 17.729, 10536.434, 325.240, 52797.423 23/06/14,14:23:26,16,10,1, 11.9,1,1, 17.729, 10536.398, 325.242, 52797.431 23/06/14,14:23:26,17,10,1, 11.9,1,1, 17.729, 10536.402, 325.251, 52797.467 23/06/14,14:23:26,18,10,1, 11.9,1,1, 17.729, 10536.407, 325.222, 52797.440 23/06/14,14:23:26,19,10,1, 11.9,1,1, 17.729, 10536.406, 325.234, 52797.436 23/06/14,14:23:27,00,11,1, 11.9,1,1, 17.728, 10536.398, 325.234, 52797.436 23/06/14,14:23:27,01,11,1, 11.9,1,1, 17.728, 10536.415, 325.269, 52797.452 23/06/14,14:23:27,02,11,1, 11.9,1,1, 17.728, 10536.385, 325.247, 52797.469 23/06/14,14:23:27,03,11,1, 11.9,1,1, 17.728, 10536.407, 325.223, 52797.460 23/06/14,14:23:27,04,11,1, 11.9,1,1, 17.728, 10536.407, 325.248, 52797.452 23/06/14,14:23:27,05,11,1, 11.9,1,1, 17.728, 10536.406, 325.231, 52797.457 23/06/14,14:23:27,06,11,1, 11.9,1,1, 17.728, 10536.402, 325.240, 52797.468 23/06/14,14:23:27,07,11,1, 11.9,1,1, 17.728, 10536.392, 325.252, 52797.423 23/06/14,14:23:27,08,11,1, 11.9,1,1, 17.728, 10536.424, 325.253, 52797.449 23/06/14,14:23:27,09,11,1, 11.9,1,1, 17.728, 10536.390, 325.238, 52797.416 23/06/14,14:23:27,10,11,1, 11.9,1,1, 17.728, 10536.419, 325.216, 52797.425 23/06/14,14:23:27,11,11,1, 11.9,1,1, 17.728, 10536.390, 325.212, 52797.456 23/06/14,14:23:27,12,11,1, 11.9,1,1, 17.728, 10536.398, 325.239, 52797.435 23/06/14,14:23:27,13,11,1, 11.9,1,1, 17.728, 10536.405, 325.241, 52797.433 23/06/14,14:23:27,14,11,1, 11.9,1,1, 17.728, 10536.397, 325.226, 52797.437 23/06/14,14:23:27,15,11,1, 11.9,1,1, 17.728, 10536.403, 325.234, 52797.449 23/06/14,14:23:27,16,11,1, 11.9,1,1, 17.728, 10536.384, 325.237, 52797.451 23/06/14,14:23:27,17,11,1, 11.9,1,1, 17.728, 10536.367, 325.242, 52797.472 23/06/14,14:23:27,18,11,1, 11.9,1,1, 17.728, 10536.388, 325.247, 52797.461 23/06/14,14:23:27,19,11,1, 11.9,1,1, 17.728, 10536.404, 325.228, 52797.485 23/06/14,14:23:28,00,10,1, 11.9,1,1, 17.731, 10536.398, 325.228, 52797.485 23/06/14,14:23:28,01,10,1, 11.9,1,1, 17.731, 10536.389, 325.245, 52797.460 23/06/14,14:23:28,02,10,1, 11.9,1,1, 17.731, 10536.378, 325.229, 52797.448 23/06/14,14:23:28,03,10,1, 11.9,1,1, 17.731, 10536.379, 325.204, 52797.455 23/06/14,14:23:28,04,10,1, 11.9,1,1, 17.731, 10536.394, 325.221, 52797.400 23/06/14,14:23:28,05,10,1, 11.9,1,1, 17.731, 10536.371, 325.217, 52797.415 23/06/14,14:23:28,06,10,1, 11.9,1,1, 17.731, 10536.370, 325.228, 52797.423 23/06/14,14:23:28,07,10,1, 11.9,1,1, 17.731, 10536.359, 325.208, 52797.437 23/06/14,14:23:28,08,10,1, 11.9,1,1, 17.731, 10536.367, 325.228, 52797.415 23/06/14,14:23:28,09,10,1, 11.9,1,1, 17.731, 10536.348, 325.227, 52797.453 23/06/14,14:23:28,10,10,1, 11.9,1,1, 17.731, 10536.359, 325.248, 52797.442 23/06/14,14:23:28,11,10,1, 11.9,1,1, 17.731, 10536.331, 325.193, 52797.450 23/06/14,14:23:28,12,10,1, 11.9,1,1, 17.731, 10536.388, 325.208, 52797.461 23/06/14,14:23:28,13,10,1, 11.9,1,1, 17.731, 10536.357, 325.210, 52797.392 23/06/14,14:23:28,14,10,1, 11.9,1,1, 17.731, 10536.359, 325.219, 52797.420 23/06/14,14:23:28,15,10,1, 11.9,1,1, 17.731, 10536.362, 325.213, 52797.403 23/06/14,14:23:28,16,10,1, 11.9,1,1, 17.731, 10536.363, 325.223, 52797.452 23/06/14,14:23:28,17,10,1, 11.9,1,1, 17.731, 10536.368, 325.227, 52797.436 23/06/14,14:23:28,18,10,1, 11.9,1,1, 17.731, 10536.377, 325.224, 52797.408 23/06/14,14:23:28,19,10,1, 11.9,1,1, 17.731, 10536.362, 325.218, 52797.416 23/06/14,14:23:29,00,10,1, 11.9,1,1, 17.729, 10536.356, 325.218, 52797.416 23/06/14,14:23:29,01,10,1, 11.9,1,1, 17.729, 10536.367, 325.227, 52797.416 23/06/14,14:23:29,02,10,1, 11.9,1,1, 17.729, 10536.348, 325.206, 52797.453 23/06/14,14:23:29,03,10,1, 11.9,1,1, 17.729, 10536.355, 325.214, 52797.420 23/06/14,14:23:29,04,10,1, 11.9,1,1, 17.729, 10536.342, 325.191, 52797.444 23/06/14,14:23:29,05,10,1, 11.9,1,1, 17.729, 10536.331, 325.201, 52797.428 23/06/14,14:23:29,06,10,1, 11.9,1,1, 17.729, 10536.387, 325.203, 52797.404 23/06/14,14:23:29,07,10,1, 11.9,1,1, 17.729, 10536.343, 325.204, 52797.462 23/06/14,14:23:29,08,10,1, 11.9,1,1, 17.729, 10536.340, 325.186, 52797.428 23/06/14,14:23:29,09,10,1, 11.9,1,1, 17.729, 10536.370, 325.204, 52797.420 23/06/14,14:23:29,10,10,1, 11.9,1,1, 17.729, 10536.346, 325.225, 52797.443 23/06/14,14:23:29,11,10,1, 11.9,1,1, 17.729, 10536.340, 325.215, 52797.450 23/06/14,14:23:29,12,10,1, 11.9,1,1, 17.729, 10536.348, 325.207, 52797.493 23/06/14,14:23:29,13,10,1, 11.9,1,1, 17.729, 10536.371, 325.199, 52797.409 23/06/14,14:23:29,14,10,1, 11.9,1,1, 17.729, 10536.317, 325.197, 52797.419 23/06/14,14:23:29,15,10,1, 11.9,1,1, 17.729, 10536.345, 325.203, 52797.441 23/06/14,14:23:29,16,10,1, 11.9,1,1, 17.729, 10536.340, 325.181, 52797.418 23/06/14,14:23:29,17,10,1, 11.9,1,1, 17.729, 10536.341, 325.192, 52797.430 23/06/14,14:23:29,18,10,1, 11.9,1,1, 17.729, 10536.357, 325.206, 52797.400 23/06/14,14:23:29,19,10,1, 11.9,1,1, 17.729, 10536.349, 325.187, 52797.406 23/06/14,14:23:30,00,10,1, 11.9,1,1, 17.733, 10536.348, 325.187, 52797.406 23/06/14,14:23:30,01,10,1, 11.9,1,1, 17.733, 10536.350, 325.205, 52797.434 23/06/14,14:23:30,02,10,1, 11.9,1,1, 17.733, 10536.352, 325.189, 52797.413 23/06/14,14:23:30,03,10,1, 11.9,1,1, 17.733, 10536.335, 325.211, 52797.399 23/06/14,14:23:30,04,10,1, 11.9,1,1, 17.733, 10536.319, 325.214, 52797.471 23/06/14,14:23:30,05,10,1, 11.9,1,1, 17.733, 10536.371, 325.213, 52797.452 23/06/14,14:23:30,06,10,1, 11.9,1,1, 17.733, 10536.346, 325.211, 52797.423 23/06/14,14:23:30,07,10,1, 11.9,1,1, 17.733, 10536.355, 325.206, 52797.455 23/06/14,14:23:30,08,10,1, 11.9,1,1, 17.733, 10536.369, 325.183, 52797.398 23/06/14,14:23:30,09,10,1, 11.9,1,1, 17.733, 10536.333, 325.202, 52797.436 23/06/14,14:23:30,10,10,1, 11.9,1,1, 17.733, 10536.331, 325.213, 52797.472 23/06/14,14:23:30,11,10,1, 11.9,1,1, 17.733, 10536.344, 325.189, 52797.434 23/06/14,14:23:30,12,10,1, 11.9,1,1, 17.733, 10536.317, 325.185, 52797.433 23/06/14,14:23:30,13,10,1, 11.9,1,1, 17.733, 10536.347, 325.200, 52797.424 23/06/14,14:23:30,14,10,1, 11.9,1,1, 17.733, 10536.341, 325.189, 52797.391 23/06/14,14:23:30,15,10,1, 11.9,1,1, 17.733, 10536.340, 325.201, 52797.434 23/06/14,14:23:30,16,10,1, 11.9,1,1, 17.733, 10536.327, 325.181, 52797.373 23/06/14,14:23:30,17,10,1, 11.9,1,1, 17.733, 10536.326, 325.196, 52797.427 23/06/14,14:23:30,18,10,1, 11.9,1,1, 17.733, 10536.314, 325.185, 52797.432 23/06/14,14:23:30,19,10,1, 11.9,1,1, 17.733, 10536.337, 325.180, 52797.430 23/06/14,14:23:31,00,10,1, 11.9,1,1, 17.733, 10536.331, 325.180, 52797.430 23/06/14,14:23:31,01,10,1, 11.9,1,1, 17.733, 10536.333, 325.189, 52797.413 23/06/14,14:23:31,02,10,1, 11.9,1,1, 17.733, 10536.305, 325.177, 52797.431 23/06/14,14:23:31,03,10,1, 11.9,1,1, 17.733, 10536.336, 325.188, 52797.403 23/06/14,14:23:31,04,10,1, 11.9,1,1, 17.733, 10536.329, 325.182, 52797.442 23/06/14,14:23:31,05,10,1, 11.9,1,1, 17.733, 10536.307, 325.169, 52797.368 23/06/14,14:23:31,06,10,1, 11.9,1,1, 17.733, 10536.316, 325.194, 52797.414 23/06/14,14:23:31,07,10,1, 11.9,1,1, 17.733, 10536.302, 325.192, 52797.427 23/06/14,14:23:31,08,10,1, 11.9,1,1, 17.733, 10536.304, 325.174, 52797.428 23/06/14,14:23:31,09,10,1, 11.9,1,1, 17.733, 10536.303, 325.202, 52797.387 23/06/14,14:23:31,10,10,1, 11.9,1,1, 17.733, 10536.280, 325.205, 52797.427 23/06/14,14:23:31,11,10,1, 11.9,1,1, 17.733, 10536.269, 325.202, 52797.408 23/06/14,14:23:31,12,10,1, 11.9,1,1, 17.733, 10536.306, 325.167, 52797.404 23/06/14,14:23:31,13,10,1, 11.9,1,1, 17.733, 10536.271, 325.182, 52797.371 23/06/14,14:23:31,14,10,1, 11.9,1,1, 17.733, 10536.282, 325.186, 52797.429 23/06/14,14:23:31,15,10,1, 11.9,1,1, 17.733, 10536.284, 325.192, 52797.419 23/06/14,14:23:31,16,10,1, 11.9,1,1, 17.733, 10536.297, 325.178, 52797.382 23/06/14,14:23:31,17,10,1, 11.9,1,1, 17.733, 10536.276, 325.164, 52797.414 23/06/14,14:23:31,18,10,1, 11.9,1,1, 17.733, 10536.265, 325.172, 52797.372 23/06/14,14:23:31,19,10,1, 11.9,1,1, 17.733, 10536.284, 325.163, 52797.359 23/06/14,14:23:32,00,10,1, 11.9,1,1, 17.734, 10536.281, 325.163, 52797.359 23/06/14,14:23:32,01,10,1, 11.9,1,1, 17.734, 10536.286, 325.171, 52797.373 23/06/14,14:23:32,02,10,1, 11.9,1,1, 17.734, 10536.300, 325.175, 52797.356 23/06/14,14:23:32,03,10,1, 11.9,1,1, 17.734, 10536.268, 325.164, 52797.349 23/06/14,14:23:32,04,10,1, 11.9,1,1, 17.734, 10536.272, 325.167, 52797.428 23/06/14,14:23:32,05,10,1, 11.9,1,1, 17.734, 10536.291, 325.158, 52797.396 23/06/14,14:23:32,06,10,1, 11.9,1,1, 17.734, 10536.284, 325.154, 52797.423 23/06/14,14:23:32,07,10,1, 11.9,1,1, 17.734, 10536.284, 325.165, 52797.384 23/06/14,14:23:32,08,10,1, 11.9,1,1, 17.734, 10536.262, 325.163, 52797.437 23/06/14,14:23:32,09,10,1, 11.9,1,1, 17.734, 10536.289, 325.149, 52797.431 23/06/14,14:23:32,10,10,1, 11.9,1,1, 17.734, 10536.288, 325.156, 52797.427 23/06/14,14:23:32,11,10,1, 11.9,1,1, 17.734, 10536.288, 325.157, 52797.462 23/06/14,14:23:32,12,10,1, 11.9,1,1, 17.734, 10536.255, 325.150, 52797.449 23/06/14,14:23:32,13,10,1, 11.9,1,1, 17.734, 10536.286, 325.139, 52797.419 23/06/14,14:23:32,14,10,1, 11.9,1,1, 17.734, 10536.264, 325.158, 52797.415 23/06/14,14:23:32,15,10,1, 11.9,1,1, 17.734, 10536.264, 325.157, 52797.437 23/06/14,14:23:32,16,10,1, 11.9,1,1, 17.734, 10536.267, 325.167, 52797.419 23/06/14,14:23:32,17,10,1, 11.9,1,1, 17.734, 10536.249, 325.160, 52797.420 23/06/14,14:23:32,18,10,1, 11.9,1,1, 17.734, 10536.256, 325.141, 52797.406 23/06/14,14:23:32,19,10,1, 11.9,1,1, 17.734, 10536.233, 325.167, 52797.399 23/06/14,14:23:33,00,10,1, 11.9,1,1, 17.736, 10536.231, 325.167, 52797.399 23/06/14,14:23:33,01,10,1, 11.9,1,1, 17.736, 10536.249, 325.150, 52797.391 23/06/14,14:23:33,02,10,1, 11.9,1,1, 17.736, 10536.237, 325.140, 52797.471 23/06/14,14:23:33,03,10,1, 11.9,1,1, 17.736, 10536.249, 325.125, 52797.416 23/06/14,14:23:33,04,10,1, 11.9,1,1, 17.736, 10536.238, 325.144, 52797.460 23/06/14,14:23:33,05,10,1, 11.9,1,1, 17.736, 10536.237, 325.152, 52797.420 23/06/14,14:23:33,06,10,1, 11.9,1,1, 17.736, 10536.245, 325.161, 52797.443 23/06/14,14:23:33,07,10,1, 11.9,1,1, 17.736, 10536.243, 325.151, 52797.433 23/06/14,14:23:33,08,10,1, 11.9,1,1, 17.736, 10536.239, 325.168, 52797.432 23/06/14,14:23:33,09,10,1, 11.9,1,1, 17.736, 10536.229, 325.162, 52797.409 23/06/14,14:23:33,10,10,1, 11.9,1,1, 17.736, 10536.237, 325.158, 52797.443 23/06/14,14:23:33,11,10,1, 11.9,1,1, 17.736, 10536.244, 325.163, 52797.445 23/06/14,14:23:33,12,10,1, 11.9,1,1, 17.736, 10536.221, 325.161, 52797.412 23/06/14,14:23:33,13,10,1, 11.9,1,1, 17.736, 10536.210, 325.130, 52797.451 23/06/14,14:23:33,14,10,1, 11.9,1,1, 17.736, 10536.243, 325.139, 52797.413 23/06/14,14:23:33,15,10,1, 11.9,1,1, 17.736, 10536.215, 325.179, 52797.423 23/06/14,14:23:33,16,10,1, 11.9,1,1, 17.736, 10536.199, 325.167, 52797.407 23/06/14,14:23:33,17,10,1, 11.9,1,1, 17.736, 10536.234, 325.146, 52797.429 23/06/14,14:23:33,18,10,1, 11.9,1,1, 17.736, 10536.221, 325.152, 52797.431 23/06/14,14:23:33,19,10,1, 11.9,1,1, 17.736, 10536.211, 325.162, 52797.455 23/06/14,14:23:34,00,11,1, 11.8,1,1, 17.736, 10536.206, 325.162, 52797.455 23/06/14,14:23:34,01,11,1, 11.8,1,1, 17.736, 10536.224, 325.164, 52797.441 23/06/14,14:23:34,02,11,1, 11.8,1,1, 17.736, 10536.213, 325.134, 52797.444 23/06/14,14:23:34,03,11,1, 11.8,1,1, 17.736, 10536.229, 325.140, 52797.405 23/06/14,14:23:34,04,11,1, 11.8,1,1, 17.736, 10536.218, 325.158, 52797.434 23/06/14,14:23:34,05,11,1, 11.8,1,1, 17.736, 10536.212, 325.122, 52797.410 23/06/14,14:23:34,06,11,1, 11.8,1,1, 17.736, 10536.208, 325.132, 52797.463 23/06/14,14:23:34,07,11,1, 11.8,1,1, 17.736, 10536.204, 325.126, 52797.426 23/06/14,14:23:34,08,11,1, 11.8,1,1, 17.736, 10536.194, 325.149, 52797.446 23/06/14,14:23:34,09,11,1, 11.8,1,1, 17.736, 10536.210, 325.131, 52797.408 23/06/14,14:23:34,10,11,1, 11.8,1,1, 17.736, 10536.194, 325.138, 52797.395 23/06/14,14:23:34,11,11,1, 11.8,1,1, 17.736, 10536.202, 325.140, 52797.435 23/06/14,14:23:34,12,11,1, 11.8,1,1, 17.736, 10536.210, 325.140, 52797.420 23/06/14,14:23:34,13,11,1, 11.8,1,1, 17.736, 10536.208, 325.148, 52797.440 23/06/14,14:23:34,14,11,1, 11.8,1,1, 17.736, 10536.215, 325.127, 52797.456 23/06/14,14:23:34,15,11,1, 11.8,1,1, 17.736, 10536.184, 325.146, 52797.429 23/06/14,14:23:34,16,11,1, 11.8,1,1, 17.736, 10536.196, 325.115, 52797.453 23/06/14,14:23:34,17,11,1, 11.8,1,1, 17.736, 10536.183, 325.134, 52797.442 23/06/14,14:23:34,18,11,1, 11.8,1,1, 17.736, 10536.207, 325.154, 52797.471 23/06/14,14:23:34,19,11,1, 11.8,1,1, 17.736, 10536.186, 325.144, 52797.463 23/06/14,14:23:35,00,10,1, 11.9,1,1, 17.739, 10536.181, 325.144, 52797.463 23/06/14,14:23:35,01,10,1, 11.9,1,1, 17.739, 10536.162, 325.118, 52797.416 23/06/14,14:23:35,02,10,1, 11.9,1,1, 17.739, 10536.189, 325.131, 52797.408 23/06/14,14:23:35,03,10,1, 11.9,1,1, 17.739, 10536.169, 325.126, 52797.459 23/06/14,14:23:35,04,10,1, 11.9,1,1, 17.739, 10536.178, 325.140, 52797.398 23/06/14,14:23:35,05,10,1, 11.9,1,1, 17.739, 10536.152, 325.139, 52797.408 23/06/14,14:23:35,06,10,1, 11.9,1,1, 17.739, 10536.174, 325.122, 52797.427 23/06/14,14:23:35,07,10,1, 11.9,1,1, 17.739, 10536.206, 325.119, 52797.431 23/06/14,14:23:35,08,10,1, 11.9,1,1, 17.739, 10536.183, 325.150, 52797.417 23/06/14,14:23:35,09,10,1, 11.9,1,1, 17.739, 10536.166, 325.134, 52797.445 23/06/14,14:23:35,10,10,1, 11.9,1,1, 17.739, 10536.174, 325.150, 52797.416 23/06/14,14:23:35,11,10,1, 11.9,1,1, 17.739, 10536.171, 325.133, 52797.459 23/06/14,14:23:35,12,10,1, 11.9,1,1, 17.739, 10536.179, 325.145, 52797.423 23/06/14,14:23:35,13,10,1, 11.9,1,1, 17.739, 10536.155, 325.138, 52797.426 23/06/14,14:23:35,14,10,1, 11.9,1,1, 17.739, 10536.167, 325.136, 52797.459 23/06/14,14:23:35,15,10,1, 11.9,1,1, 17.739, 10536.174, 325.108, 52797.425 23/06/14,14:23:35,16,10,1, 11.9,1,1, 17.739, 10536.155, 325.150, 52797.404 23/06/14,14:23:35,17,10,1, 11.9,1,1, 17.739, 10536.152, 325.126, 52797.426 23/06/14,14:23:35,18,10,1, 11.9,1,1, 17.739, 10536.154, 325.120, 52797.450 23/06/14,14:23:35,19,10,1, 11.9,1,1, 17.739, 10536.119, 325.154, 52797.409 23/06/14,14:23:36,00,11,1, 11.9,1,1, 17.733, 10536.114, 325.154, 52797.409 23/06/14,14:23:36,01,11,1, 11.9,1,1, 17.733, 10536.145, 325.154, 52797.419 23/06/14,14:23:36,02,11,1, 11.9,1,1, 17.733, 10536.140, 325.133, 52797.442 23/06/14,14:23:36,03,11,1, 11.9,1,1, 17.733, 10536.132, 325.105, 52797.399 23/06/14,14:23:36,04,11,1, 11.9,1,1, 17.733, 10536.142, 325.105, 52797.429 23/06/14,14:23:36,05,11,1, 11.9,1,1, 17.733, 10536.124, 325.130, 52797.412 23/06/14,14:23:36,06,11,1, 11.9,1,1, 17.733, 10536.124, 325.092, 52797.396 23/06/14,14:23:36,07,11,1, 11.9,1,1, 17.733, 10536.115, 325.103, 52797.459 23/06/14,14:23:36,08,11,1, 11.9,1,1, 17.733, 10536.113, 325.091, 52797.411 23/06/14,14:23:36,09,11,1, 11.9,1,1, 17.733, 10536.114, 325.120, 52797.444 23/06/14,14:23:36,10,11,1, 11.9,1,1, 17.733, 10536.113, 325.131, 52797.392 23/06/14,14:23:36,11,11,1, 11.9,1,1, 17.733, 10536.112, 325.139, 52797.436 23/06/14,14:23:36,12,11,1, 11.9,1,1, 17.733, 10536.099, 325.117, 52797.418 23/06/14,14:23:36,13,11,1, 11.9,1,1, 17.733, 10536.104, 325.145, 52797.433 23/06/14,14:23:36,14,11,1, 11.9,1,1, 17.733, 10536.097, 325.104, 52797.428 23/06/14,14:23:36,15,11,1, 11.9,1,1, 17.733, 10536.102, 325.112, 52797.432 23/06/14,14:23:36,16,11,1, 11.9,1,1, 17.733, 10536.123, 325.137, 52797.439 23/06/14,14:23:36,17,11,1, 11.9,1,1, 17.733, 10536.094, 325.120, 52797.456 23/06/14,14:23:36,18,11,1, 11.9,1,1, 17.733, 10536.109, 325.113, 52797.443 23/06/14,14:23:36,19,11,1, 11.9,1,1, 17.733, 10536.105, 325.127, 52797.422 23/06/14,14:23:37,00,11,1, 12.0,1,1, 17.735, 10536.097, 325.127, 52797.422 23/06/14,14:23:37,01,11,1, 12.0,1,1, 17.735, 10536.111, 325.118, 52797.418 23/06/14,14:23:37,02,11,1, 12.0,1,1, 17.735, 10536.075, 325.108, 52797.451 23/06/14,14:23:37,03,11,1, 12.0,1,1, 17.735, 10536.115, 325.103, 52797.396 23/06/14,14:23:37,04,11,1, 12.0,1,1, 17.735, 10536.093, 325.086, 52797.426 23/06/14,14:23:37,05,11,1, 12.0,1,1, 17.735, 10536.091, 325.080, 52797.427 23/06/14,14:23:37,06,11,1, 12.0,1,1, 17.735, 10536.098, 325.088, 52797.430 23/06/14,14:23:37,07,11,1, 12.0,1,1, 17.735, 10536.099, 325.103, 52797.461 23/06/14,14:23:37,08,11,1, 12.0,1,1, 17.735, 10536.099, 325.098, 52797.442 23/06/14,14:23:37,09,11,1, 12.0,1,1, 17.735, 10536.090, 325.103, 52797.442 23/06/14,14:23:37,10,11,1, 12.0,1,1, 17.735, 10536.098, 325.118, 52797.429 23/06/14,14:23:37,11,11,1, 12.0,1,1, 17.735, 10536.086, 325.123, 52797.441 23/06/14,14:23:37,12,11,1, 12.0,1,1, 17.735, 10536.093, 325.127, 52797.432 23/06/14,14:23:37,13,11,1, 12.0,1,1, 17.735, 10536.101, 325.101, 52797.454 23/06/14,14:23:37,14,11,1, 12.0,1,1, 17.735, 10536.107, 325.116, 52797.445 23/06/14,14:23:37,15,11,1, 12.0,1,1, 17.735, 10536.102, 325.115, 52797.455 23/06/14,14:23:37,16,11,1, 12.0,1,1, 17.735, 10536.082, 325.097, 52797.468 23/06/14,14:23:37,17,11,1, 12.0,1,1, 17.735, 10536.090, 325.120, 52797.442 23/06/14,14:23:37,18,11,1, 12.0,1,1, 17.735, 10536.087, 325.123, 52797.465 23/06/14,14:23:37,19,11,1, 12.0,1,1, 17.735, 10536.081, 325.095, 52797.438 23/06/14,14:23:38,00,11,1, 11.9,1,1, 17.736, 10536.081, 325.095, 52797.438 23/06/14,14:23:38,01,11,1, 11.9,1,1, 17.736, 10536.078, 325.097, 52797.413 23/06/14,14:23:38,02,11,1, 11.9,1,1, 17.736, 10536.060, 325.124, 52797.467 23/06/14,14:23:38,03,11,1, 11.9,1,1, 17.736, 10536.071, 325.110, 52797.430 23/06/14,14:23:38,04,11,1, 11.9,1,1, 17.736, 10536.053, 325.103, 52797.443 23/06/14,14:23:38,05,11,1, 11.9,1,1, 17.736, 10536.062, 325.109, 52797.441 23/06/14,14:23:38,06,11,1, 11.9,1,1, 17.736, 10536.028, 325.103, 52797.481 23/06/14,14:23:38,07,11,1, 11.9,1,1, 17.736, 10536.072, 325.105, 52797.464 23/06/14,14:23:38,08,11,1, 11.9,1,1, 17.736, 10536.048, 325.095, 52797.417 23/06/14,14:23:38,09,11,1, 11.9,1,1, 17.736, 10536.078, 325.107, 52797.467 23/06/14,14:23:38,10,11,1, 11.9,1,1, 17.736, 10536.080, 325.105, 52797.495 23/06/14,14:23:38,11,11,1, 11.9,1,1, 17.736, 10536.048, 325.091, 52797.466 23/06/14,14:23:38,12,11,1, 11.9,1,1, 17.736, 10536.045, 325.098, 52797.421 23/06/14,14:23:38,13,11,1, 11.9,1,1, 17.736, 10536.050, 325.112, 52797.465 23/06/14,14:23:38,14,11,1, 11.9,1,1, 17.736, 10536.026, 325.099, 52797.432 23/06/14,14:23:38,15,11,1, 11.9,1,1, 17.736, 10536.038, 325.121, 52797.445 23/06/14,14:23:38,16,11,1, 11.9,1,1, 17.736, 10536.071, 325.124, 52797.433 23/06/14,14:23:38,17,11,1, 11.9,1,1, 17.736, 10536.062, 325.123, 52797.453 23/06/14,14:23:38,18,11,1, 11.9,1,1, 17.736, 10536.044, 325.106, 52797.426 23/06/14,14:23:38,19,11,1, 11.9,1,1, 17.736, 10536.035, 325.126, 52797.458 23/06/14,14:23:39,00,11,1, 11.9,1,1, 17.739, 10536.031, 325.126, 52797.458 23/06/14,14:23:39,01,11,1, 11.9,1,1, 17.739, 10536.071, 325.115, 52797.425 23/06/14,14:23:39,02,11,1, 11.9,1,1, 17.739, 10536.034, 325.097, 52797.529 23/06/14,14:23:39,03,11,1, 11.9,1,1, 17.739, 10536.015, 325.120, 52797.479 23/06/14,14:23:39,04,11,1, 11.9,1,1, 17.739, 10536.020, 325.079, 52797.476 23/06/14,14:23:39,05,11,1, 11.9,1,1, 17.739, 10536.032, 325.113, 52797.466 23/06/14,14:23:39,06,11,1, 11.9,1,1, 17.739, 10536.032, 325.099, 52797.476 23/06/14,14:23:39,07,11,1, 11.9,1,1, 17.739, 10536.037, 325.094, 52797.486 23/06/14,14:23:39,08,11,1, 11.9,1,1, 17.739, 10536.034, 325.082, 52797.453 23/06/14,14:23:39,09,11,1, 11.9,1,1, 17.739, 10536.035, 325.102, 52797.513 23/06/14,14:23:39,10,11,1, 11.9,1,1, 17.739, 10536.056, 325.082, 52797.478 23/06/14,14:23:39,11,11,1, 11.9,1,1, 17.739, 10536.021, 325.106, 52797.449 23/06/14,14:23:39,12,11,1, 11.9,1,1, 17.739, 10536.033, 325.095, 52797.415 23/06/14,14:23:39,13,11,1, 11.9,1,1, 17.739, 10536.030, 325.103, 52797.434 23/06/14,14:23:39,14,11,1, 11.9,1,1, 17.739, 10536.034, 325.090, 52797.440 23/06/14,14:23:39,15,11,1, 11.9,1,1, 17.739, 10536.039, 325.103, 52797.455 23/06/14,14:23:39,16,11,1, 11.9,1,1, 17.739, 10536.010, 325.094, 52797.423 23/06/14,14:23:39,17,11,1, 11.9,1,1, 17.739, 10536.014, 325.111, 52797.460 23/06/14,14:23:39,18,11,1, 11.9,1,1, 17.739, 10536.033, 325.102, 52797.432 23/06/14,14:23:39,19,11,1, 11.9,1,1, 17.739, 10536.022, 325.092, 52797.453 23/06/14,14:23:40,00,11,1, 11.9,1,1, 17.736, 10536.014, 325.092, 52797.453 23/06/14,14:23:40,01,11,1, 11.9,1,1, 17.736, 10536.016, 325.097, 52797.489 23/06/14,14:23:40,02,11,1, 11.9,1,1, 17.736, 10535.992, 325.092, 52797.447 23/06/14,14:23:40,03,11,1, 11.9,1,1, 17.736, 10535.984, 325.107, 52797.453 23/06/14,14:23:40,04,11,1, 11.9,1,1, 17.736, 10536.002, 325.079, 52797.480 23/06/14,14:23:40,05,11,1, 11.9,1,1, 17.736, 10535.992, 325.112, 52797.434 23/06/14,14:23:40,06,11,1, 11.9,1,1, 17.736, 10536.003, 325.095, 52797.437 23/06/14,14:23:40,07,11,1, 11.9,1,1, 17.736, 10536.014, 325.107, 52797.433 23/06/14,14:23:40,08,11,1, 11.9,1,1, 17.736, 10535.995, 325.112, 52797.472 23/06/14,14:23:40,09,11,1, 11.9,1,1, 17.736, 10536.001, 325.101, 52797.459 23/06/14,14:23:40,10,11,1, 11.9,1,1, 17.736, 10536.017, 325.118, 52797.410 23/06/14,14:23:40,11,11,1, 11.9,1,1, 17.736, 10536.006, 325.119, 52797.404 23/06/14,14:23:40,12,11,1, 11.9,1,1, 17.736, 10535.983, 325.097, 52797.443 23/06/14,14:23:40,13,11,1, 11.9,1,1, 17.736, 10536.019, 325.124, 52797.459 23/06/14,14:23:40,14,11,1, 11.9,1,1, 17.736, 10535.998, 325.093, 52797.412 23/06/14,14:23:40,15,11,1, 11.9,1,1, 17.736, 10535.994, 325.106, 52797.452 23/06/14,14:23:40,16,11,1, 11.9,1,1, 17.736, 10535.997, 325.103, 52797.441 23/06/14,14:23:40,17,11,1, 11.9,1,1, 17.736, 10536.006, 325.097, 52797.432 23/06/14,14:23:40,18,11,1, 11.9,1,1, 17.736, 10535.992, 325.092, 52797.426 23/06/14,14:23:40,19,11,1, 11.9,1,1, 17.736, 10536.025, 325.101, 52797.435 23/06/14,14:23:41,00,11,1, 12.0,1,1, 17.736, 10536.022, 325.101, 52797.435 23/06/14,14:23:41,01,11,1, 12.0,1,1, 17.736, 10536.003, 325.108, 52797.469 23/06/14,14:23:41,02,11,1, 12.0,1,1, 17.736, 10536.005, 325.107, 52797.458 23/06/14,14:23:41,03,11,1, 12.0,1,1, 17.736, 10536.010, 325.091, 52797.464 23/06/14,14:23:41,04,11,1, 12.0,1,1, 17.736, 10535.989, 325.109, 52797.431 23/06/14,14:23:41,05,11,1, 12.0,1,1, 17.736, 10536.009, 325.099, 52797.596 23/06/14,14:23:41,06,11,1, 12.0,1,1, 17.736, 10536.013, 325.078, 52797.403 23/06/14,14:23:41,07,11,1, 12.0,1,1, 17.736, 10536.003, 325.095, 52797.418 23/06/14,14:23:41,08,11,1, 12.0,1,1, 17.736, 10536.007, 325.092, 52797.413 23/06/14,14:23:41,09,11,1, 12.0,1,1, 17.736, 10536.004, 325.101, 52797.430 23/06/14,14:23:41,10,11,1, 12.0,1,1, 17.736, 10536.005, 325.098, 52797.435 23/06/14,14:23:41,11,11,1, 12.0,1,1, 17.736, 10535.991, 325.093, 52797.472 23/06/14,14:23:41,12,11,1, 12.0,1,1, 17.736, 10536.006, 325.088, 52797.441 23/06/14,14:23:41,13,11,1, 12.0,1,1, 17.736, 10535.997, 325.071, 52797.411 23/06/14,14:23:41,14,11,1, 12.0,1,1, 17.736, 10535.978, 325.084, 52797.412 23/06/14,14:23:41,15,11,1, 12.0,1,1, 17.736, 10536.013, 325.107, 52797.428 23/06/14,14:23:41,16,11,1, 12.0,1,1, 17.736, 10535.996, 325.090, 52797.441 23/06/14,14:23:41,17,11,1, 12.0,1,1, 17.736, 10535.965, 325.087, 52797.423 23/06/14,14:23:41,18,11,1, 12.0,1,1, 17.736, 10536.002, 325.084, 52797.441 23/06/14,14:23:41,19,11,1, 12.0,1,1, 17.736, 10535.985, 325.093, 52797.422 23/06/14,14:23:42,00,10,1, 11.9,1,1, 17.740, 10535.980, 325.093, 52797.422 23/06/14,14:23:42,01,10,1, 11.9,1,1, 17.740, 10535.979, 325.087, 52797.457 23/06/14,14:23:42,02,10,1, 11.9,1,1, 17.740, 10535.999, 325.085, 52797.462 23/06/14,14:23:42,03,10,1, 11.9,1,1, 17.740, 10535.985, 325.103, 52797.423 23/06/14,14:23:42,04,10,1, 11.9,1,1, 17.740, 10535.988, 325.081, 52797.492 23/06/14,14:23:42,05,10,1, 11.9,1,1, 17.740, 10535.986, 325.082, 52797.428 23/06/14,14:23:42,06,10,1, 11.9,1,1, 17.740, 10535.979, 325.077, 52797.431 23/06/14,14:23:42,07,10,1, 11.9,1,1, 17.740, 10535.987, 325.095, 52797.521 23/06/14,14:23:42,08,10,1, 11.9,1,1, 17.740, 10535.983, 325.078, 52797.457 23/06/14,14:23:42,09,10,1, 11.9,1,1, 17.740, 10535.978, 325.093, 52797.463 23/06/14,14:23:42,10,10,1, 11.9,1,1, 17.740, 10536.002, 325.084, 52797.468 23/06/14,14:23:42,11,10,1, 11.9,1,1, 17.740, 10535.969, 325.065, 52797.432 23/06/14,14:23:42,12,10,1, 11.9,1,1, 17.740, 10535.974, 325.087, 52797.445 23/06/14,14:23:42,13,10,1, 11.9,1,1, 17.740, 10535.964, 325.092, 52797.452 23/06/14,14:23:42,14,10,1, 11.9,1,1, 17.740, 10535.957, 325.067, 52797.452 23/06/14,14:23:42,15,10,1, 11.9,1,1, 17.740, 10535.981, 325.069, 52797.428 23/06/14,14:23:42,16,10,1, 11.9,1,1, 17.740, 10535.969, 325.069, 52797.448 23/06/14,14:23:42,17,10,1, 11.9,1,1, 17.740, 10535.984, 325.083, 52797.455 23/06/14,14:23:42,18,10,1, 11.9,1,1, 17.740, 10535.964, 325.068, 52797.449 23/06/14,14:23:42,19,10,1, 11.9,1,1, 17.740, 10535.978, 325.074, 52797.458 23/06/14,14:23:43,00,09,1, 12.0,1,1, 17.736, 10535.972, 325.074, 52797.458 23/06/14,14:23:43,01,09,1, 12.0,1,1, 17.736, 10535.949, 325.070, 52797.452 23/06/14,14:23:43,02,09,1, 12.0,1,1, 17.736, 10535.969, 325.093, 52797.496 23/06/14,14:23:43,03,09,1, 12.0,1,1, 17.736, 10535.958, 325.085, 52797.475 23/06/14,14:23:43,04,09,1, 12.0,1,1, 17.736, 10535.966, 325.102, 52797.516 23/06/14,14:23:43,05,09,1, 12.0,1,1, 17.736, 10535.981, 325.066, 52797.475 23/06/14,14:23:43,06,09,1, 12.0,1,1, 17.736, 10535.965, 325.054, 52797.457 23/06/14,14:23:43,07,09,1, 12.0,1,1, 17.736, 10535.962, 325.101, 52797.447 23/06/14,14:23:43,08,09,1, 12.0,1,1, 17.736, 10535.983, 325.080, 52797.433 23/06/14,14:23:43,09,09,1, 12.0,1,1, 17.736, 10535.964, 325.061, 52797.459 23/06/14,14:23:43,10,09,1, 12.0,1,1, 17.736, 10535.981, 325.068, 52797.460 23/06/14,14:23:43,11,09,1, 12.0,1,1, 17.736, 10535.980, 325.084, 52797.450 23/06/14,14:23:43,12,09,1, 12.0,1,1, 17.736, 10535.982, 325.082, 52797.485 23/06/14,14:23:43,13,09,1, 12.0,1,1, 17.736, 10535.966, 325.071, 52797.484 23/06/14,14:23:43,14,09,1, 12.0,1,1, 17.736, 10535.959, 325.092, 52797.465 23/06/14,14:23:43,15,09,1, 12.0,1,1, 17.736, 10535.979, 325.084, 52797.460 23/06/14,14:23:43,16,09,1, 12.0,1,1, 17.736, 10535.974, 325.098, 52797.447 23/06/14,14:23:43,17,09,1, 12.0,1,1, 17.736, 10535.965, 325.084, 52797.430 23/06/14,14:23:43,18,09,1, 12.0,1,1, 17.736, 10535.980, 325.087, 52797.416 23/06/14,14:23:43,19,09,1, 12.0,1,1, 17.736, 10535.971, 325.076, 52797.457 23/06/14,14:23:44,00,10,1, 11.9,1,1, 17.736, 10535.964, 325.076, 52797.457 23/06/14,14:23:44,01,10,1, 11.9,1,1, 17.736, 10535.977, 325.108, 52797.419 23/06/14,14:23:44,02,10,1, 11.9,1,1, 17.736, 10535.969, 325.088, 52797.403 23/06/14,14:23:44,03,10,1, 11.9,1,1, 17.736, 10535.968, 325.082, 52797.467 23/06/14,14:23:44,04,10,1, 11.9,1,1, 17.736, 10535.988, 325.077, 52797.457 23/06/14,14:23:44,05,10,1, 11.9,1,1, 17.736, 10535.982, 325.067, 52797.444 23/06/14,14:23:44,06,10,1, 11.9,1,1, 17.736, 10535.982, 325.065, 52797.438 23/06/14,14:23:44,07,10,1, 11.9,1,1, 17.736, 10535.980, 325.086, 52797.409 23/06/14,14:23:44,08,10,1, 11.9,1,1, 17.736, 10535.956, 325.063, 52797.426 23/06/14,14:23:44,09,10,1, 11.9,1,1, 17.736, 10535.965, 325.080, 52797.447 23/06/14,14:23:44,10,10,1, 11.9,1,1, 17.736, 10535.986, 325.080, 52797.456 23/06/14,14:23:44,11,10,1, 11.9,1,1, 17.736, 10535.968, 325.074, 52797.461 23/06/14,14:23:44,12,10,1, 11.9,1,1, 17.736, 10535.951, 325.072, 52797.444 23/06/14,14:23:44,13,10,1, 11.9,1,1, 17.736, 10535.970, 325.062, 52797.492 23/06/14,14:23:44,14,10,1, 11.9,1,1, 17.736, 10535.953, 325.076, 52797.471 23/06/14,14:23:44,15,10,1, 11.9,1,1, 17.736, 10535.967, 325.043, 52797.449 23/06/14,14:23:44,16,10,1, 11.9,1,1, 17.736, 10535.965, 325.066, 52797.402 23/06/14,14:23:44,17,10,1, 11.9,1,1, 17.736, 10535.952, 325.067, 52797.463 23/06/14,14:23:44,18,10,1, 11.9,1,1, 17.736, 10535.971, 325.086, 52797.481 23/06/14,14:23:44,19,10,1, 11.9,1,1, 17.736, 10535.967, 325.061, 52797.427 23/06/14,14:23:45,00,09,1, 11.9,1,1, 17.738, 10535.964, 325.061, 52797.427 23/06/14,14:23:45,01,09,1, 11.9,1,1, 17.738, 10535.975, 325.061, 52797.477 23/06/14,14:23:45,02,09,1, 11.9,1,1, 17.738, 10535.966, 325.044, 52797.447 23/06/14,14:23:45,03,09,1, 11.9,1,1, 17.738, 10535.962, 325.067, 52797.473 23/06/14,14:23:45,04,09,1, 11.9,1,1, 17.738, 10535.971, 325.063, 52797.449 23/06/14,14:23:45,05,09,1, 11.9,1,1, 17.738, 10535.974, 325.077, 52797.451 23/06/14,14:23:45,06,09,1, 11.9,1,1, 17.738, 10535.977, 325.068, 52797.459 23/06/14,14:23:45,07,09,1, 11.9,1,1, 17.738, 10535.953, 325.058, 52797.453 23/06/14,14:23:45,08,09,1, 11.9,1,1, 17.738, 10535.953, 325.065, 52797.469 23/06/14,14:23:45,09,09,1, 11.9,1,1, 17.738, 10535.966, 325.075, 52797.496 23/06/14,14:23:45,10,09,1, 11.9,1,1, 17.738, 10535.955, 325.067, 52797.468 23/06/14,14:23:45,11,09,1, 11.9,1,1, 17.738, 10535.945, 325.073, 52797.473 23/06/14,14:23:45,12,09,1, 11.9,1,1, 17.738, 10535.960, 325.059, 52797.490 23/06/14,14:23:45,13,09,1, 11.9,1,1, 17.738, 10535.979, 325.073, 52797.539 23/06/14,14:23:45,14,09,1, 11.9,1,1, 17.738, 10535.967, 325.060, 52797.445 23/06/14,14:23:45,15,09,1, 11.9,1,1, 17.738, 10535.949, 325.068, 52797.510 23/06/14,14:23:45,16,09,1, 11.9,1,1, 17.738, 10535.972, 325.071, 52797.470 23/06/14,14:23:45,17,09,1, 11.9,1,1, 17.738, 10535.974, 325.058, 52797.464 23/06/14,14:23:45,18,09,1, 11.9,1,1, 17.738, 10535.950, 325.061, 52797.463 23/06/14,14:23:45,19,09,1, 11.9,1,1, 17.738, 10535.955, 325.062, 52797.467 23/06/14,14:23:46,00,09,1, 11.8,1,1, 17.742, 10535.947, 325.062, 52797.467 23/06/14,14:23:46,01,09,1, 11.8,1,1, 17.742, 10535.949, 325.040, 52797.424 23/06/14,14:23:46,02,09,1, 11.8,1,1, 17.742, 10535.951, 325.063, 52797.488 23/06/14,14:23:46,03,09,1, 11.8,1,1, 17.742, 10535.976, 325.027, 52797.422 23/06/14,14:23:46,04,09,1, 11.8,1,1, 17.742, 10535.949, 325.043, 52797.449 23/06/14,14:23:46,05,09,1, 11.8,1,1, 17.742, 10535.960, 325.060, 52797.427 23/06/14,14:23:46,06,09,1, 11.8,1,1, 17.742, 10535.957, 325.037, 52797.281 23/06/14,14:23:46,07,09,1, 11.8,1,1, 17.742, 10535.955, 325.050, 52797.410 23/06/14,14:23:46,08,09,1, 11.8,1,1, 17.742, 10535.955, 325.054, 52797.413 23/06/14,14:23:46,09,09,1, 11.8,1,1, 17.742, 10535.965, 325.053, 52797.403 23/06/14,14:23:46,10,09,1, 11.8,1,1, 17.742, 10535.945, 325.076, 52797.464 23/06/14,14:23:46,11,09,1, 11.8,1,1, 17.742, 10535.949, 325.075, 52797.428 23/06/14,14:23:46,12,09,1, 11.8,1,1, 17.742, 10535.953, 325.063, 52797.463 23/06/14,14:23:46,13,09,1, 11.8,1,1, 17.742, 10535.954, 325.061, 52797.445 23/06/14,14:23:46,14,09,1, 11.8,1,1, 17.742, 10535.938, 325.049, 52797.437 23/06/14,14:23:46,15,09,1, 11.8,1,1, 17.742, 10535.948, 325.079, 52797.482 23/06/14,14:23:46,16,09,1, 11.8,1,1, 17.742, 10535.943, 325.048, 52797.440 23/06/14,14:23:46,17,09,1, 11.8,1,1, 17.742, 10535.938, 325.085, 52797.406 23/06/14,14:23:46,18,09,1, 11.8,1,1, 17.742, 10535.938, 325.067, 52797.465 23/06/14,14:23:46,19,09,1, 11.8,1,1, 17.742, 10535.945, 325.054, 52797.458 23/06/14,14:23:47,00,09,1, 11.9,1,1, 17.739, 10535.939, 325.054, 52797.458 23/06/14,14:23:47,01,09,1, 11.9,1,1, 17.739, 10535.971, 325.053, 52797.445 23/06/14,14:23:47,02,09,1, 11.9,1,1, 17.739, 10535.940, 325.060, 52797.400 23/06/14,14:23:47,03,09,1, 11.9,1,1, 17.739, 10535.953, 325.043, 52797.428 23/06/14,14:23:47,04,09,1, 11.9,1,1, 17.739, 10535.969, 325.081, 52797.457 23/06/14,14:23:47,05,09,1, 11.9,1,1, 17.739, 10535.956, 325.029, 52797.421 23/06/14,14:23:47,06,09,1, 11.9,1,1, 17.739, 10535.942, 325.062, 52797.470 23/06/14,14:23:47,07,09,1, 11.9,1,1, 17.739, 10535.966, 325.059, 52797.463 23/06/14,14:23:47,08,09,1, 11.9,1,1, 17.739, 10535.984, 325.053, 52797.434 23/06/14,14:23:47,09,09,1, 11.9,1,1, 17.739, 10535.954, 325.049, 52797.462 23/06/14,14:23:47,10,09,1, 11.9,1,1, 17.739, 10535.938, 325.054, 52797.444 23/06/14,14:23:47,11,09,1, 11.9,1,1, 17.739, 10535.933, 325.069, 52797.408 23/06/14,14:23:47,12,09,1, 11.9,1,1, 17.739, 10535.948, 325.052, 52797.440 23/06/14,14:23:47,13,09,1, 11.9,1,1, 17.739, 10535.951, 325.080, 52797.436 23/06/14,14:23:47,14,09,1, 11.9,1,1, 17.739, 10535.937, 325.062, 52797.471 23/06/14,14:23:47,15,09,1, 11.9,1,1, 17.739, 10535.954, 325.061, 52797.473 23/06/14,14:23:47,16,09,1, 11.9,1,1, 17.739, 10535.962, 325.067, 52797.471 23/06/14,14:23:47,17,09,1, 11.9,1,1, 17.739, 10535.954, 325.075, 52797.469 23/06/14,14:23:47,18,09,1, 11.9,1,1, 17.739, 10535.971, 325.081, 52797.491 23/06/14,14:23:47,19,09,1, 11.9,1,1, 17.739, 10535.959, 325.065, 52797.497 23/06/14,14:23:48,00,08,1, 12.0,1,1, 17.741, 10535.955, 325.065, 52797.497 23/06/14,14:23:48,01,08,1, 12.0,1,1, 17.741, 10535.958, 325.055, 52797.465 23/06/14,14:23:48,02,08,1, 12.0,1,1, 17.741, 10535.957, 325.039, 52797.473 23/06/14,14:23:48,03,08,1, 12.0,1,1, 17.741, 10535.927, 325.048, 52797.485 23/06/14,14:23:48,04,08,1, 12.0,1,1, 17.741, 10535.926, 325.040, 52797.464 23/06/14,14:23:48,05,08,1, 12.0,1,1, 17.741, 10535.949, 325.068, 52797.475 23/06/14,14:23:48,06,08,1, 12.0,1,1, 17.741, 10535.974, 325.076, 52797.500 23/06/14,14:23:48,07,08,1, 12.0,1,1, 17.741, 10535.928, 325.067, 52797.463 23/06/14,14:23:48,08,08,1, 12.0,1,1, 17.741, 10535.946, 325.053, 52797.441 23/06/14,14:23:48,09,08,1, 12.0,1,1, 17.741, 10535.967, 325.058, 52797.456 23/06/14,14:23:48,10,08,1, 12.0,1,1, 17.741, 10535.980, 325.043, 52797.476 23/06/14,14:23:48,11,08,1, 12.0,1,1, 17.741, 10535.961, 325.068, 52797.470 23/06/14,14:23:48,12,08,1, 12.0,1,1, 17.741, 10535.943, 325.072, 52797.483 23/06/14,14:23:48,13,08,1, 12.0,1,1, 17.741, 10535.974, 325.075, 52797.475 23/06/14,14:23:48,14,08,1, 12.0,1,1, 17.741, 10535.953, 325.076, 52797.485 23/06/14,14:23:48,15,08,1, 12.0,1,1, 17.741, 10535.945, 325.096, 52797.480 23/06/14,14:23:48,16,08,1, 12.0,1,1, 17.741, 10535.943, 325.050, 52797.497 23/06/14,14:23:48,17,08,1, 12.0,1,1, 17.741, 10535.949, 325.031, 52797.475 23/06/14,14:23:48,18,08,1, 12.0,1,1, 17.741, 10535.960, 325.050, 52797.461 23/06/14,14:23:48,19,08,1, 12.0,1,1, 17.741, 10535.951, 325.057, 52797.461 23/06/14,14:23:49,00,08,1, 11.9,1,1, 17.743, 10535.947, 325.057, 52797.461 23/06/14,14:23:49,01,08,1, 11.9,1,1, 17.743, 10535.909, 325.035, 52797.440 23/06/14,14:23:49,02,08,1, 11.9,1,1, 17.743, 10535.947, 325.065, 52797.492 23/06/14,14:23:49,03,08,1, 11.9,1,1, 17.743, 10535.897, 325.048, 52797.416 23/06/14,14:23:49,04,08,1, 11.9,1,1, 17.743, 10535.937, 325.060, 52797.488 23/06/14,14:23:49,05,08,1, 11.9,1,1, 17.743, 10535.939, 325.046, 52797.461 23/06/14,14:23:49,06,08,1, 11.9,1,1, 17.743, 10535.920, 325.064, 52797.428 23/06/14,14:23:49,07,08,1, 11.9,1,1, 17.743, 10535.915, 325.055, 52797.472 23/06/14,14:23:49,08,08,1, 11.9,1,1, 17.743, 10535.934, 325.051, 52797.427 23/06/14,14:23:49,09,08,1, 11.9,1,1, 17.743, 10535.923, 325.052, 52797.453 23/06/14,14:23:49,10,08,1, 11.9,1,1, 17.743, 10535.937, 325.078, 52797.482 23/06/14,14:23:49,11,08,1, 11.9,1,1, 17.743, 10535.944, 325.065, 52797.424 23/06/14,14:23:49,12,08,1, 11.9,1,1, 17.743, 10535.928, 325.067, 52797.459 23/06/14,14:23:49,13,08,1, 11.9,1,1, 17.743, 10535.908, 325.036, 52797.471 23/06/14,14:23:49,14,08,1, 11.9,1,1, 17.743, 10535.930, 325.036, 52797.501 23/06/14,14:23:49,15,08,1, 11.9,1,1, 17.743, 10535.935, 325.040, 52797.460 23/06/14,14:23:49,16,08,1, 11.9,1,1, 17.743, 10535.931, 325.045, 52797.503 23/06/14,14:23:49,17,08,1, 11.9,1,1, 17.743, 10535.955, 325.041, 52797.493 23/06/14,14:23:49,18,08,1, 11.9,1,1, 17.743, 10535.940, 325.069, 52797.434 23/06/14,14:23:49,19,08,1, 11.9,1,1, 17.743, 10535.931, 325.037, 52797.480 23/06/14,14:23:50,00,08,1, 11.9,1,1, 17.739, 10535.930, 325.037, 52797.480 23/06/14,14:23:50,01,08,1, 11.9,1,1, 17.739, 10535.956, 325.030, 52797.475 23/06/14,14:23:50,02,08,1, 11.9,1,1, 17.739, 10535.929, 325.046, 52797.493 23/06/14,14:23:50,03,08,1, 11.9,1,1, 17.739, 10535.949, 325.032, 52797.469 23/06/14,14:23:50,04,08,1, 11.9,1,1, 17.739, 10535.949, 325.039, 52797.462 23/06/14,14:23:50,05,08,1, 11.9,1,1, 17.739, 10535.944, 325.052, 52797.499 23/06/14,14:23:50,06,08,1, 11.9,1,1, 17.739, 10535.929, 325.049, 52797.473 23/06/14,14:23:50,07,08,1, 11.9,1,1, 17.739, 10535.972, 325.072, 52797.476 23/06/14,14:23:50,08,08,1, 11.9,1,1, 17.739, 10535.945, 325.030, 52797.447 23/06/14,14:23:50,09,08,1, 11.9,1,1, 17.739, 10535.942, 325.052, 52797.457 23/06/14,14:23:50,10,08,1, 11.9,1,1, 17.739, 10535.967, 325.033, 52797.433 23/06/14,14:23:50,11,08,1, 11.9,1,1, 17.739, 10535.954, 325.035, 52797.445 23/06/14,14:23:50,12,08,1, 11.9,1,1, 17.739, 10535.939, 325.035, 52797.437 23/06/14,14:23:50,13,08,1, 11.9,1,1, 17.739, 10535.945, 325.027, 52797.436 23/06/14,14:23:50,14,08,1, 11.9,1,1, 17.739, 10535.960, 325.057, 52797.475 23/06/14,14:23:50,15,08,1, 11.9,1,1, 17.739, 10535.946, 325.045, 52797.407 23/06/14,14:23:50,16,08,1, 11.9,1,1, 17.739, 10535.928, 325.064, 52797.456 23/06/14,14:23:50,17,08,1, 11.9,1,1, 17.739, 10535.939, 325.058, 52797.453 23/06/14,14:23:50,18,08,1, 11.9,1,1, 17.739, 10535.942, 325.062, 52797.456 23/06/14,14:23:50,19,08,1, 11.9,1,1, 17.739, 10535.943, 325.060, 52797.410 23/06/14,14:23:51,00,08,1, 11.9,1,1, 17.737, 10535.939, 325.060, 52797.410 23/06/14,14:23:51,01,08,1, 11.9,1,1, 17.737, 10535.927, 325.056, 52797.443 23/06/14,14:23:51,02,08,1, 11.9,1,1, 17.737, 10535.932, 325.046, 52797.440 23/06/14,14:23:51,03,08,1, 11.9,1,1, 17.737, 10535.948, 325.056, 52797.433 23/06/14,14:23:51,04,08,1, 11.9,1,1, 17.737, 10535.935, 325.041, 52797.470 23/06/14,14:23:51,05,08,1, 11.9,1,1, 17.737, 10535.952, 325.057, 52797.400 23/06/14,14:23:51,06,08,1, 11.9,1,1, 17.737, 10535.949, 325.056, 52797.445 23/06/14,14:23:51,07,08,1, 11.9,1,1, 17.737, 10535.940, 325.081, 52797.415 23/06/14,14:23:51,08,08,1, 11.9,1,1, 17.737, 10535.947, 325.061, 52797.429 23/06/14,14:23:51,09,08,1, 11.9,1,1, 17.737, 10535.959, 325.067, 52797.479 23/06/14,14:23:51,10,08,1, 11.9,1,1, 17.737, 10535.942, 325.071, 52797.451 23/06/14,14:23:51,11,08,1, 11.9,1,1, 17.737, 10535.955, 325.100, 52797.481 23/06/14,14:23:51,12,08,1, 11.9,1,1, 17.737, 10535.936, 325.058, 52797.446 23/06/14,14:23:51,13,08,1, 11.9,1,1, 17.737, 10535.954, 325.081, 52797.457 23/06/14,14:23:51,14,08,1, 11.9,1,1, 17.737, 10535.955, 325.063, 52797.434 23/06/14,14:23:51,15,08,1, 11.9,1,1, 17.737, 10535.958, 325.092, 52797.442 23/06/14,14:23:51,16,08,1, 11.9,1,1, 17.737, 10535.963, 325.064, 52797.439 23/06/14,14:23:51,17,08,1, 11.9,1,1, 17.737, 10535.951, 325.075, 52797.502 23/06/14,14:23:51,18,08,1, 11.9,1,1, 17.737, 10535.928, 325.103, 52797.454 23/06/14,14:23:51,19,08,1, 11.9,1,1, 17.737, 10535.920, 325.090, 52797.467 23/06/14,14:23:52,00,09,1, 11.9,1,1, 17.745, 10535.914, 325.090, 52797.467 23/06/14,14:23:52,01,09,1, 11.9,1,1, 17.745, 10535.928, 325.076, 52797.444 23/06/14,14:23:52,02,09,1, 11.9,1,1, 17.745, 10535.922, 325.095, 52797.433 23/06/14,14:23:52,03,09,1, 11.9,1,1, 17.745, 10535.947, 325.089, 52797.473 23/06/14,14:23:52,04,09,1, 11.9,1,1, 17.745, 10535.935, 325.073, 52797.441 23/06/14,14:23:52,05,09,1, 11.9,1,1, 17.745, 10535.934, 325.073, 52797.422 23/06/14,14:23:52,06,09,1, 11.9,1,1, 17.745, 10535.916, 325.061, 52797.464 23/06/14,14:23:52,07,09,1, 11.9,1,1, 17.745, 10535.946, 325.096, 52797.495 23/06/14,14:23:52,08,09,1, 11.9,1,1, 17.745, 10535.945, 325.095, 52797.439 23/06/14,14:23:52,09,09,1, 11.9,1,1, 17.745, 10535.950, 325.088, 52797.445 23/06/14,14:23:52,10,09,1, 11.9,1,1, 17.745, 10535.941, 325.081, 52797.425 23/06/14,14:23:52,11,09,1, 11.9,1,1, 17.745, 10535.929, 325.064, 52797.432 23/06/14,14:23:52,12,09,1, 11.9,1,1, 17.745, 10535.952, 325.105, 52797.478 23/06/14,14:23:52,13,09,1, 11.9,1,1, 17.745, 10535.937, 325.092, 52797.437 23/06/14,14:23:52,14,09,1, 11.9,1,1, 17.745, 10535.920, 325.060, 52797.437 23/06/14,14:23:52,15,09,1, 11.9,1,1, 17.745, 10535.930, 325.080, 52797.478 23/06/14,14:23:52,16,09,1, 11.9,1,1, 17.745, 10535.945, 325.068, 52797.393 23/06/14,14:23:52,17,09,1, 11.9,1,1, 17.745, 10535.948, 325.078, 52797.476 23/06/14,14:23:52,18,09,1, 11.9,1,1, 17.745, 10535.934, 325.068, 52797.475 23/06/14,14:23:52,19,09,1, 11.9,1,1, 17.745, 10535.942, 325.062, 52797.435 23/06/14,14:23:53,00,08,1, 11.9,1,1, 17.743, 10535.939, 325.062, 52797.435 23/06/14,14:23:53,01,08,1, 11.9,1,1, 17.743, 10535.965, 325.080, 52797.437 23/06/14,14:23:53,02,08,1, 11.9,1,1, 17.743, 10535.920, 325.064, 52797.431 23/06/14,14:23:53,03,08,1, 11.9,1,1, 17.743, 10535.948, 325.064, 52797.461 23/06/14,14:23:53,04,08,1, 11.9,1,1, 17.743, 10535.953, 325.090, 52797.476 23/06/14,14:23:53,05,08,1, 11.9,1,1, 17.743, 10535.944, 325.063, 52797.421 23/06/14,14:23:53,06,08,1, 11.9,1,1, 17.743, 10535.957, 325.070, 52797.438 23/06/14,14:23:53,07,08,1, 11.9,1,1, 17.743, 10535.947, 325.081, 52797.463 23/06/14,14:23:53,08,08,1, 11.9,1,1, 17.743, 10535.978, 325.065, 52797.455 23/06/14,14:23:53,09,08,1, 11.9,1,1, 17.743, 10535.956, 325.064, 52797.420 23/06/14,14:23:53,10,08,1, 11.9,1,1, 17.743, 10535.964, 325.057, 52797.402 23/06/14,14:23:53,11,08,1, 11.9,1,1, 17.743, 10535.968, 325.078, 52797.383 23/06/14,14:23:53,12,08,1, 11.9,1,1, 17.743, 10535.958, 325.062, 52797.423 23/06/14,14:23:53,13,08,1, 11.9,1,1, 17.743, 10535.929, 325.064, 52797.428 23/06/14,14:23:53,14,08,1, 11.9,1,1, 17.743, 10535.956, 325.077, 52797.556 23/06/14,14:23:53,15,08,1, 11.9,1,1, 17.743, 10536.000, 325.075, 52797.415 23/06/14,14:23:53,16,08,1, 11.9,1,1, 17.743, 10535.951, 325.054, 52797.142 23/06/14,14:23:53,17,08,1, 11.9,1,1, 17.743, 10535.927, 325.065, 52797.323 23/06/14,14:23:53,18,08,1, 11.9,1,1, 17.743, 10535.960, 325.069, 52797.348 23/06/14,14:23:53,19,08,1, 11.9,1,1, 17.743, 10535.935, 325.054, 52797.371 23/06/14,14:23:54,00,09,1, 11.9,1,1, 17.739, 10535.930, 325.054, 52797.371 23/06/14,14:23:54,01,09,1, 11.9,1,1, 17.739, 10535.934, 325.058, 52797.448 23/06/14,14:23:54,02,09,1, 11.9,1,1, 17.739, 10535.975, 325.064, 52797.428 23/06/14,14:23:54,03,09,1, 11.9,1,1, 17.739, 10535.967, 325.082, 52797.443 23/06/14,14:23:54,04,09,1, 11.9,1,1, 17.739, 10535.944, 325.065, 52797.405 23/06/14,14:23:54,05,09,1, 11.9,1,1, 17.739, 10535.952, 325.090, 52797.382 23/06/14,14:23:54,06,09,1, 11.9,1,1, 17.739, 10535.957, 325.104, 52797.464 23/06/14,14:23:54,07,09,1, 11.9,1,1, 17.739, 10535.959, 325.089, 52797.430 23/06/14,14:23:54,08,09,1, 11.9,1,1, 17.739, 10535.949, 325.072, 52797.442 23/06/14,14:23:54,09,09,1, 11.9,1,1, 17.739, 10535.966, 325.083, 52797.409 23/06/14,14:23:54,10,09,1, 11.9,1,1, 17.739, 10535.952, 325.092, 52797.425 23/06/14,14:23:54,11,09,1, 11.9,1,1, 17.739, 10535.950, 325.101, 52797.442 23/06/14,14:23:54,12,09,1, 11.9,1,1, 17.739, 10535.941, 325.089, 52797.412 23/06/14,14:23:54,13,09,1, 11.9,1,1, 17.739, 10535.913, 325.102, 52797.440 23/06/14,14:23:54,14,09,1, 11.9,1,1, 17.739, 10535.938, 325.084, 52797.409 23/06/14,14:23:54,15,09,1, 11.9,1,1, 17.739, 10535.948, 325.063, 52797.421 23/06/14,14:23:54,16,09,1, 11.9,1,1, 17.739, 10535.942, 325.100, 52797.406 23/06/14,14:23:54,17,09,1, 11.9,1,1, 17.739, 10535.948, 325.109, 52797.419 23/06/14,14:23:54,18,09,1, 11.9,1,1, 17.739, 10535.944, 325.112, 52797.431 23/06/14,14:23:54,19,09,1, 11.9,1,1, 17.739, 10535.931, 325.083, 52797.450 23/06/14,14:23:55,00,09,1, 12.0,1,1, 17.738, 10535.930, 325.083, 52797.450 23/06/14,14:23:55,01,09,1, 12.0,1,1, 17.738, 10535.948, 325.116, 52797.428 23/06/14,14:23:55,02,09,1, 12.0,1,1, 17.738, 10535.935, 325.077, 52797.408 23/06/14,14:23:55,03,09,1, 12.0,1,1, 17.738, 10535.944, 325.095, 52797.442 23/06/14,14:23:55,04,09,1, 12.0,1,1, 17.738, 10535.941, 325.096, 52797.455 23/06/14,14:23:55,05,09,1, 12.0,1,1, 17.738, 10535.942, 325.118, 52797.436 23/06/14,14:23:55,06,09,1, 12.0,1,1, 17.738, 10535.950, 325.111, 52797.451 23/06/14,14:23:55,07,09,1, 12.0,1,1, 17.738, 10535.933, 325.093, 52797.437 23/06/14,14:23:55,08,09,1, 12.0,1,1, 17.738, 10535.928, 325.118, 52797.459 23/06/14,14:23:55,09,09,1, 12.0,1,1, 17.738, 10535.965, 325.130, 52797.449 23/06/14,14:23:55,10,09,1, 12.0,1,1, 17.738, 10535.941, 325.128, 52797.510 23/06/14,14:23:55,11,09,1, 12.0,1,1, 17.738, 10535.932, 325.112, 52797.452 23/06/14,14:23:55,12,09,1, 12.0,1,1, 17.738, 10535.939, 325.124, 52797.479 23/06/14,14:23:55,13,09,1, 12.0,1,1, 17.738, 10535.942, 325.099, 52797.432 23/06/14,14:23:55,14,09,1, 12.0,1,1, 17.738, 10535.934, 325.136, 52797.684 23/06/14,14:23:55,15,09,1, 12.0,1,1, 17.738, 10535.956, 325.128, 52797.395 23/06/14,14:23:55,16,09,1, 12.0,1,1, 17.738, 10535.952, 325.121, 52797.410 23/06/14,14:23:55,17,09,1, 12.0,1,1, 17.738, 10535.940, 325.143, 52797.415 23/06/14,14:23:55,18,09,1, 12.0,1,1, 17.738, 10535.973, 325.132, 52797.428 23/06/14,14:23:55,19,09,1, 12.0,1,1, 17.738, 10535.946, 325.141, 52797.448 23/06/14,14:23:56,00,08,1, 11.9,1,1, 17.741, 10535.939, 325.141, 52797.448 23/06/14,14:23:56,01,08,1, 11.9,1,1, 17.741, 10535.934, 325.126, 52797.427 23/06/14,14:23:56,02,08,1, 11.9,1,1, 17.741, 10535.926, 325.149, 52797.437 23/06/14,14:23:56,03,08,1, 11.9,1,1, 17.741, 10535.948, 325.151, 52797.471 23/06/14,14:23:56,04,08,1, 11.9,1,1, 17.741, 10535.952, 325.134, 52797.455 23/06/14,14:23:56,05,08,1, 11.9,1,1, 17.741, 10535.930, 325.145, 52797.459 23/06/14,14:23:56,06,08,1, 11.9,1,1, 17.741, 10535.918, 325.144, 52797.462 23/06/14,14:23:56,07,08,1, 11.9,1,1, 17.741, 10535.950, 325.148, 52797.437 23/06/14,14:23:56,08,08,1, 11.9,1,1, 17.741, 10535.933, 325.134, 52797.439 23/06/14,14:23:56,09,08,1, 11.9,1,1, 17.741, 10535.926, 325.126, 52797.459 23/06/14,14:23:56,10,08,1, 11.9,1,1, 17.741, 10535.944, 325.151, 52797.465 23/06/14,14:23:56,11,08,1, 11.9,1,1, 17.741, 10535.921, 325.153, 52797.478 23/06/14,14:23:56,12,08,1, 11.9,1,1, 17.741, 10535.925, 325.132, 52797.442 23/06/14,14:23:56,13,08,1, 11.9,1,1, 17.741, 10535.915, 325.148, 52797.496 23/06/14,14:23:56,14,08,1, 11.9,1,1, 17.741, 10535.915, 325.136, 52797.501 23/06/14,14:23:56,15,08,1, 11.9,1,1, 17.741, 10535.896, 325.131, 52797.479 23/06/14,14:23:56,16,08,1, 11.9,1,1, 17.741, 10535.892, 325.131, 52797.462 23/06/14,14:23:56,17,08,1, 11.9,1,1, 17.741, 10535.902, 325.149, 52797.408 23/06/14,14:23:56,18,08,1, 11.9,1,1, 17.741, 10535.918, 325.130, 52797.456 23/06/14,14:23:56,19,08,1, 11.9,1,1, 17.741, 10535.896, 325.143, 52797.475 23/06/14,14:23:57,00,08,1, 11.9,1,1, 17.741, 10535.889, 325.143, 52797.475 23/06/14,14:23:57,01,08,1, 11.9,1,1, 17.741, 10535.891, 325.147, 52797.429 23/06/14,14:23:57,02,08,1, 11.9,1,1, 17.741, 10535.913, 325.273, 52797.834 23/06/14,14:23:57,03,08,1, 11.9,1,1, 17.741, 10535.912, 325.290, 52797.902 23/06/14,14:23:57,04,08,1, 11.9,1,1, 17.741, 10535.932, 325.294, 52797.890 23/06/14,14:23:57,05,08,1, 11.9,1,1, 17.741, 10535.937, 325.309, 52797.891 23/06/14,14:23:57,06,08,1, 11.9,1,1, 17.741, 10535.916, 325.288, 52797.852 23/06/14,14:23:57,07,08,1, 11.9,1,1, 17.741, 10535.930, 325.307, 52797.854 23/06/14,14:23:57,08,08,1, 11.9,1,1, 17.741, 10535.944, 325.288, 52797.846 23/06/14,14:23:57,09,08,1, 11.9,1,1, 17.741, 10535.951, 325.293, 52797.858 23/06/14,14:23:57,10,08,1, 11.9,1,1, 17.741, 10535.917, 325.304, 52797.875 23/06/14,14:23:57,11,08,1, 11.9,1,1, 17.741, 10535.960, 325.292, 52797.845 23/06/14,14:23:57,12,08,1, 11.9,1,1, 17.741, 10535.944, 325.284, 52797.873 23/06/14,14:23:57,13,08,1, 11.9,1,1, 17.741, 10535.928, 325.303, 52797.837 23/06/14,14:23:57,14,08,1, 11.9,1,1, 17.741, 10535.924, 325.291, 52797.866 23/06/14,14:23:57,15,08,1, 11.9,1,1, 17.741, 10535.960, 325.294, 52797.860 23/06/14,14:23:57,16,08,1, 11.9,1,1, 17.741, 10535.960, 325.296, 52797.845 23/06/14,14:23:57,17,08,1, 11.9,1,1, 17.741, 10535.923, 325.310, 52797.863 23/06/14,14:23:57,18,08,1, 11.9,1,1, 17.741, 10535.923, 325.295, 52797.859 23/06/14,14:23:57,19,08,1, 11.9,1,1, 17.741, 10535.932, 325.304, 52797.874 23/06/14,14:23:58,00,09,1, 11.9,1,1, 17.745, 10535.930, 325.304, 52797.874 23/06/14,14:23:58,01,09,1, 11.9,1,1, 17.745, 10535.923, 325.322, 52797.872 23/06/14,14:23:58,02,09,1, 11.9,1,1, 17.745, 10535.948, 325.307, 52797.858 23/06/14,14:23:58,03,09,1, 11.9,1,1, 17.745, 10535.924, 325.309, 52797.820 23/06/14,14:23:58,04,09,1, 11.9,1,1, 17.745, 10535.917, 325.309, 52797.817 23/06/14,14:23:58,05,09,1, 11.9,1,1, 17.745, 10535.902, 325.298, 52797.858 23/06/14,14:23:58,06,09,1, 11.9,1,1, 17.745, 10535.934, 325.307, 52797.833 23/06/14,14:23:58,07,09,1, 11.9,1,1, 17.745, 10535.926, 325.313, 52797.869 23/06/14,14:23:58,08,09,1, 11.9,1,1, 17.745, 10535.919, 325.314, 52797.853 23/06/14,14:23:58,09,09,1, 11.9,1,1, 17.745, 10535.941, 325.316, 52797.868 23/06/14,14:23:58,10,09,1, 11.9,1,1, 17.745, 10535.926, 325.326, 52797.864 23/06/14,14:23:58,11,09,1, 11.9,1,1, 17.745, 10535.915, 325.311, 52797.856 23/06/14,14:23:58,12,09,1, 11.9,1,1, 17.745, 10535.917, 325.330, 52797.859 23/06/14,14:23:58,13,09,1, 11.9,1,1, 17.745, 10535.940, 325.325, 52797.873 23/06/14,14:23:58,14,09,1, 11.9,1,1, 17.745, 10535.917, 325.334, 52797.841 23/06/14,14:23:58,15,09,1, 11.9,1,1, 17.745, 10535.929, 325.333, 52797.869 23/06/14,14:23:58,16,09,1, 11.9,1,1, 17.745, 10535.899, 325.301, 52797.872 23/06/14,14:23:58,17,09,1, 11.9,1,1, 17.745, 10535.935, 325.344, 52797.860 23/06/14,14:23:58,18,09,1, 11.9,1,1, 17.745, 10535.914, 325.353, 52797.865 23/06/14,14:23:58,19,09,1, 11.9,1,1, 17.745, 10535.920, 325.367, 52797.876 23/06/14,14:23:59,00,08,1, 11.9,1,1, 17.746, 10535.914, 325.367, 52797.876 23/06/14,14:23:59,01,08,1, 11.9,1,1, 17.746, 10535.944, 325.354, 52797.846 23/06/14,14:23:59,02,08,1, 11.9,1,1, 17.746, 10535.931, 325.355, 52797.873 23/06/14,14:23:59,03,08,1, 11.9,1,1, 17.746, 10535.935, 325.358, 52797.899 23/06/14,14:23:59,04,08,1, 11.9,1,1, 17.746, 10535.951, 325.352, 52797.897 23/06/14,14:23:59,05,08,1, 11.9,1,1, 17.746, 10535.923, 325.337, 52797.852 23/06/14,14:23:59,06,08,1, 11.9,1,1, 17.746, 10535.938, 325.356, 52797.859 23/06/14,14:23:59,07,08,1, 11.9,1,1, 17.746, 10535.890, 325.354, 52797.866 23/06/14,14:23:59,08,08,1, 11.9,1,1, 17.746, 10535.916, 325.348, 52797.883 23/06/14,14:23:59,09,08,1, 11.9,1,1, 17.746, 10535.915, 325.353, 52797.857 23/06/14,14:23:59,10,08,1, 11.9,1,1, 17.746, 10535.904, 325.346, 52797.888 23/06/14,14:23:59,11,08,1, 11.9,1,1, 17.746, 10535.921, 325.353, 52797.874 23/06/14,14:23:59,12,08,1, 11.9,1,1, 17.746, 10535.920, 325.350, 52797.844 23/06/14,14:23:59,13,08,1, 11.9,1,1, 17.746, 10535.914, 325.351, 52797.870 23/06/14,14:23:59,14,08,1, 11.9,1,1, 17.746, 10535.909, 325.397, 52797.900 23/06/14,14:23:59,15,08,1, 11.9,1,1, 17.746, 10535.920, 325.391, 52797.880 23/06/14,14:23:59,16,08,1, 11.9,1,1, 17.746, 10535.911, 325.368, 52797.910 23/06/14,14:23:59,17,08,1, 11.9,1,1, 17.746, 10535.900, 325.373, 52797.868 23/06/14,14:23:59,18,08,1, 11.9,1,1, 17.746, 10535.898, 325.395, 52797.882 23/06/14,14:23:59,19,08,1, 11.9,1,1, 17.746, 10535.880, 325.400, 52797.896 23/06/14,14:24:00,00,08,1, 11.9,1,1, 17.743, 10535.872, 325.400, 52797.896 23/06/14,14:24:00,01,08,1, 11.9,1,1, 17.743, 10535.893, 325.396, 52797.893 23/06/14,14:24:00,02,08,1, 11.9,1,1, 17.743, 10535.847, 325.264, 52797.468 23/06/14,14:24:00,03,08,1, 11.9,1,1, 17.743, 10535.869, 325.278, 52797.471 23/06/14,14:24:00,04,08,1, 11.9,1,1, 17.743, 10535.895, 325.260, 52797.464 23/06/14,14:24:00,05,08,1, 11.9,1,1, 17.743, 10535.874, 325.253, 52797.458 23/06/14,14:24:00,06,08,1, 11.9,1,1, 17.743, 10535.898, 325.241, 52797.482 23/06/14,14:24:00,07,08,1, 11.9,1,1, 17.743, 10535.867, 325.259, 52797.498 23/06/14,14:24:00,08,08,1, 11.9,1,1, 17.743, 10535.847, 325.241, 52797.506 23/06/14,14:24:00,09,08,1, 11.9,1,1, 17.743, 10535.869, 325.275, 52797.471 23/06/14,14:24:00,10,08,1, 11.9,1,1, 17.743, 10535.847, 325.246, 52797.467 23/06/14,14:24:00,11,08,1, 11.9,1,1, 17.743, 10535.839, 325.253, 52797.487 23/06/14,14:24:00,12,08,1, 11.9,1,1, 17.743, 10535.862, 325.264, 52797.465 23/06/14,14:24:00,13,08,1, 11.9,1,1, 17.743, 10535.865, 325.254, 52797.477 23/06/14,14:24:00,14,08,1, 11.9,1,1, 17.743, 10535.876, 325.272, 52797.474 23/06/14,14:24:00,15,08,1, 11.9,1,1, 17.743, 10535.885, 325.257, 52797.462 23/06/14,14:24:00,16,08,1, 11.9,1,1, 17.743, 10535.873, 325.268, 52797.483 23/06/14,14:24:00,17,08,1, 11.9,1,1, 17.743, 10535.879, 325.268, 52797.483 23/06/14,14:24:00,18,08,1, 11.9,1,1, 17.743, 10535.892, 325.288, 52797.498 23/06/14,14:24:00,19,08,1, 11.9,1,1, 17.743, 10535.879, 325.273, 52797.498 23/06/14,14:24:01,00,09,1, 11.9,1,1, 17.744, 10535.872, 325.273, 52797.498 23/06/14,14:24:01,01,09,1, 11.9,1,1, 17.744, 10535.898, 325.296, 52797.487 23/06/14,14:24:01,02,09,1, 11.9,1,1, 17.744, 10535.885, 325.281, 52797.443 23/06/14,14:24:01,03,09,1, 11.9,1,1, 17.744, 10535.878, 325.299, 52797.499 23/06/14,14:24:01,04,09,1, 11.9,1,1, 17.744, 10535.869, 325.282, 52797.481 23/06/14,14:24:01,05,09,1, 11.9,1,1, 17.744, 10535.866, 325.277, 52797.473 23/06/14,14:24:01,06,09,1, 11.9,1,1, 17.744, 10535.867, 325.286, 52797.479 23/06/14,14:24:01,07,09,1, 11.9,1,1, 17.744, 10535.880, 325.287, 52797.468 23/06/14,14:24:01,08,09,1, 11.9,1,1, 17.744, 10535.892, 325.288, 52797.445 23/06/14,14:24:01,09,09,1, 11.9,1,1, 17.744, 10535.868, 325.315, 52797.472 23/06/14,14:24:01,10,09,1, 11.9,1,1, 17.744, 10535.881, 325.280, 52797.440 23/06/14,14:24:01,11,09,1, 11.9,1,1, 17.744, 10535.862, 325.317, 52797.467 23/06/14,14:24:01,12,09,1, 11.9,1,1, 17.744, 10535.887, 325.296, 52797.467 23/06/14,14:24:01,13,09,1, 11.9,1,1, 17.744, 10535.871, 325.311, 52797.493 23/06/14,14:24:01,14,09,1, 11.9,1,1, 17.744, 10535.860, 325.309, 52797.474 23/06/14,14:24:01,15,09,1, 11.9,1,1, 17.744, 10535.871, 325.315, 52797.498 23/06/14,14:24:01,16,09,1, 11.9,1,1, 17.744, 10535.859, 325.291, 52797.486 23/06/14,14:24:01,17,09,1, 11.9,1,1, 17.744, 10535.866, 325.308, 52797.475 23/06/14,14:24:01,18,09,1, 11.9,1,1, 17.744, 10535.848, 325.324, 52797.483 23/06/14,14:24:01,19,09,1, 11.9,1,1, 17.744, 10535.834, 325.314, 52797.480 23/06/14,14:24:02,00,10,1, 11.9,1,1, 17.743, 10535.830, 325.314, 52797.480 23/06/14,14:24:02,01,10,1, 11.9,1,1, 17.743, 10535.852, 325.342, 52797.486 23/06/14,14:24:02,02,10,1, 11.9,1,1, 17.743, 10535.853, 325.327, 52797.493 23/06/14,14:24:02,03,10,1, 11.9,1,1, 17.743, 10535.877, 325.346, 52797.533 23/06/14,14:24:02,04,10,1, 11.9,1,1, 17.743, 10535.860, 325.337, 52797.504 23/06/14,14:24:02,05,10,1, 11.9,1,1, 17.743, 10535.855, 325.330, 52797.525 23/06/14,14:24:02,06,10,1, 11.9,1,1, 17.743, 10535.863, 325.334, 52797.515 23/06/14,14:24:02,07,10,1, 11.9,1,1, 17.743, 10535.855, 325.330, 52797.480 23/06/14,14:24:02,08,10,1, 11.9,1,1, 17.743, 10535.855, 325.339, 52797.498 23/06/14,14:24:02,09,10,1, 11.9,1,1, 17.743, 10535.862, 325.331, 52797.470 23/06/14,14:24:02,10,10,1, 11.9,1,1, 17.743, 10535.870, 325.347, 52797.452 23/06/14,14:24:02,11,10,1, 11.9,1,1, 17.743, 10535.888, 325.343, 52797.479 23/06/14,14:24:02,12,10,1, 11.9,1,1, 17.743, 10535.878, 325.333, 52797.475 23/06/14,14:24:02,13,10,1, 11.9,1,1, 17.743, 10535.849, 325.351, 52797.517 23/06/14,14:24:02,14,10,1, 11.9,1,1, 17.743, 10535.861, 325.352, 52797.503 23/06/14,14:24:02,15,10,1, 11.9,1,1, 17.743, 10535.874, 325.365, 52797.476 23/06/14,14:24:02,16,10,1, 11.9,1,1, 17.743, 10535.851, 325.365, 52797.483 23/06/14,14:24:02,17,10,1, 11.9,1,1, 17.743, 10535.891, 325.380, 52797.518 23/06/14,14:24:02,18,10,1, 11.9,1,1, 17.743, 10535.884, 325.349, 52797.506 23/06/14,14:24:02,19,10,1, 11.9,1,1, 17.743, 10535.863, 325.359, 52797.510 23/06/14,14:24:03,00,10,1, 11.9,1,1, 17.745, 10535.855, 325.359, 52797.510 23/06/14,14:24:03,01,10,1, 11.9,1,1, 17.745, 10535.864, 325.380, 52797.489 23/06/14,14:24:03,02,10,1, 11.9,1,1, 17.745, 10535.867, 325.380, 52797.499 23/06/14,14:24:03,03,10,1, 11.9,1,1, 17.745, 10535.852, 325.377, 52797.476 23/06/14,14:24:03,04,10,1, 11.9,1,1, 17.745, 10535.861, 325.376, 52797.494 23/06/14,14:24:03,05,10,1, 11.9,1,1, 17.745, 10535.837, 325.348, 52797.484 23/06/14,14:24:03,06,10,1, 11.9,1,1, 17.745, 10535.868, 325.362, 52797.478 23/06/14,14:24:03,07,10,1, 11.9,1,1, 17.745, 10535.846, 325.382, 52797.504 23/06/14,14:24:03,08,10,1, 11.9,1,1, 17.745, 10535.870, 325.369, 52797.502 23/06/14,14:24:03,09,10,1, 11.9,1,1, 17.745, 10535.845, 325.368, 52797.461 23/06/14,14:24:03,10,10,1, 11.9,1,1, 17.745, 10535.873, 325.371, 52797.516 23/06/14,14:24:03,11,10,1, 11.9,1,1, 17.745, 10535.844, 325.383, 52797.496 23/06/14,14:24:03,12,10,1, 11.9,1,1, 17.745, 10535.845, 325.367, 52797.473 23/06/14,14:24:03,13,10,1, 11.9,1,1, 17.745, 10535.847, 325.391, 52797.486 23/06/14,14:24:03,14,10,1, 11.9,1,1, 17.745, 10535.853, 325.389, 52797.490 23/06/14,14:24:03,15,10,1, 11.9,1,1, 17.745, 10535.833, 325.378, 52797.489 23/06/14,14:24:03,16,10,1, 11.9,1,1, 17.745, 10535.821, 325.407, 52797.495 23/06/14,14:24:03,17,10,1, 11.9,1,1, 17.745, 10535.844, 325.391, 52797.501 23/06/14,14:24:03,18,10,1, 11.9,1,1, 17.745, 10535.826, 325.395, 52797.512 23/06/14,14:24:03,19,10,1, 11.9,1,1, 17.745, 10535.850, 325.392, 52797.494 23/06/14,14:24:04,00,10,1, 11.8,1,1, 17.742, 10535.847, 325.392, 52797.494 23/06/14,14:24:04,01,10,1, 11.8,1,1, 17.742, 10535.824, 325.380, 52797.502 23/06/14,14:24:04,02,10,1, 11.8,1,1, 17.742, 10535.832, 325.367, 52797.532 23/06/14,14:24:04,03,10,1, 11.8,1,1, 17.742, 10535.821, 325.387, 52797.477 23/06/14,14:24:04,04,10,1, 11.8,1,1, 17.742, 10535.824, 325.388, 52797.487 23/06/14,14:24:04,05,10,1, 11.8,1,1, 17.742, 10535.820, 325.372, 52797.497 23/06/14,14:24:04,06,10,1, 11.8,1,1, 17.742, 10535.808, 325.384, 52797.508 23/06/14,14:24:04,07,10,1, 11.8,1,1, 17.742, 10535.817, 325.369, 52797.558 23/06/14,14:24:04,08,10,1, 11.8,1,1, 17.742, 10535.822, 325.368, 52797.484 23/06/14,14:24:04,09,10,1, 11.8,1,1, 17.742, 10535.826, 325.371, 52797.532 23/06/14,14:24:04,10,10,1, 11.8,1,1, 17.742, 10535.803, 325.381, 52797.493 23/06/14,14:24:04,11,10,1, 11.8,1,1, 17.742, 10535.814, 325.411, 52797.478 23/06/14,14:24:04,12,10,1, 11.8,1,1, 17.742, 10535.829, 325.396, 52797.511 23/06/14,14:24:04,13,10,1, 11.8,1,1, 17.742, 10535.836, 325.396, 52797.523 23/06/14,14:24:04,14,10,1, 11.8,1,1, 17.742, 10535.810, 325.410, 52797.528 23/06/14,14:24:04,15,10,1, 11.8,1,1, 17.742, 10535.811, 325.392, 52797.513 23/06/14,14:24:04,16,10,1, 11.8,1,1, 17.742, 10535.807, 325.425, 52797.500 23/06/14,14:24:04,17,10,1, 11.8,1,1, 17.742, 10535.823, 325.430, 52797.527 23/06/14,14:24:04,18,10,1, 11.8,1,1, 17.742, 10535.827, 325.430, 52797.520 23/06/14,14:24:04,19,10,1, 11.8,1,1, 17.742, 10535.847, 325.460, 52797.574 23/06/14,14:24:05,00,10,1, 11.9,1,1, 17.747, 10535.847, 325.460, 52797.574 23/06/14,14:24:05,01,10,1, 11.9,1,1, 17.747, 10535.826, 325.434, 52797.514 23/06/14,14:24:05,02,10,1, 11.9,1,1, 17.747, 10535.821, 325.477, 52797.555 23/06/14,14:24:05,03,10,1, 11.9,1,1, 17.747, 10535.849, 325.460, 52797.510 23/06/14,14:24:05,04,10,1, 11.9,1,1, 17.747, 10535.811, 325.452, 52797.578 23/06/14,14:24:05,05,10,1, 11.9,1,1, 17.747, 10535.836, 325.454, 52797.528 23/06/14,14:24:05,06,10,1, 11.9,1,1, 17.747, 10535.812, 325.451, 52797.540 23/06/14,14:24:05,07,10,1, 11.9,1,1, 17.747, 10535.828, 325.455, 52797.534 23/06/14,14:24:05,08,10,1, 11.9,1,1, 17.747, 10535.814, 325.461, 52797.487 23/06/14,14:24:05,09,10,1, 11.9,1,1, 17.747, 10535.807, 325.457, 52797.548 23/06/14,14:24:05,10,10,1, 11.9,1,1, 17.747, 10535.818, 325.456, 52797.566 23/06/14,14:24:05,11,10,1, 11.9,1,1, 17.747, 10535.822, 325.457, 52797.519 23/06/14,14:24:05,12,10,1, 11.9,1,1, 17.747, 10535.834, 325.475, 52797.523 23/06/14,14:24:05,13,10,1, 11.9,1,1, 17.747, 10535.834, 325.485, 52797.498 23/06/14,14:24:05,14,10,1, 11.9,1,1, 17.747, 10535.813, 325.471, 52797.514 23/06/14,14:24:05,15,10,1, 11.9,1,1, 17.747, 10535.794, 325.474, 52797.509 23/06/14,14:24:05,16,10,1, 11.9,1,1, 17.747, 10535.772, 325.497, 52797.523 23/06/14,14:24:05,17,10,1, 11.9,1,1, 17.747, 10535.803, 325.485, 52797.503 23/06/14,14:24:05,18,10,1, 11.9,1,1, 17.747, 10535.805, 325.514, 52797.515 23/06/14,14:24:05,19,10,1, 11.9,1,1, 17.747, 10535.788, 325.478, 52797.549 23/06/14,14:24:06,00,10,1, 11.9,1,1, 17.746, 10535.780, 325.478, 52797.549 23/06/14,14:24:06,01,10,1, 11.9,1,1, 17.746, 10535.780, 325.502, 52797.547 23/06/14,14:24:06,02,10,1, 11.9,1,1, 17.746, 10535.767, 325.498, 52797.542 23/06/14,14:24:06,03,10,1, 11.9,1,1, 17.746, 10535.787, 325.495, 52797.532 23/06/14,14:24:06,04,10,1, 11.9,1,1, 17.746, 10535.761, 325.500, 52797.520 23/06/14,14:24:06,05,10,1, 11.9,1,1, 17.746, 10535.772, 325.503, 52797.563 23/06/14,14:24:06,06,10,1, 11.9,1,1, 17.746, 10535.768, 325.494, 52797.513 23/06/14,14:24:06,07,10,1, 11.9,1,1, 17.746, 10535.792, 325.480, 52797.524 23/06/14,14:24:06,08,10,1, 11.9,1,1, 17.746, 10535.801, 325.479, 52797.549 23/06/14,14:24:06,09,10,1, 11.9,1,1, 17.746, 10535.800, 325.499, 52797.568 23/06/14,14:24:06,10,10,1, 11.9,1,1, 17.746, 10535.822, 325.487, 52797.528 23/06/14,14:24:06,11,10,1, 11.9,1,1, 17.746, 10535.819, 325.484, 52797.550 23/06/14,14:24:06,12,10,1, 11.9,1,1, 17.746, 10535.838, 325.483, 52797.559 23/06/14,14:24:06,13,10,1, 11.9,1,1, 17.746, 10535.813, 325.496, 52797.552 23/06/14,14:24:06,14,10,1, 11.9,1,1, 17.746, 10535.847, 325.492, 52797.545 23/06/14,14:24:06,15,10,1, 11.9,1,1, 17.746, 10535.832, 325.487, 52797.557 23/06/14,14:24:06,16,10,1, 11.9,1,1, 17.746, 10535.828, 325.526, 52797.548 23/06/14,14:24:06,17,10,1, 11.9,1,1, 17.746, 10535.849, 325.476, 52797.537 23/06/14,14:24:06,18,10,1, 11.9,1,1, 17.746, 10535.812, 325.522, 52797.539 23/06/14,14:24:06,19,10,1, 11.9,1,1, 17.746, 10535.827, 325.492, 52797.530 23/06/14,14:24:07,00,10,1, 11.8,1,1, 17.748, 10535.822, 325.492, 52797.530 23/06/14,14:24:07,01,10,1, 11.8,1,1, 17.748, 10535.822, 325.517, 52797.540 23/06/14,14:24:07,02,10,1, 11.8,1,1, 17.748, 10535.843, 325.505, 52797.571 23/06/14,14:24:07,03,10,1, 11.8,1,1, 17.748, 10535.846, 325.490, 52797.513 23/06/14,14:24:07,04,10,1, 11.8,1,1, 17.748, 10535.841, 325.484, 52797.563 23/06/14,14:24:07,05,10,1, 11.8,1,1, 17.748, 10535.820, 325.511, 52797.535 23/06/14,14:24:07,06,10,1, 11.8,1,1, 17.748, 10535.848, 325.502, 52797.556 23/06/14,14:24:07,07,10,1, 11.8,1,1, 17.748, 10535.840, 325.494, 52797.575 23/06/14,14:24:07,08,10,1, 11.8,1,1, 17.748, 10535.872, 325.494, 52797.555 23/06/14,14:24:07,09,10,1, 11.8,1,1, 17.748, 10535.869, 325.518, 52797.577 23/06/14,14:24:07,10,10,1, 11.8,1,1, 17.748, 10535.877, 325.511, 52797.571 23/06/14,14:24:07,11,10,1, 11.8,1,1, 17.748, 10535.896, 325.504, 52797.582 23/06/14,14:24:07,12,10,1, 11.8,1,1, 17.748, 10535.886, 325.507, 52797.586 23/06/14,14:24:07,13,10,1, 11.8,1,1, 17.748, 10535.855, 325.522, 52797.533 23/06/14,14:24:07,14,10,1, 11.8,1,1, 17.748, 10535.852, 325.503, 52797.559 23/06/14,14:24:07,15,10,1, 11.8,1,1, 17.748, 10535.826, 325.534, 52797.581 23/06/14,14:24:07,16,10,1, 11.8,1,1, 17.748, 10535.865, 325.514, 52797.533 23/06/14,14:24:07,17,10,1, 11.8,1,1, 17.748, 10535.860, 325.528, 52797.542 23/06/14,14:24:07,18,10,1, 11.8,1,1, 17.748, 10535.871, 325.523, 52797.483 23/06/14,14:24:07,19,10,1, 11.8,1,1, 17.748, 10535.828, 325.546, 52797.531 23/06/14,14:24:08,00,09,1, 12.0,1,1, 17.743, 10535.822, 325.546, 52797.531 23/06/14,14:24:08,01,09,1, 12.0,1,1, 17.743, 10535.842, 325.535, 52797.524 23/06/14,14:24:08,02,09,1, 12.0,1,1, 17.743, 10535.826, 325.543, 52797.541 23/06/14,14:24:08,03,09,1, 12.0,1,1, 17.743, 10535.856, 325.515, 52797.536 23/06/14,14:24:08,04,09,1, 12.0,1,1, 17.743, 10535.820, 325.532, 52797.551 23/06/14,14:24:08,05,09,1, 12.0,1,1, 17.743, 10535.857, 325.522, 52797.539 23/06/14,14:24:08,06,09,1, 12.0,1,1, 17.743, 10535.838, 325.514, 52797.561 23/06/14,14:24:08,07,09,1, 12.0,1,1, 17.743, 10535.850, 325.533, 52797.540 23/06/14,14:24:08,08,09,1, 12.0,1,1, 17.743, 10535.862, 325.540, 52797.569 23/06/14,14:24:08,09,09,1, 12.0,1,1, 17.743, 10535.851, 325.530, 52797.554 23/06/14,14:24:08,10,09,1, 12.0,1,1, 17.743, 10535.866, 325.560, 52797.561 23/06/14,14:24:08,11,09,1, 12.0,1,1, 17.743, 10535.860, 325.549, 52797.555 23/06/14,14:24:08,12,09,1, 12.0,1,1, 17.743, 10535.834, 325.538, 52797.598 23/06/14,14:24:08,13,09,1, 12.0,1,1, 17.743, 10535.848, 325.551, 52797.591 23/06/14,14:24:08,14,09,1, 12.0,1,1, 17.743, 10535.843, 325.548, 52797.611 23/06/14,14:24:08,15,09,1, 12.0,1,1, 17.743, 10535.842, 325.540, 52797.557 23/06/14,14:24:08,16,09,1, 12.0,1,1, 17.743, 10535.832, 325.546, 52797.523 23/06/14,14:24:08,17,09,1, 12.0,1,1, 17.743, 10535.845, 325.574, 52797.569 23/06/14,14:24:08,18,09,1, 12.0,1,1, 17.743, 10535.844, 325.536, 52797.532 23/06/14,14:24:08,19,09,1, 12.0,1,1, 17.743, 10535.842, 325.565, 52797.547 23/06/14,14:24:09,00,10,1, 12.0,1,1, 17.750, 10535.839, 325.565, 52797.547 23/06/14,14:24:09,01,10,1, 12.0,1,1, 17.750, 10535.846, 325.575, 52797.545 23/06/14,14:24:09,02,10,1, 12.0,1,1, 17.750, 10535.827, 325.590, 52797.558 23/06/14,14:24:09,03,10,1, 12.0,1,1, 17.750, 10535.812, 325.576, 52797.553 23/06/14,14:24:09,04,10,1, 12.0,1,1, 17.750, 10535.815, 325.587, 52797.582 23/06/14,14:24:09,05,10,1, 12.0,1,1, 17.750, 10535.826, 325.590, 52797.526 23/06/14,14:24:09,06,10,1, 12.0,1,1, 17.750, 10535.795, 325.597, 52797.565 23/06/14,14:24:09,07,10,1, 12.0,1,1, 17.750, 10535.813, 325.591, 52797.589 23/06/14,14:24:09,08,10,1, 12.0,1,1, 17.750, 10535.799, 325.591, 52797.618 23/06/14,14:24:09,09,10,1, 12.0,1,1, 17.750, 10535.814, 325.595, 52797.561 23/06/14,14:24:09,10,10,1, 12.0,1,1, 17.750, 10535.823, 325.592, 52797.578 23/06/14,14:24:09,11,10,1, 12.0,1,1, 17.750, 10535.823, 325.595, 52797.560 23/06/14,14:24:09,12,10,1, 12.0,1,1, 17.750, 10535.825, 325.615, 52797.601 23/06/14,14:24:09,13,10,1, 12.0,1,1, 17.750, 10535.783, 325.579, 52797.527 23/06/14,14:24:09,14,10,1, 12.0,1,1, 17.750, 10535.823, 325.591, 52797.563 23/06/14,14:24:09,15,10,1, 12.0,1,1, 17.750, 10535.818, 325.601, 52797.551 23/06/14,14:24:09,16,10,1, 12.0,1,1, 17.750, 10535.804, 325.603, 52797.557 23/06/14,14:24:09,17,10,1, 12.0,1,1, 17.750, 10535.797, 325.588, 52797.569 23/06/14,14:24:09,18,10,1, 12.0,1,1, 17.750, 10535.801, 325.597, 52797.569 23/06/14,14:24:09,19,10,1, 12.0,1,1, 17.750, 10535.809, 325.600, 52797.578 23/06/14,14:24:10,00,10,1, 11.9,1,1, 17.743, 10535.805, 325.600, 52797.578 23/06/14,14:24:10,01,10,1, 11.9,1,1, 17.743, 10535.802, 325.579, 52797.566 23/06/14,14:24:10,02,10,1, 11.9,1,1, 17.743, 10535.770, 325.585, 52797.544 23/06/14,14:24:10,03,10,1, 11.9,1,1, 17.743, 10535.790, 325.572, 52797.561 23/06/14,14:24:10,04,10,1, 11.9,1,1, 17.743, 10535.810, 325.574, 52797.536 23/06/14,14:24:10,05,10,1, 11.9,1,1, 17.743, 10535.770, 325.563, 52797.524 23/06/14,14:24:10,06,10,1, 11.9,1,1, 17.743, 10535.797, 325.585, 52797.533 23/06/14,14:24:10,07,10,1, 11.9,1,1, 17.743, 10535.788, 325.567, 52797.562 23/06/14,14:24:10,08,10,1, 11.9,1,1, 17.743, 10535.786, 325.585, 52797.600 23/06/14,14:24:10,09,10,1, 11.9,1,1, 17.743, 10535.778, 325.618, 52797.546 23/06/14,14:24:10,10,10,1, 11.9,1,1, 17.743, 10535.793, 325.573, 52797.570 23/06/14,14:24:10,11,10,1, 11.9,1,1, 17.743, 10535.776, 325.595, 52797.593 23/06/14,14:24:10,12,10,1, 11.9,1,1, 17.743, 10535.775, 325.579, 52797.521 23/06/14,14:24:10,13,10,1, 11.9,1,1, 17.743, 10535.795, 325.587, 52797.590 23/06/14,14:24:10,14,10,1, 11.9,1,1, 17.743, 10535.775, 325.616, 52797.571 23/06/14,14:24:10,15,10,1, 11.9,1,1, 17.743, 10535.785, 325.602, 52797.588 23/06/14,14:24:10,16,10,1, 11.9,1,1, 17.743, 10535.794, 325.592, 52797.539 23/06/14,14:24:10,17,10,1, 11.9,1,1, 17.743, 10535.784, 325.584, 52797.559 23/06/14,14:24:10,18,10,1, 11.9,1,1, 17.743, 10535.791, 325.598, 52797.567 23/06/14,14:24:10,19,10,1, 11.9,1,1, 17.743, 10535.798, 325.612, 52797.611 23/06/14,14:24:11,00,09,1, 11.9,1,1, 17.745, 10535.797, 325.612, 52797.611 23/06/14,14:24:11,01,09,1, 11.9,1,1, 17.745, 10535.784, 325.580, 52797.580 23/06/14,14:24:11,02,09,1, 11.9,1,1, 17.745, 10535.797, 325.578, 52797.582 23/06/14,14:24:11,03,09,1, 11.9,1,1, 17.745, 10535.780, 325.591, 52797.556 23/06/14,14:24:11,04,09,1, 11.9,1,1, 17.745, 10535.796, 325.617, 52797.569 23/06/14,14:24:11,05,09,1, 11.9,1,1, 17.745, 10535.813, 325.583, 52797.595 23/06/14,14:24:11,06,09,1, 11.9,1,1, 17.745, 10535.809, 325.578, 52797.521 23/06/14,14:24:11,07,09,1, 11.9,1,1, 17.745, 10535.803, 325.588, 52797.556 23/06/14,14:24:11,08,09,1, 11.9,1,1, 17.745, 10535.805, 325.589, 52797.579 23/06/14,14:24:11,09,09,1, 11.9,1,1, 17.745, 10535.777, 325.592, 52797.575 23/06/14,14:24:11,10,09,1, 11.9,1,1, 17.745, 10535.823, 325.598, 52797.576 23/06/14,14:24:11,11,09,1, 11.9,1,1, 17.745, 10535.806, 325.587, 52797.551 23/06/14,14:24:11,12,09,1, 11.9,1,1, 17.745, 10535.818, 325.596, 52797.550 23/06/14,14:24:11,13,09,1, 11.9,1,1, 17.745, 10535.798, 325.600, 52797.523 23/06/14,14:24:11,14,09,1, 11.9,1,1, 17.745, 10535.791, 325.591, 52797.493 23/06/14,14:24:11,15,09,1, 11.9,1,1, 17.745, 10535.827, 325.588, 52797.605 23/06/14,14:24:11,16,09,1, 11.9,1,1, 17.745, 10535.807, 325.576, 52797.637 23/06/14,14:24:11,17,09,1, 11.9,1,1, 17.745, 10535.843, 325.576, 52797.538 23/06/14,14:24:11,18,09,1, 11.9,1,1, 17.745, 10535.836, 325.605, 52797.578 23/06/14,14:24:11,19,09,1, 11.9,1,1, 17.745, 10535.825, 325.578, 52797.585 23/06/14,14:24:12,00,10,1, 11.9,1,1, 17.748, 10535.822, 325.578, 52797.585 23/06/14,14:24:12,01,10,1, 11.9,1,1, 17.748, 10535.815, 325.608, 52797.552 23/06/14,14:24:12,02,10,1, 11.9,1,1, 17.748, 10535.801, 325.588, 52797.564 23/06/14,14:24:12,03,10,1, 11.9,1,1, 17.748, 10535.810, 325.576, 52797.593 23/06/14,14:24:12,04,10,1, 11.9,1,1, 17.748, 10535.792, 325.597, 52797.575 23/06/14,14:24:12,05,10,1, 11.9,1,1, 17.748, 10535.815, 325.578, 52797.572 23/06/14,14:24:12,06,10,1, 11.9,1,1, 17.748, 10535.822, 325.589, 52797.595 23/06/14,14:24:12,07,10,1, 11.9,1,1, 17.748, 10535.798, 325.596, 52797.554 23/06/14,14:24:12,08,10,1, 11.9,1,1, 17.748, 10535.788, 325.632, 52797.633 23/06/14,14:24:12,09,10,1, 11.9,1,1, 17.748, 10535.814, 325.621, 52797.616 23/06/14,14:24:12,10,10,1, 11.9,1,1, 17.748, 10535.818, 325.585, 52797.601 23/06/14,14:24:12,11,10,1, 11.9,1,1, 17.748, 10535.796, 325.579, 52797.580 23/06/14,14:24:12,12,10,1, 11.9,1,1, 17.748, 10535.797, 325.597, 52797.582 23/06/14,14:24:12,13,10,1, 11.9,1,1, 17.748, 10535.823, 325.592, 52797.557 23/06/14,14:24:12,14,10,1, 11.9,1,1, 17.748, 10535.802, 325.604, 52797.597 23/06/14,14:24:12,15,10,1, 11.9,1,1, 17.748, 10535.794, 325.599, 52797.587 23/06/14,14:24:12,16,10,1, 11.9,1,1, 17.748, 10535.809, 325.614, 52797.577 23/06/14,14:24:12,17,10,1, 11.9,1,1, 17.748, 10535.811, 325.609, 52797.589 23/06/14,14:24:12,18,10,1, 11.9,1,1, 17.748, 10535.816, 325.595, 52797.604 23/06/14,14:24:12,19,10,1, 11.9,1,1, 17.748, 10535.803, 325.606, 52797.611 23/06/14,14:24:13,00,09,1, 11.9,1,1, 17.745, 10535.797, 325.606, 52797.611 23/06/14,14:24:13,01,09,1, 11.9,1,1, 17.745, 10535.798, 325.598, 52797.591 23/06/14,14:24:13,02,09,1, 11.9,1,1, 17.745, 10535.827, 325.605, 52797.543 23/06/14,14:24:13,03,09,1, 11.9,1,1, 17.745, 10535.807, 325.600, 52797.618 23/06/14,14:24:13,04,09,1, 11.9,1,1, 17.745, 10535.821, 325.596, 52797.571 23/06/14,14:24:13,05,09,1, 11.9,1,1, 17.745, 10535.802, 325.595, 52797.616 23/06/14,14:24:13,06,09,1, 11.9,1,1, 17.745, 10535.800, 325.600, 52797.581 23/06/14,14:24:13,07,09,1, 11.9,1,1, 17.745, 10535.824, 325.613, 52797.579 23/06/14,14:24:13,08,09,1, 11.9,1,1, 17.745, 10535.828, 325.608, 52797.594 23/06/14,14:24:13,09,09,1, 11.9,1,1, 17.745, 10535.815, 325.598, 52797.597 23/06/14,14:24:13,10,09,1, 11.9,1,1, 17.745, 10535.821, 325.610, 52797.576 23/06/14,14:24:13,11,09,1, 11.9,1,1, 17.745, 10535.839, 325.621, 52797.590 23/06/14,14:24:13,12,09,1, 11.9,1,1, 17.745, 10535.845, 325.606, 52797.602 23/06/14,14:24:13,13,09,1, 11.9,1,1, 17.745, 10535.834, 325.634, 52797.608 23/06/14,14:24:13,14,09,1, 11.9,1,1, 17.745, 10535.835, 325.601, 52797.594 23/06/14,14:24:13,15,09,1, 11.9,1,1, 17.745, 10535.843, 325.617, 52797.627 23/06/14,14:24:13,16,09,1, 11.9,1,1, 17.745, 10535.827, 325.608, 52797.618 23/06/14,14:24:13,17,09,1, 11.9,1,1, 17.745, 10535.852, 325.638, 52797.606 23/06/14,14:24:13,18,09,1, 11.9,1,1, 17.745, 10535.831, 325.630, 52797.578 23/06/14,14:24:13,19,09,1, 11.9,1,1, 17.745, 10535.821, 325.625, 52797.623 23/06/14,14:24:14,00,09,1, 11.9,1,1, 17.743, 10535.814, 325.625, 52797.623 23/06/14,14:24:14,01,09,1, 11.9,1,1, 17.743, 10535.829, 325.644, 52797.636 23/06/14,14:24:14,02,09,1, 11.9,1,1, 17.743, 10535.831, 325.635, 52797.595 23/06/14,14:24:14,03,09,1, 11.9,1,1, 17.743, 10535.836, 325.618, 52797.634 23/06/14,14:24:14,04,09,1, 11.9,1,1, 17.743, 10535.828, 325.615, 52797.654 23/06/14,14:24:14,05,09,1, 11.9,1,1, 17.743, 10535.854, 325.627, 52797.629 23/06/14,14:24:14,06,09,1, 11.9,1,1, 17.743, 10535.850, 325.621, 52797.661 23/06/14,14:24:14,07,09,1, 11.9,1,1, 17.743, 10535.839, 325.626, 52797.592 23/06/14,14:24:14,08,09,1, 11.9,1,1, 17.743, 10535.831, 325.607, 52797.614 23/06/14,14:24:14,09,09,1, 11.9,1,1, 17.743, 10535.846, 325.613, 52797.591 23/06/14,14:24:14,10,09,1, 11.9,1,1, 17.743, 10535.879, 325.639, 52797.589 23/06/14,14:24:14,11,09,1, 11.9,1,1, 17.743, 10535.852, 325.625, 52797.593 23/06/14,14:24:14,12,09,1, 11.9,1,1, 17.743, 10535.855, 325.614, 52797.630 23/06/14,14:24:14,13,09,1, 11.9,1,1, 17.743, 10535.835, 325.620, 52797.600 23/06/14,14:24:14,14,09,1, 11.9,1,1, 17.743, 10535.819, 325.619, 52797.604 23/06/14,14:24:14,15,09,1, 11.9,1,1, 17.743, 10535.823, 325.608, 52797.596 23/06/14,14:24:14,16,09,1, 11.9,1,1, 17.743, 10535.844, 325.618, 52797.626 23/06/14,14:24:14,17,09,1, 11.9,1,1, 17.743, 10535.866, 325.612, 52797.612 23/06/14,14:24:14,18,09,1, 11.9,1,1, 17.743, 10535.852, 325.612, 52797.616 23/06/14,14:24:14,19,09,1, 11.9,1,1, 17.743, 10535.840, 325.620, 52797.610 23/06/14,14:24:15,00,09,1, 11.9,1,1, 17.749, 10535.839, 325.620, 52797.610 23/06/14,14:24:15,01,09,1, 11.9,1,1, 17.749, 10535.861, 325.607, 52797.638 23/06/14,14:24:15,02,09,1, 11.9,1,1, 17.749, 10535.823, 325.626, 52797.582 23/06/14,14:24:15,03,09,1, 11.9,1,1, 17.749, 10535.842, 325.605, 52797.631 23/06/14,14:24:15,04,09,1, 11.9,1,1, 17.749, 10535.838, 325.596, 52797.581 23/06/14,14:24:15,05,09,1, 11.9,1,1, 17.749, 10535.852, 325.632, 52797.676 23/06/14,14:24:15,06,09,1, 11.9,1,1, 17.749, 10535.799, 325.628, 52797.600 23/06/14,14:24:15,07,09,1, 11.9,1,1, 17.749, 10535.817, 325.622, 52797.637 23/06/14,14:24:15,08,09,1, 11.9,1,1, 17.749, 10535.821, 325.598, 52797.637 23/06/14,14:24:15,09,09,1, 11.9,1,1, 17.749, 10535.817, 325.598, 52797.605 23/06/14,14:24:15,10,09,1, 11.9,1,1, 17.749, 10535.799, 325.612, 52797.618 23/06/14,14:24:15,11,09,1, 11.9,1,1, 17.749, 10535.833, 325.602, 52797.598 23/06/14,14:24:15,12,09,1, 11.9,1,1, 17.749, 10535.816, 325.592, 52797.592 23/06/14,14:24:15,13,09,1, 11.9,1,1, 17.749, 10535.812, 325.593, 52797.631 23/06/14,14:24:15,14,09,1, 11.9,1,1, 17.749, 10535.848, 325.606, 52797.605 23/06/14,14:24:15,15,09,1, 11.9,1,1, 17.749, 10535.814, 325.589, 52797.608 23/06/14,14:24:15,16,09,1, 11.9,1,1, 17.749, 10535.817, 325.589, 52797.604 23/06/14,14:24:15,17,09,1, 11.9,1,1, 17.749, 10535.818, 325.581, 52797.635 23/06/14,14:24:15,18,09,1, 11.9,1,1, 17.749, 10535.818, 325.585, 52797.606 23/06/14,14:24:15,19,09,1, 11.9,1,1, 17.749, 10535.845, 325.567, 52797.606 23/06/14,14:24:16,00,08,1, 11.9,1,1, 17.750, 10535.839, 325.567, 52797.606 23/06/14,14:24:16,01,08,1, 11.9,1,1, 17.750, 10535.837, 325.582, 52797.599 23/06/14,14:24:16,02,08,1, 11.9,1,1, 17.750, 10535.828, 325.582, 52797.627 23/06/14,14:24:16,03,08,1, 11.9,1,1, 17.750, 10535.822, 325.598, 52797.570 23/06/14,14:24:16,04,08,1, 11.9,1,1, 17.750, 10535.823, 325.590, 52797.581 23/06/14,14:24:16,05,08,1, 11.9,1,1, 17.750, 10535.822, 325.595, 52797.583 23/06/14,14:24:16,06,08,1, 11.9,1,1, 17.750, 10535.843, 325.610, 52797.592 23/06/14,14:24:16,07,08,1, 11.9,1,1, 17.750, 10535.823, 325.624, 52797.584 23/06/14,14:24:16,08,08,1, 11.9,1,1, 17.750, 10535.828, 325.597, 52797.595 23/06/14,14:24:16,09,08,1, 11.9,1,1, 17.750, 10535.848, 325.589, 52797.591 23/06/14,14:24:16,10,08,1, 11.9,1,1, 17.750, 10535.818, 325.581, 52797.617 23/06/14,14:24:16,11,08,1, 11.9,1,1, 17.750, 10535.802, 325.582, 52797.610 23/06/14,14:24:16,12,08,1, 11.9,1,1, 17.750, 10535.826, 325.605, 52797.632 23/06/14,14:24:16,13,08,1, 11.9,1,1, 17.750, 10535.837, 325.588, 52797.590 23/06/14,14:24:16,14,08,1, 11.9,1,1, 17.750, 10535.828, 325.592, 52797.609 23/06/14,14:24:16,15,08,1, 11.9,1,1, 17.750, 10535.822, 325.588, 52797.590 23/06/14,14:24:16,16,08,1, 11.9,1,1, 17.750, 10535.843, 325.580, 52797.610 23/06/14,14:24:16,17,08,1, 11.9,1,1, 17.750, 10535.823, 325.588, 52797.597 23/06/14,14:24:16,18,08,1, 11.9,1,1, 17.750, 10535.851, 325.621, 52797.608 23/06/14,14:24:16,19,08,1, 11.9,1,1, 17.750, 10535.843, 325.603, 52797.624 23/06/14,14:24:17,00,09,1, 12.0,1,1, 17.752, 10535.839, 325.603, 52797.624 23/06/14,14:24:17,01,09,1, 12.0,1,1, 17.752, 10535.838, 325.615, 52797.591 23/06/14,14:24:17,02,09,1, 12.0,1,1, 17.752, 10535.846, 325.612, 52797.570 23/06/14,14:24:17,03,09,1, 12.0,1,1, 17.752, 10535.832, 325.588, 52797.573 23/06/14,14:24:17,04,09,1, 12.0,1,1, 17.752, 10535.856, 325.578, 52797.622 23/06/14,14:24:17,05,09,1, 12.0,1,1, 17.752, 10535.851, 325.591, 52797.571 23/06/14,14:24:17,06,09,1, 12.0,1,1, 17.752, 10535.852, 325.580, 52797.637 23/06/14,14:24:17,07,09,1, 12.0,1,1, 17.752, 10535.855, 325.597, 52797.625 23/06/14,14:24:17,08,09,1, 12.0,1,1, 17.752, 10535.871, 325.577, 52797.610 23/06/14,14:24:17,09,09,1, 12.0,1,1, 17.752, 10535.825, 325.593, 52797.611 23/06/14,14:24:17,10,09,1, 12.0,1,1, 17.752, 10535.857, 325.580, 52797.625 23/06/14,14:24:17,11,09,1, 12.0,1,1, 17.752, 10535.853, 325.586, 52797.601 23/06/14,14:24:17,12,09,1, 12.0,1,1, 17.752, 10535.840, 325.579, 52797.597 23/06/14,14:24:17,13,09,1, 12.0,1,1, 17.752, 10535.844, 325.590, 52797.605 23/06/14,14:24:17,14,09,1, 12.0,1,1, 17.752, 10535.854, 325.575, 52797.588 23/06/14,14:24:17,15,09,1, 12.0,1,1, 17.752, 10535.848, 325.582, 52797.633 23/06/14,14:24:17,16,09,1, 12.0,1,1, 17.752, 10535.863, 325.575, 52797.571 23/06/14,14:24:17,17,09,1, 12.0,1,1, 17.752, 10535.842, 325.572, 52797.572 23/06/14,14:24:17,18,09,1, 12.0,1,1, 17.752, 10535.835, 325.581, 52797.592 23/06/14,14:24:17,19,09,1, 12.0,1,1, 17.752, 10535.831, 325.595, 52797.602 23/06/14,14:24:18,00,09,1, 11.9,1,1, 17.747, 10535.830, 325.595, 52797.602 23/06/14,14:24:18,01,09,1, 11.9,1,1, 17.747, 10535.837, 325.603, 52797.587 23/06/14,14:24:18,02,09,1, 11.9,1,1, 17.747, 10535.829, 325.577, 52797.595 23/06/14,14:24:18,03,09,1, 11.9,1,1, 17.747, 10535.849, 325.586, 52797.615 23/06/14,14:24:18,04,09,1, 11.9,1,1, 17.747, 10535.837, 325.582, 52797.617 23/06/14,14:24:18,05,09,1, 11.9,1,1, 17.747, 10535.841, 325.576, 52797.625 23/06/14,14:24:18,06,09,1, 11.9,1,1, 17.747, 10535.842, 325.575, 52797.605 23/06/14,14:24:18,07,09,1, 11.9,1,1, 17.747, 10535.832, 325.593, 52797.612 23/06/14,14:24:18,08,09,1, 11.9,1,1, 17.747, 10535.824, 325.580, 52797.598 23/06/14,14:24:18,09,09,1, 11.9,1,1, 17.747, 10535.871, 325.575, 52797.612 23/06/14,14:24:18,10,09,1, 11.9,1,1, 17.747, 10535.852, 325.596, 52797.634 23/06/14,14:24:18,11,09,1, 11.9,1,1, 17.747, 10535.863, 325.607, 52797.625 23/06/14,14:24:18,12,09,1, 11.9,1,1, 17.747, 10535.852, 325.594, 52797.630 23/06/14,14:24:18,13,09,1, 11.9,1,1, 17.747, 10535.864, 325.570, 52797.607 23/06/14,14:24:18,14,09,1, 11.9,1,1, 17.747, 10535.863, 325.600, 52797.613 23/06/14,14:24:18,15,09,1, 11.9,1,1, 17.747, 10535.895, 325.594, 52797.600 23/06/14,14:24:18,16,09,1, 11.9,1,1, 17.747, 10535.860, 325.593, 52797.566 23/06/14,14:24:18,17,09,1, 11.9,1,1, 17.747, 10535.869, 325.591, 52797.572 23/06/14,14:24:18,18,09,1, 11.9,1,1, 17.747, 10535.836, 325.588, 52797.612 23/06/14,14:24:18,19,09,1, 11.9,1,1, 17.747, 10535.858, 325.602, 52797.587 23/06/14,14:24:19,00,09,1, 11.9,1,1, 17.750, 10535.855, 325.602, 52797.587 23/06/14,14:24:19,01,09,1, 11.9,1,1, 17.750, 10535.830, 325.589, 52797.581 23/06/14,14:24:19,02,09,1, 11.9,1,1, 17.750, 10535.859, 325.583, 52797.562 23/06/14,14:24:19,03,09,1, 11.9,1,1, 17.750, 10535.850, 325.588, 52797.589 23/06/14,14:24:19,04,09,1, 11.9,1,1, 17.750, 10535.863, 325.572, 52797.602 23/06/14,14:24:19,05,09,1, 11.9,1,1, 17.750, 10535.859, 325.558, 52797.584 23/06/14,14:24:19,06,09,1, 11.9,1,1, 17.750, 10535.849, 325.562, 52797.579 23/06/14,14:24:19,07,09,1, 11.9,1,1, 17.750, 10535.852, 325.559, 52797.603 23/06/14,14:24:19,08,09,1, 11.9,1,1, 17.750, 10535.864, 325.564, 52797.581 23/06/14,14:24:19,09,09,1, 11.9,1,1, 17.750, 10535.874, 325.572, 52797.596 23/06/14,14:24:19,10,09,1, 11.9,1,1, 17.750, 10535.877, 325.565, 52797.570 23/06/14,14:24:19,11,09,1, 11.9,1,1, 17.750, 10535.869, 325.552, 52797.594 23/06/14,14:24:19,12,09,1, 11.9,1,1, 17.750, 10535.873, 325.560, 52797.611 23/06/14,14:24:19,13,09,1, 11.9,1,1, 17.750, 10535.878, 325.572, 52797.565 23/06/14,14:24:19,14,09,1, 11.9,1,1, 17.750, 10535.869, 325.565, 52797.614 23/06/14,14:24:19,15,09,1, 11.9,1,1, 17.750, 10535.862, 325.558, 52797.572 23/06/14,14:24:19,16,09,1, 11.9,1,1, 17.750, 10535.860, 325.583, 52797.566 23/06/14,14:24:19,17,09,1, 11.9,1,1, 17.750, 10535.859, 325.550, 52797.625 23/06/14,14:24:19,18,09,1, 11.9,1,1, 17.750, 10535.857, 325.564, 52797.545 23/06/14,14:24:19,19,09,1, 11.9,1,1, 17.750, 10535.857, 325.557, 52797.573 23/06/14,14:24:20,00,09,1, 11.9,1,1, 17.748, 10535.855, 325.557, 52797.573 23/06/14,14:24:20,01,09,1, 11.9,1,1, 17.748, 10535.858, 325.554, 52797.597 23/06/14,14:24:20,02,09,1, 11.9,1,1, 17.748, 10535.861, 325.550, 52797.577 23/06/14,14:24:20,03,09,1, 11.9,1,1, 17.748, 10535.844, 325.555, 52797.609 23/06/14,14:24:20,04,09,1, 11.9,1,1, 17.748, 10535.831, 325.553, 52797.583 23/06/14,14:24:20,05,09,1, 11.9,1,1, 17.748, 10535.863, 325.542, 52797.611 23/06/14,14:24:20,06,09,1, 11.9,1,1, 17.748, 10535.850, 325.561, 52797.588 23/06/14,14:24:20,07,09,1, 11.9,1,1, 17.748, 10535.857, 325.527, 52797.527 23/06/14,14:24:20,08,09,1, 11.9,1,1, 17.748, 10535.822, 325.557, 52797.634 23/06/14,14:24:20,09,09,1, 11.9,1,1, 17.748, 10535.829, 325.527, 52797.603 23/06/14,14:24:20,10,09,1, 11.9,1,1, 17.748, 10535.854, 325.540, 52797.580 23/06/14,14:24:20,11,09,1, 11.9,1,1, 17.748, 10535.851, 325.527, 52797.598 23/06/14,14:24:20,12,09,1, 11.9,1,1, 17.748, 10535.849, 325.511, 52797.614 23/06/14,14:24:20,13,09,1, 11.9,1,1, 17.748, 10535.856, 325.518, 52797.593 23/06/14,14:24:20,14,09,1, 11.9,1,1, 17.748, 10535.854, 325.502, 52797.591 23/06/14,14:24:20,15,09,1, 11.9,1,1, 17.748, 10535.879, 325.524, 52797.596 23/06/14,14:24:20,16,09,1, 11.9,1,1, 17.748, 10535.872, 325.496, 52797.557 23/06/14,14:24:20,17,09,1, 11.9,1,1, 17.748, 10535.849, 325.506, 52797.571 23/06/14,14:24:20,18,09,1, 11.9,1,1, 17.748, 10535.867, 325.503, 52797.549 23/06/14,14:24:20,19,09,1, 11.9,1,1, 17.748, 10535.878, 325.506, 52797.584 23/06/14,14:24:21,00,08,1, 11.9,1,1, 17.748, 10535.872, 325.506, 52797.584 23/06/14,14:24:21,01,08,1, 11.9,1,1, 17.748, 10535.878, 325.476, 52797.610 23/06/14,14:24:21,02,08,1, 11.9,1,1, 17.748, 10535.895, 325.484, 52797.545 23/06/14,14:24:21,03,08,1, 11.9,1,1, 17.748, 10535.850, 325.536, 52797.572 23/06/14,14:24:21,04,08,1, 11.9,1,1, 17.748, 10535.892, 325.516, 52797.553 23/06/14,14:24:21,05,08,1, 11.9,1,1, 17.748, 10535.906, 325.505, 52797.578 23/06/14,14:24:21,06,08,1, 11.9,1,1, 17.748, 10535.867, 325.506, 52797.563 23/06/14,14:24:21,07,08,1, 11.9,1,1, 17.748, 10535.900, 325.511, 52797.574 23/06/14,14:24:21,08,08,1, 11.9,1,1, 17.748, 10535.896, 325.509, 52797.547 23/06/14,14:24:21,09,08,1, 11.9,1,1, 17.748, 10535.914, 325.490, 52797.562 23/06/14,14:24:21,10,08,1, 11.9,1,1, 17.748, 10535.900, 325.498, 52797.580 23/06/14,14:24:21,11,08,1, 11.9,1,1, 17.748, 10535.871, 325.485, 52797.571 23/06/14,14:24:21,12,08,1, 11.9,1,1, 17.748, 10535.856, 325.499, 52797.587 23/06/14,14:24:21,13,08,1, 11.9,1,1, 17.748, 10535.872, 325.525, 52797.567 23/06/14,14:24:21,14,08,1, 11.9,1,1, 17.748, 10535.875, 325.482, 52797.563 23/06/14,14:24:21,15,08,1, 11.9,1,1, 17.748, 10535.864, 325.486, 52797.539 23/06/14,14:24:21,16,08,1, 11.9,1,1, 17.748, 10535.847, 325.468, 52797.529 23/06/14,14:24:21,17,08,1, 11.9,1,1, 17.748, 10535.846, 325.481, 52797.563 23/06/14,14:24:21,18,08,1, 11.9,1,1, 17.748, 10535.836, 325.499, 52797.516 23/06/14,14:24:21,19,08,1, 11.9,1,1, 17.748, 10535.863, 325.493, 52797.582 23/06/14,14:24:22,00,08,1, 11.9,1,1, 17.751, 10535.855, 325.493, 52797.582 23/06/14,14:24:22,01,08,1, 11.9,1,1, 17.751, 10535.872, 325.484, 52797.542 23/06/14,14:24:22,02,08,1, 11.9,1,1, 17.751, 10535.852, 325.479, 52797.546 23/06/14,14:24:22,03,08,1, 11.9,1,1, 17.751, 10535.857, 325.491, 52797.599 23/06/14,14:24:22,04,08,1, 11.9,1,1, 17.751, 10535.858, 325.483, 52797.550 23/06/14,14:24:22,05,08,1, 11.9,1,1, 17.751, 10535.859, 325.482, 52797.567 23/06/14,14:24:22,06,08,1, 11.9,1,1, 17.751, 10535.887, 325.481, 52797.578 23/06/14,14:24:22,07,08,1, 11.9,1,1, 17.751, 10535.891, 325.485, 52797.591 23/06/14,14:24:22,08,08,1, 11.9,1,1, 17.751, 10535.877, 325.469, 52797.575 23/06/14,14:24:22,09,08,1, 11.9,1,1, 17.751, 10535.892, 325.480, 52797.561 23/06/14,14:24:22,10,08,1, 11.9,1,1, 17.751, 10535.889, 325.474, 52797.564 23/06/14,14:24:22,11,08,1, 11.9,1,1, 17.751, 10535.894, 325.452, 52797.598 23/06/14,14:24:22,12,08,1, 11.9,1,1, 17.751, 10535.907, 325.458, 52797.581 23/06/14,14:24:22,13,08,1, 11.9,1,1, 17.751, 10535.923, 325.463, 52797.579 23/06/14,14:24:22,14,08,1, 11.9,1,1, 17.751, 10535.912, 325.440, 52797.600 23/06/14,14:24:22,15,08,1, 11.9,1,1, 17.751, 10535.890, 325.446, 52797.556 23/06/14,14:24:22,16,08,1, 11.9,1,1, 17.751, 10535.914, 325.465, 52797.557 23/06/14,14:24:22,17,08,1, 11.9,1,1, 17.751, 10535.912, 325.458, 52797.600 23/06/14,14:24:22,18,08,1, 11.9,1,1, 17.751, 10535.913, 325.472, 52797.542 23/06/14,14:24:22,19,08,1, 11.9,1,1, 17.751, 10535.927, 325.467, 52797.589 23/06/14,14:24:23,00,08,1, 11.9,1,1, 17.749, 10535.922, 325.467, 52797.589 23/06/14,14:24:23,01,08,1, 11.9,1,1, 17.749, 10535.951, 325.455, 52797.573 23/06/14,14:24:23,02,08,1, 11.9,1,1, 17.749, 10535.911, 325.463, 52797.553 23/06/14,14:24:23,03,08,1, 11.9,1,1, 17.749, 10535.901, 325.434, 52797.577 23/06/14,14:24:23,04,08,1, 11.9,1,1, 17.749, 10535.925, 325.461, 52797.623 23/06/14,14:24:23,05,08,1, 11.9,1,1, 17.749, 10535.937, 325.464, 52797.620 23/06/14,14:24:23,06,08,1, 11.9,1,1, 17.749, 10535.930, 325.430, 52797.581 23/06/14,14:24:23,07,08,1, 11.9,1,1, 17.749, 10535.930, 325.472, 52797.570 23/06/14,14:24:23,08,08,1, 11.9,1,1, 17.749, 10535.927, 325.457, 52797.606 23/06/14,14:24:23,09,08,1, 11.9,1,1, 17.749, 10535.935, 325.455, 52797.588 23/06/14,14:24:23,10,08,1, 11.9,1,1, 17.749, 10535.928, 325.439, 52797.563 23/06/14,14:24:23,11,08,1, 11.9,1,1, 17.749, 10535.922, 325.449, 52797.570 23/06/14,14:24:23,12,08,1, 11.9,1,1, 17.749, 10535.929, 325.465, 52797.592 23/06/14,14:24:23,13,08,1, 11.9,1,1, 17.749, 10535.920, 325.462, 52797.583 23/06/14,14:24:23,14,08,1, 11.9,1,1, 17.749, 10535.957, 325.476, 52797.638 23/06/14,14:24:23,15,08,1, 11.9,1,1, 17.749, 10535.931, 325.470, 52797.593 23/06/14,14:24:23,16,08,1, 11.9,1,1, 17.749, 10535.954, 325.465, 52797.600 23/06/14,14:24:23,17,08,1, 11.9,1,1, 17.749, 10535.936, 325.435, 52797.563 23/06/14,14:24:23,18,08,1, 11.9,1,1, 17.749, 10535.960, 325.467, 52797.577 23/06/14,14:24:23,19,08,1, 11.9,1,1, 17.749, 10535.963, 325.456, 52797.552 23/06/14,14:24:24,00,08,1, 11.9,1,1, 17.750, 10535.955, 325.456, 52797.552 23/06/14,14:24:24,01,08,1, 11.9,1,1, 17.750, 10535.981, 325.444, 52797.553 23/06/14,14:24:24,02,08,1, 11.9,1,1, 17.750, 10535.980, 325.437, 52797.555 23/06/14,14:24:24,03,08,1, 11.9,1,1, 17.750, 10535.984, 325.461, 52797.560 23/06/14,14:24:24,04,08,1, 11.9,1,1, 17.750, 10535.955, 325.461, 52797.558 23/06/14,14:24:24,05,08,1, 11.9,1,1, 17.750, 10535.963, 325.423, 52797.549 23/06/14,14:24:24,06,08,1, 11.9,1,1, 17.750, 10535.968, 325.444, 52797.546 23/06/14,14:24:24,07,08,1, 11.9,1,1, 17.750, 10535.949, 325.456, 52797.589 23/06/14,14:24:24,08,08,1, 11.9,1,1, 17.750, 10535.947, 325.433, 52797.522 23/06/14,14:24:24,09,08,1, 11.9,1,1, 17.750, 10535.963, 325.441, 52797.527 23/06/14,14:24:24,10,08,1, 11.9,1,1, 17.750, 10535.958, 325.441, 52797.540 23/06/14,14:24:24,11,08,1, 11.9,1,1, 17.750, 10535.968, 325.446, 52797.534 23/06/14,14:24:24,12,08,1, 11.9,1,1, 17.750, 10535.945, 325.446, 52797.524 23/06/14,14:24:24,13,08,1, 11.9,1,1, 17.750, 10535.986, 325.423, 52797.546 23/06/14,14:24:24,14,08,1, 11.9,1,1, 17.750, 10535.968, 325.410, 52797.509 23/06/14,14:24:24,15,08,1, 11.9,1,1, 17.750, 10535.979, 325.396, 52797.537 23/06/14,14:24:24,16,08,1, 11.9,1,1, 17.750, 10535.974, 325.394, 52797.548 23/06/14,14:24:24,17,08,1, 11.9,1,1, 17.750, 10535.957, 325.395, 52797.569 23/06/14,14:24:24,18,08,1, 11.9,1,1, 17.750, 10535.979, 325.414, 52797.556 23/06/14,14:24:24,19,08,1, 11.9,1,1, 17.750, 10535.991, 325.401, 52797.542 23/06/14,14:24:25,00,10,1, 11.8,1,1, 17.750, 10535.989, 325.401, 52797.542 23/06/14,14:24:25,01,10,1, 11.8,1,1, 17.750, 10535.989, 325.384, 52797.553 23/06/14,14:24:25,02,10,1, 11.8,1,1, 17.750, 10536.001, 325.373, 52797.519 23/06/14,14:24:25,03,10,1, 11.8,1,1, 17.750, 10535.966, 325.395, 52797.534 23/06/14,14:24:25,04,10,1, 11.8,1,1, 17.750, 10535.989, 325.393, 52797.561 23/06/14,14:24:25,05,10,1, 11.8,1,1, 17.750, 10535.970, 325.417, 52797.514 23/06/14,14:24:25,06,10,1, 11.8,1,1, 17.750, 10535.983, 325.390, 52797.531 23/06/14,14:24:25,07,10,1, 11.8,1,1, 17.750, 10535.996, 325.377, 52797.545 23/06/14,14:24:25,08,10,1, 11.8,1,1, 17.750, 10535.961, 325.424, 52797.516 23/06/14,14:24:25,09,10,1, 11.8,1,1, 17.750, 10535.953, 325.402, 52797.537 23/06/14,14:24:25,10,10,1, 11.8,1,1, 17.750, 10535.956, 325.416, 52797.545 23/06/14,14:24:25,11,10,1, 11.8,1,1, 17.750, 10535.955, 325.407, 52797.548 23/06/14,14:24:25,12,10,1, 11.8,1,1, 17.750, 10535.933, 325.396, 52797.561 23/06/14,14:24:25,13,10,1, 11.8,1,1, 17.750, 10535.970, 325.384, 52797.587 23/06/14,14:24:25,14,10,1, 11.8,1,1, 17.750, 10535.959, 325.399, 52797.552 23/06/14,14:24:25,15,10,1, 11.8,1,1, 17.750, 10535.944, 325.378, 52797.579 23/06/14,14:24:25,16,10,1, 11.8,1,1, 17.750, 10535.984, 325.370, 52797.569 23/06/14,14:24:25,17,10,1, 11.8,1,1, 17.750, 10535.946, 325.383, 52797.551 23/06/14,14:24:25,18,10,1, 11.8,1,1, 17.750, 10535.966, 325.403, 52797.566 23/06/14,14:24:25,19,10,1, 11.8,1,1, 17.750, 10535.946, 325.384, 52797.572 23/06/14,14:24:26,00,10,1, 12.0,1,1, 17.753, 10535.939, 325.384, 52797.572 23/06/14,14:24:26,01,10,1, 12.0,1,1, 17.753, 10535.965, 325.393, 52797.551 23/06/14,14:24:26,02,10,1, 12.0,1,1, 17.753, 10535.975, 325.371, 52797.592 23/06/14,14:24:26,03,10,1, 12.0,1,1, 17.753, 10535.955, 325.411, 52797.571 23/06/14,14:24:26,04,10,1, 12.0,1,1, 17.753, 10535.942, 325.369, 52797.534 23/06/14,14:24:26,05,10,1, 12.0,1,1, 17.753, 10535.956, 325.348, 52797.541 23/06/14,14:24:26,06,10,1, 12.0,1,1, 17.753, 10535.929, 325.361, 52797.545 23/06/14,14:24:26,07,10,1, 12.0,1,1, 17.753, 10535.941, 325.384, 52797.529 23/06/14,14:24:26,08,10,1, 12.0,1,1, 17.753, 10535.926, 325.368, 52797.507 23/06/14,14:24:26,09,10,1, 12.0,1,1, 17.753, 10535.983, 325.373, 52797.557 23/06/14,14:24:26,10,10,1, 12.0,1,1, 17.753, 10535.955, 325.362, 52797.523 23/06/14,14:24:26,11,10,1, 12.0,1,1, 17.753, 10535.946, 325.389, 52797.562 23/06/14,14:24:26,12,10,1, 12.0,1,1, 17.753, 10535.967, 325.375, 52797.531 23/06/14,14:24:26,13,10,1, 12.0,1,1, 17.753, 10535.973, 325.372, 52797.560 23/06/14,14:24:26,14,10,1, 12.0,1,1, 17.753, 10535.954, 325.363, 52797.583 23/06/14,14:24:26,15,10,1, 12.0,1,1, 17.753, 10535.951, 325.366, 52797.560 23/06/14,14:24:26,16,10,1, 12.0,1,1, 17.753, 10535.972, 325.382, 52797.580 23/06/14,14:24:26,17,10,1, 12.0,1,1, 17.753, 10535.971, 325.359, 52797.560 23/06/14,14:24:26,18,10,1, 12.0,1,1, 17.753, 10535.977, 325.356, 52797.578 23/06/14,14:24:26,19,10,1, 12.0,1,1, 17.753, 10535.989, 325.366, 52797.577 23/06/14,14:24:27,00,10,1, 11.9,1,1, 17.753, 10535.989, 325.366, 52797.577 23/06/14,14:24:27,01,10,1, 11.9,1,1, 17.753, 10535.971, 325.365, 52797.614 23/06/14,14:24:27,02,10,1, 11.9,1,1, 17.753, 10535.971, 325.373, 52797.579 23/06/14,14:24:27,03,10,1, 11.9,1,1, 17.753, 10535.956, 325.342, 52797.563 23/06/14,14:24:27,04,10,1, 11.9,1,1, 17.753, 10535.973, 325.326, 52797.592 23/06/14,14:24:27,05,10,1, 11.9,1,1, 17.753, 10535.953, 325.340, 52797.546 23/06/14,14:24:27,06,10,1, 11.9,1,1, 17.753, 10535.967, 325.328, 52797.537 23/06/14,14:24:27,07,10,1, 11.9,1,1, 17.753, 10535.982, 325.335, 52797.569 23/06/14,14:24:27,08,10,1, 11.9,1,1, 17.753, 10535.981, 325.325, 52797.554 23/06/14,14:24:27,09,10,1, 11.9,1,1, 17.753, 10535.964, 325.337, 52797.548 23/06/14,14:24:27,10,10,1, 11.9,1,1, 17.753, 10535.959, 325.332, 52797.561 23/06/14,14:24:27,11,10,1, 11.9,1,1, 17.753, 10535.959, 325.347, 52797.527 23/06/14,14:24:27,12,10,1, 11.9,1,1, 17.753, 10535.963, 325.324, 52797.564 23/06/14,14:24:27,13,10,1, 11.9,1,1, 17.753, 10535.969, 325.328, 52797.543 23/06/14,14:24:27,14,10,1, 11.9,1,1, 17.753, 10535.978, 325.320, 52797.542 23/06/14,14:24:27,15,10,1, 11.9,1,1, 17.753, 10536.011, 325.290, 52797.395 23/06/14,14:24:27,16,10,1, 11.9,1,1, 17.753, 10535.969, 325.315, 52797.587 23/06/14,14:24:27,17,10,1, 11.9,1,1, 17.753, 10535.975, 325.351, 52797.572 23/06/14,14:24:27,18,10,1, 11.9,1,1, 17.753, 10535.986, 325.317, 52797.558 23/06/14,14:24:27,19,10,1, 11.9,1,1, 17.753, 10536.001, 325.317, 52797.544 23/06/14,14:24:28,00,10,1, 11.9,1,1, 17.757, 10535.997, 325.317, 52797.544 23/06/14,14:24:28,01,10,1, 11.9,1,1, 17.757, 10535.951, 325.299, 52797.576 23/06/14,14:24:28,02,10,1, 11.9,1,1, 17.757, 10535.970, 325.319, 52797.525 23/06/14,14:24:28,03,10,1, 11.9,1,1, 17.757, 10535.986, 325.312, 52797.519 23/06/14,14:24:28,04,10,1, 11.9,1,1, 17.757, 10535.980, 325.313, 52797.525 23/06/14,14:24:28,05,10,1, 11.9,1,1, 17.757, 10535.954, 325.304, 52797.516 23/06/14,14:24:28,06,10,1, 11.9,1,1, 17.757, 10535.968, 325.300, 52797.561 23/06/14,14:24:28,07,10,1, 11.9,1,1, 17.757, 10535.956, 325.325, 52797.568 23/06/14,14:24:28,08,10,1, 11.9,1,1, 17.757, 10535.983, 325.323, 52797.583 23/06/14,14:24:28,09,10,1, 11.9,1,1, 17.757, 10535.992, 325.309, 52797.557 23/06/14,14:24:28,10,10,1, 11.9,1,1, 17.757, 10535.969, 325.332, 52797.577 23/06/14,14:24:28,11,10,1, 11.9,1,1, 17.757, 10535.987, 325.307, 52797.559 23/06/14,14:24:28,12,10,1, 11.9,1,1, 17.757, 10535.979, 325.300, 52797.565 23/06/14,14:24:28,13,10,1, 11.9,1,1, 17.757, 10535.989, 325.327, 52797.541 23/06/14,14:24:28,14,10,1, 11.9,1,1, 17.757, 10536.013, 325.304, 52797.584 23/06/14,14:24:28,15,10,1, 11.9,1,1, 17.757, 10535.996, 325.297, 52797.571 23/06/14,14:24:28,16,10,1, 11.9,1,1, 17.757, 10535.966, 325.303, 52797.525 23/06/14,14:24:28,17,10,1, 11.9,1,1, 17.757, 10535.986, 325.311, 52797.546 23/06/14,14:24:28,18,10,1, 11.9,1,1, 17.757, 10536.004, 325.294, 52797.562 23/06/14,14:24:28,19,10,1, 11.9,1,1, 17.757, 10535.974, 325.292, 52797.546 23/06/14,14:24:29,00,10,1, 11.9,1,1, 17.752, 10535.972, 325.292, 52797.546 23/06/14,14:24:29,01,10,1, 11.9,1,1, 17.752, 10535.968, 325.291, 52797.572 23/06/14,14:24:29,02,10,1, 11.9,1,1, 17.752, 10535.959, 325.283, 52797.592 23/06/14,14:24:29,03,10,1, 11.9,1,1, 17.752, 10535.983, 325.263, 52797.551 23/06/14,14:24:29,04,10,1, 11.9,1,1, 17.752, 10535.976, 325.264, 52797.563 23/06/14,14:24:29,05,10,1, 11.9,1,1, 17.752, 10535.996, 325.254, 52797.509 23/06/14,14:24:29,06,10,1, 11.9,1,1, 17.752, 10535.976, 325.271, 52797.511 23/06/14,14:24:29,07,10,1, 11.9,1,1, 17.752, 10535.977, 325.285, 52797.518 23/06/14,14:24:29,08,10,1, 11.9,1,1, 17.752, 10536.015, 325.268, 52797.547 23/06/14,14:24:29,09,10,1, 11.9,1,1, 17.752, 10535.981, 325.261, 52797.516 23/06/14,14:24:29,10,10,1, 11.9,1,1, 17.752, 10536.012, 325.292, 52797.571 23/06/14,14:24:29,11,10,1, 11.9,1,1, 17.752, 10535.997, 325.257, 52797.533 23/06/14,14:24:29,12,10,1, 11.9,1,1, 17.752, 10535.994, 325.271, 52797.504 23/06/14,14:24:29,13,10,1, 11.9,1,1, 17.752, 10536.008, 325.273, 52797.543 23/06/14,14:24:29,14,10,1, 11.9,1,1, 17.752, 10535.994, 325.275, 52797.540 23/06/14,14:24:29,15,10,1, 11.9,1,1, 17.752, 10535.974, 325.277, 52797.551 23/06/14,14:24:29,16,10,1, 11.9,1,1, 17.752, 10536.000, 325.277, 52797.532 23/06/14,14:24:29,17,10,1, 11.9,1,1, 17.752, 10535.997, 325.285, 52797.530 23/06/14,14:24:29,18,10,1, 11.9,1,1, 17.752, 10535.984, 325.259, 52797.564 23/06/14,14:24:29,19,10,1, 11.9,1,1, 17.752, 10536.026, 325.260, 52797.575 23/06/14,14:24:30,00,10,1, 11.9,1,1, 17.752, 10536.022, 325.260, 52797.575 23/06/14,14:24:30,01,10,1, 11.9,1,1, 17.752, 10536.015, 325.287, 52797.597 23/06/14,14:24:30,02,10,1, 11.9,1,1, 17.752, 10535.993, 325.283, 52797.587 23/06/14,14:24:30,03,10,1, 11.9,1,1, 17.752, 10536.008, 325.259, 52797.593 23/06/14,14:24:30,04,10,1, 11.9,1,1, 17.752, 10535.988, 325.273, 52797.573 23/06/14,14:24:30,05,10,1, 11.9,1,1, 17.752, 10535.978, 325.283, 52797.589 23/06/14,14:24:30,06,10,1, 11.9,1,1, 17.752, 10535.971, 325.273, 52797.609 23/06/14,14:24:30,07,10,1, 11.9,1,1, 17.752, 10535.991, 325.274, 52797.548 23/06/14,14:24:30,08,10,1, 11.9,1,1, 17.752, 10535.986, 325.264, 52797.579 23/06/14,14:24:30,09,10,1, 11.9,1,1, 17.752, 10536.017, 325.272, 52797.575 23/06/14,14:24:30,10,10,1, 11.9,1,1, 17.752, 10536.017, 325.289, 52797.585 23/06/14,14:24:30,11,10,1, 11.9,1,1, 17.752, 10536.008, 325.293, 52797.588 23/06/14,14:24:30,12,10,1, 11.9,1,1, 17.752, 10536.017, 325.279, 52797.560 23/06/14,14:24:30,13,10,1, 11.9,1,1, 17.752, 10535.996, 325.284, 52797.573 23/06/14,14:24:30,14,10,1, 11.9,1,1, 17.752, 10536.019, 325.266, 52797.520 23/06/14,14:24:30,15,10,1, 11.9,1,1, 17.752, 10536.031, 325.267, 52797.534 23/06/14,14:24:30,16,10,1, 11.9,1,1, 17.752, 10536.017, 325.283, 52797.574 23/06/14,14:24:30,17,10,1, 11.9,1,1, 17.752, 10536.035, 325.293, 52797.531 23/06/14,14:24:30,18,10,1, 11.9,1,1, 17.752, 10536.015, 325.267, 52797.531 23/06/14,14:24:30,19,10,1, 11.9,1,1, 17.752, 10536.015, 325.283, 52797.540 23/06/14,14:24:31,00,10,1, 11.9,1,1, 17.754, 10536.014, 325.283, 52797.540 23/06/14,14:24:31,01,10,1, 11.9,1,1, 17.754, 10536.032, 325.253, 52797.533 23/06/14,14:24:31,02,10,1, 11.9,1,1, 17.754, 10536.012, 325.272, 52797.538 23/06/14,14:24:31,03,10,1, 11.9,1,1, 17.754, 10535.995, 325.276, 52797.541 23/06/14,14:24:31,04,10,1, 11.9,1,1, 17.754, 10536.013, 325.272, 52797.515 23/06/14,14:24:31,05,10,1, 11.9,1,1, 17.754, 10536.020, 325.261, 52797.524 23/06/14,14:24:31,06,10,1, 11.9,1,1, 17.754, 10536.053, 325.264, 52797.553 23/06/14,14:24:31,07,10,1, 11.9,1,1, 17.754, 10536.015, 325.268, 52797.574 23/06/14,14:24:31,08,10,1, 11.9,1,1, 17.754, 10536.012, 325.242, 52797.542 23/06/14,14:24:31,09,10,1, 11.9,1,1, 17.754, 10536.012, 325.277, 52797.567 23/06/14,14:24:31,10,10,1, 11.9,1,1, 17.754, 10536.011, 325.252, 52797.565 23/06/14,14:24:31,11,10,1, 11.9,1,1, 17.754, 10536.031, 325.272, 52797.557 23/06/14,14:24:31,12,10,1, 11.9,1,1, 17.754, 10536.012, 325.278, 52797.569 23/06/14,14:24:31,13,10,1, 11.9,1,1, 17.754, 10536.051, 325.278, 52797.581 23/06/14,14:24:31,14,10,1, 11.9,1,1, 17.754, 10536.025, 325.296, 52797.570 23/06/14,14:24:31,15,10,1, 11.9,1,1, 17.754, 10536.044, 325.282, 52797.545 23/06/14,14:24:31,16,10,1, 11.9,1,1, 17.754, 10536.034, 325.274, 52797.541 23/06/14,14:24:31,17,10,1, 11.9,1,1, 17.754, 10536.047, 325.282, 52797.537 23/06/14,14:24:31,18,10,1, 11.9,1,1, 17.754, 10536.060, 325.284, 52797.535 23/06/14,14:24:31,19,10,1, 11.9,1,1, 17.754, 10536.056, 325.280, 52797.530 23/06/14,14:24:32,00,10,1, 11.9,1,1, 17.752, 10536.056, 325.280, 52797.530 23/06/14,14:24:32,01,10,1, 11.9,1,1, 17.752, 10536.044, 325.290, 52797.536 23/06/14,14:24:32,02,10,1, 11.9,1,1, 17.752, 10536.047, 325.279, 52797.553 23/06/14,14:24:32,03,10,1, 11.9,1,1, 17.752, 10536.051, 325.260, 52797.501 23/06/14,14:24:32,04,10,1, 11.9,1,1, 17.752, 10536.059, 325.256, 52797.541 23/06/14,14:24:32,05,10,1, 11.9,1,1, 17.752, 10536.067, 325.261, 52797.527 23/06/14,14:24:32,06,10,1, 11.9,1,1, 17.752, 10536.053, 325.260, 52797.512 23/06/14,14:24:32,07,10,1, 11.9,1,1, 17.752, 10536.064, 325.260, 52797.527 23/06/14,14:24:32,08,10,1, 11.9,1,1, 17.752, 10536.075, 325.283, 52797.529 23/06/14,14:24:32,09,10,1, 11.9,1,1, 17.752, 10536.045, 325.294, 52797.562 23/06/14,14:24:32,10,10,1, 11.9,1,1, 17.752, 10536.071, 325.306, 52797.543 23/06/14,14:24:32,11,10,1, 11.9,1,1, 17.752, 10536.090, 325.300, 52797.536 23/06/14,14:24:32,12,10,1, 11.9,1,1, 17.752, 10536.068, 325.311, 52797.548 23/06/14,14:24:32,13,10,1, 11.9,1,1, 17.752, 10536.094, 325.287, 52797.548 23/06/14,14:24:32,14,10,1, 11.9,1,1, 17.752, 10536.047, 325.286, 52797.522 23/06/14,14:24:32,15,10,1, 11.9,1,1, 17.752, 10536.057, 325.289, 52797.524 23/06/14,14:24:32,16,10,1, 11.9,1,1, 17.752, 10536.049, 325.276, 52797.536 23/06/14,14:24:32,17,10,1, 11.9,1,1, 17.752, 10536.066, 325.284, 52797.547 23/06/14,14:24:32,18,10,1, 11.9,1,1, 17.752, 10536.062, 325.277, 52797.541 23/06/14,14:24:32,19,10,1, 11.9,1,1, 17.752, 10536.058, 325.277, 52797.590 23/06/14,14:24:33,00,10,1, 12.0,1,1, 17.757, 10536.056, 325.277, 52797.590 23/06/14,14:24:33,01,10,1, 12.0,1,1, 17.757, 10536.058, 325.293, 52797.540 23/06/14,14:24:33,02,10,1, 12.0,1,1, 17.757, 10536.055, 325.281, 52797.562 23/06/14,14:24:33,03,10,1, 12.0,1,1, 17.757, 10536.057, 325.276, 52797.537 23/06/14,14:24:33,04,10,1, 12.0,1,1, 17.757, 10536.050, 325.272, 52797.587 23/06/14,14:24:33,05,10,1, 12.0,1,1, 17.757, 10536.060, 325.279, 52797.576 23/06/14,14:24:33,06,10,1, 12.0,1,1, 17.757, 10536.037, 325.284, 52797.559 23/06/14,14:24:33,07,10,1, 12.0,1,1, 17.757, 10536.065, 325.319, 52797.554 23/06/14,14:24:33,08,10,1, 12.0,1,1, 17.757, 10536.058, 325.294, 52797.575 23/06/14,14:24:33,09,10,1, 12.0,1,1, 17.757, 10536.044, 325.274, 52797.561 23/06/14,14:24:33,10,10,1, 12.0,1,1, 17.757, 10536.044, 325.276, 52797.537 23/06/14,14:24:33,11,10,1, 12.0,1,1, 17.757, 10536.070, 325.250, 52797.543 23/06/14,14:24:33,12,10,1, 12.0,1,1, 17.757, 10536.090, 325.254, 52797.572 23/06/14,14:24:33,13,10,1, 12.0,1,1, 17.757, 10536.070, 325.273, 52797.551 23/06/14,14:24:33,14,10,1, 12.0,1,1, 17.757, 10536.075, 325.266, 52797.556 23/06/14,14:24:33,15,10,1, 12.0,1,1, 17.757, 10536.072, 325.309, 52797.536 23/06/14,14:24:33,16,10,1, 12.0,1,1, 17.757, 10536.077, 325.277, 52797.582 23/06/14,14:24:33,17,10,1, 12.0,1,1, 17.757, 10536.100, 325.271, 52797.567 23/06/14,14:24:33,18,10,1, 12.0,1,1, 17.757, 10536.063, 325.263, 52797.554 23/06/14,14:24:33,19,10,1, 12.0,1,1, 17.757, 10536.091, 325.247, 52797.566 23/06/14,14:24:34,00,10,1, 11.9,1,1, 17.753, 10536.089, 325.247, 52797.566 23/06/14,14:24:34,01,10,1, 11.9,1,1, 17.753, 10536.056, 325.288, 52797.548 23/06/14,14:24:34,02,10,1, 11.9,1,1, 17.753, 10536.074, 325.275, 52797.567 23/06/14,14:24:34,03,10,1, 11.9,1,1, 17.753, 10536.082, 325.259, 52797.574 23/06/14,14:24:34,04,10,1, 11.9,1,1, 17.753, 10536.067, 325.263, 52797.589 23/06/14,14:24:34,05,10,1, 11.9,1,1, 17.753, 10536.068, 325.275, 52797.571 23/06/14,14:24:34,06,10,1, 11.9,1,1, 17.753, 10536.062, 325.278, 52797.551 23/06/14,14:24:34,07,10,1, 11.9,1,1, 17.753, 10536.040, 325.248, 52797.591 23/06/14,14:24:34,08,10,1, 11.9,1,1, 17.753, 10536.059, 325.267, 52797.578 23/06/14,14:24:34,09,10,1, 11.9,1,1, 17.753, 10536.067, 325.267, 52797.591 23/06/14,14:24:34,10,10,1, 11.9,1,1, 17.753, 10536.045, 325.280, 52797.562 23/06/14,14:24:34,11,10,1, 11.9,1,1, 17.753, 10536.056, 325.274, 52797.556 23/06/14,14:24:34,12,10,1, 11.9,1,1, 17.753, 10536.050, 325.286, 52797.545 23/06/14,14:24:34,13,10,1, 11.9,1,1, 17.753, 10536.051, 325.275, 52797.511 23/06/14,14:24:34,14,10,1, 11.9,1,1, 17.753, 10536.067, 325.292, 52797.553 23/06/14,14:24:34,15,10,1, 11.9,1,1, 17.753, 10536.054, 325.296, 52797.567 23/06/14,14:24:34,16,10,1, 11.9,1,1, 17.753, 10536.072, 325.276, 52797.561 23/06/14,14:24:34,17,10,1, 11.9,1,1, 17.753, 10536.056, 325.261, 52797.553 23/06/14,14:24:34,18,10,1, 11.9,1,1, 17.753, 10536.084, 325.264, 52797.552 23/06/14,14:24:34,19,10,1, 11.9,1,1, 17.753, 10536.091, 325.268, 52797.558 23/06/14,14:24:35,00,10,1, 11.9,1,1, 17.757, 10536.089, 325.268, 52797.558 23/06/14,14:24:35,01,10,1, 11.9,1,1, 17.757, 10536.078, 325.249, 52797.498 23/06/14,14:24:35,02,10,1, 11.9,1,1, 17.757, 10536.058, 325.268, 52797.535 23/06/14,14:24:35,03,10,1, 11.9,1,1, 17.757, 10536.066, 325.258, 52797.531 23/06/14,14:24:35,04,10,1, 11.9,1,1, 17.757, 10536.086, 325.266, 52797.527 23/06/14,14:24:35,05,10,1, 11.9,1,1, 17.757, 10536.084, 325.270, 52797.504 23/06/14,14:24:35,06,10,1, 11.9,1,1, 17.757, 10536.052, 325.248, 52797.504 23/06/14,14:24:35,07,10,1, 11.9,1,1, 17.757, 10536.074, 325.268, 52797.495 23/06/14,14:24:35,08,10,1, 11.9,1,1, 17.757, 10536.076, 325.269, 52797.535 23/06/14,14:24:35,09,10,1, 11.9,1,1, 17.757, 10536.067, 325.295, 52797.502 23/06/14,14:24:35,10,10,1, 11.9,1,1, 17.757, 10536.075, 325.278, 52797.533 23/06/14,14:24:35,11,10,1, 11.9,1,1, 17.757, 10536.089, 325.295, 52797.521 23/06/14,14:24:35,12,10,1, 11.9,1,1, 17.757, 10536.093, 325.279, 52797.562 23/06/14,14:24:35,13,10,1, 11.9,1,1, 17.757, 10536.087, 325.296, 52797.601 23/06/14,14:24:35,14,10,1, 11.9,1,1, 17.757, 10536.084, 325.285, 52797.537 23/06/14,14:24:35,15,10,1, 11.9,1,1, 17.757, 10536.064, 325.270, 52797.548 23/06/14,14:24:35,16,10,1, 11.9,1,1, 17.757, 10536.073, 325.313, 52797.543 23/06/14,14:24:35,17,10,1, 11.9,1,1, 17.757, 10536.059, 325.265, 52797.524 23/06/14,14:24:35,18,10,1, 11.9,1,1, 17.757, 10536.065, 325.292, 52797.503 23/06/14,14:24:35,19,10,1, 11.9,1,1, 17.757, 10536.072, 325.282, 52797.523 23/06/14,14:24:36,00,10,1, 11.8,1,1, 17.756, 10536.064, 325.282, 52797.523 23/06/14,14:24:36,01,10,1, 11.8,1,1, 17.756, 10536.076, 325.233, 52797.523 23/06/14,14:24:36,02,10,1, 11.8,1,1, 17.756, 10536.066, 325.271, 52797.558 23/06/14,14:24:36,03,10,1, 11.8,1,1, 17.756, 10536.073, 325.272, 52797.555 23/06/14,14:24:36,04,10,1, 11.8,1,1, 17.756, 10536.069, 325.268, 52797.540 23/06/14,14:24:36,05,10,1, 11.8,1,1, 17.756, 10536.060, 325.286, 52797.526 23/06/14,14:24:36,06,10,1, 11.8,1,1, 17.756, 10536.072, 325.271, 52797.525 23/06/14,14:24:36,07,10,1, 11.8,1,1, 17.756, 10536.066, 325.269, 52797.519 23/06/14,14:24:36,08,10,1, 11.8,1,1, 17.756, 10536.079, 325.269, 52797.554 23/06/14,14:24:36,09,10,1, 11.8,1,1, 17.756, 10536.070, 325.285, 52797.533 23/06/14,14:24:36,10,10,1, 11.8,1,1, 17.756, 10536.064, 325.301, 52797.532 23/06/14,14:24:36,11,10,1, 11.8,1,1, 17.756, 10536.066, 325.283, 52797.547 23/06/14,14:24:36,12,10,1, 11.8,1,1, 17.756, 10536.085, 325.256, 52797.526 23/06/14,14:24:36,13,10,1, 11.8,1,1, 17.756, 10536.056, 325.274, 52797.518 23/06/14,14:24:36,14,10,1, 11.8,1,1, 17.756, 10536.076, 325.269, 52797.516 23/06/14,14:24:36,15,10,1, 11.8,1,1, 17.756, 10536.066, 325.251, 52797.513 23/06/14,14:24:36,16,10,1, 11.8,1,1, 17.756, 10536.074, 325.258, 52797.544 23/06/14,14:24:36,17,10,1, 11.8,1,1, 17.756, 10536.062, 325.256, 52797.574 23/06/14,14:24:36,18,10,1, 11.8,1,1, 17.756, 10536.065, 325.246, 52797.528 23/06/14,14:24:36,19,10,1, 11.8,1,1, 17.756, 10536.065, 325.266, 52797.524 23/06/14,14:24:37,00,10,1, 11.9,1,1, 17.755, 10536.064, 325.266, 52797.524 23/06/14,14:24:37,01,10,1, 11.9,1,1, 17.755, 10536.070, 325.269, 52797.561 23/06/14,14:24:37,02,10,1, 11.9,1,1, 17.755, 10536.078, 325.288, 52797.576 23/06/14,14:24:37,03,10,1, 11.9,1,1, 17.755, 10536.069, 325.266, 52797.570 23/06/14,14:24:37,04,10,1, 11.9,1,1, 17.755, 10536.086, 325.267, 52797.527 23/06/14,14:24:37,05,10,1, 11.9,1,1, 17.755, 10536.076, 325.264, 52797.575 23/06/14,14:24:37,06,10,1, 11.9,1,1, 17.755, 10536.099, 325.265, 52797.583 23/06/14,14:24:37,07,10,1, 11.9,1,1, 17.755, 10536.097, 325.273, 52797.559 23/06/14,14:24:37,08,10,1, 11.9,1,1, 17.755, 10536.089, 325.263, 52797.591 23/06/14,14:24:37,09,10,1, 11.9,1,1, 17.755, 10536.082, 325.284, 52797.517 23/06/14,14:24:37,10,10,1, 11.9,1,1, 17.755, 10536.097, 325.267, 52797.562 23/06/14,14:24:37,11,10,1, 11.9,1,1, 17.755, 10536.086, 325.264, 52797.543 23/06/14,14:24:37,12,10,1, 11.9,1,1, 17.755, 10536.080, 325.265, 52797.572 23/06/14,14:24:37,13,10,1, 11.9,1,1, 17.755, 10536.090, 325.257, 52797.554 23/06/14,14:24:37,14,10,1, 11.9,1,1, 17.755, 10536.089, 325.272, 52797.548 23/06/14,14:24:37,15,10,1, 11.9,1,1, 17.755, 10536.080, 325.246, 52797.577 23/06/14,14:24:37,16,10,1, 11.9,1,1, 17.755, 10536.085, 325.257, 52797.568 23/06/14,14:24:37,17,10,1, 11.9,1,1, 17.755, 10536.082, 325.254, 52797.541 23/06/14,14:24:37,18,10,1, 11.9,1,1, 17.755, 10536.075, 325.272, 52797.557 23/06/14,14:24:37,19,10,1, 11.9,1,1, 17.755, 10536.077, 325.253, 52797.576 23/06/14,14:24:38,00,10,1, 11.9,1,1, 17.759, 10536.072, 325.253, 52797.576 23/06/14,14:24:38,01,10,1, 11.9,1,1, 17.759, 10536.077, 325.266, 52797.563 23/06/14,14:24:38,02,10,1, 11.9,1,1, 17.759, 10536.080, 325.264, 52797.556 23/06/14,14:24:38,03,10,1, 11.9,1,1, 17.759, 10536.083, 325.282, 52797.524 23/06/14,14:24:38,04,10,1, 11.9,1,1, 17.759, 10536.068, 325.276, 52797.605 23/06/14,14:24:38,05,10,1, 11.9,1,1, 17.759, 10536.099, 325.283, 52797.619 23/06/14,14:24:38,06,10,1, 11.9,1,1, 17.759, 10536.078, 325.273, 52797.577 23/06/14,14:24:38,07,10,1, 11.9,1,1, 17.759, 10536.079, 325.256, 52797.542 23/06/14,14:24:38,08,10,1, 11.9,1,1, 17.759, 10536.070, 325.269, 52797.560 23/06/14,14:24:38,09,10,1, 11.9,1,1, 17.759, 10536.058, 325.273, 52797.577 23/06/14,14:24:38,10,10,1, 11.9,1,1, 17.759, 10536.044, 325.262, 52797.580 23/06/14,14:24:38,11,10,1, 11.9,1,1, 17.759, 10536.065, 325.268, 52797.561 23/06/14,14:24:38,12,10,1, 11.9,1,1, 17.759, 10536.041, 325.272, 52797.539 23/06/14,14:24:38,13,10,1, 11.9,1,1, 17.759, 10536.057, 325.273, 52797.602 23/06/14,14:24:38,14,10,1, 11.9,1,1, 17.759, 10536.080, 325.280, 52797.564 23/06/14,14:24:38,15,10,1, 11.9,1,1, 17.759, 10536.074, 325.264, 52797.559 23/06/14,14:24:38,16,10,1, 11.9,1,1, 17.759, 10536.066, 325.251, 52797.531 23/06/14,14:24:38,17,10,1, 11.9,1,1, 17.759, 10536.067, 325.266, 52797.563 23/06/14,14:24:38,18,10,1, 11.9,1,1, 17.759, 10536.047, 325.250, 52797.544 23/06/14,14:24:38,19,10,1, 11.9,1,1, 17.759, 10536.060, 325.245, 52797.534 23/06/14,14:24:39,00,10,1, 11.9,1,1, 17.760, 10536.056, 325.245, 52797.534 23/06/14,14:24:39,01,10,1, 11.9,1,1, 17.760, 10536.067, 325.253, 52797.521 23/06/14,14:24:39,02,10,1, 11.9,1,1, 17.760, 10536.056, 325.252, 52797.567 23/06/14,14:24:39,03,10,1, 11.9,1,1, 17.760, 10536.058, 325.256, 52797.564 23/06/14,14:24:39,04,10,1, 11.9,1,1, 17.760, 10536.084, 325.243, 52797.536 23/06/14,14:24:39,05,10,1, 11.9,1,1, 17.760, 10536.078, 325.228, 52797.549 23/06/14,14:24:39,06,10,1, 11.9,1,1, 17.760, 10536.061, 325.263, 52797.588 23/06/14,14:24:39,07,10,1, 11.9,1,1, 17.760, 10536.079, 325.265, 52797.588 23/06/14,14:24:39,08,10,1, 11.9,1,1, 17.760, 10536.079, 325.248, 52797.565 23/06/14,14:24:39,09,10,1, 11.9,1,1, 17.760, 10536.116, 325.267, 52797.538 23/06/14,14:24:39,10,10,1, 11.9,1,1, 17.760, 10536.085, 325.268, 52797.597 23/06/14,14:24:39,11,10,1, 11.9,1,1, 17.760, 10536.070, 325.268, 52797.534 23/06/14,14:24:39,12,10,1, 11.9,1,1, 17.760, 10536.088, 325.244, 52797.595 23/06/14,14:24:39,13,10,1, 11.9,1,1, 17.760, 10536.063, 325.254, 52797.524 23/06/14,14:24:39,14,10,1, 11.9,1,1, 17.760, 10536.059, 325.248, 52797.535 23/06/14,14:24:39,15,10,1, 11.9,1,1, 17.760, 10536.035, 325.256, 52797.590 23/06/14,14:24:39,16,10,1, 11.9,1,1, 17.760, 10536.062, 325.262, 52797.555 23/06/14,14:24:39,17,10,1, 11.9,1,1, 17.760, 10536.040, 325.248, 52797.598 23/06/14,14:24:39,18,10,1, 11.9,1,1, 17.760, 10536.041, 325.262, 52797.590 23/06/14,14:24:39,19,10,1, 11.9,1,1, 17.760, 10536.056, 325.299, 52797.570 23/06/14,14:24:40,00,10,1, 11.9,1,1, 17.756, 10536.056, 325.299, 52797.570 23/06/14,14:24:40,01,10,1, 11.9,1,1, 17.756, 10536.067, 325.307, 52797.542 23/06/14,14:24:40,02,10,1, 11.9,1,1, 17.756, 10536.062, 325.281, 52797.580 23/06/14,14:24:40,03,10,1, 11.9,1,1, 17.756, 10536.051, 325.277, 52797.583 23/06/14,14:24:40,04,10,1, 11.9,1,1, 17.756, 10536.064, 325.286, 52797.518 23/06/14,14:24:40,05,10,1, 11.9,1,1, 17.756, 10536.074, 325.261, 52797.523 23/06/14,14:24:40,06,10,1, 11.9,1,1, 17.756, 10536.069, 325.266, 52797.549 23/06/14,14:24:40,07,10,1, 11.9,1,1, 17.756, 10536.056, 325.270, 52797.569 23/06/14,14:24:40,08,10,1, 11.9,1,1, 17.756, 10536.064, 325.266, 52797.567 23/06/14,14:24:40,09,10,1, 11.9,1,1, 17.756, 10536.060, 325.241, 52797.519 23/06/14,14:24:40,10,10,1, 11.9,1,1, 17.756, 10536.057, 325.265, 52797.552 23/06/14,14:24:40,11,10,1, 11.9,1,1, 17.756, 10536.073, 325.266, 52797.583 23/06/14,14:24:40,12,10,1, 11.9,1,1, 17.756, 10536.061, 325.278, 52797.543 23/06/14,14:24:40,13,10,1, 11.9,1,1, 17.756, 10536.067, 325.284, 52797.531 23/06/14,14:24:40,14,10,1, 11.9,1,1, 17.756, 10536.083, 325.283, 52797.519 23/06/14,14:24:40,15,10,1, 11.9,1,1, 17.756, 10536.057, 325.276, 52797.537 23/06/14,14:24:40,16,10,1, 11.9,1,1, 17.756, 10536.033, 325.287, 52797.532 23/06/14,14:24:40,17,10,1, 11.9,1,1, 17.756, 10536.067, 325.278, 52797.520 23/06/14,14:24:40,18,10,1, 11.9,1,1, 17.756, 10536.071, 325.275, 52797.534 23/06/14,14:24:40,19,10,1, 11.9,1,1, 17.756, 10536.074, 325.266, 52797.548 23/06/14,14:24:41,00,10,1, 11.9,1,1, 17.757, 10536.072, 325.266, 52797.548 23/06/14,14:24:41,01,10,1, 11.9,1,1, 17.757, 10536.076, 325.283, 52797.524 23/06/14,14:24:41,02,10,1, 11.9,1,1, 17.757, 10536.063, 325.270, 52797.545 23/06/14,14:24:41,03,10,1, 11.9,1,1, 17.757, 10536.062, 325.281, 52797.529 23/06/14,14:24:41,04,10,1, 11.9,1,1, 17.757, 10536.072, 325.271, 52797.539 23/06/14,14:24:41,05,10,1, 11.9,1,1, 17.757, 10536.083, 325.276, 52797.510 23/06/14,14:24:41,06,10,1, 11.9,1,1, 17.757, 10536.099, 325.284, 52797.506 23/06/14,14:24:41,07,10,1, 11.9,1,1, 17.757, 10536.079, 325.277, 52797.515 23/06/14,14:24:41,08,10,1, 11.9,1,1, 17.757, 10536.098, 325.261, 52797.521 23/06/14,14:24:41,09,10,1, 11.9,1,1, 17.757, 10536.080, 325.280, 52797.567 23/06/14,14:24:41,10,10,1, 11.9,1,1, 17.757, 10536.077, 325.270, 52797.502 23/06/14,14:24:41,11,10,1, 11.9,1,1, 17.757, 10536.083, 325.302, 52797.499 23/06/14,14:24:41,12,10,1, 11.9,1,1, 17.757, 10536.072, 325.283, 52797.527 23/06/14,14:24:41,13,10,1, 11.9,1,1, 17.757, 10536.075, 325.279, 52797.577 23/06/14,14:24:41,14,10,1, 11.9,1,1, 17.757, 10536.096, 325.284, 52797.527 23/06/14,14:24:41,15,10,1, 11.9,1,1, 17.757, 10536.071, 325.292, 52797.527 23/06/14,14:24:41,16,10,1, 11.9,1,1, 17.757, 10536.100, 325.290, 52797.488 23/06/14,14:24:41,17,10,1, 11.9,1,1, 17.757, 10536.091, 325.283, 52797.518 23/06/14,14:24:41,18,10,1, 11.9,1,1, 17.757, 10536.099, 325.305, 52797.537 23/06/14,14:24:41,19,10,1, 11.9,1,1, 17.757, 10536.119, 325.286, 52797.541 23/06/14,14:24:42,00,10,1, 11.9,1,1, 17.759, 10536.114, 325.286, 52797.541 23/06/14,14:24:42,01,10,1, 11.9,1,1, 17.759, 10536.104, 325.275, 52797.529 23/06/14,14:24:42,02,10,1, 11.9,1,1, 17.759, 10536.098, 325.301, 52797.539 23/06/14,14:24:42,03,10,1, 11.9,1,1, 17.759, 10536.100, 325.276, 52797.522 23/06/14,14:24:42,04,10,1, 11.9,1,1, 17.759, 10536.088, 325.278, 52797.550 23/06/14,14:24:42,05,10,1, 11.9,1,1, 17.759, 10536.097, 325.278, 52797.513 23/06/14,14:24:42,06,10,1, 11.9,1,1, 17.759, 10536.073, 325.279, 52797.525 23/06/14,14:24:42,07,10,1, 11.9,1,1, 17.759, 10536.096, 325.288, 52797.533 23/06/14,14:24:42,08,10,1, 11.9,1,1, 17.759, 10536.093, 325.278, 52797.538 23/06/14,14:24:42,09,10,1, 11.9,1,1, 17.759, 10536.118, 325.295, 52797.510 23/06/14,14:24:42,10,10,1, 11.9,1,1, 17.759, 10536.103, 325.300, 52797.552 23/06/14,14:24:42,11,10,1, 11.9,1,1, 17.759, 10536.104, 325.286, 52797.513 23/06/14,14:24:42,12,10,1, 11.9,1,1, 17.759, 10536.104, 325.289, 52797.503 23/06/14,14:24:42,13,10,1, 11.9,1,1, 17.759, 10536.100, 325.303, 52797.474 23/06/14,14:24:42,14,10,1, 11.9,1,1, 17.759, 10536.096, 325.306, 52797.509 23/06/14,14:24:42,15,10,1, 11.9,1,1, 17.759, 10536.155, 325.289, 52797.515 23/06/14,14:24:42,16,10,1, 11.9,1,1, 17.759, 10536.093, 325.297, 52797.533 23/06/14,14:24:42,17,10,1, 11.9,1,1, 17.759, 10536.127, 325.271, 52797.542 23/06/14,14:24:42,18,10,1, 11.9,1,1, 17.759, 10536.098, 325.280, 52797.536 23/06/14,14:24:42,19,10,1, 11.9,1,1, 17.759, 10536.091, 325.266, 52797.554 23/06/14,14:24:43,00,10,1, 11.9,1,1, 17.756, 10536.089, 325.266, 52797.554 23/06/14,14:24:43,01,10,1, 11.9,1,1, 17.756, 10536.110, 325.298, 52797.530 23/06/14,14:24:43,02,10,1, 11.9,1,1, 17.756, 10536.113, 325.301, 52797.518 23/06/14,14:24:43,03,10,1, 11.9,1,1, 17.756, 10536.100, 325.279, 52797.493 23/06/14,14:24:43,04,10,1, 11.9,1,1, 17.756, 10536.106, 325.295, 52797.553 23/06/14,14:24:43,05,10,1, 11.9,1,1, 17.756, 10536.123, 325.278, 52797.510 23/06/14,14:24:43,06,10,1, 11.9,1,1, 17.756, 10536.093, 325.300, 52797.497 23/06/14,14:24:43,07,10,1, 11.9,1,1, 17.756, 10536.097, 325.269, 52797.511 23/06/14,14:24:43,08,10,1, 11.9,1,1, 17.756, 10536.128, 325.307, 52797.526 23/06/14,14:24:43,09,10,1, 11.9,1,1, 17.756, 10536.093, 325.303, 52797.501 23/06/14,14:24:43,10,10,1, 11.9,1,1, 17.756, 10536.115, 325.264, 52797.524 23/06/14,14:24:43,11,10,1, 11.9,1,1, 17.756, 10536.091, 325.277, 52797.505 23/06/14,14:24:43,12,10,1, 11.9,1,1, 17.756, 10536.106, 325.279, 52797.507 23/06/14,14:24:43,13,10,1, 11.9,1,1, 17.756, 10536.115, 325.289, 52797.512 23/06/14,14:24:43,14,10,1, 11.9,1,1, 17.756, 10536.110, 325.297, 52797.528 23/06/14,14:24:43,15,10,1, 11.9,1,1, 17.756, 10536.110, 325.293, 52797.553 23/06/14,14:24:43,16,10,1, 11.9,1,1, 17.756, 10536.105, 325.305, 52797.516 23/06/14,14:24:43,17,10,1, 11.9,1,1, 17.756, 10536.088, 325.279, 52797.522 23/06/14,14:24:43,18,10,1, 11.9,1,1, 17.756, 10536.101, 325.291, 52797.512 23/06/14,14:24:43,19,10,1, 11.9,1,1, 17.756, 10536.098, 325.291, 52797.489 23/06/14,14:24:44,00,10,1, 12.0,1,1, 17.755, 10536.097, 325.291, 52797.489 23/06/14,14:24:44,01,10,1, 12.0,1,1, 17.755, 10536.110, 325.277, 52797.491 23/06/14,14:24:44,02,10,1, 12.0,1,1, 17.755, 10536.132, 325.280, 52797.516 23/06/14,14:24:44,03,10,1, 12.0,1,1, 17.755, 10536.117, 325.289, 52797.541 23/06/14,14:24:44,04,10,1, 12.0,1,1, 17.755, 10536.103, 325.273, 52797.495 23/06/14,14:24:44,05,10,1, 12.0,1,1, 17.755, 10536.082, 325.293, 52797.551 23/06/14,14:24:44,06,10,1, 12.0,1,1, 17.755, 10536.124, 325.249, 52797.500 23/06/14,14:24:44,07,10,1, 12.0,1,1, 17.755, 10536.071, 325.261, 52797.523 23/06/14,14:24:44,08,10,1, 12.0,1,1, 17.755, 10536.101, 325.277, 52797.347 23/06/14,14:24:44,09,10,1, 12.0,1,1, 17.755, 10536.095, 325.302, 52797.717 23/06/14,14:24:44,10,10,1, 12.0,1,1, 17.755, 10536.088, 325.279, 52797.579 23/06/14,14:24:44,11,10,1, 12.0,1,1, 17.755, 10536.095, 325.276, 52797.561 23/06/14,14:24:44,12,10,1, 12.0,1,1, 17.755, 10536.114, 325.288, 52797.512 23/06/14,14:24:44,13,10,1, 12.0,1,1, 17.755, 10536.092, 325.274, 52797.508 23/06/14,14:24:44,14,10,1, 12.0,1,1, 17.755, 10536.093, 325.265, 52797.498 23/06/14,14:24:44,15,10,1, 12.0,1,1, 17.755, 10536.097, 325.282, 52797.492 23/06/14,14:24:44,16,10,1, 12.0,1,1, 17.755, 10536.097, 325.258, 52797.506 23/06/14,14:24:44,17,10,1, 12.0,1,1, 17.755, 10536.089, 325.292, 52797.504 23/06/14,14:24:44,18,10,1, 12.0,1,1, 17.755, 10536.095, 325.271, 52797.505 23/06/14,14:24:44,19,10,1, 12.0,1,1, 17.755, 10536.089, 325.285, 52797.519 23/06/14,14:24:45,00,10,1, 11.9,1,1, 17.758, 10536.089, 325.285, 52797.519 23/06/14,14:24:45,01,10,1, 11.9,1,1, 17.758, 10536.076, 325.277, 52797.542 23/06/14,14:24:45,02,10,1, 11.9,1,1, 17.758, 10536.085, 325.297, 52797.513 23/06/14,14:24:45,03,10,1, 11.9,1,1, 17.758, 10536.085, 325.304, 52797.539 23/06/14,14:24:45,04,10,1, 11.9,1,1, 17.758, 10536.071, 325.288, 52797.532 23/06/14,14:24:45,05,10,1, 11.9,1,1, 17.758, 10536.073, 325.285, 52797.510 23/06/14,14:24:45,06,10,1, 11.9,1,1, 17.758, 10536.081, 325.289, 52797.518 23/06/14,14:24:45,07,10,1, 11.9,1,1, 17.758, 10536.069, 325.267, 52797.513 23/06/14,14:24:45,08,10,1, 11.9,1,1, 17.758, 10536.075, 325.278, 52797.497 23/06/14,14:24:45,09,10,1, 11.9,1,1, 17.758, 10536.070, 325.300, 52797.519 23/06/14,14:24:45,10,10,1, 11.9,1,1, 17.758, 10536.085, 325.281, 52797.541 23/06/14,14:24:45,11,10,1, 11.9,1,1, 17.758, 10536.071, 325.293, 52797.494 23/06/14,14:24:45,12,10,1, 11.9,1,1, 17.758, 10536.072, 325.286, 52797.506 23/06/14,14:24:45,13,10,1, 11.9,1,1, 17.758, 10536.064, 325.272, 52797.488 23/06/14,14:24:45,14,10,1, 11.9,1,1, 17.758, 10536.056, 325.264, 52797.504 23/06/14,14:24:45,15,10,1, 11.9,1,1, 17.758, 10536.065, 325.271, 52797.514 23/06/14,14:24:45,16,10,1, 11.9,1,1, 17.758, 10536.098, 325.256, 52797.496 23/06/14,14:24:45,17,10,1, 11.9,1,1, 17.758, 10536.078, 325.288, 52797.489 23/06/14,14:24:45,18,10,1, 11.9,1,1, 17.758, 10536.060, 325.258, 52797.467 23/06/14,14:24:45,19,10,1, 11.9,1,1, 17.758, 10536.067, 325.261, 52797.481 23/06/14,14:24:46,00,10,1, 12.0,1,1, 17.762, 10536.064, 325.261, 52797.481 23/06/14,14:24:46,01,10,1, 12.0,1,1, 17.762, 10536.073, 325.264, 52797.523 23/06/14,14:24:46,02,10,1, 12.0,1,1, 17.762, 10536.061, 325.282, 52797.492 23/06/14,14:24:46,03,10,1, 12.0,1,1, 17.762, 10536.079, 325.270, 52797.541 23/06/14,14:24:46,04,10,1, 12.0,1,1, 17.762, 10536.055, 325.282, 52797.467 23/06/14,14:24:46,05,10,1, 12.0,1,1, 17.762, 10536.051, 325.283, 52797.498 23/06/14,14:24:46,06,10,1, 12.0,1,1, 17.762, 10536.069, 325.278, 52797.503 23/06/14,14:24:46,07,10,1, 12.0,1,1, 17.762, 10536.057, 325.278, 52797.511 23/06/14,14:24:46,08,10,1, 12.0,1,1, 17.762, 10536.043, 325.284, 52797.505 23/06/14,14:24:46,09,10,1, 12.0,1,1, 17.762, 10536.061, 325.259, 52797.544 23/06/14,14:24:46,10,10,1, 12.0,1,1, 17.762, 10536.076, 325.272, 52797.530 23/06/14,14:24:46,11,10,1, 12.0,1,1, 17.762, 10536.057, 325.272, 52797.522 23/06/14,14:24:46,12,10,1, 12.0,1,1, 17.762, 10536.056, 325.270, 52797.516 23/06/14,14:24:46,13,10,1, 12.0,1,1, 17.762, 10536.053, 325.276, 52797.554 23/06/14,14:24:46,14,10,1, 12.0,1,1, 17.762, 10536.072, 325.270, 52797.536 23/06/14,14:24:46,15,10,1, 12.0,1,1, 17.762, 10536.055, 325.264, 52797.542 23/06/14,14:24:46,16,10,1, 12.0,1,1, 17.762, 10536.049, 325.254, 52797.523 23/06/14,14:24:46,17,10,1, 12.0,1,1, 17.762, 10536.063, 325.271, 52797.565 23/06/14,14:24:46,18,10,1, 12.0,1,1, 17.762, 10536.050, 325.290, 52797.539 23/06/14,14:24:46,19,10,1, 12.0,1,1, 17.762, 10536.058, 325.270, 52797.548 23/06/14,14:24:47,00,10,1, 11.9,1,1, 17.760, 10536.056, 325.270, 52797.548 23/06/14,14:24:47,01,10,1, 11.9,1,1, 17.760, 10536.050, 325.289, 52797.517 23/06/14,14:24:47,02,10,1, 11.9,1,1, 17.760, 10536.052, 325.265, 52797.583 23/06/14,14:24:47,03,10,1, 11.9,1,1, 17.760, 10536.051, 325.280, 52797.486 23/06/14,14:24:47,04,10,1, 11.9,1,1, 17.760, 10536.050, 325.283, 52797.539 23/06/14,14:24:47,05,10,1, 11.9,1,1, 17.760, 10536.030, 325.264, 52797.542 23/06/14,14:24:47,06,10,1, 11.9,1,1, 17.760, 10536.041, 325.278, 52797.533 23/06/14,14:24:47,07,10,1, 11.9,1,1, 17.760, 10536.059, 325.252, 52797.530 23/06/14,14:24:47,08,10,1, 11.9,1,1, 17.760, 10536.053, 325.259, 52797.564 23/06/14,14:24:47,09,10,1, 11.9,1,1, 17.760, 10536.032, 325.269, 52797.512 23/06/14,14:24:47,10,10,1, 11.9,1,1, 17.760, 10536.052, 325.272, 52797.510 23/06/14,14:24:47,11,10,1, 11.9,1,1, 17.760, 10536.071, 325.284, 52797.523 23/06/14,14:24:47,12,10,1, 11.9,1,1, 17.760, 10536.070, 325.276, 52797.542 23/06/14,14:24:47,13,10,1, 11.9,1,1, 17.760, 10536.065, 325.255, 52797.513 23/06/14,14:24:47,14,10,1, 11.9,1,1, 17.760, 10536.063, 325.258, 52797.551 23/06/14,14:24:47,15,10,1, 11.9,1,1, 17.760, 10536.037, 325.260, 52797.535 23/06/14,14:24:47,16,10,1, 11.9,1,1, 17.760, 10536.053, 325.274, 52797.543 23/06/14,14:24:47,17,10,1, 11.9,1,1, 17.760, 10536.030, 325.273, 52797.526 23/06/14,14:24:47,18,10,1, 11.9,1,1, 17.760, 10536.031, 325.260, 52797.539 23/06/14,14:24:47,19,10,1, 11.9,1,1, 17.760, 10536.061, 325.266, 52797.569 23/06/14,14:24:48,00,10,1, 11.9,1,1, 17.761, 10536.056, 325.266, 52797.569 23/06/14,14:24:48,01,10,1, 11.9,1,1, 17.761, 10536.043, 325.275, 52797.525 23/06/14,14:24:48,02,10,1, 11.9,1,1, 17.761, 10536.022, 325.288, 52797.556 23/06/14,14:24:48,03,10,1, 11.9,1,1, 17.761, 10536.027, 325.292, 52797.553 23/06/14,14:24:48,04,10,1, 11.9,1,1, 17.761, 10536.050, 325.275, 52797.564 23/06/14,14:24:48,05,10,1, 11.9,1,1, 17.761, 10536.070, 325.285, 52797.546 23/06/14,14:24:48,06,10,1, 11.9,1,1, 17.761, 10536.040, 325.270, 52797.533 23/06/14,14:24:48,07,10,1, 11.9,1,1, 17.761, 10536.049, 325.268, 52797.539 23/06/14,14:24:48,08,10,1, 11.9,1,1, 17.761, 10536.047, 325.289, 52797.533 23/06/14,14:24:48,09,10,1, 11.9,1,1, 17.761, 10536.042, 325.260, 52797.550 23/06/14,14:24:48,10,10,1, 11.9,1,1, 17.761, 10536.024, 325.288, 52797.541 23/06/14,14:24:48,11,10,1, 11.9,1,1, 17.761, 10536.025, 325.287, 52797.548 23/06/14,14:24:48,12,10,1, 11.9,1,1, 17.761, 10536.049, 325.285, 52797.534 23/06/14,14:24:48,13,10,1, 11.9,1,1, 17.761, 10536.043, 325.288, 52797.513 23/06/14,14:24:48,14,10,1, 11.9,1,1, 17.761, 10536.040, 325.310, 52797.542 23/06/14,14:24:48,15,10,1, 11.9,1,1, 17.761, 10536.056, 325.305, 52797.527 23/06/14,14:24:48,16,10,1, 11.9,1,1, 17.761, 10536.032, 325.275, 52797.527 23/06/14,14:24:48,17,10,1, 11.9,1,1, 17.761, 10536.041, 325.271, 52797.516 23/06/14,14:24:48,18,10,1, 11.9,1,1, 17.761, 10536.043, 325.295, 52797.550 23/06/14,14:24:48,19,10,1, 11.9,1,1, 17.761, 10536.053, 325.274, 52797.530 23/06/14,14:24:49,00,10,1, 11.9,1,1, 17.761, 10536.047, 325.274, 52797.530 23/06/14,14:24:49,01,10,1, 11.9,1,1, 17.761, 10536.036, 325.282, 52797.595 23/06/14,14:24:49,02,10,1, 11.9,1,1, 17.761, 10536.032, 325.278, 52797.566 23/06/14,14:24:49,03,10,1, 11.9,1,1, 17.761, 10536.061, 325.272, 52797.545 23/06/14,14:24:49,04,10,1, 11.9,1,1, 17.761, 10536.055, 325.278, 52797.539 23/06/14,14:24:49,05,10,1, 11.9,1,1, 17.761, 10536.046, 325.275, 52797.583 23/06/14,14:24:49,06,10,1, 11.9,1,1, 17.761, 10536.054, 325.299, 52797.608 23/06/14,14:24:49,07,10,1, 11.9,1,1, 17.761, 10536.055, 325.289, 52797.491 23/06/14,14:24:49,08,10,1, 11.9,1,1, 17.761, 10536.077, 325.292, 52797.456 23/06/14,14:24:49,09,10,1, 11.9,1,1, 17.761, 10536.053, 325.271, 52797.479 23/06/14,14:24:49,10,10,1, 11.9,1,1, 17.761, 10536.040, 325.278, 52797.496 23/06/14,14:24:49,11,10,1, 11.9,1,1, 17.761, 10536.050, 325.270, 52797.469 23/06/14,14:24:49,12,10,1, 11.9,1,1, 17.761, 10536.052, 325.266, 52797.487 23/06/14,14:24:49,13,10,1, 11.9,1,1, 17.761, 10536.055, 325.274, 52797.466 23/06/14,14:24:49,14,10,1, 11.9,1,1, 17.761, 10536.052, 325.283, 52797.487 23/06/14,14:24:49,15,10,1, 11.9,1,1, 17.761, 10536.051, 325.255, 52797.518 23/06/14,14:24:49,16,10,1, 11.9,1,1, 17.761, 10536.039, 325.271, 52797.496 23/06/14,14:24:49,17,10,1, 11.9,1,1, 17.761, 10536.050, 325.271, 52797.489 23/06/14,14:24:49,18,10,1, 11.9,1,1, 17.761, 10536.034, 325.268, 52797.460 23/06/14,14:24:49,19,10,1, 11.9,1,1, 17.761, 10536.045, 325.251, 52797.530 23/06/14,14:24:50,00,10,1, 11.8,1,1, 17.761, 10536.039, 325.251, 52797.530 23/06/14,14:24:50,01,10,1, 11.8,1,1, 17.761, 10536.032, 325.247, 52797.522 23/06/14,14:24:50,02,10,1, 11.8,1,1, 17.761, 10536.060, 325.260, 52797.528 23/06/14,14:24:50,03,10,1, 11.8,1,1, 17.761, 10536.020, 325.264, 52797.498 23/06/14,14:24:50,04,10,1, 11.8,1,1, 17.761, 10536.032, 325.246, 52797.513 23/06/14,14:24:50,05,10,1, 11.8,1,1, 17.761, 10536.046, 325.278, 52797.504 23/06/14,14:24:50,06,10,1, 11.8,1,1, 17.761, 10536.051, 325.242, 52797.519 23/06/14,14:24:50,07,10,1, 11.8,1,1, 17.761, 10536.047, 325.264, 52797.467 23/06/14,14:24:50,08,10,1, 11.8,1,1, 17.761, 10536.034, 325.257, 52797.490 23/06/14,14:24:50,09,10,1, 11.8,1,1, 17.761, 10536.028, 325.255, 52797.515 23/06/14,14:24:50,10,10,1, 11.8,1,1, 17.761, 10536.024, 325.261, 52797.513 23/06/14,14:24:50,11,10,1, 11.8,1,1, 17.761, 10536.030, 325.264, 52797.490 23/06/14,14:24:50,12,10,1, 11.8,1,1, 17.761, 10536.045, 325.280, 52797.483 23/06/14,14:24:50,13,10,1, 11.8,1,1, 17.761, 10536.028, 325.263, 52797.476 23/06/14,14:24:50,14,10,1, 11.8,1,1, 17.761, 10536.030, 325.252, 52797.446 23/06/14,14:24:50,15,10,1, 11.8,1,1, 17.761, 10536.038, 325.286, 52797.518 23/06/14,14:24:50,16,10,1, 11.8,1,1, 17.761, 10536.042, 325.265, 52797.557 23/06/14,14:24:50,17,10,1, 11.8,1,1, 17.761, 10536.045, 325.271, 52797.506 23/06/14,14:24:50,18,10,1, 11.8,1,1, 17.761, 10536.049, 325.285, 52797.500 23/06/14,14:24:50,19,10,1, 11.8,1,1, 17.761, 10536.044, 325.274, 52797.497 23/06/14,14:24:51,00,10,1, 11.9,1,1, 17.763, 10536.039, 325.274, 52797.497 23/06/14,14:24:51,01,10,1, 11.9,1,1, 17.763, 10536.036, 325.263, 52797.437 23/06/14,14:24:51,02,10,1, 11.9,1,1, 17.763, 10536.035, 325.275, 52797.496 23/06/14,14:24:51,03,10,1, 11.9,1,1, 17.763, 10536.041, 325.270, 52797.485 23/06/14,14:24:51,04,10,1, 11.9,1,1, 17.763, 10536.059, 325.256, 52797.519 23/06/14,14:24:51,05,10,1, 11.9,1,1, 17.763, 10536.062, 325.248, 52797.487 23/06/14,14:24:51,06,10,1, 11.9,1,1, 17.763, 10536.064, 325.270, 52797.521 23/06/14,14:24:51,07,10,1, 11.9,1,1, 17.763, 10536.057, 325.257, 52797.482 23/06/14,14:24:51,08,10,1, 11.9,1,1, 17.763, 10536.050, 325.275, 52797.503 23/06/14,14:24:51,09,10,1, 11.9,1,1, 17.763, 10536.059, 325.270, 52797.534 23/06/14,14:24:51,10,10,1, 11.9,1,1, 17.763, 10536.048, 325.257, 52797.508 23/06/14,14:24:51,11,10,1, 11.9,1,1, 17.763, 10536.048, 325.261, 52797.496 23/06/14,14:24:51,12,10,1, 11.9,1,1, 17.763, 10536.044, 325.268, 52797.511 23/06/14,14:24:51,13,10,1, 11.9,1,1, 17.763, 10536.057, 325.244, 52797.486 23/06/14,14:24:51,14,10,1, 11.9,1,1, 17.763, 10536.056, 325.254, 52797.484 23/06/14,14:24:51,15,10,1, 11.9,1,1, 17.763, 10536.066, 325.266, 52797.525 23/06/14,14:24:51,16,10,1, 11.9,1,1, 17.763, 10536.031, 325.252, 52797.478 23/06/14,14:24:51,17,10,1, 11.9,1,1, 17.763, 10536.069, 325.264, 52797.486 23/06/14,14:24:51,18,10,1, 11.9,1,1, 17.763, 10536.047, 325.258, 52797.510 23/06/14,14:24:51,19,10,1, 11.9,1,1, 17.763, 10536.048, 325.277, 52797.530 23/06/14,14:24:52,00,10,1, 11.9,1,1, 17.763, 10536.047, 325.277, 52797.530 23/06/14,14:24:52,01,10,1, 11.9,1,1, 17.763, 10536.050, 325.284, 52797.536 23/06/14,14:24:52,02,10,1, 11.9,1,1, 17.763, 10536.054, 325.257, 52797.522 23/06/14,14:24:52,03,10,1, 11.9,1,1, 17.763, 10536.058, 325.231, 52797.495 23/06/14,14:24:52,04,10,1, 11.9,1,1, 17.763, 10536.064, 325.268, 52797.528 23/06/14,14:24:52,05,10,1, 11.9,1,1, 17.763, 10536.063, 325.250, 52797.505 23/06/14,14:24:52,06,10,1, 11.9,1,1, 17.763, 10536.059, 325.236, 52797.494 23/06/14,14:24:52,07,10,1, 11.9,1,1, 17.763, 10536.046, 325.239, 52797.503 23/06/14,14:24:52,08,10,1, 11.9,1,1, 17.763, 10536.083, 325.242, 52797.499 23/06/14,14:24:52,09,10,1, 11.9,1,1, 17.763, 10536.082, 325.266, 52797.501 23/06/14,14:24:52,10,10,1, 11.9,1,1, 17.763, 10536.069, 325.261, 52797.532 23/06/14,14:24:52,11,10,1, 11.9,1,1, 17.763, 10536.060, 325.242, 52797.537 23/06/14,14:24:52,12,10,1, 11.9,1,1, 17.763, 10536.042, 325.256, 52797.515 23/06/14,14:24:52,13,10,1, 11.9,1,1, 17.763, 10536.038, 325.254, 52797.491 23/06/14,14:24:52,14,10,1, 11.9,1,1, 17.763, 10536.050, 325.272, 52797.489 23/06/14,14:24:52,15,10,1, 11.9,1,1, 17.763, 10536.042, 325.265, 52797.503 23/06/14,14:24:52,16,10,1, 11.9,1,1, 17.763, 10536.049, 325.234, 52797.528 23/06/14,14:24:52,17,10,1, 11.9,1,1, 17.763, 10536.044, 325.233, 52797.457 23/06/14,14:24:52,18,10,1, 11.9,1,1, 17.763, 10536.044, 325.259, 52797.516 23/06/14,14:24:52,19,10,1, 11.9,1,1, 17.763, 10536.048, 325.245, 52797.473 23/06/14,14:24:53,00,10,1, 11.8,1,1, 17.766, 10536.047, 325.245, 52797.473 23/06/14,14:24:53,01,10,1, 11.8,1,1, 17.766, 10536.035, 325.250, 52797.491 23/06/14,14:24:53,02,10,1, 11.8,1,1, 17.766, 10536.034, 325.251, 52797.496 23/06/14,14:24:53,03,10,1, 11.8,1,1, 17.766, 10536.051, 325.253, 52797.494 23/06/14,14:24:53,04,10,1, 11.8,1,1, 17.766, 10536.066, 325.264, 52797.469 23/06/14,14:24:53,05,10,1, 11.8,1,1, 17.766, 10536.020, 325.228, 52797.470 23/06/14,14:24:53,06,10,1, 11.8,1,1, 17.766, 10536.050, 325.262, 52797.511 23/06/14,14:24:53,07,10,1, 11.8,1,1, 17.766, 10536.032, 325.256, 52797.491 23/06/14,14:24:53,08,10,1, 11.8,1,1, 17.766, 10536.050, 325.251, 52797.486 23/06/14,14:24:53,09,10,1, 11.8,1,1, 17.766, 10536.044, 325.257, 52797.500 23/06/14,14:24:53,10,10,1, 11.8,1,1, 17.766, 10536.045, 325.244, 52797.476 23/06/14,14:24:53,11,10,1, 11.8,1,1, 17.766, 10536.036, 325.240, 52797.480 23/06/14,14:24:53,12,10,1, 11.8,1,1, 17.766, 10536.041, 325.235, 52797.477 23/06/14,14:24:53,13,10,1, 11.8,1,1, 17.766, 10536.033, 325.229, 52797.501 23/06/14,14:24:53,14,10,1, 11.8,1,1, 17.766, 10536.029, 325.233, 52797.508 23/06/14,14:24:53,15,10,1, 11.8,1,1, 17.766, 10536.052, 325.220, 52797.500 23/06/14,14:24:53,16,10,1, 11.8,1,1, 17.766, 10536.038, 325.210, 52797.474 23/06/14,14:24:53,17,10,1, 11.8,1,1, 17.766, 10536.044, 325.231, 52797.489 23/06/14,14:24:53,18,10,1, 11.8,1,1, 17.766, 10536.052, 325.225, 52797.481 23/06/14,14:24:53,19,10,1, 11.8,1,1, 17.766, 10536.037, 325.223, 52797.514 23/06/14,14:24:54,00,10,1, 11.9,1,1, 17.765, 10536.031, 325.223, 52797.514 23/06/14,14:24:54,01,10,1, 11.9,1,1, 17.765, 10536.043, 325.231, 52797.505 23/06/14,14:24:54,02,10,1, 11.9,1,1, 17.765, 10536.046, 325.235, 52797.501 23/06/14,14:24:54,03,10,1, 11.9,1,1, 17.765, 10536.061, 325.263, 52797.479 23/06/14,14:24:54,04,10,1, 11.9,1,1, 17.765, 10536.031, 325.230, 52797.510 23/06/14,14:24:54,05,10,1, 11.9,1,1, 17.765, 10536.009, 325.223, 52797.465 23/06/14,14:24:54,06,10,1, 11.9,1,1, 17.765, 10536.045, 325.238, 52797.511 23/06/14,14:24:54,07,10,1, 11.9,1,1, 17.765, 10536.080, 325.204, 52797.353 23/06/14,14:24:54,08,10,1, 11.9,1,1, 17.765, 10536.046, 325.211, 52797.534 23/06/14,14:24:54,09,10,1, 11.9,1,1, 17.765, 10536.050, 325.251, 52797.502 23/06/14,14:24:54,10,10,1, 11.9,1,1, 17.765, 10536.068, 325.221, 52797.437 23/06/14,14:24:54,11,10,1, 11.9,1,1, 17.765, 10536.084, 325.245, 52797.485 23/06/14,14:24:54,12,10,1, 11.9,1,1, 17.765, 10536.064, 325.217, 52797.487 23/06/14,14:24:54,13,10,1, 11.9,1,1, 17.765, 10536.073, 325.249, 52797.518 23/06/14,14:24:54,14,10,1, 11.9,1,1, 17.765, 10536.046, 325.214, 52797.471 23/06/14,14:24:54,15,10,1, 11.9,1,1, 17.765, 10536.068, 325.229, 52797.465 23/06/14,14:24:54,16,10,1, 11.9,1,1, 17.765, 10536.067, 325.238, 52797.481 23/06/14,14:24:54,17,10,1, 11.9,1,1, 17.765, 10536.080, 325.228, 52797.473 23/06/14,14:24:54,18,10,1, 11.9,1,1, 17.765, 10536.063, 325.212, 52797.497 23/06/14,14:24:54,19,10,1, 11.9,1,1, 17.765, 10536.051, 325.208, 52797.485 23/06/14,14:24:55,00,10,1, 11.9,1,1, 17.760, 10536.047, 325.208, 52797.485 23/06/14,14:24:55,01,10,1, 11.9,1,1, 17.760, 10536.058, 325.224, 52797.495 23/06/14,14:24:55,02,10,1, 11.9,1,1, 17.760, 10536.041, 325.225, 52797.497 23/06/14,14:24:55,03,10,1, 11.9,1,1, 17.760, 10536.072, 325.226, 52797.513 23/06/14,14:24:55,04,10,1, 11.9,1,1, 17.760, 10536.065, 325.226, 52797.457 23/06/14,14:24:55,05,10,1, 11.9,1,1, 17.760, 10536.072, 325.235, 52797.483 23/06/14,14:24:55,06,10,1, 11.9,1,1, 17.760, 10536.045, 325.209, 52797.490 23/06/14,14:24:55,07,10,1, 11.9,1,1, 17.760, 10536.078, 325.207, 52797.475 23/06/14,14:24:55,08,10,1, 11.9,1,1, 17.760, 10536.047, 325.222, 52797.517 23/06/14,14:24:55,09,10,1, 11.9,1,1, 17.760, 10536.078, 325.229, 52797.478 23/06/14,14:24:55,10,10,1, 11.9,1,1, 17.760, 10536.086, 325.206, 52797.477 23/06/14,14:24:55,11,10,1, 11.9,1,1, 17.760, 10536.062, 325.220, 52797.468 23/06/14,14:24:55,12,10,1, 11.9,1,1, 17.760, 10536.103, 325.215, 52797.483 23/06/14,14:24:55,13,10,1, 11.9,1,1, 17.760, 10536.083, 325.229, 52797.469 23/06/14,14:24:55,14,10,1, 11.9,1,1, 17.760, 10536.070, 325.225, 52797.493 23/06/14,14:24:55,15,10,1, 11.9,1,1, 17.760, 10536.083, 325.220, 52797.494 23/06/14,14:24:55,16,10,1, 11.9,1,1, 17.760, 10536.077, 325.227, 52797.470 23/06/14,14:24:55,17,10,1, 11.9,1,1, 17.760, 10536.077, 325.214, 52797.506 23/06/14,14:24:55,18,10,1, 11.9,1,1, 17.760, 10536.072, 325.212, 52797.484 23/06/14,14:24:55,19,10,1, 11.9,1,1, 17.760, 10536.096, 325.214, 52797.504 23/06/14,14:24:56,00,10,1, 11.9,1,1, 17.762, 10536.089, 325.214, 52797.504 23/06/14,14:24:56,01,10,1, 11.9,1,1, 17.762, 10536.052, 325.218, 52797.490 23/06/14,14:24:56,02,10,1, 11.9,1,1, 17.762, 10536.110, 325.195, 52797.441 23/06/14,14:24:56,03,10,1, 11.9,1,1, 17.762, 10536.088, 325.230, 52797.503 23/06/14,14:24:56,04,10,1, 11.9,1,1, 17.762, 10536.092, 325.215, 52797.477 23/06/14,14:24:56,05,10,1, 11.9,1,1, 17.762, 10536.103, 325.218, 52797.517 23/06/14,14:24:56,06,10,1, 11.9,1,1, 17.762, 10536.095, 325.225, 52797.483 23/06/14,14:24:56,07,10,1, 11.9,1,1, 17.762, 10536.067, 325.205, 52797.474 23/06/14,14:24:56,08,10,1, 11.9,1,1, 17.762, 10536.079, 325.217, 52797.484 23/06/14,14:24:56,09,10,1, 11.9,1,1, 17.762, 10536.078, 325.237, 52797.454 23/06/14,14:24:56,10,10,1, 11.9,1,1, 17.762, 10536.087, 325.228, 52797.480 23/06/14,14:24:56,11,10,1, 11.9,1,1, 17.762, 10536.100, 325.221, 52797.497 23/06/14,14:24:56,12,10,1, 11.9,1,1, 17.762, 10536.077, 325.223, 52797.485 23/06/14,14:24:56,13,10,1, 11.9,1,1, 17.762, 10536.102, 325.205, 52797.512 23/06/14,14:24:56,14,10,1, 11.9,1,1, 17.762, 10536.097, 325.202, 52797.453 23/06/14,14:24:56,15,10,1, 11.9,1,1, 17.762, 10536.089, 325.247, 52797.479 23/06/14,14:24:56,16,10,1, 11.9,1,1, 17.762, 10536.092, 325.207, 52797.443 23/06/14,14:24:56,17,10,1, 11.9,1,1, 17.762, 10536.076, 325.223, 52797.471 23/06/14,14:24:56,18,10,1, 11.9,1,1, 17.762, 10536.088, 325.226, 52797.471 23/06/14,14:24:56,19,10,1, 11.9,1,1, 17.762, 10536.079, 325.237, 52797.492 23/06/14,14:24:57,00,10,1, 11.9,1,1, 17.763, 10536.072, 325.237, 52797.492 23/06/14,14:24:57,01,10,1, 11.9,1,1, 17.763, 10536.094, 325.202, 52797.505 23/06/14,14:24:57,02,10,1, 11.9,1,1, 17.763, 10536.093, 325.347, 52797.875 23/06/14,14:24:57,03,10,1, 11.9,1,1, 17.763, 10536.087, 325.342, 52797.875 23/06/14,14:24:57,04,10,1, 11.9,1,1, 17.763, 10536.089, 325.361, 52797.950 23/06/14,14:24:57,05,10,1, 11.9,1,1, 17.763, 10536.092, 325.345, 52797.917 23/06/14,14:24:57,06,10,1, 11.9,1,1, 17.763, 10536.099, 325.358, 52797.889 23/06/14,14:24:57,07,10,1, 11.9,1,1, 17.763, 10536.121, 325.343, 52797.906 23/06/14,14:24:57,08,10,1, 11.9,1,1, 17.763, 10536.094, 325.340, 52797.879 23/06/14,14:24:57,09,10,1, 11.9,1,1, 17.763, 10536.106, 325.333, 52797.906 23/06/14,14:24:57,10,10,1, 11.9,1,1, 17.763, 10536.108, 325.352, 52797.897 23/06/14,14:24:57,11,10,1, 11.9,1,1, 17.763, 10536.095, 325.358, 52797.916 23/06/14,14:24:57,12,10,1, 11.9,1,1, 17.763, 10536.109, 325.345, 52797.893 23/06/14,14:24:57,13,10,1, 11.9,1,1, 17.763, 10536.103, 325.360, 52797.952 23/06/14,14:24:57,14,10,1, 11.9,1,1, 17.763, 10536.101, 325.346, 52797.926 23/06/14,14:24:57,15,10,1, 11.9,1,1, 17.763, 10536.131, 325.341, 52797.942 23/06/14,14:24:57,16,10,1, 11.9,1,1, 17.763, 10536.097, 325.347, 52797.913 23/06/14,14:24:57,17,10,1, 11.9,1,1, 17.763, 10536.094, 325.340, 52797.947 23/06/14,14:24:57,18,10,1, 11.9,1,1, 17.763, 10536.123, 325.350, 52797.933 23/06/14,14:24:57,19,10,1, 11.9,1,1, 17.763, 10536.133, 325.341, 52797.918 23/06/14,14:24:58,00,10,1, 11.9,1,1, 17.766, 10536.131, 325.341, 52797.918 23/06/14,14:24:58,01,10,1, 11.9,1,1, 17.766, 10536.110, 325.336, 52797.910 23/06/14,14:24:58,02,10,1, 11.9,1,1, 17.766, 10536.111, 325.344, 52797.906 23/06/14,14:24:58,03,10,1, 11.9,1,1, 17.766, 10536.096, 325.363, 52797.888 23/06/14,14:24:58,04,10,1, 11.9,1,1, 17.766, 10536.096, 325.365, 52797.949 23/06/14,14:24:58,05,10,1, 11.9,1,1, 17.766, 10536.105, 325.345, 52797.925 23/06/14,14:24:58,06,10,1, 11.9,1,1, 17.766, 10536.100, 325.354, 52797.970 23/06/14,14:24:58,07,10,1, 11.9,1,1, 17.766, 10536.102, 325.363, 52797.901 23/06/14,14:24:58,08,10,1, 11.9,1,1, 17.766, 10536.115, 325.326, 52797.915 23/06/14,14:24:58,09,10,1, 11.9,1,1, 17.766, 10536.091, 325.369, 52797.897 23/06/14,14:24:58,10,10,1, 11.9,1,1, 17.766, 10536.114, 325.355, 52797.907 23/06/14,14:24:58,11,10,1, 11.9,1,1, 17.766, 10536.102, 325.376, 52797.890 23/06/14,14:24:58,12,10,1, 11.9,1,1, 17.766, 10536.111, 325.330, 52797.887 23/06/14,14:24:58,13,10,1, 11.9,1,1, 17.766, 10536.105, 325.343, 52797.863 23/06/14,14:24:58,14,10,1, 11.9,1,1, 17.766, 10536.107, 325.329, 52797.921 23/06/14,14:24:58,15,10,1, 11.9,1,1, 17.766, 10536.098, 325.339, 52797.880 23/06/14,14:24:58,16,10,1, 11.9,1,1, 17.766, 10536.119, 325.360, 52797.895 23/06/14,14:24:58,17,10,1, 11.9,1,1, 17.766, 10536.110, 325.341, 52797.926 23/06/14,14:24:58,18,10,1, 11.9,1,1, 17.766, 10536.098, 325.331, 52797.938 23/06/14,14:24:58,19,10,1, 11.9,1,1, 17.766, 10536.086, 325.366, 52797.923 23/06/14,14:24:59,00,10,1, 11.9,1,1, 17.765, 10536.081, 325.366, 52797.923 23/06/14,14:24:59,01,10,1, 11.9,1,1, 17.765, 10536.106, 325.355, 52797.906 23/06/14,14:24:59,02,10,1, 11.9,1,1, 17.765, 10536.101, 325.338, 52797.890 23/06/14,14:24:59,03,10,1, 11.9,1,1, 17.765, 10536.117, 325.335, 52797.892 23/06/14,14:24:59,04,10,1, 11.9,1,1, 17.765, 10536.100, 325.353, 52797.935 23/06/14,14:24:59,05,10,1, 11.9,1,1, 17.765, 10536.086, 325.354, 52797.930 23/06/14,14:24:59,06,10,1, 11.9,1,1, 17.765, 10536.109, 325.343, 52797.912 23/06/14,14:24:59,07,10,1, 11.9,1,1, 17.765, 10536.115, 325.336, 52797.927 23/06/14,14:24:59,08,10,1, 11.9,1,1, 17.765, 10536.112, 325.352, 52797.922 23/06/14,14:24:59,09,10,1, 11.9,1,1, 17.765, 10536.131, 325.329, 52797.929 23/06/14,14:24:59,10,10,1, 11.9,1,1, 17.765, 10536.101, 325.335, 52797.911 23/06/14,14:24:59,11,10,1, 11.9,1,1, 17.765, 10536.128, 325.334, 52797.924 23/06/14,14:24:59,12,10,1, 11.9,1,1, 17.765, 10536.112, 325.336, 52797.909 23/06/14,14:24:59,13,10,1, 11.9,1,1, 17.765, 10536.135, 325.344, 52797.933 23/06/14,14:24:59,14,10,1, 11.9,1,1, 17.765, 10536.117, 325.336, 52797.947 23/06/14,14:24:59,15,10,1, 11.9,1,1, 17.765, 10536.142, 325.349, 52797.941 23/06/14,14:24:59,16,10,1, 11.9,1,1, 17.765, 10536.100, 325.320, 52797.907 23/06/14,14:24:59,17,10,1, 11.9,1,1, 17.765, 10536.115, 325.346, 52797.916 23/06/14,14:24:59,18,10,1, 11.9,1,1, 17.765, 10536.108, 325.365, 52797.896 23/06/14,14:24:59,19,10,1, 11.9,1,1, 17.765, 10536.098, 325.350, 52797.867 23/06/14,14:25:00,00,10,1, 11.9,1,1, 17.763, 10536.097, 325.350, 52797.867 23/06/14,14:25:00,01,10,1, 11.9,1,1, 17.763, 10536.125, 325.347, 52797.913 23/06/14,14:25:00,02,10,1, 11.9,1,1, 17.763, 10536.079, 325.252, 52797.519 23/06/14,14:25:00,03,10,1, 11.9,1,1, 17.763, 10536.103, 325.213, 52797.488 23/06/14,14:25:00,04,10,1, 11.9,1,1, 17.763, 10536.115, 325.212, 52797.517 23/06/14,14:25:00,05,10,1, 11.9,1,1, 17.763, 10536.109, 325.203, 52797.502 23/06/14,14:25:00,06,10,1, 11.9,1,1, 17.763, 10536.091, 325.204, 52797.495 23/06/14,14:25:00,07,10,1, 11.9,1,1, 17.763, 10536.105, 325.200, 52797.482 23/06/14,14:25:00,08,10,1, 11.9,1,1, 17.763, 10536.113, 325.219, 52797.499 23/06/14,14:25:00,09,10,1, 11.9,1,1, 17.763, 10536.093, 325.230, 52797.498 23/06/14,14:25:00,10,10,1, 11.9,1,1, 17.763, 10536.072, 325.193, 52797.478 23/06/14,14:25:00,11,10,1, 11.9,1,1, 17.763, 10536.106, 325.210, 52797.512 23/06/14,14:25:00,12,10,1, 11.9,1,1, 17.763, 10536.126, 325.225, 52797.497 23/06/14,14:25:00,13,10,1, 11.9,1,1, 17.763, 10536.102, 325.196, 52797.487 23/06/14,14:25:00,14,10,1, 11.9,1,1, 17.763, 10536.116, 325.214, 52797.500 23/06/14,14:25:00,15,10,1, 11.9,1,1, 17.763, 10536.100, 325.208, 52797.490 23/06/14,14:25:00,16,10,1, 11.9,1,1, 17.763, 10536.103, 325.203, 52797.499 23/06/14,14:25:00,17,10,1, 11.9,1,1, 17.763, 10536.076, 325.212, 52797.497 23/06/14,14:25:00,18,10,1, 11.9,1,1, 17.763, 10536.116, 325.238, 52797.502 23/06/14,14:25:00,19,10,1, 11.9,1,1, 17.763, 10536.114, 325.213, 52797.496 23/06/14,14:25:01,00,10,1, 11.8,1,1, 17.765, 10536.106, 325.213, 52797.496 23/06/14,14:25:01,01,10,1, 11.8,1,1, 17.765, 10536.104, 325.206, 52797.515 23/06/14,14:25:01,02,10,1, 11.8,1,1, 17.765, 10536.067, 325.213, 52797.476 23/06/14,14:25:01,03,10,1, 11.8,1,1, 17.765, 10536.086, 325.218, 52797.497 23/06/14,14:25:01,04,10,1, 11.8,1,1, 17.765, 10536.077, 325.208, 52797.452 23/06/14,14:25:01,05,10,1, 11.8,1,1, 17.765, 10536.090, 325.226, 52797.500 23/06/14,14:25:01,06,10,1, 11.8,1,1, 17.765, 10536.072, 325.213, 52797.451 23/06/14,14:25:01,07,10,1, 11.8,1,1, 17.765, 10536.091, 325.231, 52797.473 23/06/14,14:25:01,08,10,1, 11.8,1,1, 17.765, 10536.095, 325.230, 52797.501 23/06/14,14:25:01,09,10,1, 11.8,1,1, 17.765, 10536.097, 325.206, 52797.460 23/06/14,14:25:01,10,10,1, 11.8,1,1, 17.765, 10536.102, 325.224, 52797.452 23/06/14,14:25:01,11,10,1, 11.8,1,1, 17.765, 10536.073, 325.209, 52797.472 23/06/14,14:25:01,12,10,1, 11.8,1,1, 17.765, 10536.099, 325.204, 52797.488 23/06/14,14:25:01,13,10,1, 11.8,1,1, 17.765, 10536.093, 325.235, 52797.461 23/06/14,14:25:01,14,10,1, 11.8,1,1, 17.765, 10536.107, 325.204, 52797.478 23/06/14,14:25:01,15,10,1, 11.8,1,1, 17.765, 10536.088, 325.218, 52797.443 23/06/14,14:25:01,16,10,1, 11.8,1,1, 17.765, 10536.133, 325.220, 52797.474 23/06/14,14:25:01,17,10,1, 11.8,1,1, 17.765, 10536.112, 325.247, 52797.470 23/06/14,14:25:01,18,10,1, 11.8,1,1, 17.765, 10536.109, 325.216, 52797.470 23/06/14,14:25:01,19,10,1, 11.8,1,1, 17.765, 10536.098, 325.228, 52797.507 23/06/14,14:25:02,00,10,1, 11.9,1,1, 17.763, 10536.097, 325.228, 52797.507 23/06/14,14:25:02,01,10,1, 11.9,1,1, 17.763, 10536.099, 325.219, 52797.531 23/06/14,14:25:02,02,10,1, 11.9,1,1, 17.763, 10536.091, 325.202, 52797.501 23/06/14,14:25:02,03,10,1, 11.9,1,1, 17.763, 10536.133, 325.209, 52797.474 23/06/14,14:25:02,04,10,1, 11.9,1,1, 17.763, 10536.093, 325.218, 52797.481 23/06/14,14:25:02,05,10,1, 11.9,1,1, 17.763, 10536.105, 325.214, 52797.476 23/06/14,14:25:02,06,10,1, 11.9,1,1, 17.763, 10536.106, 325.205, 52797.501 23/06/14,14:25:02,07,10,1, 11.9,1,1, 17.763, 10536.104, 325.223, 52797.460 23/06/14,14:25:02,08,10,1, 11.9,1,1, 17.763, 10536.097, 325.228, 52797.464 23/06/14,14:25:02,09,10,1, 11.9,1,1, 17.763, 10536.080, 325.215, 52797.546 23/06/14,14:25:02,10,10,1, 11.9,1,1, 17.763, 10536.091, 325.220, 52797.480 23/06/14,14:25:02,11,10,1, 11.9,1,1, 17.763, 10536.094, 325.216, 52797.499 23/06/14,14:25:02,12,10,1, 11.9,1,1, 17.763, 10536.105, 325.243, 52797.459 23/06/14,14:25:02,13,10,1, 11.9,1,1, 17.763, 10536.132, 325.225, 52797.474 23/06/14,14:25:02,14,10,1, 11.9,1,1, 17.763, 10536.104, 325.231, 52797.478 23/06/14,14:25:02,15,10,1, 11.9,1,1, 17.763, 10536.104, 325.224, 52797.478 23/06/14,14:25:02,16,10,1, 11.9,1,1, 17.763, 10536.123, 325.233, 52797.476 23/06/14,14:25:02,17,10,1, 11.9,1,1, 17.763, 10536.122, 325.210, 52797.523 23/06/14,14:25:02,18,10,1, 11.9,1,1, 17.763, 10536.116, 325.224, 52797.457 23/06/14,14:25:02,19,10,1, 11.9,1,1, 17.763, 10536.117, 325.209, 52797.475 23/06/14,14:25:03,00,10,1, 11.9,1,1, 17.766, 10536.114, 325.209, 52797.475 23/06/14,14:25:03,01,10,1, 11.9,1,1, 17.766, 10536.114, 325.219, 52797.484 23/06/14,14:25:03,02,10,1, 11.9,1,1, 17.766, 10536.117, 325.222, 52797.527 23/06/14,14:25:03,03,10,1, 11.9,1,1, 17.766, 10536.130, 325.216, 52797.535 23/06/14,14:25:03,04,10,1, 11.9,1,1, 17.766, 10536.105, 325.215, 52797.529 23/06/14,14:25:03,05,10,1, 11.9,1,1, 17.766, 10536.094, 325.214, 52797.533 23/06/14,14:25:03,06,10,1, 11.9,1,1, 17.766, 10536.110, 325.225, 52797.525 23/06/14,14:25:03,07,10,1, 11.9,1,1, 17.766, 10536.121, 325.203, 52797.526 23/06/14,14:25:03,08,10,1, 11.9,1,1, 17.766, 10536.111, 325.197, 52797.543 23/06/14,14:25:03,09,10,1, 11.9,1,1, 17.766, 10536.114, 325.206, 52797.504 23/06/14,14:25:03,10,10,1, 11.9,1,1, 17.766, 10536.103, 325.206, 52797.511 23/06/14,14:25:03,11,10,1, 11.9,1,1, 17.766, 10536.116, 325.220, 52797.450 23/06/14,14:25:03,12,10,1, 11.9,1,1, 17.766, 10536.127, 325.201, 52797.531 23/06/14,14:25:03,13,10,1, 11.9,1,1, 17.766, 10536.094, 325.218, 52797.518 23/06/14,14:25:03,14,10,1, 11.9,1,1, 17.766, 10536.122, 325.217, 52797.498 23/06/14,14:25:03,15,10,1, 11.9,1,1, 17.766, 10536.120, 325.230, 52797.521 23/06/14,14:25:03,16,10,1, 11.9,1,1, 17.766, 10536.136, 325.199, 52797.484 23/06/14,14:25:03,17,10,1, 11.9,1,1, 17.766, 10536.114, 325.224, 52797.419 23/06/14,14:25:03,18,10,1, 11.9,1,1, 17.766, 10536.115, 325.211, 52797.526 23/06/14,14:25:03,19,10,1, 11.9,1,1, 17.766, 10536.123, 325.199, 52797.521 23/06/14,14:25:04,00,10,1, 11.9,1,1, 17.765, 10536.122, 325.199, 52797.521 23/06/14,14:25:04,01,10,1, 11.9,1,1, 17.765, 10536.117, 325.194, 52797.477 23/06/14,14:25:04,02,10,1, 11.9,1,1, 17.765, 10536.105, 325.210, 52797.504 23/06/14,14:25:04,03,10,1, 11.9,1,1, 17.765, 10536.113, 325.221, 52797.456 23/06/14,14:25:04,04,10,1, 11.9,1,1, 17.765, 10536.117, 325.212, 52797.474 23/06/14,14:25:04,05,10,1, 11.9,1,1, 17.765, 10536.091, 325.222, 52797.651 23/06/14,14:25:04,06,10,1, 11.9,1,1, 17.765, 10536.097, 325.225, 52797.553 23/06/14,14:25:04,07,10,1, 11.9,1,1, 17.765, 10536.101, 325.216, 52797.503 23/06/14,14:25:04,08,10,1, 11.9,1,1, 17.765, 10536.125, 325.207, 52797.556 23/06/14,14:25:04,09,10,1, 11.9,1,1, 17.765, 10536.131, 325.206, 52797.500 23/06/14,14:25:04,10,10,1, 11.9,1,1, 17.765, 10536.120, 325.209, 52797.510 23/06/14,14:25:04,11,10,1, 11.9,1,1, 17.765, 10536.116, 325.195, 52797.510 23/06/14,14:25:04,12,10,1, 11.9,1,1, 17.765, 10536.138, 325.221, 52797.518 23/06/14,14:25:04,13,10,1, 11.9,1,1, 17.765, 10536.135, 325.200, 52797.516 23/06/14,14:25:04,14,10,1, 11.9,1,1, 17.765, 10536.120, 325.199, 52797.502 23/06/14,14:25:04,15,10,1, 11.9,1,1, 17.765, 10536.137, 325.184, 52797.516 23/06/14,14:25:04,16,10,1, 11.9,1,1, 17.765, 10536.129, 325.185, 52797.500 23/06/14,14:25:04,17,10,1, 11.9,1,1, 17.765, 10536.139, 325.224, 52797.509 23/06/14,14:25:04,18,10,1, 11.9,1,1, 17.765, 10536.133, 325.203, 52797.493 23/06/14,14:25:04,19,10,1, 11.9,1,1, 17.765, 10536.144, 325.169, 52797.515 23/06/14,14:25:05,00,10,1, 11.9,1,1, 17.770, 10536.139, 325.169, 52797.515 23/06/14,14:25:05,01,10,1, 11.9,1,1, 17.770, 10536.149, 325.197, 52797.507 23/06/14,14:25:05,02,10,1, 11.9,1,1, 17.770, 10536.127, 325.174, 52797.471 23/06/14,14:25:05,03,10,1, 11.9,1,1, 17.770, 10536.124, 325.200, 52797.483 23/06/14,14:25:05,04,10,1, 11.9,1,1, 17.770, 10536.132, 325.204, 52797.489 23/06/14,14:25:05,05,10,1, 11.9,1,1, 17.770, 10536.125, 325.189, 52797.447 23/06/14,14:25:05,06,10,1, 11.9,1,1, 17.770, 10536.126, 325.188, 52797.479 23/06/14,14:25:05,07,10,1, 11.9,1,1, 17.770, 10536.145, 325.198, 52797.482 23/06/14,14:25:05,08,10,1, 11.9,1,1, 17.770, 10536.124, 325.201, 52797.446 23/06/14,14:25:05,09,10,1, 11.9,1,1, 17.770, 10536.127, 325.217, 52797.480 23/06/14,14:25:05,10,10,1, 11.9,1,1, 17.770, 10536.132, 325.206, 52797.473 23/06/14,14:25:05,11,10,1, 11.9,1,1, 17.770, 10536.130, 325.178, 52797.496 23/06/14,14:25:05,12,10,1, 11.9,1,1, 17.770, 10536.134, 325.215, 52797.496 23/06/14,14:25:05,13,10,1, 11.9,1,1, 17.770, 10536.138, 325.186, 52797.488 23/06/14,14:25:05,14,10,1, 11.9,1,1, 17.770, 10536.115, 325.187, 52797.457 23/06/14,14:25:05,15,10,1, 11.9,1,1, 17.770, 10536.120, 325.198, 52797.490 23/06/14,14:25:05,16,10,1, 11.9,1,1, 17.770, 10536.139, 325.207, 52797.478 23/06/14,14:25:05,17,10,1, 11.9,1,1, 17.770, 10536.117, 325.211, 52797.494 23/06/14,14:25:05,18,10,1, 11.9,1,1, 17.770, 10536.129, 325.170, 52797.497 23/06/14,14:25:05,19,10,1, 11.9,1,1, 17.770, 10536.123, 325.170, 52797.446 23/06/14,14:25:06,00,10,1, 11.9,1,1, 17.766, 10536.122, 325.170, 52797.446 23/06/14,14:25:06,01,10,1, 11.9,1,1, 17.766, 10536.129, 325.200, 52797.489 23/06/14,14:25:06,02,10,1, 11.9,1,1, 17.766, 10536.128, 325.192, 52797.458 23/06/14,14:25:06,03,10,1, 11.9,1,1, 17.766, 10536.140, 325.193, 52797.491 23/06/14,14:25:06,04,10,1, 11.9,1,1, 17.766, 10536.145, 325.194, 52797.487 23/06/14,14:25:06,05,10,1, 11.9,1,1, 17.766, 10536.140, 325.180, 52797.457 23/06/14,14:25:06,06,10,1, 11.9,1,1, 17.766, 10536.138, 325.192, 52797.501 23/06/14,14:25:06,07,10,1, 11.9,1,1, 17.766, 10536.138, 325.178, 52797.446 23/06/14,14:25:06,08,10,1, 11.9,1,1, 17.766, 10536.146, 325.167, 52797.492 23/06/14,14:25:06,09,10,1, 11.9,1,1, 17.766, 10536.139, 325.206, 52797.445 23/06/14,14:25:06,10,10,1, 11.9,1,1, 17.766, 10536.139, 325.180, 52797.467 23/06/14,14:25:06,11,10,1, 11.9,1,1, 17.766, 10536.160, 325.169, 52797.496 23/06/14,14:25:06,12,10,1, 11.9,1,1, 17.766, 10536.162, 325.155, 52797.456 23/06/14,14:25:06,13,10,1, 11.9,1,1, 17.766, 10536.140, 325.186, 52797.459 23/06/14,14:25:06,14,10,1, 11.9,1,1, 17.766, 10536.138, 325.185, 52797.479 23/06/14,14:25:06,15,10,1, 11.9,1,1, 17.766, 10536.128, 325.175, 52797.500 23/06/14,14:25:06,16,10,1, 11.9,1,1, 17.766, 10536.148, 325.180, 52797.449 23/06/14,14:25:06,17,10,1, 11.9,1,1, 17.766, 10536.143, 325.175, 52797.524 23/06/14,14:25:06,18,10,1, 11.9,1,1, 17.766, 10536.141, 325.182, 52797.475 23/06/14,14:25:06,19,10,1, 11.9,1,1, 17.766, 10536.126, 325.196, 52797.520 23/06/14,14:25:07,00,10,1, 11.9,1,1, 17.767, 10536.122, 325.196, 52797.520 23/06/14,14:25:07,01,10,1, 11.9,1,1, 17.767, 10536.124, 325.199, 52797.530 23/06/14,14:25:07,02,10,1, 11.9,1,1, 17.767, 10536.144, 325.180, 52797.531 23/06/14,14:25:07,03,10,1, 11.9,1,1, 17.767, 10536.151, 325.172, 52797.479 23/06/14,14:25:07,04,10,1, 11.9,1,1, 17.767, 10536.141, 325.185, 52797.549 23/06/14,14:25:07,05,10,1, 11.9,1,1, 17.767, 10536.137, 325.171, 52797.505 23/06/14,14:25:07,06,10,1, 11.9,1,1, 17.767, 10536.130, 325.184, 52797.504 23/06/14,14:25:07,07,10,1, 11.9,1,1, 17.767, 10536.134, 325.161, 52797.506 23/06/14,14:25:07,08,10,1, 11.9,1,1, 17.767, 10536.131, 325.165, 52797.482 23/06/14,14:25:07,09,10,1, 11.9,1,1, 17.767, 10536.159, 325.196, 52797.519 23/06/14,14:25:07,10,10,1, 11.9,1,1, 17.767, 10536.174, 325.186, 52797.525 23/06/14,14:25:07,11,10,1, 11.9,1,1, 17.767, 10536.156, 325.175, 52797.452 23/06/14,14:25:07,12,10,1, 11.9,1,1, 17.767, 10536.146, 325.182, 52797.480 23/06/14,14:25:07,13,10,1, 11.9,1,1, 17.767, 10536.144, 325.153, 52797.476 23/06/14,14:25:07,14,10,1, 11.9,1,1, 17.767, 10536.141, 325.194, 52797.474 23/06/14,14:25:07,15,10,1, 11.9,1,1, 17.767, 10536.154, 325.181, 52797.508 23/06/14,14:25:07,16,10,1, 11.9,1,1, 17.767, 10536.159, 325.189, 52797.479 23/06/14,14:25:07,17,10,1, 11.9,1,1, 17.767, 10536.143, 325.186, 52797.493 23/06/14,14:25:07,18,10,1, 11.9,1,1, 17.767, 10536.150, 325.190, 52797.522 23/06/14,14:25:07,19,10,1, 11.9,1,1, 17.767, 10536.149, 325.186, 52797.510 23/06/14,14:25:08,00,10,1, 11.9,1,1, 17.763, 10536.147, 325.186, 52797.510 23/06/14,14:25:08,01,10,1, 11.9,1,1, 17.763, 10536.148, 325.164, 52797.497 23/06/14,14:25:08,02,10,1, 11.9,1,1, 17.763, 10536.129, 325.176, 52797.492 23/06/14,14:25:08,03,10,1, 11.9,1,1, 17.763, 10536.137, 325.163, 52797.522 23/06/14,14:25:08,04,10,1, 11.9,1,1, 17.763, 10536.144, 325.184, 52797.523 23/06/14,14:25:08,05,10,1, 11.9,1,1, 17.763, 10536.165, 325.180, 52797.509 23/06/14,14:25:08,06,10,1, 11.9,1,1, 17.763, 10536.128, 325.200, 52797.514 23/06/14,14:25:08,07,10,1, 11.9,1,1, 17.763, 10536.168, 325.180, 52797.520 23/06/14,14:25:08,08,10,1, 11.9,1,1, 17.763, 10536.164, 325.186, 52797.503 23/06/14,14:25:08,09,10,1, 11.9,1,1, 17.763, 10536.155, 325.177, 52797.480 23/06/14,14:25:08,10,10,1, 11.9,1,1, 17.763, 10536.184, 325.177, 52797.498 23/06/14,14:25:08,11,10,1, 11.9,1,1, 17.763, 10536.145, 325.173, 52797.444 23/06/14,14:25:08,12,10,1, 11.9,1,1, 17.763, 10536.147, 325.164, 52797.474 23/06/14,14:25:08,13,10,1, 11.9,1,1, 17.763, 10536.154, 325.179, 52797.512 23/06/14,14:25:08,14,10,1, 11.9,1,1, 17.763, 10536.151, 325.178, 52797.483 23/06/14,14:25:08,15,10,1, 11.9,1,1, 17.763, 10536.142, 325.195, 52797.499 23/06/14,14:25:08,16,10,1, 11.9,1,1, 17.763, 10536.154, 325.174, 52797.491 23/06/14,14:25:08,17,10,1, 11.9,1,1, 17.763, 10536.139, 325.175, 52797.510 23/06/14,14:25:08,18,10,1, 11.9,1,1, 17.763, 10536.119, 325.154, 52797.461 23/06/14,14:25:08,19,10,1, 11.9,1,1, 17.763, 10536.156, 325.146, 52797.478 23/06/14,14:25:09,00,10,1, 12.0,1,1, 17.767, 10536.156, 325.146, 52797.478 23/06/14,14:25:09,01,10,1, 12.0,1,1, 17.767, 10536.114, 325.170, 52797.466 23/06/14,14:25:09,02,10,1, 12.0,1,1, 17.767, 10536.152, 325.193, 52797.473 23/06/14,14:25:09,03,10,1, 12.0,1,1, 17.767, 10536.141, 325.148, 52797.458 23/06/14,14:25:09,04,10,1, 12.0,1,1, 17.767, 10536.136, 325.187, 52797.497 23/06/14,14:25:09,05,10,1, 12.0,1,1, 17.767, 10536.157, 325.169, 52797.456 23/06/14,14:25:09,06,10,1, 12.0,1,1, 17.767, 10536.158, 325.167, 52797.486 23/06/14,14:25:09,07,10,1, 12.0,1,1, 17.767, 10536.131, 325.164, 52797.514 23/06/14,14:25:09,08,10,1, 12.0,1,1, 17.767, 10536.176, 325.165, 52797.485 23/06/14,14:25:09,09,10,1, 12.0,1,1, 17.767, 10536.165, 325.145, 52797.515 23/06/14,14:25:09,10,10,1, 12.0,1,1, 17.767, 10536.137, 325.165, 52797.515 23/06/14,14:25:09,11,10,1, 12.0,1,1, 17.767, 10536.151, 325.164, 52797.455 23/06/14,14:25:09,12,10,1, 12.0,1,1, 17.767, 10536.154, 325.169, 52797.486 23/06/14,14:25:09,13,10,1, 12.0,1,1, 17.767, 10536.142, 325.161, 52797.463 23/06/14,14:25:09,14,10,1, 12.0,1,1, 17.767, 10536.155, 325.150, 52797.479 23/06/14,14:25:09,15,10,1, 12.0,1,1, 17.767, 10536.154, 325.148, 52797.483 23/06/14,14:25:09,16,10,1, 12.0,1,1, 17.767, 10536.137, 325.149, 52797.467 23/06/14,14:25:09,17,10,1, 12.0,1,1, 17.767, 10536.142, 325.160, 52797.491 23/06/14,14:25:09,18,10,1, 12.0,1,1, 17.767, 10536.156, 325.157, 52797.510 23/06/14,14:25:09,19,10,1, 12.0,1,1, 17.767, 10536.158, 325.144, 52797.471 23/06/14,14:25:10,00,10,1, 11.9,1,1, 17.765, 10536.156, 325.144, 52797.471 23/06/14,14:25:10,01,10,1, 11.9,1,1, 17.765, 10536.143, 325.139, 52797.495 23/06/14,14:25:10,02,10,1, 11.9,1,1, 17.765, 10536.122, 325.138, 52797.478 23/06/14,14:25:10,03,10,1, 11.9,1,1, 17.765, 10536.174, 325.168, 52797.499 23/06/14,14:25:10,04,10,1, 11.9,1,1, 17.765, 10536.158, 325.152, 52797.510 23/06/14,14:25:10,05,10,1, 11.9,1,1, 17.765, 10536.139, 325.160, 52797.482 23/06/14,14:25:10,06,10,1, 11.9,1,1, 17.765, 10536.142, 325.156, 52797.481 23/06/14,14:25:10,07,10,1, 11.9,1,1, 17.765, 10536.143, 325.138, 52797.512 23/06/14,14:25:10,08,10,1, 11.9,1,1, 17.765, 10536.157, 325.178, 52797.488 23/06/14,14:25:10,09,10,1, 11.9,1,1, 17.765, 10536.169, 325.143, 52797.468 23/06/14,14:25:10,10,10,1, 11.9,1,1, 17.765, 10536.177, 325.154, 52797.451 23/06/14,14:25:10,11,10,1, 11.9,1,1, 17.765, 10536.177, 325.166, 52797.457 23/06/14,14:25:10,12,10,1, 11.9,1,1, 17.765, 10536.156, 325.165, 52797.472 23/06/14,14:25:10,13,10,1, 11.9,1,1, 17.765, 10536.133, 325.142, 52797.478 23/06/14,14:25:10,14,10,1, 11.9,1,1, 17.765, 10536.135, 325.166, 52797.467 23/06/14,14:25:10,15,10,1, 11.9,1,1, 17.765, 10536.145, 325.144, 52797.440 23/06/14,14:25:10,16,10,1, 11.9,1,1, 17.765, 10536.138, 325.152, 52797.415 23/06/14,14:25:10,17,10,1, 11.9,1,1, 17.765, 10536.130, 325.169, 52797.430 23/06/14,14:25:10,18,10,1, 11.9,1,1, 17.765, 10536.114, 325.158, 52797.451 23/06/14,14:25:10,19,10,1, 11.9,1,1, 17.765, 10536.155, 325.144, 52797.479 23/06/14,14:25:11,00,10,1, 11.9,1,1, 17.773, 10536.147, 325.144, 52797.479 23/06/14,14:25:11,01,10,1, 11.9,1,1, 17.773, 10536.140, 325.142, 52797.433 23/06/14,14:25:11,02,10,1, 11.9,1,1, 17.773, 10536.142, 325.156, 52797.474 23/06/14,14:25:11,03,10,1, 11.9,1,1, 17.773, 10536.133, 325.141, 52797.474 23/06/14,14:25:11,04,10,1, 11.9,1,1, 17.773, 10536.137, 325.143, 52797.481 23/06/14,14:25:11,05,10,1, 11.9,1,1, 17.773, 10536.150, 325.139, 52797.470 23/06/14,14:25:11,06,10,1, 11.9,1,1, 17.773, 10536.158, 325.144, 52797.460 23/06/14,14:25:11,07,10,1, 11.9,1,1, 17.773, 10536.137, 325.136, 52797.460 23/06/14,14:25:11,08,10,1, 11.9,1,1, 17.773, 10536.149, 325.112, 52797.433 23/06/14,14:25:11,09,10,1, 11.9,1,1, 17.773, 10536.131, 325.119, 52797.488 23/06/14,14:25:11,10,10,1, 11.9,1,1, 17.773, 10536.153, 325.137, 52797.530 23/06/14,14:25:11,11,10,1, 11.9,1,1, 17.773, 10536.158, 325.130, 52797.535 23/06/14,14:25:11,12,10,1, 11.9,1,1, 17.773, 10536.155, 325.142, 52797.510 23/06/14,14:25:11,13,10,1, 11.9,1,1, 17.773, 10536.166, 325.138, 52797.493 23/06/14,14:25:11,14,10,1, 11.9,1,1, 17.773, 10536.143, 325.137, 52797.501 23/06/14,14:25:11,15,10,1, 11.9,1,1, 17.773, 10536.128, 325.132, 52797.464 23/06/14,14:25:11,16,10,1, 11.9,1,1, 17.773, 10536.160, 325.143, 52797.470 23/06/14,14:25:11,17,10,1, 11.9,1,1, 17.773, 10536.162, 325.139, 52797.482 23/06/14,14:25:11,18,10,1, 11.9,1,1, 17.773, 10536.163, 325.135, 52797.481 23/06/14,14:25:11,19,10,1, 11.9,1,1, 17.773, 10536.170, 325.143, 52797.472 23/06/14,14:25:12,00,10,1, 11.9,1,1, 17.771, 10536.164, 325.143, 52797.472 23/06/14,14:25:12,01,10,1, 11.9,1,1, 17.771, 10536.150, 325.137, 52797.504 23/06/14,14:25:12,02,10,1, 11.9,1,1, 17.771, 10536.156, 325.129, 52797.470 23/06/14,14:25:12,03,10,1, 11.9,1,1, 17.771, 10536.139, 325.147, 52797.481 23/06/14,14:25:12,04,10,1, 11.9,1,1, 17.771, 10536.155, 325.126, 52797.442 23/06/14,14:25:12,05,10,1, 11.9,1,1, 17.771, 10536.146, 325.140, 52797.478 23/06/14,14:25:12,06,10,1, 11.9,1,1, 17.771, 10536.177, 325.127, 52797.489 23/06/14,14:25:12,07,10,1, 11.9,1,1, 17.771, 10536.154, 325.113, 52797.434 23/06/14,14:25:12,08,10,1, 11.9,1,1, 17.771, 10536.160, 325.102, 52797.481 23/06/14,14:25:12,09,10,1, 11.9,1,1, 17.771, 10536.121, 325.120, 52797.440 23/06/14,14:25:12,10,10,1, 11.9,1,1, 17.771, 10536.145, 325.121, 52797.473 23/06/14,14:25:12,11,10,1, 11.9,1,1, 17.771, 10536.134, 325.112, 52797.450 23/06/14,14:25:12,12,10,1, 11.9,1,1, 17.771, 10536.134, 325.094, 52797.431 23/06/14,14:25:12,13,10,1, 11.9,1,1, 17.771, 10536.139, 325.112, 52797.443 23/06/14,14:25:12,14,10,1, 11.9,1,1, 17.771, 10536.159, 325.128, 52797.491 23/06/14,14:25:12,15,10,1, 11.9,1,1, 17.771, 10536.134, 325.088, 52797.464 23/06/14,14:25:12,16,10,1, 11.9,1,1, 17.771, 10536.134, 325.128, 52797.470 23/06/14,14:25:12,17,10,1, 11.9,1,1, 17.771, 10536.143, 325.097, 52797.468 23/06/14,14:25:12,18,10,1, 11.9,1,1, 17.771, 10536.139, 325.096, 52797.460 23/06/14,14:25:12,19,10,1, 11.9,1,1, 17.771, 10536.134, 325.082, 52797.443 23/06/14,14:25:13,00,10,1, 11.8,1,1, 17.770, 10536.131, 325.082, 52797.443 23/06/14,14:25:13,01,10,1, 11.8,1,1, 17.770, 10536.130, 325.078, 52797.442 23/06/14,14:25:13,02,10,1, 11.8,1,1, 17.770, 10536.134, 325.094, 52797.492 23/06/14,14:25:13,03,10,1, 11.8,1,1, 17.770, 10536.144, 325.055, 52797.432 23/06/14,14:25:13,04,10,1, 11.8,1,1, 17.770, 10536.131, 325.090, 52797.495 23/06/14,14:25:13,05,10,1, 11.8,1,1, 17.770, 10536.132, 325.088, 52797.454 23/06/14,14:25:13,06,10,1, 11.8,1,1, 17.770, 10536.133, 325.098, 52797.467 23/06/14,14:25:13,07,10,1, 11.8,1,1, 17.770, 10536.161, 325.068, 52797.507 23/06/14,14:25:13,08,10,1, 11.8,1,1, 17.770, 10536.150, 325.083, 52797.446 23/06/14,14:25:13,09,10,1, 11.8,1,1, 17.770, 10536.134, 325.086, 52797.463 23/06/14,14:25:13,10,10,1, 11.8,1,1, 17.770, 10536.141, 325.081, 52797.450 23/06/14,14:25:13,11,10,1, 11.8,1,1, 17.770, 10536.157, 325.083, 52797.459 23/06/14,14:25:13,12,10,1, 11.8,1,1, 17.770, 10536.137, 325.087, 52797.473 23/06/14,14:25:13,13,10,1, 11.8,1,1, 17.770, 10536.131, 325.103, 52797.474 23/06/14,14:25:13,14,10,1, 11.8,1,1, 17.770, 10536.128, 325.117, 52797.463 23/06/14,14:25:13,15,10,1, 11.8,1,1, 17.770, 10536.136, 325.111, 52797.526 23/06/14,14:25:13,16,10,1, 11.8,1,1, 17.770, 10536.149, 325.110, 52797.491 23/06/14,14:25:13,17,10,1, 11.8,1,1, 17.770, 10536.152, 325.120, 52797.488 23/06/14,14:25:13,18,10,1, 11.8,1,1, 17.770, 10536.138, 325.119, 52797.483 23/06/14,14:25:13,19,10,1, 11.8,1,1, 17.770, 10536.136, 325.129, 52797.505 23/06/14,14:25:14,00,09,1, 11.9,1,1, 17.768, 10536.131, 325.129, 52797.505 23/06/14,14:25:14,01,09,1, 11.9,1,1, 17.768, 10536.118, 325.101, 52797.488 23/06/14,14:25:14,02,09,1, 11.9,1,1, 17.768, 10536.138, 325.107, 52797.465 23/06/14,14:25:14,03,09,1, 11.9,1,1, 17.768, 10536.133, 325.065, 52797.442 23/06/14,14:25:14,04,09,1, 11.9,1,1, 17.768, 10536.143, 325.086, 52797.469 23/06/14,14:25:14,05,09,1, 11.9,1,1, 17.768, 10536.126, 325.081, 52797.440 23/06/14,14:25:14,06,09,1, 11.9,1,1, 17.768, 10536.141, 325.086, 52797.430 23/06/14,14:25:14,07,09,1, 11.9,1,1, 17.768, 10536.103, 325.105, 52797.442 23/06/14,14:25:14,08,09,1, 11.9,1,1, 17.768, 10536.121, 325.106, 52797.477 23/06/14,14:25:14,09,09,1, 11.9,1,1, 17.768, 10536.118, 325.082, 52797.458 23/06/14,14:25:14,10,09,1, 11.9,1,1, 17.768, 10536.113, 325.102, 52797.514 23/06/14,14:25:14,11,09,1, 11.9,1,1, 17.768, 10536.129, 325.092, 52797.501 23/06/14,14:25:14,12,09,1, 11.9,1,1, 17.768, 10536.120, 325.099, 52797.508 23/06/14,14:25:14,13,09,1, 11.9,1,1, 17.768, 10536.145, 325.080, 52797.461 23/06/14,14:25:14,14,09,1, 11.9,1,1, 17.768, 10536.129, 325.112, 52797.467 23/06/14,14:25:14,15,09,1, 11.9,1,1, 17.768, 10536.132, 325.076, 52797.468 23/06/14,14:25:14,16,09,1, 11.9,1,1, 17.768, 10536.132, 325.066, 52797.440 23/06/14,14:25:14,17,09,1, 11.9,1,1, 17.768, 10536.132, 325.102, 52797.428 23/06/14,14:25:14,18,09,1, 11.9,1,1, 17.768, 10536.125, 325.091, 52797.474 23/06/14,14:25:14,19,09,1, 11.9,1,1, 17.768, 10536.159, 325.094, 52797.468 23/06/14,14:25:15,00,10,1, 11.8,1,1, 17.770, 10536.156, 325.094, 52797.468 23/06/14,14:25:15,01,10,1, 11.8,1,1, 17.770, 10536.137, 325.063, 52797.434 23/06/14,14:25:15,02,10,1, 11.8,1,1, 17.770, 10536.142, 325.077, 52797.420 23/06/14,14:25:15,03,10,1, 11.8,1,1, 17.770, 10536.125, 325.085, 52797.404 23/06/14,14:25:15,04,10,1, 11.8,1,1, 17.770, 10536.133, 325.099, 52797.463 23/06/14,14:25:15,05,10,1, 11.8,1,1, 17.770, 10536.152, 325.083, 52797.425 23/06/14,14:25:15,06,10,1, 11.8,1,1, 17.770, 10536.134, 325.079, 52797.426 23/06/14,14:25:15,07,10,1, 11.8,1,1, 17.770, 10536.136, 325.070, 52797.450 23/06/14,14:25:15,08,10,1, 11.8,1,1, 17.770, 10536.126, 325.087, 52797.425 23/06/14,14:25:15,09,10,1, 11.8,1,1, 17.770, 10536.100, 325.106, 52797.434 23/06/14,14:25:15,10,10,1, 11.8,1,1, 17.770, 10536.118, 325.117, 52797.441 23/06/14,14:25:15,11,10,1, 11.8,1,1, 17.770, 10536.102, 325.105, 52797.431 23/06/14,14:25:15,12,10,1, 11.8,1,1, 17.770, 10536.116, 325.070, 52797.468 23/06/14,14:25:15,13,10,1, 11.8,1,1, 17.770, 10536.117, 325.050, 52797.487 23/06/14,14:25:15,14,10,1, 11.8,1,1, 17.770, 10536.119, 325.070, 52797.457 23/06/14,14:25:15,15,10,1, 11.8,1,1, 17.770, 10536.127, 325.062, 52797.483 23/06/14,14:25:15,16,10,1, 11.8,1,1, 17.770, 10536.139, 325.072, 52797.454 23/06/14,14:25:15,17,10,1, 11.8,1,1, 17.770, 10536.119, 325.085, 52797.435 23/06/14,14:25:15,18,10,1, 11.8,1,1, 17.770, 10536.121, 325.075, 52797.463 23/06/14,14:25:15,19,10,1, 11.8,1,1, 17.770, 10536.104, 325.080, 52797.450 23/06/14,14:25:16,00,10,1, 12.0,1,1, 17.771, 10536.097, 325.080, 52797.450 23/06/14,14:25:16,01,10,1, 12.0,1,1, 17.771, 10536.128, 325.072, 52797.459 23/06/14,14:25:16,02,10,1, 12.0,1,1, 17.771, 10536.132, 325.043, 52797.435 23/06/14,14:25:16,03,10,1, 12.0,1,1, 17.771, 10536.135, 325.071, 52797.447 23/06/14,14:25:16,04,10,1, 12.0,1,1, 17.771, 10536.120, 325.068, 52797.446 23/06/14,14:25:16,05,10,1, 12.0,1,1, 17.771, 10536.115, 325.075, 52797.461 23/06/14,14:25:16,06,10,1, 12.0,1,1, 17.771, 10536.113, 325.069, 52797.460 23/06/14,14:25:16,07,10,1, 12.0,1,1, 17.771, 10536.102, 325.058, 52797.433 23/06/14,14:25:16,08,10,1, 12.0,1,1, 17.771, 10536.139, 325.078, 52797.461 23/06/14,14:25:16,09,10,1, 12.0,1,1, 17.771, 10536.098, 325.066, 52797.472 23/06/14,14:25:16,10,10,1, 12.0,1,1, 17.771, 10536.137, 325.076, 52797.464 23/06/14,14:25:16,11,10,1, 12.0,1,1, 17.771, 10536.139, 325.059, 52797.457 23/06/14,14:25:16,12,10,1, 12.0,1,1, 17.771, 10536.121, 325.066, 52797.436 23/06/14,14:25:16,13,10,1, 12.0,1,1, 17.771, 10536.128, 325.068, 52797.464 23/06/14,14:25:16,14,10,1, 12.0,1,1, 17.771, 10536.137, 325.050, 52797.420 23/06/14,14:25:16,15,10,1, 12.0,1,1, 17.771, 10536.141, 325.045, 52797.413 23/06/14,14:25:16,16,10,1, 12.0,1,1, 17.771, 10536.134, 325.024, 52797.424 23/06/14,14:25:16,17,10,1, 12.0,1,1, 17.771, 10536.141, 325.041, 52797.438 23/06/14,14:25:16,18,10,1, 12.0,1,1, 17.771, 10536.141, 325.045, 52797.489 23/06/14,14:25:16,19,10,1, 12.0,1,1, 17.771, 10536.131, 325.016, 52797.457 23/06/14,14:25:17,00,08,1, 11.9,1,1, 17.770, 10536.122, 325.016, 52797.457 23/06/14,14:25:17,01,08,1, 11.9,1,1, 17.770, 10536.113, 325.027, 52797.473 23/06/14,14:25:17,02,08,1, 11.9,1,1, 17.770, 10536.127, 325.017, 52797.252 23/06/14,14:25:17,03,08,1, 11.9,1,1, 17.770, 10536.096, 325.057, 52797.518 23/06/14,14:25:17,04,08,1, 11.9,1,1, 17.770, 10536.083, 325.032, 52797.432 23/06/14,14:25:17,05,08,1, 11.9,1,1, 17.770, 10536.118, 325.018, 52797.419 23/06/14,14:25:17,06,08,1, 11.9,1,1, 17.770, 10536.136, 324.992, 52797.416 23/06/14,14:25:17,07,08,1, 11.9,1,1, 17.770, 10536.136, 325.007, 52797.399 23/06/14,14:25:17,08,08,1, 11.9,1,1, 17.770, 10536.139, 325.010, 52797.435 23/06/14,14:25:17,09,08,1, 11.9,1,1, 17.770, 10536.112, 325.015, 52797.427 23/06/14,14:25:17,10,08,1, 11.9,1,1, 17.770, 10536.105, 325.022, 52797.457 23/06/14,14:25:17,11,08,1, 11.9,1,1, 17.770, 10536.112, 325.007, 52797.421 23/06/14,14:25:17,12,08,1, 11.9,1,1, 17.770, 10536.111, 325.016, 52797.446 23/06/14,14:25:17,13,08,1, 11.9,1,1, 17.770, 10536.114, 325.011, 52797.416 23/06/14,14:25:17,14,08,1, 11.9,1,1, 17.770, 10536.111, 325.012, 52797.400 23/06/14,14:25:17,15,08,1, 11.9,1,1, 17.770, 10536.126, 324.996, 52797.418 23/06/14,14:25:17,16,08,1, 11.9,1,1, 17.770, 10536.138, 325.004, 52797.457 23/06/14,14:25:17,17,08,1, 11.9,1,1, 17.770, 10536.111, 325.002, 52797.452 23/06/14,14:25:17,18,08,1, 11.9,1,1, 17.770, 10536.107, 325.018, 52797.467 23/06/14,14:25:17,19,08,1, 11.9,1,1, 17.770, 10536.117, 325.004, 52797.473 23/06/14,14:25:18,00,09,1, 11.9,1,1, 17.772, 10536.114, 325.004, 52797.473 23/06/14,14:25:18,01,09,1, 11.9,1,1, 17.772, 10536.105, 324.979, 52797.406 23/06/14,14:25:18,02,09,1, 11.9,1,1, 17.772, 10536.124, 324.983, 52797.437 23/06/14,14:25:18,03,09,1, 11.9,1,1, 17.772, 10536.110, 324.988, 52797.449 23/06/14,14:25:18,04,09,1, 11.9,1,1, 17.772, 10536.116, 324.985, 52797.456 23/06/14,14:25:18,05,09,1, 11.9,1,1, 17.772, 10536.090, 324.976, 52797.434 23/06/14,14:25:18,06,09,1, 11.9,1,1, 17.772, 10536.102, 324.984, 52797.424 23/06/14,14:25:18,07,09,1, 11.9,1,1, 17.772, 10536.102, 324.975, 52797.441 23/06/14,14:25:18,08,09,1, 11.9,1,1, 17.772, 10536.105, 324.972, 52797.433 23/06/14,14:25:18,09,09,1, 11.9,1,1, 17.772, 10536.084, 324.969, 52797.459 23/06/14,14:25:18,10,09,1, 11.9,1,1, 17.772, 10536.097, 324.964, 52797.444 23/06/14,14:25:18,11,09,1, 11.9,1,1, 17.772, 10536.098, 324.996, 52797.460 23/06/14,14:25:18,12,09,1, 11.9,1,1, 17.772, 10536.090, 324.953, 52797.441 23/06/14,14:25:18,13,09,1, 11.9,1,1, 17.772, 10536.115, 324.958, 52797.400 23/06/14,14:25:18,14,09,1, 11.9,1,1, 17.772, 10536.114, 324.987, 52797.450 23/06/14,14:25:18,15,09,1, 11.9,1,1, 17.772, 10536.088, 324.977, 52797.439 23/06/14,14:25:18,16,09,1, 11.9,1,1, 17.772, 10536.112, 324.974, 52797.423 23/06/14,14:25:18,17,09,1, 11.9,1,1, 17.772, 10536.099, 324.982, 52797.433 23/06/14,14:25:18,18,09,1, 11.9,1,1, 17.772, 10536.104, 324.985, 52797.463 23/06/14,14:25:18,19,09,1, 11.9,1,1, 17.772, 10536.118, 324.978, 52797.403 23/06/14,14:25:19,00,09,1, 11.9,1,1, 17.769, 10536.114, 324.978, 52797.403 23/06/14,14:25:19,01,09,1, 11.9,1,1, 17.769, 10536.081, 324.963, 52797.394 23/06/14,14:25:19,02,09,1, 11.9,1,1, 17.769, 10536.104, 324.966, 52797.400 23/06/14,14:25:19,03,09,1, 11.9,1,1, 17.769, 10536.099, 324.977, 52797.418 23/06/14,14:25:19,04,09,1, 11.9,1,1, 17.769, 10536.090, 324.972, 52797.400 23/06/14,14:25:19,05,09,1, 11.9,1,1, 17.769, 10536.084, 324.968, 52797.416 23/06/14,14:25:19,06,09,1, 11.9,1,1, 17.769, 10536.097, 324.971, 52797.442 23/06/14,14:25:19,07,09,1, 11.9,1,1, 17.769, 10536.112, 324.960, 52797.428 23/06/14,14:25:19,08,09,1, 11.9,1,1, 17.769, 10536.080, 324.955, 52797.448 23/06/14,14:25:19,09,09,1, 11.9,1,1, 17.769, 10536.113, 324.961, 52797.454 23/06/14,14:25:19,10,09,1, 11.9,1,1, 17.769, 10536.072, 324.955, 52797.396 23/06/14,14:25:19,11,09,1, 11.9,1,1, 17.769, 10536.087, 324.969, 52797.469 23/06/14,14:25:19,12,09,1, 11.9,1,1, 17.769, 10536.090, 324.946, 52797.425 23/06/14,14:25:19,13,09,1, 11.9,1,1, 17.769, 10536.074, 324.940, 52797.457 23/06/14,14:25:19,14,09,1, 11.9,1,1, 17.769, 10536.086, 324.946, 52797.421 23/06/14,14:25:19,15,09,1, 11.9,1,1, 17.769, 10536.094, 324.960, 52797.440 23/06/14,14:25:19,16,09,1, 11.9,1,1, 17.769, 10536.091, 324.950, 52797.439 23/06/14,14:25:19,17,09,1, 11.9,1,1, 17.769, 10536.097, 324.947, 52797.452 23/06/14,14:25:19,18,09,1, 11.9,1,1, 17.769, 10536.065, 324.936, 52797.433 23/06/14,14:25:19,19,09,1, 11.9,1,1, 17.769, 10536.069, 324.945, 52797.438 23/06/14,14:25:20,00,10,1, 12.0,1,1, 17.773, 10536.064, 324.945, 52797.438 23/06/14,14:25:20,01,10,1, 12.0,1,1, 17.773, 10536.067, 324.943, 52797.422 23/06/14,14:25:20,02,10,1, 12.0,1,1, 17.773, 10536.075, 324.927, 52797.388 23/06/14,14:25:20,03,10,1, 12.0,1,1, 17.773, 10536.038, 324.931, 52797.431 23/06/14,14:25:20,04,10,1, 12.0,1,1, 17.773, 10536.068, 324.942, 52797.418 23/06/14,14:25:20,05,10,1, 12.0,1,1, 17.773, 10536.074, 324.940, 52797.424 23/06/14,14:25:20,06,10,1, 12.0,1,1, 17.773, 10536.077, 324.945, 52797.424 23/06/14,14:25:20,07,10,1, 12.0,1,1, 17.773, 10536.093, 324.952, 52797.449 23/06/14,14:25:20,08,10,1, 12.0,1,1, 17.773, 10536.085, 324.937, 52797.409 23/06/14,14:25:20,09,10,1, 12.0,1,1, 17.773, 10536.073, 324.930, 52797.453 23/06/14,14:25:20,10,10,1, 12.0,1,1, 17.773, 10536.060, 324.933, 52797.471 23/06/14,14:25:20,11,10,1, 12.0,1,1, 17.773, 10536.082, 324.931, 52797.470 23/06/14,14:25:20,12,10,1, 12.0,1,1, 17.773, 10536.082, 324.928, 52797.443 23/06/14,14:25:20,13,10,1, 12.0,1,1, 17.773, 10536.086, 324.931, 52797.429 23/06/14,14:25:20,14,10,1, 12.0,1,1, 17.773, 10536.092, 324.933, 52797.446 23/06/14,14:25:20,15,10,1, 12.0,1,1, 17.773, 10536.068, 324.942, 52797.396 23/06/14,14:25:20,16,10,1, 12.0,1,1, 17.773, 10536.069, 324.941, 52797.405 23/06/14,14:25:20,17,10,1, 12.0,1,1, 17.773, 10536.043, 324.929, 52797.387 23/06/14,14:25:20,18,10,1, 12.0,1,1, 17.773, 10536.043, 324.965, 52797.432 23/06/14,14:25:20,19,10,1, 12.0,1,1, 17.773, 10536.090, 324.941, 52797.433 23/06/14,14:25:21,00,08,1, 11.8,1,1, 17.770, 10536.089, 324.941, 52797.433 23/06/14,14:25:21,01,08,1, 11.8,1,1, 17.770, 10536.075, 324.926, 52797.434 23/06/14,14:25:21,02,08,1, 11.8,1,1, 17.770, 10536.081, 324.940, 52797.411 23/06/14,14:25:21,03,08,1, 11.8,1,1, 17.770, 10536.053, 324.912, 52797.416 23/06/14,14:25:21,04,08,1, 11.8,1,1, 17.770, 10536.036, 324.917, 52797.416 23/06/14,14:25:21,05,08,1, 11.8,1,1, 17.770, 10536.060, 324.924, 52797.417 23/06/14,14:25:21,06,08,1, 11.8,1,1, 17.770, 10536.057, 324.940, 52797.431 23/06/14,14:25:21,07,08,1, 11.8,1,1, 17.770, 10536.045, 324.892, 52797.420 23/06/14,14:25:21,08,08,1, 11.8,1,1, 17.770, 10536.041, 324.924, 52797.467 23/06/14,14:25:21,09,08,1, 11.8,1,1, 17.770, 10536.058, 324.933, 52797.456 23/06/14,14:25:21,10,08,1, 11.8,1,1, 17.770, 10536.059, 324.924, 52797.455 23/06/14,14:25:21,11,08,1, 11.8,1,1, 17.770, 10536.066, 324.923, 52797.413 23/06/14,14:25:21,12,08,1, 11.8,1,1, 17.770, 10536.058, 324.915, 52797.455 23/06/14,14:25:21,13,08,1, 11.8,1,1, 17.770, 10536.044, 324.907, 52797.401 23/06/14,14:25:21,14,08,1, 11.8,1,1, 17.770, 10536.054, 324.924, 52797.439 23/06/14,14:25:21,15,08,1, 11.8,1,1, 17.770, 10536.049, 324.917, 52797.431 23/06/14,14:25:21,16,08,1, 11.8,1,1, 17.770, 10536.051, 324.920, 52797.458 23/06/14,14:25:21,17,08,1, 11.8,1,1, 17.770, 10536.057, 324.929, 52797.421 23/06/14,14:25:21,18,08,1, 11.8,1,1, 17.770, 10536.054, 324.926, 52797.430 23/06/14,14:25:21,19,08,1, 11.8,1,1, 17.770, 10536.031, 324.906, 52797.402 23/06/14,14:25:22,00,09,1, 11.9,1,1, 17.772, 10536.031, 324.906, 52797.402 23/06/14,14:25:22,01,09,1, 11.9,1,1, 17.772, 10536.049, 324.918, 52797.435 23/06/14,14:25:22,02,09,1, 11.9,1,1, 17.772, 10536.035, 324.909, 52797.452 23/06/14,14:25:22,03,09,1, 11.9,1,1, 17.772, 10536.027, 324.907, 52797.446 23/06/14,14:25:22,04,09,1, 11.9,1,1, 17.772, 10536.076, 324.890, 52797.444 23/06/14,14:25:22,05,09,1, 11.9,1,1, 17.772, 10536.031, 324.901, 52797.418 23/06/14,14:25:22,06,09,1, 11.9,1,1, 17.772, 10536.048, 324.887, 52797.381 23/06/14,14:25:22,07,09,1, 11.9,1,1, 17.772, 10536.048, 324.886, 52797.399 23/06/14,14:25:22,08,09,1, 11.9,1,1, 17.772, 10536.068, 324.895, 52797.443 23/06/14,14:25:22,09,09,1, 11.9,1,1, 17.772, 10536.083, 324.910, 52797.419 23/06/14,14:25:22,10,09,1, 11.9,1,1, 17.772, 10536.037, 324.890, 52797.422 23/06/14,14:25:22,11,09,1, 11.9,1,1, 17.772, 10536.054, 324.896, 52797.426 23/06/14,14:25:22,12,09,1, 11.9,1,1, 17.772, 10536.025, 324.888, 52797.443 23/06/14,14:25:22,13,09,1, 11.9,1,1, 17.772, 10536.043, 324.887, 52797.414 23/06/14,14:25:22,14,09,1, 11.9,1,1, 17.772, 10536.033, 324.892, 52797.372 23/06/14,14:25:22,15,09,1, 11.9,1,1, 17.772, 10536.045, 324.886, 52797.414 23/06/14,14:25:22,16,09,1, 11.9,1,1, 17.772, 10536.030, 324.885, 52797.421 23/06/14,14:25:22,17,09,1, 11.9,1,1, 17.772, 10536.027, 324.902, 52797.462 23/06/14,14:25:22,18,09,1, 11.9,1,1, 17.772, 10536.010, 324.903, 52797.407 23/06/14,14:25:22,19,09,1, 11.9,1,1, 17.772, 10536.030, 324.907, 52797.413 23/06/14,14:25:23,00,09,1, 11.8,1,1, 17.772, 10536.022, 324.907, 52797.413 23/06/14,14:25:23,01,09,1, 11.8,1,1, 17.772, 10536.020, 324.885, 52797.398 23/06/14,14:25:23,02,09,1, 11.8,1,1, 17.772, 10536.015, 324.899, 52797.436 23/06/14,14:25:23,03,09,1, 11.8,1,1, 17.772, 10536.016, 324.903, 52797.400 23/06/14,14:25:23,04,09,1, 11.8,1,1, 17.772, 10536.034, 324.887, 52797.389 23/06/14,14:25:23,05,09,1, 11.8,1,1, 17.772, 10536.051, 324.893, 52797.423 23/06/14,14:25:23,06,09,1, 11.8,1,1, 17.772, 10536.032, 324.910, 52797.553 23/06/14,14:25:23,07,09,1, 11.8,1,1, 17.772, 10536.051, 324.864, 52797.380 23/06/14,14:25:23,08,09,1, 11.8,1,1, 17.772, 10536.040, 324.877, 52797.359 23/06/14,14:25:23,09,09,1, 11.8,1,1, 17.772, 10536.025, 324.884, 52797.385 23/06/14,14:25:23,10,09,1, 11.8,1,1, 17.772, 10536.020, 324.883, 52797.401 23/06/14,14:25:23,11,09,1, 11.8,1,1, 17.772, 10536.040, 324.872, 52797.360 23/06/14,14:25:23,12,09,1, 11.8,1,1, 17.772, 10536.046, 324.871, 52797.402 23/06/14,14:25:23,13,09,1, 11.8,1,1, 17.772, 10536.025, 324.875, 52797.398 23/06/14,14:25:23,14,09,1, 11.8,1,1, 17.772, 10536.023, 324.874, 52797.365 23/06/14,14:25:23,15,09,1, 11.8,1,1, 17.772, 10536.035, 324.899, 52797.404 23/06/14,14:25:23,16,09,1, 11.8,1,1, 17.772, 10535.998, 324.877, 52797.391 23/06/14,14:25:23,17,09,1, 11.8,1,1, 17.772, 10536.044, 324.895, 52797.394 23/06/14,14:25:23,18,09,1, 11.8,1,1, 17.772, 10536.001, 324.891, 52797.392 23/06/14,14:25:23,19,09,1, 11.8,1,1, 17.772, 10536.001, 324.902, 52797.377 23/06/14,14:25:24,00,09,1, 11.9,1,1, 17.771, 10535.997, 324.902, 52797.377 23/06/14,14:25:24,01,09,1, 11.9,1,1, 17.771, 10535.999, 324.870, 52797.378 23/06/14,14:25:24,02,09,1, 11.9,1,1, 17.771, 10536.028, 324.875, 52797.428 23/06/14,14:25:24,03,09,1, 11.9,1,1, 17.771, 10536.019, 324.862, 52797.428 23/06/14,14:25:24,04,09,1, 11.9,1,1, 17.771, 10536.025, 324.878, 52797.397 23/06/14,14:25:24,05,09,1, 11.9,1,1, 17.771, 10536.021, 324.855, 52797.398 23/06/14,14:25:24,06,09,1, 11.9,1,1, 17.771, 10535.997, 324.854, 52797.414 23/06/14,14:25:24,07,09,1, 11.9,1,1, 17.771, 10536.002, 324.867, 52797.405 23/06/14,14:25:24,08,09,1, 11.9,1,1, 17.771, 10535.993, 324.852, 52797.419 23/06/14,14:25:24,09,09,1, 11.9,1,1, 17.771, 10536.010, 324.873, 52797.388 23/06/14,14:25:24,10,09,1, 11.9,1,1, 17.771, 10536.008, 324.857, 52797.396 23/06/14,14:25:24,11,09,1, 11.9,1,1, 17.771, 10536.019, 324.850, 52797.395 23/06/14,14:25:24,12,09,1, 11.9,1,1, 17.771, 10535.995, 324.880, 52797.395 23/06/14,14:25:24,13,09,1, 11.9,1,1, 17.771, 10536.001, 324.860, 52797.385 23/06/14,14:25:24,14,09,1, 11.9,1,1, 17.771, 10535.987, 324.846, 52797.429 23/06/14,14:25:24,15,09,1, 11.9,1,1, 17.771, 10536.002, 324.850, 52797.391 23/06/14,14:25:24,16,09,1, 11.9,1,1, 17.771, 10535.999, 324.843, 52797.435 23/06/14,14:25:24,17,09,1, 11.9,1,1, 17.771, 10536.000, 324.842, 52797.389 23/06/14,14:25:24,18,09,1, 11.9,1,1, 17.771, 10535.994, 324.838, 52797.360 23/06/14,14:25:24,19,09,1, 11.9,1,1, 17.771, 10536.003, 324.841, 52797.339 23/06/14,14:25:25,00,09,1, 11.9,1,1, 17.776, 10535.997, 324.841, 52797.339 23/06/14,14:25:25,01,09,1, 11.9,1,1, 17.776, 10535.999, 324.838, 52797.400 23/06/14,14:25:25,02,09,1, 11.9,1,1, 17.776, 10536.029, 324.844, 52797.412 23/06/14,14:25:25,03,09,1, 11.9,1,1, 17.776, 10535.980, 324.827, 52797.402 23/06/14,14:25:25,04,09,1, 11.9,1,1, 17.776, 10535.999, 324.826, 52797.429 23/06/14,14:25:25,05,09,1, 11.9,1,1, 17.776, 10536.007, 324.826, 52797.369 23/06/14,14:25:25,06,09,1, 11.9,1,1, 17.776, 10535.997, 324.823, 52797.390 23/06/14,14:25:25,07,09,1, 11.9,1,1, 17.776, 10535.992, 324.816, 52797.435 23/06/14,14:25:25,08,09,1, 11.9,1,1, 17.776, 10535.992, 324.826, 52797.408 23/06/14,14:25:25,09,09,1, 11.9,1,1, 17.776, 10535.983, 324.825, 52797.417 23/06/14,14:25:25,10,09,1, 11.9,1,1, 17.776, 10535.973, 324.835, 52797.422 23/06/14,14:25:25,11,09,1, 11.9,1,1, 17.776, 10535.990, 324.840, 52797.445 23/06/14,14:25:25,12,09,1, 11.9,1,1, 17.776, 10535.979, 324.830, 52797.412 23/06/14,14:25:25,13,09,1, 11.9,1,1, 17.776, 10535.970, 324.826, 52797.417 23/06/14,14:25:25,14,09,1, 11.9,1,1, 17.776, 10535.981, 324.832, 52797.413 23/06/14,14:25:25,15,09,1, 11.9,1,1, 17.776, 10535.966, 324.828, 52797.432 23/06/14,14:25:25,16,09,1, 11.9,1,1, 17.776, 10535.969, 324.840, 52797.416 23/06/14,14:25:25,17,09,1, 11.9,1,1, 17.776, 10535.974, 324.813, 52797.368 23/06/14,14:25:25,18,09,1, 11.9,1,1, 17.776, 10535.982, 324.828, 52797.415 23/06/14,14:25:25,19,09,1, 11.9,1,1, 17.776, 10535.955, 324.820, 52797.357 23/06/14,14:25:26,00,09,1, 11.9,1,1, 17.772, 10535.947, 324.820, 52797.357 23/06/14,14:25:26,01,09,1, 11.9,1,1, 17.772, 10535.970, 324.833, 52797.394 23/06/14,14:25:26,02,09,1, 11.9,1,1, 17.772, 10536.001, 324.825, 52797.374 23/06/14,14:25:26,03,09,1, 11.9,1,1, 17.772, 10535.964, 324.802, 52797.367 23/06/14,14:25:26,04,09,1, 11.9,1,1, 17.772, 10535.963, 324.833, 52797.350 23/06/14,14:25:26,05,09,1, 11.9,1,1, 17.772, 10535.951, 324.832, 52797.349 23/06/14,14:25:26,06,09,1, 11.9,1,1, 17.772, 10535.951, 324.824, 52797.354 23/06/14,14:25:26,07,09,1, 11.9,1,1, 17.772, 10535.957, 324.830, 52797.422 23/06/14,14:25:26,08,09,1, 11.9,1,1, 17.772, 10535.934, 324.823, 52797.389 23/06/14,14:25:26,09,09,1, 11.9,1,1, 17.772, 10535.961, 324.845, 52797.375 23/06/14,14:25:26,10,09,1, 11.9,1,1, 17.772, 10535.956, 324.828, 52797.405 23/06/14,14:25:26,11,09,1, 11.9,1,1, 17.772, 10535.971, 324.814, 52797.391 23/06/14,14:25:26,12,09,1, 11.9,1,1, 17.772, 10535.944, 324.824, 52797.412 23/06/14,14:25:26,13,09,1, 11.9,1,1, 17.772, 10535.963, 324.836, 52797.394 23/06/14,14:25:26,14,09,1, 11.9,1,1, 17.772, 10535.975, 324.828, 52797.425 23/06/14,14:25:26,15,09,1, 11.9,1,1, 17.772, 10535.958, 324.836, 52797.403 23/06/14,14:25:26,16,09,1, 11.9,1,1, 17.772, 10535.983, 324.831, 52797.406 23/06/14,14:25:26,17,09,1, 11.9,1,1, 17.772, 10535.982, 324.818, 52797.403 23/06/14,14:25:26,18,09,1, 11.9,1,1, 17.772, 10535.981, 324.819, 52797.387 23/06/14,14:25:26,19,09,1, 11.9,1,1, 17.772, 10535.987, 324.788, 52797.402 23/06/14,14:25:27,00,09,1, 11.9,1,1, 17.773, 10535.980, 324.788, 52797.402 23/06/14,14:25:27,01,09,1, 11.9,1,1, 17.773, 10535.977, 324.796, 52797.426 23/06/14,14:25:27,02,09,1, 11.9,1,1, 17.773, 10535.984, 324.811, 52797.413 23/06/14,14:25:27,03,09,1, 11.9,1,1, 17.773, 10535.970, 324.806, 52797.407 23/06/14,14:25:27,04,09,1, 11.9,1,1, 17.773, 10535.974, 324.801, 52797.459 23/06/14,14:25:27,05,09,1, 11.9,1,1, 17.773, 10535.959, 324.824, 52797.412 23/06/14,14:25:27,06,09,1, 11.9,1,1, 17.773, 10535.975, 324.815, 52797.383 23/06/14,14:25:27,07,09,1, 11.9,1,1, 17.773, 10535.949, 324.794, 52797.405 23/06/14,14:25:27,08,09,1, 11.9,1,1, 17.773, 10535.949, 324.827, 52797.433 23/06/14,14:25:27,09,09,1, 11.9,1,1, 17.773, 10535.951, 324.803, 52797.398 23/06/14,14:25:27,10,09,1, 11.9,1,1, 17.773, 10535.958, 324.808, 52797.386 23/06/14,14:25:27,11,09,1, 11.9,1,1, 17.773, 10535.931, 324.816, 52797.404 23/06/14,14:25:27,12,09,1, 11.9,1,1, 17.773, 10535.957, 324.788, 52797.396 23/06/14,14:25:27,13,09,1, 11.9,1,1, 17.773, 10535.927, 324.808, 52797.382 23/06/14,14:25:27,14,09,1, 11.9,1,1, 17.773, 10535.952, 324.803, 52797.401 23/06/14,14:25:27,15,09,1, 11.9,1,1, 17.773, 10535.955, 324.802, 52797.417 23/06/14,14:25:27,16,09,1, 11.9,1,1, 17.773, 10535.942, 324.790, 52797.395 23/06/14,14:25:27,17,09,1, 11.9,1,1, 17.773, 10535.945, 324.789, 52797.374 23/06/14,14:25:27,18,09,1, 11.9,1,1, 17.773, 10535.946, 324.777, 52797.380 23/06/14,14:25:27,19,09,1, 11.9,1,1, 17.773, 10535.921, 324.808, 52797.369 23/06/14,14:25:28,00,09,1, 11.9,1,1, 17.773, 10535.914, 324.808, 52797.369 23/06/14,14:25:28,01,09,1, 11.9,1,1, 17.773, 10535.938, 324.800, 52797.404 23/06/14,14:25:28,02,09,1, 11.9,1,1, 17.773, 10535.922, 324.796, 52797.421 23/06/14,14:25:28,03,09,1, 11.9,1,1, 17.773, 10535.934, 324.788, 52797.413 23/06/14,14:25:28,04,09,1, 11.9,1,1, 17.773, 10535.941, 324.786, 52797.366 23/06/14,14:25:28,05,09,1, 11.9,1,1, 17.773, 10535.929, 324.783, 52797.326 23/06/14,14:25:28,06,09,1, 11.9,1,1, 17.773, 10535.890, 324.788, 52797.441 23/06/14,14:25:28,07,09,1, 11.9,1,1, 17.773, 10535.887, 324.779, 52797.419 23/06/14,14:25:28,08,09,1, 11.9,1,1, 17.773, 10535.894, 324.776, 52797.415 23/06/14,14:25:28,09,09,1, 11.9,1,1, 17.773, 10535.921, 324.774, 52797.374 23/06/14,14:25:28,10,09,1, 11.9,1,1, 17.773, 10535.909, 324.789, 52797.397 23/06/14,14:25:28,11,09,1, 11.9,1,1, 17.773, 10535.934, 324.756, 52797.412 23/06/14,14:25:28,12,09,1, 11.9,1,1, 17.773, 10535.942, 324.785, 52797.347 23/06/14,14:25:28,13,09,1, 11.9,1,1, 17.773, 10535.916, 324.756, 52797.375 23/06/14,14:25:28,14,09,1, 11.9,1,1, 17.773, 10535.929, 324.772, 52797.380 23/06/14,14:25:28,15,09,1, 11.9,1,1, 17.773, 10535.932, 324.779, 52797.380 23/06/14,14:25:28,16,09,1, 11.9,1,1, 17.773, 10535.925, 324.761, 52797.383 23/06/14,14:25:28,17,09,1, 11.9,1,1, 17.773, 10535.933, 324.765, 52797.385 23/06/14,14:25:28,18,09,1, 11.9,1,1, 17.773, 10535.925, 324.764, 52797.338 23/06/14,14:25:28,19,09,1, 11.9,1,1, 17.773, 10535.950, 324.772, 52797.364 23/06/14,14:25:29,00,09,1, 11.9,1,1, 17.774, 10535.947, 324.772, 52797.364 23/06/14,14:25:29,01,09,1, 11.9,1,1, 17.774, 10535.921, 324.740, 52797.383 23/06/14,14:25:29,02,09,1, 11.9,1,1, 17.774, 10535.907, 324.782, 52797.367 23/06/14,14:25:29,03,09,1, 11.9,1,1, 17.774, 10535.946, 324.789, 52797.386 23/06/14,14:25:29,04,09,1, 11.9,1,1, 17.774, 10535.919, 324.759, 52797.365 23/06/14,14:25:29,05,09,1, 11.9,1,1, 17.774, 10535.927, 324.768, 52797.364 23/06/14,14:25:29,06,09,1, 11.9,1,1, 17.774, 10535.930, 324.771, 52797.388 23/06/14,14:25:29,07,09,1, 11.9,1,1, 17.774, 10535.911, 324.776, 52797.405 23/06/14,14:25:29,08,09,1, 11.9,1,1, 17.774, 10535.942, 324.774, 52797.335 23/06/14,14:25:29,09,09,1, 11.9,1,1, 17.774, 10535.960, 324.772, 52797.332 23/06/14,14:25:29,10,09,1, 11.9,1,1, 17.774, 10535.936, 324.763, 52797.392 23/06/14,14:25:29,11,09,1, 11.9,1,1, 17.774, 10535.959, 324.773, 52797.347 23/06/14,14:25:29,12,09,1, 11.9,1,1, 17.774, 10535.955, 324.783, 52797.394 23/06/14,14:25:29,13,09,1, 11.9,1,1, 17.774, 10535.938, 324.762, 52797.376 23/06/14,14:25:29,14,09,1, 11.9,1,1, 17.774, 10535.928, 324.760, 52797.347 23/06/14,14:25:29,15,09,1, 11.9,1,1, 17.774, 10535.934, 324.769, 52797.397 23/06/14,14:25:29,16,09,1, 11.9,1,1, 17.774, 10535.939, 324.766, 52797.365 23/06/14,14:25:29,17,09,1, 11.9,1,1, 17.774, 10535.945, 324.755, 52797.400 23/06/14,14:25:29,18,09,1, 11.9,1,1, 17.774, 10535.944, 324.755, 52797.415 23/06/14,14:25:29,19,09,1, 11.9,1,1, 17.774, 10535.937, 324.763, 52797.381 23/06/14,14:25:30,00,08,1, 11.9,1,1, 17.774, 10535.930, 324.763, 52797.381 23/06/14,14:25:30,01,08,1, 11.9,1,1, 17.774, 10535.933, 324.753, 52797.420 23/06/14,14:25:30,02,08,1, 11.9,1,1, 17.774, 10535.910, 324.778, 52797.402 23/06/14,14:25:30,03,08,1, 11.9,1,1, 17.774, 10535.926, 324.753, 52797.400 23/06/14,14:25:30,04,08,1, 11.9,1,1, 17.774, 10535.935, 324.756, 52797.391 23/06/14,14:25:30,05,08,1, 11.9,1,1, 17.774, 10535.901, 324.759, 52797.421 23/06/14,14:25:30,06,08,1, 11.9,1,1, 17.774, 10535.931, 324.763, 52797.380 23/06/14,14:25:30,07,08,1, 11.9,1,1, 17.774, 10535.922, 324.762, 52797.360 23/06/14,14:25:30,08,08,1, 11.9,1,1, 17.774, 10535.924, 324.769, 52797.361 23/06/14,14:25:30,09,08,1, 11.9,1,1, 17.774, 10535.914, 324.776, 52797.398 23/06/14,14:25:30,10,08,1, 11.9,1,1, 17.774, 10535.903, 324.767, 52797.380 23/06/14,14:25:30,11,08,1, 11.9,1,1, 17.774, 10535.933, 324.754, 52797.392 23/06/14,14:25:30,12,08,1, 11.9,1,1, 17.774, 10535.902, 324.772, 52797.398 23/06/14,14:25:30,13,08,1, 11.9,1,1, 17.774, 10535.908, 324.751, 52797.372 23/06/14,14:25:30,14,08,1, 11.9,1,1, 17.774, 10535.887, 324.744, 52797.403 23/06/14,14:25:30,15,08,1, 11.9,1,1, 17.774, 10535.895, 324.740, 52797.375 23/06/14,14:25:30,16,08,1, 11.9,1,1, 17.774, 10535.919, 324.764, 52797.413 23/06/14,14:25:30,17,08,1, 11.9,1,1, 17.774, 10535.892, 324.726, 52797.386 23/06/14,14:25:30,18,08,1, 11.9,1,1, 17.774, 10535.891, 324.736, 52797.421 23/06/14,14:25:30,19,08,1, 11.9,1,1, 17.774, 10535.899, 324.757, 52797.371 23/06/14,14:25:31,00,08,1, 11.8,1,1, 17.778, 10535.897, 324.757, 52797.371 23/06/14,14:25:31,01,08,1, 11.8,1,1, 17.778, 10535.915, 324.759, 52797.381 23/06/14,14:25:31,02,08,1, 11.8,1,1, 17.778, 10535.894, 324.742, 52797.358 23/06/14,14:25:31,03,08,1, 11.8,1,1, 17.778, 10535.907, 324.746, 52797.388 23/06/14,14:25:31,04,08,1, 11.8,1,1, 17.778, 10535.906, 324.741, 52797.335 23/06/14,14:25:31,05,08,1, 11.8,1,1, 17.778, 10535.907, 324.728, 52797.379 23/06/14,14:25:31,06,08,1, 11.8,1,1, 17.778, 10535.886, 324.729, 52797.373 23/06/14,14:25:31,07,08,1, 11.8,1,1, 17.778, 10535.904, 324.714, 52797.433 23/06/14,14:25:31,08,08,1, 11.8,1,1, 17.778, 10535.910, 324.724, 52797.378 23/06/14,14:25:31,09,08,1, 11.8,1,1, 17.778, 10535.900, 324.746, 52797.392 23/06/14,14:25:31,10,08,1, 11.8,1,1, 17.778, 10535.902, 324.749, 52797.392 23/06/14,14:25:31,11,08,1, 11.8,1,1, 17.778, 10535.905, 324.733, 52797.419 23/06/14,14:25:31,12,08,1, 11.8,1,1, 17.778, 10535.889, 324.734, 52797.405 23/06/14,14:25:31,13,08,1, 11.8,1,1, 17.778, 10535.900, 324.730, 52797.401 23/06/14,14:25:31,14,08,1, 11.8,1,1, 17.778, 10535.909, 324.739, 52797.381 23/06/14,14:25:31,15,08,1, 11.8,1,1, 17.778, 10535.928, 324.737, 52797.350 23/06/14,14:25:31,16,08,1, 11.8,1,1, 17.778, 10535.889, 324.730, 52797.380 23/06/14,14:25:31,17,08,1, 11.8,1,1, 17.778, 10535.907, 324.724, 52797.395 23/06/14,14:25:31,18,08,1, 11.8,1,1, 17.778, 10535.920, 324.754, 52797.358 23/06/14,14:25:31,19,08,1, 11.8,1,1, 17.778, 10535.899, 324.734, 52797.409 23/06/14,14:25:32,00,08,1, 11.9,1,1, 17.778, 10535.897, 324.734, 52797.409 23/06/14,14:25:32,01,08,1, 11.9,1,1, 17.778, 10535.904, 324.744, 52797.431 23/06/14,14:25:32,02,08,1, 11.9,1,1, 17.778, 10535.884, 324.722, 52797.398 23/06/14,14:25:32,03,08,1, 11.9,1,1, 17.778, 10535.898, 324.737, 52797.405 23/06/14,14:25:32,04,08,1, 11.9,1,1, 17.778, 10535.923, 324.702, 52797.374 23/06/14,14:25:32,05,08,1, 11.9,1,1, 17.778, 10535.907, 324.720, 52797.339 23/06/14,14:25:32,06,08,1, 11.9,1,1, 17.778, 10535.878, 324.731, 52797.358 23/06/14,14:25:32,07,08,1, 11.9,1,1, 17.778, 10535.889, 324.711, 52797.427 23/06/14,14:25:32,08,08,1, 11.9,1,1, 17.778, 10535.882, 324.703, 52797.370 23/06/14,14:25:32,09,08,1, 11.9,1,1, 17.778, 10535.876, 324.716, 52797.406 23/06/14,14:25:32,10,08,1, 11.9,1,1, 17.778, 10535.892, 324.683, 52797.409 23/06/14,14:25:32,11,08,1, 11.9,1,1, 17.778, 10535.912, 324.717, 52797.409 23/06/14,14:25:32,12,08,1, 11.9,1,1, 17.778, 10535.887, 324.715, 52797.409 23/06/14,14:25:32,13,08,1, 11.9,1,1, 17.778, 10535.888, 324.714, 52797.406 23/06/14,14:25:32,14,08,1, 11.9,1,1, 17.778, 10535.902, 324.713, 52797.387 23/06/14,14:25:32,15,08,1, 11.9,1,1, 17.778, 10535.896, 324.698, 52797.399 23/06/14,14:25:32,16,08,1, 11.9,1,1, 17.778, 10535.891, 324.702, 52797.419 23/06/14,14:25:32,17,08,1, 11.9,1,1, 17.778, 10535.876, 324.720, 52797.425 23/06/14,14:25:32,18,08,1, 11.9,1,1, 17.778, 10535.874, 324.686, 52797.407 23/06/14,14:25:32,19,08,1, 11.9,1,1, 17.778, 10535.910, 324.696, 52797.388 23/06/14,14:25:33,00,08,1, 12.0,1,1, 17.775, 10535.905, 324.696, 52797.388 23/06/14,14:25:33,01,08,1, 12.0,1,1, 17.775, 10535.880, 324.690, 52797.371 23/06/14,14:25:33,02,08,1, 12.0,1,1, 17.775, 10535.879, 324.711, 52797.396 23/06/14,14:25:33,03,08,1, 12.0,1,1, 17.775, 10535.899, 324.710, 52797.395 23/06/14,14:25:33,04,08,1, 12.0,1,1, 17.775, 10535.901, 324.684, 52797.361 23/06/14,14:25:33,05,08,1, 12.0,1,1, 17.775, 10535.908, 324.683, 52797.422 23/06/14,14:25:33,06,08,1, 12.0,1,1, 17.775, 10535.908, 324.694, 52797.386 23/06/14,14:25:33,07,08,1, 12.0,1,1, 17.775, 10535.890, 324.711, 52797.392 23/06/14,14:25:33,08,08,1, 12.0,1,1, 17.775, 10535.901, 324.713, 52797.394 23/06/14,14:25:33,09,08,1, 12.0,1,1, 17.775, 10535.894, 324.704, 52797.372 23/06/14,14:25:33,10,08,1, 12.0,1,1, 17.775, 10535.903, 324.702, 52797.432 23/06/14,14:25:33,11,08,1, 12.0,1,1, 17.775, 10535.892, 324.700, 52797.372 23/06/14,14:25:33,12,08,1, 12.0,1,1, 17.775, 10535.895, 324.715, 52797.403 23/06/14,14:25:33,13,08,1, 12.0,1,1, 17.775, 10535.881, 324.717, 52797.410 23/06/14,14:25:33,14,08,1, 12.0,1,1, 17.775, 10535.908, 324.724, 52797.394 23/06/14,14:25:33,15,08,1, 12.0,1,1, 17.775, 10535.870, 324.714, 52797.390 23/06/14,14:25:33,16,08,1, 12.0,1,1, 17.775, 10535.883, 324.698, 52797.417 23/06/14,14:25:33,17,08,1, 12.0,1,1, 17.775, 10535.881, 324.674, 52797.364 23/06/14,14:25:33,18,08,1, 12.0,1,1, 17.775, 10535.893, 324.701, 52797.406 23/06/14,14:25:33,19,08,1, 12.0,1,1, 17.775, 10535.920, 324.703, 52797.374 23/06/14,14:25:34,00,08,1, 11.9,1,1, 17.777, 10535.914, 324.703, 52797.374 23/06/14,14:25:34,01,08,1, 11.9,1,1, 17.777, 10535.902, 324.694, 52797.436 23/06/14,14:25:34,02,08,1, 11.9,1,1, 17.777, 10535.872, 324.702, 52797.435 23/06/14,14:25:34,03,08,1, 11.9,1,1, 17.777, 10535.917, 324.688, 52797.372 23/06/14,14:25:34,04,08,1, 11.9,1,1, 17.777, 10535.894, 324.687, 52797.346 23/06/14,14:25:34,05,08,1, 11.9,1,1, 17.777, 10535.879, 324.687, 52797.383 23/06/14,14:25:34,06,08,1, 11.9,1,1, 17.777, 10535.896, 324.695, 52797.380 23/06/14,14:25:34,07,08,1, 11.9,1,1, 17.777, 10535.892, 324.688, 52797.377 23/06/14,14:25:34,08,08,1, 11.9,1,1, 17.777, 10535.887, 324.708, 52797.391 23/06/14,14:25:34,09,08,1, 11.9,1,1, 17.777, 10535.925, 324.708, 52797.394 23/06/14,14:25:34,10,08,1, 11.9,1,1, 17.777, 10535.889, 324.703, 52797.420 23/06/14,14:25:34,11,08,1, 11.9,1,1, 17.777, 10535.904, 324.690, 52797.409 23/06/14,14:25:34,12,08,1, 11.9,1,1, 17.777, 10535.889, 324.691, 52797.407 23/06/14,14:25:34,13,08,1, 11.9,1,1, 17.777, 10535.897, 324.698, 52797.395 23/06/14,14:25:34,14,08,1, 11.9,1,1, 17.777, 10535.884, 324.698, 52797.375 23/06/14,14:25:34,15,08,1, 11.9,1,1, 17.777, 10535.906, 324.710, 52797.404 23/06/14,14:25:34,16,08,1, 11.9,1,1, 17.777, 10535.897, 324.692, 52797.417 23/06/14,14:25:34,17,08,1, 11.9,1,1, 17.777, 10535.898, 324.693, 52797.390 23/06/14,14:25:34,18,08,1, 11.9,1,1, 17.777, 10535.874, 324.702, 52797.414 23/06/14,14:25:34,19,08,1, 11.9,1,1, 17.777, 10535.880, 324.697, 52797.393 23/06/14,14:25:35,00,08,1, 11.9,1,1, 17.775, 10535.872, 324.697, 52797.393 23/06/14,14:25:35,01,08,1, 11.9,1,1, 17.775, 10535.884, 324.685, 52797.377 23/06/14,14:25:35,02,08,1, 11.9,1,1, 17.775, 10535.878, 324.696, 52797.386 23/06/14,14:25:35,03,08,1, 11.9,1,1, 17.775, 10535.881, 324.695, 52797.391 23/06/14,14:25:35,04,08,1, 11.9,1,1, 17.775, 10535.874, 324.677, 52797.375 23/06/14,14:25:35,05,08,1, 11.9,1,1, 17.775, 10535.882, 324.700, 52797.403 23/06/14,14:25:35,06,08,1, 11.9,1,1, 17.775, 10535.880, 324.706, 52797.401 23/06/14,14:25:35,07,08,1, 11.9,1,1, 17.775, 10535.861, 324.701, 52797.418 23/06/14,14:25:35,08,08,1, 11.9,1,1, 17.775, 10535.867, 324.695, 52797.404 23/06/14,14:25:35,09,08,1, 11.9,1,1, 17.775, 10535.856, 324.695, 52797.409 23/06/14,14:25:35,10,08,1, 11.9,1,1, 17.775, 10535.868, 324.689, 52797.383 23/06/14,14:25:35,11,08,1, 11.9,1,1, 17.775, 10535.867, 324.684, 52797.414 23/06/14,14:25:35,12,08,1, 11.9,1,1, 17.775, 10535.851, 324.684, 52797.406 23/06/14,14:25:35,13,08,1, 11.9,1,1, 17.775, 10535.870, 324.702, 52797.402 23/06/14,14:25:35,14,08,1, 11.9,1,1, 17.775, 10535.867, 324.684, 52797.430 23/06/14,14:25:35,15,08,1, 11.9,1,1, 17.775, 10535.882, 324.704, 52797.407 23/06/14,14:25:35,16,08,1, 11.9,1,1, 17.775, 10535.859, 324.697, 52797.389 23/06/14,14:25:35,17,08,1, 11.9,1,1, 17.775, 10535.835, 324.695, 52797.399 23/06/14,14:25:35,18,08,1, 11.9,1,1, 17.775, 10535.857, 324.694, 52797.407 23/06/14,14:25:35,19,08,1, 11.9,1,1, 17.775, 10535.862, 324.672, 52797.360 23/06/14,14:25:36,00,08,1, 11.9,1,1, 17.777, 10535.855, 324.672, 52797.360 23/06/14,14:25:36,01,08,1, 11.9,1,1, 17.777, 10535.874, 324.682, 52797.388 23/06/14,14:25:36,02,08,1, 11.9,1,1, 17.777, 10535.850, 324.675, 52797.389 23/06/14,14:25:36,03,08,1, 11.9,1,1, 17.777, 10535.854, 324.687, 52797.359 23/06/14,14:25:36,04,08,1, 11.9,1,1, 17.777, 10535.867, 324.707, 52797.384 23/06/14,14:25:36,05,08,1, 11.9,1,1, 17.777, 10535.827, 324.667, 52797.260 23/06/14,14:25:36,06,08,1, 11.9,1,1, 17.777, 10535.885, 324.698, 52797.321 23/06/14,14:25:36,07,08,1, 11.9,1,1, 17.777, 10535.833, 324.687, 52797.393 23/06/14,14:25:36,08,08,1, 11.9,1,1, 17.777, 10535.846, 324.669, 52797.159 23/06/14,14:25:36,09,08,1, 11.9,1,1, 17.777, 10535.848, 324.685, 52797.454 23/06/14,14:25:36,10,08,1, 11.9,1,1, 17.777, 10535.869, 324.673, 52797.408 23/06/14,14:25:36,11,08,1, 11.9,1,1, 17.777, 10535.845, 324.679, 52797.400 23/06/14,14:25:36,12,08,1, 11.9,1,1, 17.777, 10535.846, 324.686, 52797.394 23/06/14,14:25:36,13,08,1, 11.9,1,1, 17.777, 10535.851, 324.674, 52797.376 23/06/14,14:25:36,14,08,1, 11.9,1,1, 17.777, 10535.846, 324.672, 52797.385 23/06/14,14:25:36,15,08,1, 11.9,1,1, 17.777, 10535.846, 324.670, 52797.390 23/06/14,14:25:36,16,08,1, 11.9,1,1, 17.777, 10535.846, 324.679, 52797.365 23/06/14,14:25:36,17,08,1, 11.9,1,1, 17.777, 10535.844, 324.688, 52797.416 23/06/14,14:25:36,18,08,1, 11.9,1,1, 17.777, 10535.857, 324.698, 52797.393 23/06/14,14:25:36,19,08,1, 11.9,1,1, 17.777, 10535.869, 324.675, 52797.387 23/06/14,14:25:37,00,08,1, 11.9,1,1, 17.774, 10535.864, 324.675, 52797.387 23/06/14,14:25:37,01,08,1, 11.9,1,1, 17.774, 10535.875, 324.681, 52797.356 23/06/14,14:25:37,02,08,1, 11.9,1,1, 17.774, 10535.867, 324.688, 52797.377 23/06/14,14:25:37,03,08,1, 11.9,1,1, 17.774, 10535.846, 324.681, 52797.384 23/06/14,14:25:37,04,08,1, 11.9,1,1, 17.774, 10535.841, 324.678, 52797.366 23/06/14,14:25:37,05,08,1, 11.9,1,1, 17.774, 10535.860, 324.671, 52797.345 23/06/14,14:25:37,06,08,1, 11.9,1,1, 17.774, 10535.846, 324.655, 52797.362 23/06/14,14:25:37,07,08,1, 11.9,1,1, 17.774, 10535.864, 324.661, 52797.363 23/06/14,14:25:37,08,08,1, 11.9,1,1, 17.774, 10535.867, 324.674, 52797.395 23/06/14,14:25:37,09,08,1, 11.9,1,1, 17.774, 10535.864, 324.666, 52797.363 23/06/14,14:25:37,10,08,1, 11.9,1,1, 17.774, 10535.855, 324.693, 52797.364 23/06/14,14:25:37,11,08,1, 11.9,1,1, 17.774, 10535.855, 324.666, 52797.360 23/06/14,14:25:37,12,08,1, 11.9,1,1, 17.774, 10535.851, 324.665, 52797.354 23/06/14,14:25:37,13,08,1, 11.9,1,1, 17.774, 10535.841, 324.682, 52797.366 23/06/14,14:25:37,14,08,1, 11.9,1,1, 17.774, 10535.864, 324.685, 52797.346 23/06/14,14:25:37,15,08,1, 11.9,1,1, 17.774, 10535.866, 324.686, 52797.352 23/06/14,14:25:37,16,08,1, 11.9,1,1, 17.774, 10535.854, 324.669, 52797.361 23/06/14,14:25:37,17,08,1, 11.9,1,1, 17.774, 10535.852, 324.690, 52797.404 23/06/14,14:25:37,18,08,1, 11.9,1,1, 17.774, 10535.850, 324.705, 52797.394 23/06/14,14:25:37,19,08,1, 11.9,1,1, 17.774, 10535.839, 324.698, 52797.404 23/06/14,14:25:38,00,07,1, 11.9,1,1, 17.778, 10535.839, 324.698, 52797.404 23/06/14,14:25:38,01,07,1, 11.9,1,1, 17.778, 10535.860, 324.720, 52797.374 23/06/14,14:25:38,02,07,1, 11.9,1,1, 17.778, 10535.854, 324.696, 52797.382 23/06/14,14:25:38,03,07,1, 11.9,1,1, 17.778, 10535.842, 324.698, 52797.383 23/06/14,14:25:38,04,07,1, 11.9,1,1, 17.778, 10535.843, 324.701, 52797.355 23/06/14,14:25:38,05,07,1, 11.9,1,1, 17.778, 10535.849, 324.698, 52797.339 23/06/14,14:25:38,06,07,1, 11.9,1,1, 17.778, 10535.843, 324.693, 52797.364 23/06/14,14:25:38,07,07,1, 11.9,1,1, 17.778, 10535.849, 324.695, 52797.362 23/06/14,14:25:38,08,07,1, 11.9,1,1, 17.778, 10535.834, 324.689, 52797.396 23/06/14,14:25:38,09,07,1, 11.9,1,1, 17.778, 10535.832, 324.690, 52797.421 23/06/14,14:25:38,10,07,1, 11.9,1,1, 17.778, 10535.851, 324.719, 52797.617 23/06/14,14:25:38,11,07,1, 11.9,1,1, 17.778, 10535.871, 324.702, 52797.327 23/06/14,14:25:38,12,07,1, 11.9,1,1, 17.778, 10535.829, 324.669, 52797.323 23/06/14,14:25:38,13,07,1, 11.9,1,1, 17.778, 10535.838, 324.691, 52797.370 23/06/14,14:25:38,14,07,1, 11.9,1,1, 17.778, 10535.866, 324.708, 52797.349 23/06/14,14:25:38,15,07,1, 11.9,1,1, 17.778, 10535.848, 324.673, 52797.323 23/06/14,14:25:38,16,07,1, 11.9,1,1, 17.778, 10535.856, 324.704, 52797.371 23/06/14,14:25:38,17,07,1, 11.9,1,1, 17.778, 10535.839, 324.700, 52797.357 23/06/14,14:25:38,18,07,1, 11.9,1,1, 17.778, 10535.845, 324.706, 52797.370 23/06/14,14:25:38,19,07,1, 11.9,1,1, 17.778, 10535.843, 324.664, 52797.364 23/06/14,14:25:39,00,08,1, 11.9,1,1, 17.783, 10535.839, 324.664, 52797.364 23/06/14,14:25:39,01,08,1, 11.9,1,1, 17.783, 10535.844, 324.681, 52797.349 23/06/14,14:25:39,02,08,1, 11.9,1,1, 17.783, 10535.822, 324.684, 52797.373 23/06/14,14:25:39,03,08,1, 11.9,1,1, 17.783, 10535.855, 324.684, 52797.386 23/06/14,14:25:39,04,08,1, 11.9,1,1, 17.783, 10535.795, 324.686, 52797.360 23/06/14,14:25:39,05,08,1, 11.9,1,1, 17.783, 10535.845, 324.682, 52797.411 23/06/14,14:25:39,06,08,1, 11.9,1,1, 17.783, 10535.844, 324.674, 52797.351 23/06/14,14:25:39,07,08,1, 11.9,1,1, 17.783, 10535.829, 324.685, 52797.346 23/06/14,14:25:39,08,08,1, 11.9,1,1, 17.783, 10535.823, 324.686, 52797.379 23/06/14,14:25:39,09,08,1, 11.9,1,1, 17.783, 10535.822, 324.688, 52797.403 23/06/14,14:25:39,10,08,1, 11.9,1,1, 17.783, 10535.818, 324.699, 52797.386 23/06/14,14:25:39,11,08,1, 11.9,1,1, 17.783, 10535.844, 324.685, 52797.407 23/06/14,14:25:39,12,08,1, 11.9,1,1, 17.783, 10535.845, 324.683, 52797.373 23/06/14,14:25:39,13,08,1, 11.9,1,1, 17.783, 10535.837, 324.678, 52797.392 23/06/14,14:25:39,14,08,1, 11.9,1,1, 17.783, 10535.843, 324.693, 52797.347 23/06/14,14:25:39,15,08,1, 11.9,1,1, 17.783, 10535.822, 324.696, 52797.405 23/06/14,14:25:39,16,08,1, 11.9,1,1, 17.783, 10535.843, 324.682, 52797.391 23/06/14,14:25:39,17,08,1, 11.9,1,1, 17.783, 10535.841, 324.685, 52797.369 23/06/14,14:25:39,18,08,1, 11.9,1,1, 17.783, 10535.830, 324.683, 52797.342 23/06/14,14:25:39,19,08,1, 11.9,1,1, 17.783, 10535.820, 324.692, 52797.391 23/06/14,14:25:40,00,08,1, 11.9,1,1, 17.779, 10535.814, 324.692, 52797.391 23/06/14,14:25:40,01,08,1, 11.9,1,1, 17.779, 10535.832, 324.698, 52797.380 23/06/14,14:25:40,02,08,1, 11.9,1,1, 17.779, 10535.844, 324.681, 52797.389 23/06/14,14:25:40,03,08,1, 11.9,1,1, 17.779, 10535.861, 324.690, 52797.383 23/06/14,14:25:40,04,08,1, 11.9,1,1, 17.779, 10535.834, 324.691, 52797.390 23/06/14,14:25:40,05,08,1, 11.9,1,1, 17.779, 10535.851, 324.694, 52797.398 23/06/14,14:25:40,06,08,1, 11.9,1,1, 17.779, 10535.869, 324.700, 52797.366 23/06/14,14:25:40,07,08,1, 11.9,1,1, 17.779, 10535.840, 324.692, 52797.431 23/06/14,14:25:40,08,08,1, 11.9,1,1, 17.779, 10535.841, 324.702, 52797.410 23/06/14,14:25:40,09,08,1, 11.9,1,1, 17.779, 10535.823, 324.690, 52797.354 23/06/14,14:25:40,10,08,1, 11.9,1,1, 17.779, 10535.840, 324.703, 52797.349 23/06/14,14:25:40,11,08,1, 11.9,1,1, 17.779, 10535.847, 324.715, 52797.385 23/06/14,14:25:40,12,08,1, 11.9,1,1, 17.779, 10535.837, 324.710, 52797.391 23/06/14,14:25:40,13,08,1, 11.9,1,1, 17.779, 10535.851, 324.734, 52797.366 23/06/14,14:25:40,14,08,1, 11.9,1,1, 17.779, 10535.859, 324.700, 52797.409 23/06/14,14:25:40,15,08,1, 11.9,1,1, 17.779, 10535.852, 324.697, 52797.369 23/06/14,14:25:40,16,08,1, 11.9,1,1, 17.779, 10535.823, 324.733, 52797.382 23/06/14,14:25:40,17,08,1, 11.9,1,1, 17.779, 10535.841, 324.694, 52797.387 23/06/14,14:25:40,18,08,1, 11.9,1,1, 17.779, 10535.842, 324.695, 52797.377 23/06/14,14:25:40,19,08,1, 11.9,1,1, 17.779, 10535.818, 324.701, 52797.358 23/06/14,14:25:41,00,08,1, 11.8,1,1, 17.778, 10535.814, 324.701, 52797.358 23/06/14,14:25:41,01,08,1, 11.8,1,1, 17.778, 10535.846, 324.692, 52797.351 23/06/14,14:25:41,02,08,1, 11.8,1,1, 17.778, 10535.840, 324.685, 52797.383 23/06/14,14:25:41,03,08,1, 11.8,1,1, 17.778, 10535.838, 324.700, 52797.372 23/06/14,14:25:41,04,08,1, 11.8,1,1, 17.778, 10535.827, 324.695, 52797.431 23/06/14,14:25:41,05,08,1, 11.8,1,1, 17.778, 10535.823, 324.715, 52797.399 23/06/14,14:25:41,06,08,1, 11.8,1,1, 17.778, 10535.829, 324.726, 52797.453 23/06/14,14:25:41,07,08,1, 11.8,1,1, 17.778, 10535.810, 324.719, 52797.381 23/06/14,14:25:41,08,08,1, 11.8,1,1, 17.778, 10535.817, 324.717, 52797.358 23/06/14,14:25:41,09,08,1, 11.8,1,1, 17.778, 10535.829, 324.689, 52797.361 23/06/14,14:25:41,10,08,1, 11.8,1,1, 17.778, 10535.805, 324.704, 52797.382 23/06/14,14:25:41,11,08,1, 11.8,1,1, 17.778, 10535.826, 324.706, 52797.431 23/06/14,14:25:41,12,08,1, 11.8,1,1, 17.778, 10535.821, 324.715, 52797.387 23/06/14,14:25:41,13,08,1, 11.8,1,1, 17.778, 10535.842, 324.729, 52797.389 23/06/14,14:25:41,14,08,1, 11.8,1,1, 17.778, 10535.820, 324.696, 52797.411 23/06/14,14:25:41,15,08,1, 11.8,1,1, 17.778, 10535.839, 324.718, 52797.424 23/06/14,14:25:41,16,08,1, 11.8,1,1, 17.778, 10535.835, 324.683, 52797.382 23/06/14,14:25:41,17,08,1, 11.8,1,1, 17.778, 10535.846, 324.695, 52797.381 23/06/14,14:25:41,18,08,1, 11.8,1,1, 17.778, 10535.839, 324.715, 52797.409 23/06/14,14:25:41,19,08,1, 11.8,1,1, 17.778, 10535.829, 324.697, 52797.390 23/06/14,14:25:42,00,09,1, 11.9,1,1, 17.784, 10535.822, 324.697, 52797.390 23/06/14,14:25:42,01,09,1, 11.9,1,1, 17.784, 10535.821, 324.718, 52797.420 23/06/14,14:25:42,02,09,1, 11.9,1,1, 17.784, 10535.852, 324.696, 52797.384 23/06/14,14:25:42,03,09,1, 11.9,1,1, 17.784, 10535.821, 324.709, 52797.403 23/06/14,14:25:42,04,09,1, 11.9,1,1, 17.784, 10535.838, 324.736, 52797.386 23/06/14,14:25:42,05,09,1, 11.9,1,1, 17.784, 10535.845, 324.699, 52797.396 23/06/14,14:25:42,06,09,1, 11.9,1,1, 17.784, 10535.829, 324.730, 52797.405 23/06/14,14:25:42,07,09,1, 11.9,1,1, 17.784, 10535.823, 324.719, 52797.397 23/06/14,14:25:42,08,09,1, 11.9,1,1, 17.784, 10535.822, 324.702, 52797.404 23/06/14,14:25:42,09,09,1, 11.9,1,1, 17.784, 10535.854, 324.695, 52797.412 23/06/14,14:25:42,10,09,1, 11.9,1,1, 17.784, 10535.815, 324.712, 52797.426 23/06/14,14:25:42,11,09,1, 11.9,1,1, 17.784, 10535.839, 324.711, 52797.398 23/06/14,14:25:42,12,09,1, 11.9,1,1, 17.784, 10535.853, 324.726, 52797.432 23/06/14,14:25:42,13,09,1, 11.9,1,1, 17.784, 10535.841, 324.709, 52797.400 23/06/14,14:25:42,14,09,1, 11.9,1,1, 17.784, 10535.844, 324.714, 52797.438 23/06/14,14:25:42,15,09,1, 11.9,1,1, 17.784, 10535.855, 324.719, 52797.430 23/06/14,14:25:42,16,09,1, 11.9,1,1, 17.784, 10535.825, 324.699, 52797.383 23/06/14,14:25:42,17,09,1, 11.9,1,1, 17.784, 10535.845, 324.736, 52797.455 23/06/14,14:25:42,18,09,1, 11.9,1,1, 17.784, 10535.835, 324.725, 52797.388 23/06/14,14:25:42,19,09,1, 11.9,1,1, 17.784, 10535.834, 324.728, 52797.396 23/06/14,14:25:43,00,09,1, 11.8,1,1, 17.781, 10535.830, 324.728, 52797.396 23/06/14,14:25:43,01,09,1, 11.8,1,1, 17.781, 10535.840, 324.708, 52797.383 23/06/14,14:25:43,02,09,1, 11.8,1,1, 17.781, 10535.847, 324.711, 52797.438 23/06/14,14:25:43,03,09,1, 11.8,1,1, 17.781, 10535.825, 324.750, 52797.447 23/06/14,14:25:43,04,09,1, 11.8,1,1, 17.781, 10535.839, 324.729, 52797.457 23/06/14,14:25:43,05,09,1, 11.8,1,1, 17.781, 10535.844, 324.721, 52797.452 23/06/14,14:25:43,06,09,1, 11.8,1,1, 17.781, 10535.844, 324.718, 52797.436 23/06/14,14:25:43,07,09,1, 11.8,1,1, 17.781, 10535.822, 324.716, 52797.409 23/06/14,14:25:43,08,09,1, 11.8,1,1, 17.781, 10535.856, 324.718, 52797.429 23/06/14,14:25:43,09,09,1, 11.8,1,1, 17.781, 10535.835, 324.709, 52797.397 23/06/14,14:25:43,10,09,1, 11.8,1,1, 17.781, 10535.832, 324.720, 52797.431 23/06/14,14:25:43,11,09,1, 11.8,1,1, 17.781, 10535.827, 324.712, 52797.413 23/06/14,14:25:43,12,09,1, 11.8,1,1, 17.781, 10535.829, 324.743, 52797.403 23/06/14,14:25:43,13,09,1, 11.8,1,1, 17.781, 10535.857, 324.718, 52797.438 23/06/14,14:25:43,14,09,1, 11.8,1,1, 17.781, 10535.829, 324.726, 52797.379 23/06/14,14:25:43,15,09,1, 11.8,1,1, 17.781, 10535.846, 324.726, 52797.414 23/06/14,14:25:43,16,09,1, 11.8,1,1, 17.781, 10535.861, 324.724, 52797.424 23/06/14,14:25:43,17,09,1, 11.8,1,1, 17.781, 10535.854, 324.720, 52797.405 23/06/14,14:25:43,18,09,1, 11.8,1,1, 17.781, 10535.840, 324.715, 52797.357 23/06/14,14:25:43,19,09,1, 11.8,1,1, 17.781, 10535.862, 324.751, 52797.388 23/06/14,14:25:44,00,09,1, 11.9,1,1, 17.783, 10535.855, 324.751, 52797.388 23/06/14,14:25:44,01,09,1, 11.9,1,1, 17.783, 10535.817, 324.721, 52797.410 23/06/14,14:25:44,02,09,1, 11.9,1,1, 17.783, 10535.801, 324.713, 52797.419 23/06/14,14:25:44,03,09,1, 11.9,1,1, 17.783, 10535.810, 324.736, 52797.405 23/06/14,14:25:44,04,09,1, 11.9,1,1, 17.783, 10535.818, 324.737, 52797.426 23/06/14,14:25:44,05,09,1, 11.9,1,1, 17.783, 10535.820, 324.708, 52797.420 23/06/14,14:25:44,06,09,1, 11.9,1,1, 17.783, 10535.826, 324.727, 52797.403 23/06/14,14:25:44,07,09,1, 11.9,1,1, 17.783, 10535.819, 324.725, 52797.399 23/06/14,14:25:44,08,09,1, 11.9,1,1, 17.783, 10535.815, 324.723, 52797.447 23/06/14,14:25:44,09,09,1, 11.9,1,1, 17.783, 10535.823, 324.717, 52797.428 23/06/14,14:25:44,10,09,1, 11.9,1,1, 17.783, 10535.810, 324.720, 52797.422 23/06/14,14:25:44,11,09,1, 11.9,1,1, 17.783, 10535.821, 324.698, 52797.433 23/06/14,14:25:44,12,09,1, 11.9,1,1, 17.783, 10535.849, 324.723, 52797.438 23/06/14,14:25:44,13,09,1, 11.9,1,1, 17.783, 10535.835, 324.692, 52797.438 23/06/14,14:25:44,14,09,1, 11.9,1,1, 17.783, 10535.811, 324.700, 52797.399 23/06/14,14:25:44,15,09,1, 11.9,1,1, 17.783, 10535.843, 324.723, 52797.434 23/06/14,14:25:44,16,09,1, 11.9,1,1, 17.783, 10535.837, 324.718, 52797.415 23/06/14,14:25:44,17,09,1, 11.9,1,1, 17.783, 10535.807, 324.727, 52797.415 23/06/14,14:25:44,18,09,1, 11.9,1,1, 17.783, 10535.840, 324.725, 52797.426 23/06/14,14:25:44,19,09,1, 11.9,1,1, 17.783, 10535.821, 324.695, 52797.408 23/06/14,14:25:45,00,09,1, 11.9,1,1, 17.780, 10535.814, 324.695, 52797.408 23/06/14,14:25:45,01,09,1, 11.9,1,1, 17.780, 10535.818, 324.738, 52797.401 23/06/14,14:25:45,02,09,1, 11.9,1,1, 17.780, 10535.830, 324.722, 52797.404 23/06/14,14:25:45,03,09,1, 11.9,1,1, 17.780, 10535.812, 324.715, 52797.428 23/06/14,14:25:45,04,09,1, 11.9,1,1, 17.780, 10535.829, 324.735, 52797.412 23/06/14,14:25:45,05,09,1, 11.9,1,1, 17.780, 10535.841, 324.733, 52797.436 23/06/14,14:25:45,06,09,1, 11.9,1,1, 17.780, 10535.807, 324.726, 52797.422 23/06/14,14:25:45,07,09,1, 11.9,1,1, 17.780, 10535.822, 324.711, 52797.401 23/06/14,14:25:45,08,09,1, 11.9,1,1, 17.780, 10535.834, 324.746, 52797.390 23/06/14,14:25:45,09,09,1, 11.9,1,1, 17.780, 10535.801, 324.720, 52797.407 23/06/14,14:25:45,10,09,1, 11.9,1,1, 17.780, 10535.825, 324.721, 52797.420 23/06/14,14:25:45,11,09,1, 11.9,1,1, 17.780, 10535.829, 324.747, 52797.430 23/06/14,14:25:45,12,09,1, 11.9,1,1, 17.780, 10535.816, 324.743, 52797.437 23/06/14,14:25:45,13,09,1, 11.9,1,1, 17.780, 10535.841, 324.747, 52797.420 23/06/14,14:25:45,14,09,1, 11.9,1,1, 17.780, 10535.838, 324.758, 52797.455 23/06/14,14:25:45,15,09,1, 11.9,1,1, 17.780, 10535.840, 324.731, 52797.439 23/06/14,14:25:45,16,09,1, 11.9,1,1, 17.780, 10535.850, 324.742, 52797.428 23/06/14,14:25:45,17,09,1, 11.9,1,1, 17.780, 10535.828, 324.725, 52797.423 23/06/14,14:25:45,18,09,1, 11.9,1,1, 17.780, 10535.841, 324.753, 52797.384 23/06/14,14:25:45,19,09,1, 11.9,1,1, 17.780, 10535.840, 324.739, 52797.395 23/06/14,14:25:46,00,09,1, 11.9,1,1, 17.778, 10535.839, 324.739, 52797.395 23/06/14,14:25:46,01,09,1, 11.9,1,1, 17.778, 10535.843, 324.766, 52797.441 23/06/14,14:25:46,02,09,1, 11.9,1,1, 17.778, 10535.828, 324.768, 52797.427 23/06/14,14:25:46,03,09,1, 11.9,1,1, 17.778, 10535.848, 324.750, 52797.405 23/06/14,14:25:46,04,09,1, 11.9,1,1, 17.778, 10535.844, 324.756, 52797.363 23/06/14,14:25:46,05,09,1, 11.9,1,1, 17.778, 10535.846, 324.725, 52797.421 23/06/14,14:25:46,06,09,1, 11.9,1,1, 17.778, 10535.825, 324.751, 52797.367 23/06/14,14:25:46,07,09,1, 11.9,1,1, 17.778, 10535.825, 324.760, 52797.426 23/06/14,14:25:46,08,09,1, 11.9,1,1, 17.778, 10535.832, 324.740, 52797.425 23/06/14,14:25:46,09,09,1, 11.9,1,1, 17.778, 10535.849, 324.756, 52797.391 23/06/14,14:25:46,10,09,1, 11.9,1,1, 17.778, 10535.837, 324.758, 52797.388 23/06/14,14:25:46,11,09,1, 11.9,1,1, 17.778, 10535.848, 324.763, 52797.392 23/06/14,14:25:46,12,09,1, 11.9,1,1, 17.778, 10535.864, 324.745, 52797.380 23/06/14,14:25:46,13,09,1, 11.9,1,1, 17.778, 10535.838, 324.757, 52797.391 23/06/14,14:25:46,14,09,1, 11.9,1,1, 17.778, 10535.861, 324.722, 52797.400 23/06/14,14:25:46,15,09,1, 11.9,1,1, 17.778, 10535.864, 324.747, 52797.382 23/06/14,14:25:46,16,09,1, 11.9,1,1, 17.778, 10535.851, 324.759, 52797.416 23/06/14,14:25:46,17,09,1, 11.9,1,1, 17.778, 10535.858, 324.755, 52797.411 23/06/14,14:25:46,18,09,1, 11.9,1,1, 17.778, 10535.875, 324.769, 52797.440 23/06/14,14:25:46,19,09,1, 11.9,1,1, 17.778, 10535.842, 324.745, 52797.402 23/06/14,14:25:47,00,08,1, 12.0,1,1, 17.781, 10535.839, 324.745, 52797.402 23/06/14,14:25:47,01,08,1, 12.0,1,1, 17.781, 10535.870, 324.743, 52797.417 23/06/14,14:25:47,02,08,1, 12.0,1,1, 17.781, 10535.851, 324.765, 52797.401 23/06/14,14:25:47,03,08,1, 12.0,1,1, 17.781, 10535.850, 324.760, 52797.412 23/06/14,14:25:47,04,08,1, 12.0,1,1, 17.781, 10535.845, 324.777, 52797.414 23/06/14,14:25:47,05,08,1, 12.0,1,1, 17.781, 10535.840, 324.781, 52797.423 23/06/14,14:25:47,06,08,1, 12.0,1,1, 17.781, 10535.854, 324.742, 52797.399 23/06/14,14:25:47,07,08,1, 12.0,1,1, 17.781, 10535.830, 324.783, 52797.394 23/06/14,14:25:47,08,08,1, 12.0,1,1, 17.781, 10535.882, 324.776, 52797.421 23/06/14,14:25:47,09,08,1, 12.0,1,1, 17.781, 10535.864, 324.763, 52797.409 23/06/14,14:25:47,10,08,1, 12.0,1,1, 17.781, 10535.852, 324.772, 52797.396 23/06/14,14:25:47,11,08,1, 12.0,1,1, 17.781, 10535.865, 324.787, 52797.394 23/06/14,14:25:47,12,08,1, 12.0,1,1, 17.781, 10535.868, 324.748, 52797.407 23/06/14,14:25:47,13,08,1, 12.0,1,1, 17.781, 10535.868, 324.774, 52797.390 23/06/14,14:25:47,14,08,1, 12.0,1,1, 17.781, 10535.846, 324.752, 52797.409 23/06/14,14:25:47,15,08,1, 12.0,1,1, 17.781, 10535.880, 324.760, 52797.424 23/06/14,14:25:47,16,08,1, 12.0,1,1, 17.781, 10535.852, 324.747, 52797.406 23/06/14,14:25:47,17,08,1, 12.0,1,1, 17.781, 10535.872, 324.749, 52797.404 23/06/14,14:25:47,18,08,1, 12.0,1,1, 17.781, 10535.855, 324.755, 52797.381 23/06/14,14:25:47,19,08,1, 12.0,1,1, 17.781, 10535.885, 324.747, 52797.411 23/06/14,14:25:48,00,09,1, 11.9,1,1, 17.784, 10535.880, 324.747, 52797.411 23/06/14,14:25:48,01,09,1, 11.9,1,1, 17.784, 10535.847, 324.739, 52797.391 23/06/14,14:25:48,02,09,1, 11.9,1,1, 17.784, 10535.856, 324.747, 52797.399 23/06/14,14:25:48,03,09,1, 11.9,1,1, 17.784, 10535.864, 324.762, 52797.393 23/06/14,14:25:48,04,09,1, 11.9,1,1, 17.784, 10535.854, 324.762, 52797.375 23/06/14,14:25:48,05,09,1, 11.9,1,1, 17.784, 10535.868, 324.748, 52797.417 23/06/14,14:25:48,06,09,1, 11.9,1,1, 17.784, 10535.888, 324.761, 52797.402 23/06/14,14:25:48,07,09,1, 11.9,1,1, 17.784, 10535.871, 324.742, 52797.375 23/06/14,14:25:48,08,09,1, 11.9,1,1, 17.784, 10535.885, 324.744, 52797.448 23/06/14,14:25:48,09,09,1, 11.9,1,1, 17.784, 10535.915, 324.759, 52797.401 23/06/14,14:25:48,10,09,1, 11.9,1,1, 17.784, 10535.890, 324.755, 52797.405 23/06/14,14:25:48,11,09,1, 11.9,1,1, 17.784, 10535.888, 324.774, 52797.388 23/06/14,14:25:48,12,09,1, 11.9,1,1, 17.784, 10535.898, 324.783, 52797.415 23/06/14,14:25:48,13,09,1, 11.9,1,1, 17.784, 10535.881, 324.776, 52797.379 23/06/14,14:25:48,14,09,1, 11.9,1,1, 17.784, 10535.899, 324.757, 52797.378 23/06/14,14:25:48,15,09,1, 11.9,1,1, 17.784, 10535.907, 324.777, 52797.382 23/06/14,14:25:48,16,09,1, 11.9,1,1, 17.784, 10535.896, 324.776, 52797.425 23/06/14,14:25:48,17,09,1, 11.9,1,1, 17.784, 10535.892, 324.753, 52797.392 23/06/14,14:25:48,18,09,1, 11.9,1,1, 17.784, 10535.908, 324.784, 52797.395 23/06/14,14:25:48,19,09,1, 11.9,1,1, 17.784, 10535.866, 324.765, 52797.413 23/06/14,14:25:49,00,10,1, 11.9,1,1, 17.781, 10535.864, 324.765, 52797.413 23/06/14,14:25:49,01,10,1, 11.9,1,1, 17.781, 10535.921, 324.772, 52797.404 23/06/14,14:25:49,02,10,1, 11.9,1,1, 17.781, 10535.888, 324.780, 52797.408 23/06/14,14:25:49,03,10,1, 11.9,1,1, 17.781, 10535.915, 324.763, 52797.396 23/06/14,14:25:49,04,10,1, 11.9,1,1, 17.781, 10535.908, 324.776, 52797.378 23/06/14,14:25:49,05,10,1, 11.9,1,1, 17.781, 10535.931, 324.756, 52797.425 23/06/14,14:25:49,06,10,1, 11.9,1,1, 17.781, 10535.908, 324.757, 52797.438 23/06/14,14:25:49,07,10,1, 11.9,1,1, 17.781, 10535.914, 324.767, 52797.397 23/06/14,14:25:49,08,10,1, 11.9,1,1, 17.781, 10535.915, 324.772, 52797.385 23/06/14,14:25:49,09,10,1, 11.9,1,1, 17.781, 10535.910, 324.782, 52797.402 23/06/14,14:25:49,10,10,1, 11.9,1,1, 17.781, 10535.896, 324.783, 52797.382 23/06/14,14:25:49,11,10,1, 11.9,1,1, 17.781, 10535.900, 324.784, 52797.395 23/06/14,14:25:49,12,10,1, 11.9,1,1, 17.781, 10535.934, 324.757, 52797.436 23/06/14,14:25:49,13,10,1, 11.9,1,1, 17.781, 10535.891, 324.782, 52797.399 23/06/14,14:25:49,14,10,1, 11.9,1,1, 17.781, 10535.921, 324.779, 52797.430 23/06/14,14:25:49,15,10,1, 11.9,1,1, 17.781, 10535.922, 324.763, 52797.426 23/06/14,14:25:49,16,10,1, 11.9,1,1, 17.781, 10535.936, 324.752, 52797.284 23/06/14,14:25:49,17,10,1, 11.9,1,1, 17.781, 10535.915, 324.779, 52797.563 23/06/14,14:25:49,18,10,1, 11.9,1,1, 17.781, 10535.934, 324.751, 52797.376 23/06/14,14:25:49,19,10,1, 11.9,1,1, 17.781, 10535.937, 324.778, 52797.371 23/06/14,14:25:50,00,10,1, 11.9,1,1, 17.783, 10535.930, 324.778, 52797.371 23/06/14,14:25:50,01,10,1, 11.9,1,1, 17.783, 10535.940, 324.771, 52797.361 23/06/14,14:25:50,02,10,1, 11.9,1,1, 17.783, 10535.921, 324.781, 52797.417 23/06/14,14:25:50,03,10,1, 11.9,1,1, 17.783, 10535.932, 324.782, 52797.395 23/06/14,14:25:50,04,10,1, 11.9,1,1, 17.783, 10535.945, 324.780, 52797.399 23/06/14,14:25:50,05,10,1, 11.9,1,1, 17.783, 10535.929, 324.757, 52797.400 23/06/14,14:25:50,06,10,1, 11.9,1,1, 17.783, 10535.939, 324.777, 52797.415 23/06/14,14:25:50,07,10,1, 11.9,1,1, 17.783, 10535.930, 324.790, 52797.389 23/06/14,14:25:50,08,10,1, 11.9,1,1, 17.783, 10535.929, 324.762, 52797.410 23/06/14,14:25:50,09,10,1, 11.9,1,1, 17.783, 10535.942, 324.783, 52797.383 23/06/14,14:25:50,10,10,1, 11.9,1,1, 17.783, 10535.925, 324.778, 52797.424 23/06/14,14:25:50,11,10,1, 11.9,1,1, 17.783, 10535.927, 324.771, 52797.399 23/06/14,14:25:50,12,10,1, 11.9,1,1, 17.783, 10535.937, 324.780, 52797.383 23/06/14,14:25:50,13,10,1, 11.9,1,1, 17.783, 10535.953, 324.804, 52797.420 23/06/14,14:25:50,14,10,1, 11.9,1,1, 17.783, 10535.951, 324.755, 52797.383 23/06/14,14:25:50,15,10,1, 11.9,1,1, 17.783, 10535.941, 324.768, 52797.413 23/06/14,14:25:50,16,10,1, 11.9,1,1, 17.783, 10535.966, 324.775, 52797.395 23/06/14,14:25:50,17,10,1, 11.9,1,1, 17.783, 10535.950, 324.792, 52797.369 23/06/14,14:25:50,18,10,1, 11.9,1,1, 17.783, 10535.965, 324.781, 52797.395 23/06/14,14:25:50,19,10,1, 11.9,1,1, 17.783, 10535.958, 324.770, 52797.378 23/06/14,14:25:51,00,08,1, 11.9,1,1, 17.781, 10535.955, 324.770, 52797.378 23/06/14,14:25:51,01,08,1, 11.9,1,1, 17.781, 10535.961, 324.795, 52797.398 23/06/14,14:25:51,02,08,1, 11.9,1,1, 17.781, 10535.967, 324.775, 52797.387 23/06/14,14:25:51,03,08,1, 11.9,1,1, 17.781, 10535.971, 324.777, 52797.421 23/06/14,14:25:51,04,08,1, 11.9,1,1, 17.781, 10535.987, 324.785, 52797.429 23/06/14,14:25:51,05,08,1, 11.9,1,1, 17.781, 10535.981, 324.800, 52797.389 23/06/14,14:25:51,06,08,1, 11.9,1,1, 17.781, 10535.975, 324.773, 52797.407 23/06/14,14:25:51,07,08,1, 11.9,1,1, 17.781, 10535.983, 324.785, 52797.421 23/06/14,14:25:51,08,08,1, 11.9,1,1, 17.781, 10535.992, 324.796, 52797.402 23/06/14,14:25:51,09,08,1, 11.9,1,1, 17.781, 10535.962, 324.777, 52797.424 23/06/14,14:25:51,10,08,1, 11.9,1,1, 17.781, 10535.969, 324.779, 52797.421 23/06/14,14:25:51,11,08,1, 11.9,1,1, 17.781, 10535.980, 324.768, 52797.414 23/06/14,14:25:51,12,08,1, 11.9,1,1, 17.781, 10535.972, 324.798, 52797.422 23/06/14,14:25:51,13,08,1, 11.9,1,1, 17.781, 10535.989, 324.790, 52797.435 23/06/14,14:25:51,14,08,1, 11.9,1,1, 17.781, 10535.987, 324.806, 52797.422 23/06/14,14:25:51,15,08,1, 11.9,1,1, 17.781, 10536.000, 324.793, 52797.407 23/06/14,14:25:51,16,08,1, 11.9,1,1, 17.781, 10535.976, 324.784, 52797.396 23/06/14,14:25:51,17,08,1, 11.9,1,1, 17.781, 10535.988, 324.791, 52797.421 23/06/14,14:25:51,18,08,1, 11.9,1,1, 17.781, 10536.011, 324.806, 52797.427 23/06/14,14:25:51,19,08,1, 11.9,1,1, 17.781, 10535.998, 324.788, 52797.405 23/06/14,14:25:52,00,09,1, 11.9,1,1, 17.779, 10535.997, 324.788, 52797.405 23/06/14,14:25:52,01,09,1, 11.9,1,1, 17.779, 10536.025, 324.808, 52797.398 23/06/14,14:25:52,02,09,1, 11.9,1,1, 17.779, 10535.991, 324.793, 52797.412 23/06/14,14:25:52,03,09,1, 11.9,1,1, 17.779, 10536.003, 324.808, 52797.432 23/06/14,14:25:52,04,09,1, 11.9,1,1, 17.779, 10536.017, 324.796, 52797.422 23/06/14,14:25:52,05,09,1, 11.9,1,1, 17.779, 10535.999, 324.817, 52797.436 23/06/14,14:25:52,06,09,1, 11.9,1,1, 17.779, 10536.020, 324.804, 52797.408 23/06/14,14:25:52,07,09,1, 11.9,1,1, 17.779, 10536.026, 324.790, 52797.416 23/06/14,14:25:52,08,09,1, 11.9,1,1, 17.779, 10536.013, 324.799, 52797.426 23/06/14,14:25:52,09,09,1, 11.9,1,1, 17.779, 10536.049, 324.802, 52797.421 23/06/14,14:25:52,10,09,1, 11.9,1,1, 17.779, 10536.025, 324.782, 52797.415 23/06/14,14:25:52,11,09,1, 11.9,1,1, 17.779, 10536.041, 324.814, 52797.467 23/06/14,14:25:52,12,09,1, 11.9,1,1, 17.779, 10536.046, 324.778, 52797.417 23/06/14,14:25:52,13,09,1, 11.9,1,1, 17.779, 10536.021, 324.793, 52797.410 23/06/14,14:25:52,14,09,1, 11.9,1,1, 17.779, 10536.027, 324.798, 52797.434 23/06/14,14:25:52,15,09,1, 11.9,1,1, 17.779, 10536.027, 324.794, 52797.407 23/06/14,14:25:52,16,09,1, 11.9,1,1, 17.779, 10536.050, 324.809, 52797.419 23/06/14,14:25:52,17,09,1, 11.9,1,1, 17.779, 10536.023, 324.807, 52797.402 23/06/14,14:25:52,18,09,1, 11.9,1,1, 17.779, 10536.040, 324.786, 52797.428 23/06/14,14:25:52,19,09,1, 11.9,1,1, 17.779, 10536.068, 324.801, 52797.421 23/06/14,14:25:53,00,09,1, 11.9,1,1, 17.781, 10536.064, 324.801, 52797.421 23/06/14,14:25:53,01,09,1, 11.9,1,1, 17.781, 10536.067, 324.840, 52797.428 23/06/14,14:25:53,02,09,1, 11.9,1,1, 17.781, 10536.085, 324.810, 52797.399 23/06/14,14:25:53,03,09,1, 11.9,1,1, 17.781, 10536.049, 324.787, 52797.408 23/06/14,14:25:53,04,09,1, 11.9,1,1, 17.781, 10536.076, 324.824, 52797.435 23/06/14,14:25:53,05,09,1, 11.9,1,1, 17.781, 10536.061, 324.792, 52797.405 23/06/14,14:25:53,06,09,1, 11.9,1,1, 17.781, 10536.049, 324.808, 52797.442 23/06/14,14:25:53,07,09,1, 11.9,1,1, 17.781, 10536.099, 324.824, 52797.423 23/06/14,14:25:53,08,09,1, 11.9,1,1, 17.781, 10536.068, 324.800, 52797.435 23/06/14,14:25:53,09,09,1, 11.9,1,1, 17.781, 10536.084, 324.814, 52797.436 23/06/14,14:25:53,10,09,1, 11.9,1,1, 17.781, 10536.081, 324.827, 52797.441 23/06/14,14:25:53,11,09,1, 11.9,1,1, 17.781, 10536.099, 324.832, 52797.435 23/06/14,14:25:53,12,09,1, 11.9,1,1, 17.781, 10536.097, 324.802, 52797.404 23/06/14,14:25:53,13,09,1, 11.9,1,1, 17.781, 10536.109, 324.802, 52797.444 23/06/14,14:25:53,14,09,1, 11.9,1,1, 17.781, 10536.090, 324.819, 52797.437 23/06/14,14:25:53,15,09,1, 11.9,1,1, 17.781, 10536.116, 324.800, 52797.414 23/06/14,14:25:53,16,09,1, 11.9,1,1, 17.781, 10536.077, 324.819, 52797.427 23/06/14,14:25:53,17,09,1, 11.9,1,1, 17.781, 10536.100, 324.811, 52797.411 23/06/14,14:25:53,18,09,1, 11.9,1,1, 17.781, 10536.085, 324.812, 52797.431 23/06/14,14:25:53,19,09,1, 11.9,1,1, 17.781, 10536.103, 324.809, 52797.396 23/06/14,14:25:54,00,10,1, 11.9,1,1, 17.783, 10536.097, 324.809, 52797.396 23/06/14,14:25:54,01,10,1, 11.9,1,1, 17.783, 10536.109, 324.820, 52797.434 23/06/14,14:25:54,02,10,1, 11.9,1,1, 17.783, 10536.123, 324.820, 52797.405 23/06/14,14:25:54,03,10,1, 11.9,1,1, 17.783, 10536.121, 324.813, 52797.435 23/06/14,14:25:54,04,10,1, 11.9,1,1, 17.783, 10536.120, 324.823, 52797.438 23/06/14,14:25:54,05,10,1, 11.9,1,1, 17.783, 10536.134, 324.821, 52797.429 23/06/14,14:25:54,06,10,1, 11.9,1,1, 17.783, 10536.151, 324.826, 52797.429 23/06/14,14:25:54,07,10,1, 11.9,1,1, 17.783, 10536.151, 324.821, 52797.439 23/06/14,14:25:54,08,10,1, 11.9,1,1, 17.783, 10536.142, 324.838, 52797.404 23/06/14,14:25:54,09,10,1, 11.9,1,1, 17.783, 10536.117, 324.839, 52797.423 23/06/14,14:25:54,10,10,1, 11.9,1,1, 17.783, 10536.142, 324.822, 52797.430 23/06/14,14:25:54,11,10,1, 11.9,1,1, 17.783, 10536.123, 324.850, 52797.424 23/06/14,14:25:54,12,10,1, 11.9,1,1, 17.783, 10536.148, 324.831, 52797.384 23/06/14,14:25:54,13,10,1, 11.9,1,1, 17.783, 10536.129, 324.840, 52797.453 23/06/14,14:25:54,14,10,1, 11.9,1,1, 17.783, 10536.153, 324.860, 52797.423 23/06/14,14:25:54,15,10,1, 11.9,1,1, 17.783, 10536.157, 324.841, 52797.417 23/06/14,14:25:54,16,10,1, 11.9,1,1, 17.783, 10536.158, 324.854, 52797.422 23/06/14,14:25:54,17,10,1, 11.9,1,1, 17.783, 10536.158, 324.838, 52797.392 23/06/14,14:25:54,18,10,1, 11.9,1,1, 17.783, 10536.162, 324.873, 52797.417 23/06/14,14:25:54,19,10,1, 11.9,1,1, 17.783, 10536.156, 324.865, 52797.411 23/06/14,14:25:55,00,10,1, 11.9,1,1, 17.782, 10536.156, 324.865, 52797.411 23/06/14,14:25:55,01,10,1, 11.9,1,1, 17.782, 10536.193, 324.882, 52797.419 23/06/14,14:25:55,02,10,1, 11.9,1,1, 17.782, 10536.191, 324.877, 52797.434 23/06/14,14:25:55,03,10,1, 11.9,1,1, 17.782, 10536.165, 324.898, 52797.420 23/06/14,14:25:55,04,10,1, 11.9,1,1, 17.782, 10536.180, 324.857, 52797.454 23/06/14,14:25:55,05,10,1, 11.9,1,1, 17.782, 10536.178, 324.860, 52797.477 23/06/14,14:25:55,06,10,1, 11.9,1,1, 17.782, 10536.198, 324.876, 52797.422 23/06/14,14:25:55,07,10,1, 11.9,1,1, 17.782, 10536.206, 324.866, 52797.433 23/06/14,14:25:55,08,10,1, 11.9,1,1, 17.782, 10536.197, 324.866, 52797.404 23/06/14,14:25:55,09,10,1, 11.9,1,1, 17.782, 10536.202, 324.855, 52797.389 23/06/14,14:25:55,10,10,1, 11.9,1,1, 17.782, 10536.170, 324.849, 52797.400 23/06/14,14:25:55,11,10,1, 11.9,1,1, 17.782, 10536.205, 324.859, 52797.398 23/06/14,14:25:55,12,10,1, 11.9,1,1, 17.782, 10536.176, 324.858, 52797.423 23/06/14,14:25:55,13,10,1, 11.9,1,1, 17.782, 10536.197, 324.875, 52797.452 23/06/14,14:25:55,14,10,1, 11.9,1,1, 17.782, 10536.196, 324.859, 52797.410 23/06/14,14:25:55,15,10,1, 11.9,1,1, 17.782, 10536.188, 324.859, 52797.426 23/06/14,14:25:55,16,10,1, 11.9,1,1, 17.782, 10536.184, 324.865, 52797.468 23/06/14,14:25:55,17,10,1, 11.9,1,1, 17.782, 10536.189, 324.873, 52797.430 23/06/14,14:25:55,18,10,1, 11.9,1,1, 17.782, 10536.180, 324.884, 52797.429 23/06/14,14:25:55,19,10,1, 11.9,1,1, 17.782, 10536.190, 324.864, 52797.416 23/06/14,14:25:56,00,10,1, 11.9,1,1, 17.787, 10536.189, 324.864, 52797.416 23/06/14,14:25:56,01,10,1, 11.9,1,1, 17.787, 10536.213, 324.856, 52797.444 23/06/14,14:25:56,02,10,1, 11.9,1,1, 17.787, 10536.199, 324.863, 52797.436 23/06/14,14:25:56,03,10,1, 11.9,1,1, 17.787, 10536.184, 324.865, 52797.402 23/06/14,14:25:56,04,10,1, 11.9,1,1, 17.787, 10536.190, 324.876, 52797.407 23/06/14,14:25:56,05,10,1, 11.9,1,1, 17.787, 10536.184, 324.839, 52797.425 23/06/14,14:25:56,06,10,1, 11.9,1,1, 17.787, 10536.191, 324.871, 52797.419 23/06/14,14:25:56,07,10,1, 11.9,1,1, 17.787, 10536.213, 324.853, 52797.432 23/06/14,14:25:56,08,10,1, 11.9,1,1, 17.787, 10536.211, 324.831, 52797.380 23/06/14,14:25:56,09,10,1, 11.9,1,1, 17.787, 10536.222, 324.854, 52797.431 23/06/14,14:25:56,10,10,1, 11.9,1,1, 17.787, 10536.203, 324.848, 52797.435 23/06/14,14:25:56,11,10,1, 11.9,1,1, 17.787, 10536.196, 324.883, 52797.439 23/06/14,14:25:56,12,10,1, 11.9,1,1, 17.787, 10536.215, 324.870, 52797.408 23/06/14,14:25:56,13,10,1, 11.9,1,1, 17.787, 10536.188, 324.882, 52797.392 23/06/14,14:25:56,14,10,1, 11.9,1,1, 17.787, 10536.206, 324.865, 52797.412 23/06/14,14:25:56,15,10,1, 11.9,1,1, 17.787, 10536.226, 324.869, 52797.389 23/06/14,14:25:56,16,10,1, 11.9,1,1, 17.787, 10536.218, 324.845, 52797.396 23/06/14,14:25:56,17,10,1, 11.9,1,1, 17.787, 10536.218, 324.874, 52797.427 23/06/14,14:25:56,18,10,1, 11.9,1,1, 17.787, 10536.225, 324.843, 52797.420 23/06/14,14:25:56,19,10,1, 11.9,1,1, 17.787, 10536.212, 324.861, 52797.402 23/06/14,14:25:57,00,10,1, 11.9,1,1, 17.785, 10536.206, 324.861, 52797.402 23/06/14,14:25:57,01,10,1, 11.9,1,1, 17.785, 10536.246, 324.868, 52797.406 23/06/14,14:25:57,02,10,1, 11.9,1,1, 17.785, 10536.254, 324.971, 52797.818 23/06/14,14:25:57,03,10,1, 11.9,1,1, 17.785, 10536.278, 324.991, 52797.852 23/06/14,14:25:57,04,10,1, 11.9,1,1, 17.785, 10536.264, 324.985, 52797.771 23/06/14,14:25:57,05,10,1, 11.9,1,1, 17.785, 10536.280, 324.971, 52797.840 23/06/14,14:25:57,06,10,1, 11.9,1,1, 17.785, 10536.278, 324.989, 52797.879 23/06/14,14:25:57,07,10,1, 11.9,1,1, 17.785, 10536.248, 324.985, 52797.854 23/06/14,14:25:57,08,10,1, 11.9,1,1, 17.785, 10536.257, 324.987, 52797.875 23/06/14,14:25:57,09,10,1, 11.9,1,1, 17.785, 10536.272, 324.985, 52797.826 23/06/14,14:25:57,10,10,1, 11.9,1,1, 17.785, 10536.293, 324.973, 52797.836 23/06/14,14:25:57,11,10,1, 11.9,1,1, 17.785, 10536.252, 324.969, 52797.834 23/06/14,14:25:57,12,10,1, 11.9,1,1, 17.785, 10536.296, 324.990, 52797.798 23/06/14,14:25:57,13,10,1, 11.9,1,1, 17.785, 10536.271, 324.992, 52797.848 23/06/14,14:25:57,14,10,1, 11.9,1,1, 17.785, 10536.277, 325.013, 52797.837 23/06/14,14:25:57,15,10,1, 11.9,1,1, 17.785, 10536.279, 324.980, 52797.834 23/06/14,14:25:57,16,10,1, 11.9,1,1, 17.785, 10536.302, 324.976, 52797.864 23/06/14,14:25:57,17,10,1, 11.9,1,1, 17.785, 10536.323, 324.975, 52797.826 23/06/14,14:25:57,18,10,1, 11.9,1,1, 17.785, 10536.313, 324.999, 52797.838 23/06/14,14:25:57,19,10,1, 11.9,1,1, 17.785, 10536.305, 324.980, 52797.825 23/06/14,14:25:58,00,10,1, 11.9,1,1, 17.787, 10536.298, 324.980, 52797.825 23/06/14,14:25:58,01,10,1, 11.9,1,1, 17.787, 10536.322, 324.998, 52797.819 23/06/14,14:25:58,02,10,1, 11.9,1,1, 17.787, 10536.316, 324.987, 52797.862 23/06/14,14:25:58,03,10,1, 11.9,1,1, 17.787, 10536.325, 324.985, 52797.808 23/06/14,14:25:58,04,10,1, 11.9,1,1, 17.787, 10536.355, 324.972, 52797.867 23/06/14,14:25:58,05,10,1, 11.9,1,1, 17.787, 10536.336, 324.974, 52797.855 23/06/14,14:25:58,06,10,1, 11.9,1,1, 17.787, 10536.322, 324.988, 52797.835 23/06/14,14:25:58,07,10,1, 11.9,1,1, 17.787, 10536.334, 324.985, 52797.836 23/06/14,14:25:58,08,10,1, 11.9,1,1, 17.787, 10536.308, 324.975, 52797.821 23/06/14,14:25:58,09,10,1, 11.9,1,1, 17.787, 10536.340, 324.984, 52797.848 23/06/14,14:25:58,10,10,1, 11.9,1,1, 17.787, 10536.335, 324.975, 52797.827 23/06/14,14:25:58,11,10,1, 11.9,1,1, 17.787, 10536.355, 324.989, 52797.821 23/06/14,14:25:58,12,10,1, 11.9,1,1, 17.787, 10536.329, 324.985, 52797.841 23/06/14,14:25:58,13,10,1, 11.9,1,1, 17.787, 10536.349, 324.972, 52797.838 23/06/14,14:25:58,14,10,1, 11.9,1,1, 17.787, 10536.330, 324.978, 52797.850 23/06/14,14:25:58,15,10,1, 11.9,1,1, 17.787, 10536.340, 324.980, 52797.828 23/06/14,14:25:58,16,10,1, 11.9,1,1, 17.787, 10536.349, 324.969, 52797.836 23/06/14,14:25:58,17,10,1, 11.9,1,1, 17.787, 10536.345, 324.965, 52797.838 23/06/14,14:25:58,18,10,1, 11.9,1,1, 17.787, 10536.361, 324.985, 52797.833 23/06/14,14:25:58,19,10,1, 11.9,1,1, 17.787, 10536.372, 324.964, 52797.864 23/06/14,14:25:59,00,10,1, 11.9,1,1, 17.786, 10536.364, 324.964, 52797.864 23/06/14,14:25:59,01,10,1, 11.9,1,1, 17.786, 10536.377, 324.959, 52797.856 23/06/14,14:25:59,02,10,1, 11.9,1,1, 17.786, 10536.373, 324.981, 52797.845 23/06/14,14:25:59,03,10,1, 11.9,1,1, 17.786, 10536.382, 324.961, 52797.844 23/06/14,14:25:59,04,10,1, 11.9,1,1, 17.786, 10536.395, 324.971, 52797.851 23/06/14,14:25:59,05,10,1, 11.9,1,1, 17.786, 10536.389, 324.966, 52797.865 23/06/14,14:25:59,06,10,1, 11.9,1,1, 17.786, 10536.366, 324.956, 52797.784 23/06/14,14:25:59,07,10,1, 11.9,1,1, 17.786, 10536.382, 324.960, 52797.816 23/06/14,14:25:59,08,10,1, 11.9,1,1, 17.786, 10536.401, 324.947, 52797.810 23/06/14,14:25:59,09,10,1, 11.9,1,1, 17.786, 10536.416, 324.973, 52797.829 23/06/14,14:25:59,10,10,1, 11.9,1,1, 17.786, 10536.402, 324.973, 52797.863 23/06/14,14:25:59,11,10,1, 11.9,1,1, 17.786, 10536.395, 324.958, 52797.821 23/06/14,14:25:59,12,10,1, 11.9,1,1, 17.786, 10536.409, 324.952, 52797.858 23/06/14,14:25:59,13,10,1, 11.9,1,1, 17.786, 10536.411, 324.963, 52797.816 23/06/14,14:25:59,14,10,1, 11.9,1,1, 17.786, 10536.417, 324.972, 52797.791 23/06/14,14:25:59,15,10,1, 11.9,1,1, 17.786, 10536.404, 324.979, 52797.801 23/06/14,14:25:59,16,10,1, 11.9,1,1, 17.786, 10536.415, 324.941, 52797.833 23/06/14,14:25:59,17,10,1, 11.9,1,1, 17.786, 10536.444, 324.945, 52797.817 23/06/14,14:25:59,18,10,1, 11.9,1,1, 17.786, 10536.439, 324.954, 52797.827 23/06/14,14:25:59,19,10,1, 11.9,1,1, 17.786, 10536.430, 324.972, 52797.827 23/06/14,14:26:00,00,10,1, 11.8,1,1, 17.784, 10536.423, 324.972, 52797.827 23/06/14,14:26:00,01,10,1, 11.8,1,1, 17.784, 10536.460, 324.993, 52797.795 23/06/14,14:26:00,02,10,1, 11.8,1,1, 17.784, 10536.432, 324.852, 52797.381 23/06/14,14:26:00,03,10,1, 11.8,1,1, 17.784, 10536.409, 324.870, 52797.415 23/06/14,14:26:00,04,10,1, 11.8,1,1, 17.784, 10536.426, 324.831, 52797.432 23/06/14,14:26:00,05,10,1, 11.8,1,1, 17.784, 10536.442, 324.824, 52797.383 23/06/14,14:26:00,06,10,1, 11.8,1,1, 17.784, 10536.450, 324.857, 52797.397 23/06/14,14:26:00,07,10,1, 11.8,1,1, 17.784, 10536.461, 324.839, 52797.386 23/06/14,14:26:00,08,10,1, 11.8,1,1, 17.784, 10536.417, 324.845, 52797.377 23/06/14,14:26:00,09,10,1, 11.8,1,1, 17.784, 10536.441, 324.833, 52797.371 23/06/14,14:26:00,10,10,1, 11.8,1,1, 17.784, 10536.440, 324.859, 52797.398 23/06/14,14:26:00,11,10,1, 11.8,1,1, 17.784, 10536.455, 324.840, 52797.394 23/06/14,14:26:00,12,10,1, 11.8,1,1, 17.784, 10536.462, 324.850, 52797.374 23/06/14,14:26:00,13,10,1, 11.8,1,1, 17.784, 10536.455, 324.840, 52797.384 23/06/14,14:26:00,14,10,1, 11.8,1,1, 17.784, 10536.454, 324.864, 52797.417 23/06/14,14:26:00,15,10,1, 11.8,1,1, 17.784, 10536.454, 324.847, 52797.373 23/06/14,14:26:00,16,10,1, 11.8,1,1, 17.784, 10536.466, 324.839, 52797.423 23/06/14,14:26:00,17,10,1, 11.8,1,1, 17.784, 10536.474, 324.848, 52797.386 23/06/14,14:26:00,18,10,1, 11.8,1,1, 17.784, 10536.451, 324.870, 52797.409 23/06/14,14:26:00,19,10,1, 11.8,1,1, 17.784, 10536.471, 324.864, 52797.380 23/06/14,14:26:01,00,09,1, 11.8,1,1, 17.781, 10536.464, 324.864, 52797.380 23/06/14,14:26:01,01,09,1, 11.8,1,1, 17.781, 10536.478, 324.847, 52797.399 23/06/14,14:26:01,02,09,1, 11.8,1,1, 17.781, 10536.495, 324.853, 52797.373 23/06/14,14:26:01,03,09,1, 11.8,1,1, 17.781, 10536.469, 324.836, 52797.371 23/06/14,14:26:01,04,09,1, 11.8,1,1, 17.781, 10536.505, 324.850, 52797.418 23/06/14,14:26:01,05,09,1, 11.8,1,1, 17.781, 10536.490, 324.856, 52797.377 23/06/14,14:26:01,06,09,1, 11.8,1,1, 17.781, 10536.488, 324.856, 52797.362 23/06/14,14:26:01,07,09,1, 11.8,1,1, 17.781, 10536.507, 324.847, 52797.360 23/06/14,14:26:01,08,09,1, 11.8,1,1, 17.781, 10536.499, 324.839, 52797.377 23/06/14,14:26:01,09,09,1, 11.8,1,1, 17.781, 10536.487, 324.853, 52797.392 23/06/14,14:26:01,10,09,1, 11.8,1,1, 17.781, 10536.504, 324.860, 52797.360 23/06/14,14:26:01,11,09,1, 11.8,1,1, 17.781, 10536.510, 324.850, 52797.375 23/06/14,14:26:01,12,09,1, 11.8,1,1, 17.781, 10536.514, 324.844, 52797.358 23/06/14,14:26:01,13,09,1, 11.8,1,1, 17.781, 10536.533, 324.844, 52797.366 23/06/14,14:26:01,14,09,1, 11.8,1,1, 17.781, 10536.510, 324.857, 52797.376 23/06/14,14:26:01,15,09,1, 11.8,1,1, 17.781, 10536.535, 324.855, 52797.387 23/06/14,14:26:01,16,09,1, 11.8,1,1, 17.781, 10536.534, 324.843, 52797.369 23/06/14,14:26:01,17,09,1, 11.8,1,1, 17.781, 10536.546, 324.823, 52797.406 23/06/14,14:26:01,18,09,1, 11.8,1,1, 17.781, 10536.541, 324.842, 52797.332 23/06/14,14:26:01,19,09,1, 11.8,1,1, 17.781, 10536.562, 324.803, 52797.365 23/06/14,14:26:02,00,08,1, 11.9,1,1, 17.784, 10536.556, 324.803, 52797.365 23/06/14,14:26:02,01,08,1, 11.9,1,1, 17.784, 10536.551, 324.840, 52797.345 23/06/14,14:26:02,02,08,1, 11.9,1,1, 17.784, 10536.555, 324.851, 52797.407 23/06/14,14:26:02,03,08,1, 11.9,1,1, 17.784, 10536.539, 324.853, 52797.368 23/06/14,14:26:02,04,08,1, 11.9,1,1, 17.784, 10536.546, 324.860, 52797.403 23/06/14,14:26:02,05,08,1, 11.9,1,1, 17.784, 10536.577, 324.831, 52797.410 23/06/14,14:26:02,06,08,1, 11.9,1,1, 17.784, 10536.550, 324.821, 52797.362 23/06/14,14:26:02,07,08,1, 11.9,1,1, 17.784, 10536.565, 324.821, 52797.384 23/06/14,14:26:02,08,08,1, 11.9,1,1, 17.784, 10536.551, 324.835, 52797.371 23/06/14,14:26:02,09,08,1, 11.9,1,1, 17.784, 10536.551, 324.846, 52797.352 23/06/14,14:26:02,10,08,1, 11.9,1,1, 17.784, 10536.555, 324.843, 52797.370 23/06/14,14:26:02,11,08,1, 11.9,1,1, 17.784, 10536.569, 324.841, 52797.357 23/06/14,14:26:02,12,08,1, 11.9,1,1, 17.784, 10536.574, 324.842, 52797.366 23/06/14,14:26:02,13,08,1, 11.9,1,1, 17.784, 10536.573, 324.837, 52797.209 23/06/14,14:26:02,14,08,1, 11.9,1,1, 17.784, 10536.561, 324.839, 52797.363 23/06/14,14:26:02,15,08,1, 11.9,1,1, 17.784, 10536.556, 324.852, 52797.406 23/06/14,14:26:02,16,08,1, 11.9,1,1, 17.784, 10536.558, 324.861, 52797.414 23/06/14,14:26:02,17,08,1, 11.9,1,1, 17.784, 10536.574, 324.841, 52797.448 23/06/14,14:26:02,18,08,1, 11.9,1,1, 17.784, 10536.598, 324.848, 52797.386 23/06/14,14:26:02,19,08,1, 11.9,1,1, 17.784, 10536.606, 324.838, 52797.361 23/06/14,14:26:03,00,09,1, 11.9,1,1, 17.785, 10536.598, 324.838, 52797.361 23/06/14,14:26:03,01,09,1, 11.9,1,1, 17.785, 10536.606, 324.815, 52797.331 23/06/14,14:26:03,02,09,1, 11.9,1,1, 17.785, 10536.608, 324.815, 52797.330 23/06/14,14:26:03,03,09,1, 11.9,1,1, 17.785, 10536.635, 324.835, 52797.336 23/06/14,14:26:03,04,09,1, 11.9,1,1, 17.785, 10536.636, 324.835, 52797.345 23/06/14,14:26:03,05,09,1, 11.9,1,1, 17.785, 10536.615, 324.835, 52797.317 23/06/14,14:26:03,06,09,1, 11.9,1,1, 17.785, 10536.618, 324.798, 52797.313 23/06/14,14:26:03,07,09,1, 11.9,1,1, 17.785, 10536.629, 324.823, 52797.339 23/06/14,14:26:03,08,09,1, 11.9,1,1, 17.785, 10536.621, 324.813, 52797.372 23/06/14,14:26:03,09,09,1, 11.9,1,1, 17.785, 10536.612, 324.818, 52797.339 23/06/14,14:26:03,10,09,1, 11.9,1,1, 17.785, 10536.627, 324.810, 52797.329 23/06/14,14:26:03,11,09,1, 11.9,1,1, 17.785, 10536.615, 324.809, 52797.357 23/06/14,14:26:03,12,09,1, 11.9,1,1, 17.785, 10536.596, 324.825, 52797.325 23/06/14,14:26:03,13,09,1, 11.9,1,1, 17.785, 10536.639, 324.823, 52797.329 23/06/14,14:26:03,14,09,1, 11.9,1,1, 17.785, 10536.641, 324.799, 52797.325 23/06/14,14:26:03,15,09,1, 11.9,1,1, 17.785, 10536.650, 324.814, 52797.285 23/06/14,14:26:03,16,09,1, 11.9,1,1, 17.785, 10536.646, 324.808, 52797.312 23/06/14,14:26:03,17,09,1, 11.9,1,1, 17.785, 10536.655, 324.814, 52797.338 23/06/14,14:26:03,18,09,1, 11.9,1,1, 17.785, 10536.644, 324.810, 52797.337 23/06/14,14:26:03,19,09,1, 11.9,1,1, 17.785, 10536.649, 324.805, 52797.324 23/06/14,14:26:04,00,10,1, 12.0,1,1, 17.786, 10536.648, 324.805, 52797.324 23/06/14,14:26:04,01,10,1, 12.0,1,1, 17.786, 10536.652, 324.805, 52797.346 23/06/14,14:26:04,02,10,1, 12.0,1,1, 17.786, 10536.672, 324.816, 52797.332 23/06/14,14:26:04,03,10,1, 12.0,1,1, 17.786, 10536.664, 324.810, 52797.344 23/06/14,14:26:04,04,10,1, 12.0,1,1, 17.786, 10536.634, 324.802, 52797.345 23/06/14,14:26:04,05,10,1, 12.0,1,1, 17.786, 10536.667, 324.783, 52797.351 23/06/14,14:26:04,06,10,1, 12.0,1,1, 17.786, 10536.674, 324.814, 52797.313 23/06/14,14:26:04,07,10,1, 12.0,1,1, 17.786, 10536.644, 324.800, 52797.337 23/06/14,14:26:04,08,10,1, 12.0,1,1, 17.786, 10536.650, 324.817, 52797.324 23/06/14,14:26:04,09,10,1, 12.0,1,1, 17.786, 10536.654, 324.804, 52797.311 23/06/14,14:26:04,10,10,1, 12.0,1,1, 17.786, 10536.652, 324.810, 52797.357 23/06/14,14:26:04,11,10,1, 12.0,1,1, 17.786, 10536.642, 324.810, 52797.316 23/06/14,14:26:04,12,10,1, 12.0,1,1, 17.786, 10536.650, 324.809, 52797.331 23/06/14,14:26:04,13,10,1, 12.0,1,1, 17.786, 10536.678, 324.805, 52797.335 23/06/14,14:26:04,14,10,1, 12.0,1,1, 17.786, 10536.669, 324.798, 52797.373 23/06/14,14:26:04,15,10,1, 12.0,1,1, 17.786, 10536.649, 324.814, 52797.381 23/06/14,14:26:04,16,10,1, 12.0,1,1, 17.786, 10536.673, 324.803, 52797.387 23/06/14,14:26:04,17,10,1, 12.0,1,1, 17.786, 10536.655, 324.799, 52797.400 23/06/14,14:26:04,18,10,1, 12.0,1,1, 17.786, 10536.681, 324.788, 52797.360 23/06/14,14:26:04,19,10,1, 12.0,1,1, 17.786, 10536.686, 324.797, 52797.347 23/06/14,14:26:05,00,09,1, 11.9,1,1, 17.782, 10536.681, 324.797, 52797.347 23/06/14,14:26:05,01,09,1, 11.9,1,1, 17.782, 10536.682, 324.819, 52797.309 23/06/14,14:26:05,02,09,1, 11.9,1,1, 17.782, 10536.697, 324.798, 52797.365 23/06/14,14:26:05,03,09,1, 11.9,1,1, 17.782, 10536.671, 324.800, 52797.338 23/06/14,14:26:05,04,09,1, 11.9,1,1, 17.782, 10536.704, 324.802, 52797.378 23/06/14,14:26:05,05,09,1, 11.9,1,1, 17.782, 10536.697, 324.802, 52797.383 23/06/14,14:26:05,06,09,1, 11.9,1,1, 17.782, 10536.692, 324.782, 52797.372 23/06/14,14:26:05,07,09,1, 11.9,1,1, 17.782, 10536.713, 324.769, 52797.364 23/06/14,14:26:05,08,09,1, 11.9,1,1, 17.782, 10536.716, 324.790, 52797.322 23/06/14,14:26:05,09,09,1, 11.9,1,1, 17.782, 10536.718, 324.792, 52797.342 23/06/14,14:26:05,10,09,1, 11.9,1,1, 17.782, 10536.752, 324.803, 52797.338 23/06/14,14:26:05,11,09,1, 11.9,1,1, 17.782, 10536.754, 324.802, 52797.381 23/06/14,14:26:05,12,09,1, 11.9,1,1, 17.782, 10536.731, 324.811, 52797.363 23/06/14,14:26:05,13,09,1, 11.9,1,1, 17.782, 10536.778, 324.808, 52797.375 23/06/14,14:26:05,14,09,1, 11.9,1,1, 17.782, 10536.765, 324.798, 52797.364 23/06/14,14:26:05,15,09,1, 11.9,1,1, 17.782, 10536.756, 324.808, 52797.374 23/06/14,14:26:05,16,09,1, 11.9,1,1, 17.782, 10536.763, 324.818, 52797.350 23/06/14,14:26:05,17,09,1, 11.9,1,1, 17.782, 10536.738, 324.807, 52797.340 23/06/14,14:26:05,18,09,1, 11.9,1,1, 17.782, 10536.739, 324.825, 52797.345 23/06/14,14:26:05,19,09,1, 11.9,1,1, 17.782, 10536.758, 324.825, 52797.333 23/06/14,14:26:06,00,10,1, 11.9,1,1, 17.788, 10536.757, 324.825, 52797.333 23/06/14,14:26:06,01,10,1, 11.9,1,1, 17.788, 10536.740, 324.809, 52797.332 23/06/14,14:26:06,02,10,1, 11.9,1,1, 17.788, 10536.765, 324.844, 52797.327 23/06/14,14:26:06,03,10,1, 11.9,1,1, 17.788, 10536.790, 324.819, 52797.368 23/06/14,14:26:06,04,10,1, 11.9,1,1, 17.788, 10536.790, 324.811, 52797.318 23/06/14,14:26:06,05,10,1, 11.9,1,1, 17.788, 10536.816, 324.822, 52797.347 23/06/14,14:26:06,06,10,1, 11.9,1,1, 17.788, 10536.825, 324.815, 52797.339 23/06/14,14:26:06,07,10,1, 11.9,1,1, 17.788, 10536.821, 324.815, 52797.340 23/06/14,14:26:06,08,10,1, 11.9,1,1, 17.788, 10536.829, 324.813, 52797.328 23/06/14,14:26:06,09,10,1, 11.9,1,1, 17.788, 10536.840, 324.785, 52797.330 23/06/14,14:26:06,10,10,1, 11.9,1,1, 17.788, 10536.816, 324.803, 52797.327 23/06/14,14:26:06,11,10,1, 11.9,1,1, 17.788, 10536.826, 324.810, 52797.324 23/06/14,14:26:06,12,10,1, 11.9,1,1, 17.788, 10536.841, 324.822, 52797.327 23/06/14,14:26:06,13,10,1, 11.9,1,1, 17.788, 10536.805, 324.812, 52797.332 23/06/14,14:26:06,14,10,1, 11.9,1,1, 17.788, 10536.830, 324.824, 52797.318 23/06/14,14:26:06,15,10,1, 11.9,1,1, 17.788, 10536.849, 324.808, 52797.315 23/06/14,14:26:06,16,10,1, 11.9,1,1, 17.788, 10536.823, 324.811, 52797.296 23/06/14,14:26:06,17,10,1, 11.9,1,1, 17.788, 10536.830, 324.805, 52797.293 23/06/14,14:26:06,18,10,1, 11.9,1,1, 17.788, 10536.835, 324.804, 52797.308 23/06/14,14:26:06,19,10,1, 11.9,1,1, 17.788, 10536.847, 324.821, 52797.355 23/06/14,14:26:07,00,09,1, 11.9,1,1, 17.788, 10536.840, 324.821, 52797.355 23/06/14,14:26:07,01,09,1, 11.9,1,1, 17.788, 10536.860, 324.825, 52797.324 23/06/14,14:26:07,02,09,1, 11.9,1,1, 17.788, 10536.855, 324.832, 52797.290 23/06/14,14:26:07,03,09,1, 11.9,1,1, 17.788, 10536.842, 324.801, 52797.337 23/06/14,14:26:07,04,09,1, 11.9,1,1, 17.788, 10536.868, 324.804, 52797.315 23/06/14,14:26:07,05,09,1, 11.9,1,1, 17.788, 10536.867, 324.811, 52797.311 23/06/14,14:26:07,06,09,1, 11.9,1,1, 17.788, 10536.880, 324.817, 52797.324 23/06/14,14:26:07,07,09,1, 11.9,1,1, 17.788, 10536.863, 324.798, 52797.283 23/06/14,14:26:07,08,09,1, 11.9,1,1, 17.788, 10536.911, 324.775, 52797.286 23/06/14,14:26:07,09,09,1, 11.9,1,1, 17.788, 10536.895, 324.777, 52797.287 23/06/14,14:26:07,10,09,1, 11.9,1,1, 17.788, 10536.881, 324.796, 52797.296 23/06/14,14:26:07,11,09,1, 11.9,1,1, 17.788, 10536.887, 324.789, 52797.316 23/06/14,14:26:07,12,09,1, 11.9,1,1, 17.788, 10536.879, 324.774, 52797.294 23/06/14,14:26:07,13,09,1, 11.9,1,1, 17.788, 10536.865, 324.774, 52797.259 23/06/14,14:26:07,14,09,1, 11.9,1,1, 17.788, 10536.889, 324.772, 52797.264 23/06/14,14:26:07,15,09,1, 11.9,1,1, 17.788, 10536.867, 324.786, 52797.279 23/06/14,14:26:07,16,09,1, 11.9,1,1, 17.788, 10536.862, 324.784, 52797.301 23/06/14,14:26:07,17,09,1, 11.9,1,1, 17.788, 10536.875, 324.782, 52797.326 23/06/14,14:26:07,18,09,1, 11.9,1,1, 17.788, 10536.870, 324.794, 52797.295 23/06/14,14:26:07,19,09,1, 11.9,1,1, 17.788, 10536.891, 324.778, 52797.244 23/06/14,14:26:08,00,09,1, 11.9,1,1, 17.785, 10536.890, 324.778, 52797.244 23/06/14,14:26:08,01,09,1, 11.9,1,1, 17.785, 10536.872, 324.803, 52797.311 23/06/14,14:26:08,02,09,1, 11.9,1,1, 17.785, 10536.861, 324.789, 52797.269 23/06/14,14:26:08,03,09,1, 11.9,1,1, 17.785, 10536.867, 324.794, 52797.316 23/06/14,14:26:08,04,09,1, 11.9,1,1, 17.785, 10536.858, 324.782, 52797.310 23/06/14,14:26:08,05,09,1, 11.9,1,1, 17.785, 10536.863, 324.792, 52797.310 23/06/14,14:26:08,06,09,1, 11.9,1,1, 17.785, 10536.865, 324.770, 52797.329 23/06/14,14:26:08,07,09,1, 11.9,1,1, 17.785, 10536.872, 324.761, 52797.285 23/06/14,14:26:08,08,09,1, 11.9,1,1, 17.785, 10536.888, 324.769, 52797.308 23/06/14,14:26:08,09,09,1, 11.9,1,1, 17.785, 10536.909, 324.773, 52797.282 23/06/14,14:26:08,10,09,1, 11.9,1,1, 17.785, 10536.883, 324.772, 52797.311 23/06/14,14:26:08,11,09,1, 11.9,1,1, 17.785, 10536.878, 324.792, 52797.341 23/06/14,14:26:08,12,09,1, 11.9,1,1, 17.785, 10536.892, 324.769, 52797.302 23/06/14,14:26:08,13,09,1, 11.9,1,1, 17.785, 10536.895, 324.727, 52797.312 23/06/14,14:26:08,14,09,1, 11.9,1,1, 17.785, 10536.911, 324.762, 52797.264 23/06/14,14:26:08,15,09,1, 11.9,1,1, 17.785, 10536.915, 324.762, 52797.346 23/06/14,14:26:08,16,09,1, 11.9,1,1, 17.785, 10536.906, 324.747, 52797.311 23/06/14,14:26:08,17,09,1, 11.9,1,1, 17.785, 10536.907, 324.765, 52797.320 23/06/14,14:26:08,18,09,1, 11.9,1,1, 17.785, 10536.941, 324.748, 52797.297 23/06/14,14:26:08,19,09,1, 11.9,1,1, 17.785, 10536.917, 324.763, 52797.342 23/06/14,14:26:09,00,10,1, 11.9,1,1, 17.791, 10536.915, 324.763, 52797.342 23/06/14,14:26:09,01,10,1, 11.9,1,1, 17.791, 10536.902, 324.749, 52797.327 23/06/14,14:26:09,02,10,1, 11.9,1,1, 17.791, 10536.917, 324.776, 52797.309 23/06/14,14:26:09,03,10,1, 11.9,1,1, 17.791, 10536.923, 324.751, 52797.287 23/06/14,14:26:09,04,10,1, 11.9,1,1, 17.791, 10536.929, 324.771, 52797.299 23/06/14,14:26:09,05,10,1, 11.9,1,1, 17.791, 10536.921, 324.752, 52797.310 23/06/14,14:26:09,06,10,1, 11.9,1,1, 17.791, 10536.917, 324.764, 52797.321 23/06/14,14:26:09,07,10,1, 11.9,1,1, 17.791, 10536.944, 324.764, 52797.300 23/06/14,14:26:09,08,10,1, 11.9,1,1, 17.791, 10536.929, 324.764, 52797.333 23/06/14,14:26:09,09,10,1, 11.9,1,1, 17.791, 10536.920, 324.749, 52797.315 23/06/14,14:26:09,10,10,1, 11.9,1,1, 17.791, 10536.937, 324.728, 52797.329 23/06/14,14:26:09,11,10,1, 11.9,1,1, 17.791, 10536.934, 324.746, 52797.302 23/06/14,14:26:09,12,10,1, 11.9,1,1, 17.791, 10536.930, 324.761, 52797.319 23/06/14,14:26:09,13,10,1, 11.9,1,1, 17.791, 10536.932, 324.760, 52797.289 23/06/14,14:26:09,14,10,1, 11.9,1,1, 17.791, 10536.916, 324.734, 52797.315 23/06/14,14:26:09,15,10,1, 11.9,1,1, 17.791, 10536.936, 324.736, 52797.306 23/06/14,14:26:09,16,10,1, 11.9,1,1, 17.791, 10536.936, 324.766, 52797.330 23/06/14,14:26:09,17,10,1, 11.9,1,1, 17.791, 10536.960, 324.749, 52797.307 23/06/14,14:26:09,18,10,1, 11.9,1,1, 17.791, 10536.915, 324.748, 52797.309 23/06/14,14:26:09,19,10,1, 11.9,1,1, 17.791, 10536.958, 324.750, 52797.336 23/06/14,14:26:10,00,10,1, 11.9,1,1, 17.791, 10536.957, 324.750, 52797.336 23/06/14,14:26:10,01,10,1, 11.9,1,1, 17.791, 10536.947, 324.774, 52797.344 23/06/14,14:26:10,02,10,1, 11.9,1,1, 17.791, 10536.963, 324.771, 52797.288 23/06/14,14:26:10,03,10,1, 11.9,1,1, 17.791, 10536.969, 324.762, 52797.297 23/06/14,14:26:10,04,10,1, 11.9,1,1, 17.791, 10536.956, 324.767, 52797.307 23/06/14,14:26:10,05,10,1, 11.9,1,1, 17.791, 10536.968, 324.798, 52797.327 23/06/14,14:26:10,06,10,1, 11.9,1,1, 17.791, 10536.976, 324.787, 52797.330 23/06/14,14:26:10,07,10,1, 11.9,1,1, 17.791, 10536.969, 324.787, 52797.303 23/06/14,14:26:10,08,10,1, 11.9,1,1, 17.791, 10537.000, 324.769, 52797.296 23/06/14,14:26:10,09,10,1, 11.9,1,1, 17.791, 10536.974, 324.798, 52797.302 23/06/14,14:26:10,10,10,1, 11.9,1,1, 17.791, 10537.004, 324.765, 52797.302 23/06/14,14:26:10,11,10,1, 11.9,1,1, 17.791, 10537.015, 324.776, 52797.297 23/06/14,14:26:10,12,10,1, 11.9,1,1, 17.791, 10536.983, 324.769, 52797.289 23/06/14,14:26:10,13,10,1, 11.9,1,1, 17.791, 10536.998, 324.774, 52797.328 23/06/14,14:26:10,14,10,1, 11.9,1,1, 17.791, 10536.973, 324.791, 52797.188 23/06/14,14:26:10,15,10,1, 11.9,1,1, 17.791, 10537.010, 324.769, 52797.275 23/06/14,14:26:10,16,10,1, 11.9,1,1, 17.791, 10537.014, 324.807, 52797.317 23/06/14,14:26:10,17,10,1, 11.9,1,1, 17.791, 10537.023, 324.769, 52797.124 23/06/14,14:26:10,18,10,1, 11.9,1,1, 17.791, 10536.996, 324.787, 52797.363 23/06/14,14:26:10,19,10,1, 11.9,1,1, 17.791, 10537.007, 324.758, 52797.311 23/06/14,14:26:11,00,10,1, 11.9,1,1, 17.787, 10537.007, 324.758, 52797.311 23/06/14,14:26:11,01,10,1, 11.9,1,1, 17.787, 10537.000, 324.740, 52797.286 23/06/14,14:26:11,02,10,1, 11.9,1,1, 17.787, 10537.023, 324.768, 52797.306 23/06/14,14:26:11,03,10,1, 11.9,1,1, 17.787, 10537.031, 324.721, 52797.315 23/06/14,14:26:11,04,10,1, 11.9,1,1, 17.787, 10536.993, 324.732, 52797.342 23/06/14,14:26:11,05,10,1, 11.9,1,1, 17.787, 10537.001, 324.742, 52797.311 23/06/14,14:26:11,06,10,1, 11.9,1,1, 17.787, 10537.004, 324.724, 52797.315 23/06/14,14:26:11,07,10,1, 11.9,1,1, 17.787, 10536.996, 324.724, 52797.315 23/06/14,14:26:11,08,10,1, 11.9,1,1, 17.787, 10537.013, 324.725, 52797.310 23/06/14,14:26:11,09,10,1, 11.9,1,1, 17.787, 10536.988, 324.724, 52797.280 23/06/14,14:26:11,10,10,1, 11.9,1,1, 17.787, 10537.021, 324.744, 52797.312 23/06/14,14:26:11,11,10,1, 11.9,1,1, 17.787, 10537.009, 324.720, 52797.349 23/06/14,14:26:11,12,10,1, 11.9,1,1, 17.787, 10537.014, 324.717, 52797.336 23/06/14,14:26:11,13,10,1, 11.9,1,1, 17.787, 10537.026, 324.738, 52797.321 23/06/14,14:26:11,14,10,1, 11.9,1,1, 17.787, 10537.039, 324.707, 52797.348 23/06/14,14:26:11,15,10,1, 11.9,1,1, 17.787, 10537.031, 324.708, 52797.336 23/06/14,14:26:11,16,10,1, 11.9,1,1, 17.787, 10537.050, 324.688, 52797.309 23/06/14,14:26:11,17,10,1, 11.9,1,1, 17.787, 10537.044, 324.707, 52797.306 23/06/14,14:26:11,18,10,1, 11.9,1,1, 17.787, 10537.030, 324.713, 52797.333 23/06/14,14:26:11,19,10,1, 11.9,1,1, 17.787, 10537.045, 324.708, 52797.315 23/06/14,14:26:12,00,10,1, 11.9,1,1, 17.787, 10537.040, 324.708, 52797.315 23/06/14,14:26:12,01,10,1, 11.9,1,1, 17.787, 10537.077, 324.712, 52797.293 23/06/14,14:26:12,02,10,1, 11.9,1,1, 17.787, 10537.072, 324.702, 52797.287 23/06/14,14:26:12,03,10,1, 11.9,1,1, 17.787, 10537.074, 324.711, 52797.360 23/06/14,14:26:12,04,10,1, 11.9,1,1, 17.787, 10537.089, 324.716, 52797.326 23/06/14,14:26:12,05,10,1, 11.9,1,1, 17.787, 10537.085, 324.696, 52797.333 23/06/14,14:26:12,06,10,1, 11.9,1,1, 17.787, 10537.083, 324.705, 52797.318 23/06/14,14:26:12,07,10,1, 11.9,1,1, 17.787, 10537.057, 324.700, 52797.318 23/06/14,14:26:12,08,10,1, 11.9,1,1, 17.787, 10537.098, 324.690, 52797.328 23/06/14,14:26:12,09,10,1, 11.9,1,1, 17.787, 10537.077, 324.684, 52797.337 23/06/14,14:26:12,10,10,1, 11.9,1,1, 17.787, 10537.064, 324.683, 52797.294 23/06/14,14:26:12,11,10,1, 11.9,1,1, 17.787, 10537.081, 324.680, 52797.302 23/06/14,14:26:12,12,10,1, 11.9,1,1, 17.787, 10537.084, 324.695, 52797.332 23/06/14,14:26:12,13,10,1, 11.9,1,1, 17.787, 10537.077, 324.669, 52797.299 23/06/14,14:26:12,14,10,1, 11.9,1,1, 17.787, 10537.085, 324.688, 52797.301 23/06/14,14:26:12,15,10,1, 11.9,1,1, 17.787, 10537.113, 324.686, 52797.327 23/06/14,14:26:12,16,10,1, 11.9,1,1, 17.787, 10537.068, 324.684, 52797.332 23/06/14,14:26:12,17,10,1, 11.9,1,1, 17.787, 10537.117, 324.660, 52797.306 23/06/14,14:26:12,18,10,1, 11.9,1,1, 17.787, 10537.127, 324.663, 52797.332 23/06/14,14:26:12,19,10,1, 11.9,1,1, 17.787, 10537.080, 324.694, 52797.288 23/06/14,14:26:13,00,10,1, 11.9,1,1, 17.791, 10537.074, 324.694, 52797.288 23/06/14,14:26:13,01,10,1, 11.9,1,1, 17.791, 10537.110, 324.672, 52797.308 23/06/14,14:26:13,02,10,1, 11.9,1,1, 17.791, 10537.109, 324.670, 52797.274 23/06/14,14:26:13,03,10,1, 11.9,1,1, 17.791, 10537.136, 324.664, 52797.314 23/06/14,14:26:13,04,10,1, 11.9,1,1, 17.791, 10537.133, 324.680, 52797.289 23/06/14,14:26:13,05,10,1, 11.9,1,1, 17.791, 10537.137, 324.653, 52797.265 23/06/14,14:26:13,06,10,1, 11.9,1,1, 17.791, 10537.136, 324.680, 52797.236 23/06/14,14:26:13,07,10,1, 11.9,1,1, 17.791, 10537.153, 324.679, 52797.308 23/06/14,14:26:13,08,10,1, 11.9,1,1, 17.791, 10537.129, 324.667, 52797.254 23/06/14,14:26:13,09,10,1, 11.9,1,1, 17.791, 10537.152, 324.676, 52797.279 23/06/14,14:26:13,10,10,1, 11.9,1,1, 17.791, 10537.164, 324.665, 52797.240 23/06/14,14:26:13,11,10,1, 11.9,1,1, 17.791, 10537.176, 324.675, 52797.272 23/06/14,14:26:13,12,10,1, 11.9,1,1, 17.791, 10537.164, 324.660, 52797.264 23/06/14,14:26:13,13,10,1, 11.9,1,1, 17.791, 10537.196, 324.671, 52797.265 23/06/14,14:26:13,14,10,1, 11.9,1,1, 17.791, 10537.189, 324.671, 52797.278 23/06/14,14:26:13,15,10,1, 11.9,1,1, 17.791, 10537.168, 324.652, 52797.244 23/06/14,14:26:13,16,10,1, 11.9,1,1, 17.791, 10537.187, 324.657, 52797.291 23/06/14,14:26:13,17,10,1, 11.9,1,1, 17.791, 10537.174, 324.673, 52797.289 23/06/14,14:26:13,18,10,1, 11.9,1,1, 17.791, 10537.154, 324.649, 52797.279 23/06/14,14:26:13,19,10,1, 11.9,1,1, 17.791, 10537.166, 324.672, 52797.286 23/06/14,14:26:14,00,10,1, 11.9,1,1, 17.795, 10537.165, 324.672, 52797.286 23/06/14,14:26:14,01,10,1, 11.9,1,1, 17.795, 10537.172, 324.668, 52797.310 23/06/14,14:26:14,02,10,1, 11.9,1,1, 17.795, 10537.159, 324.660, 52797.269 23/06/14,14:26:14,03,10,1, 11.9,1,1, 17.795, 10537.160, 324.671, 52797.330 23/06/14,14:26:14,04,10,1, 11.9,1,1, 17.795, 10537.160, 324.654, 52797.309 23/06/14,14:26:14,05,10,1, 11.9,1,1, 17.795, 10537.167, 324.637, 52797.288 23/06/14,14:26:14,06,10,1, 11.9,1,1, 17.795, 10537.186, 324.641, 52797.268 23/06/14,14:26:14,07,10,1, 11.9,1,1, 17.795, 10537.153, 324.656, 52797.287 23/06/14,14:26:14,08,10,1, 11.9,1,1, 17.795, 10537.154, 324.662, 52797.295 23/06/14,14:26:14,09,10,1, 11.9,1,1, 17.795, 10537.173, 324.658, 52797.266 23/06/14,14:26:14,10,10,1, 11.9,1,1, 17.795, 10537.180, 324.658, 52797.300 23/06/14,14:26:14,11,10,1, 11.9,1,1, 17.795, 10537.181, 324.649, 52797.300 23/06/14,14:26:14,12,10,1, 11.9,1,1, 17.795, 10537.215, 324.646, 52797.315 23/06/14,14:26:14,13,10,1, 11.9,1,1, 17.795, 10537.186, 324.627, 52797.267 23/06/14,14:26:14,14,10,1, 11.9,1,1, 17.795, 10537.215, 324.635, 52797.282 23/06/14,14:26:14,15,10,1, 11.9,1,1, 17.795, 10537.214, 324.655, 52797.288 23/06/14,14:26:14,16,10,1, 11.9,1,1, 17.795, 10537.237, 324.657, 52797.249 23/06/14,14:26:14,17,10,1, 11.9,1,1, 17.795, 10537.179, 324.663, 52797.271 23/06/14,14:26:14,18,10,1, 11.9,1,1, 17.795, 10537.216, 324.611, 52797.198 23/06/14,14:26:14,19,10,1, 11.9,1,1, 17.795, 10537.214, 324.621, 52797.258 23/06/14,14:26:15,00,10,1, 12.0,1,1, 17.790, 10537.207, 324.621, 52797.258 23/06/14,14:26:15,01,10,1, 12.0,1,1, 17.790, 10537.266, 324.648, 52797.247 23/06/14,14:26:15,02,10,1, 12.0,1,1, 17.790, 10537.235, 324.649, 52797.260 23/06/14,14:26:15,03,10,1, 12.0,1,1, 17.790, 10537.209, 324.644, 52797.294 23/06/14,14:26:15,04,10,1, 12.0,1,1, 17.790, 10537.232, 324.659, 52797.282 23/06/14,14:26:15,05,10,1, 12.0,1,1, 17.790, 10537.220, 324.656, 52797.258 23/06/14,14:26:15,06,10,1, 12.0,1,1, 17.790, 10537.233, 324.643, 52797.262 23/06/14,14:26:15,07,10,1, 12.0,1,1, 17.790, 10537.228, 324.628, 52797.281 23/06/14,14:26:15,08,10,1, 12.0,1,1, 17.790, 10537.240, 324.661, 52797.264 23/06/14,14:26:15,09,10,1, 12.0,1,1, 17.790, 10537.214, 324.640, 52797.231 23/06/14,14:26:15,10,10,1, 12.0,1,1, 17.790, 10537.213, 324.640, 52797.256 23/06/14,14:26:15,11,10,1, 12.0,1,1, 17.790, 10537.223, 324.629, 52797.275 23/06/14,14:26:15,12,10,1, 12.0,1,1, 17.790, 10537.213, 324.635, 52797.292 23/06/14,14:26:15,13,10,1, 12.0,1,1, 17.790, 10537.212, 324.665, 52797.295 23/06/14,14:26:15,14,10,1, 12.0,1,1, 17.790, 10537.209, 324.645, 52797.290 23/06/14,14:26:15,15,10,1, 12.0,1,1, 17.790, 10537.208, 324.628, 52797.245 23/06/14,14:26:15,16,10,1, 12.0,1,1, 17.790, 10537.209, 324.646, 52797.247 23/06/14,14:26:15,17,10,1, 12.0,1,1, 17.790, 10537.214, 324.637, 52797.236 23/06/14,14:26:15,18,10,1, 12.0,1,1, 17.790, 10537.232, 324.651, 52797.233 23/06/14,14:26:15,19,10,1, 12.0,1,1, 17.790, 10537.230, 324.618, 52797.287 23/06/14,14:26:16,00,10,1, 12.0,1,1, 17.791, 10537.224, 324.618, 52797.287 23/06/14,14:26:16,01,10,1, 12.0,1,1, 17.791, 10537.227, 324.632, 52797.263 23/06/14,14:26:16,02,10,1, 12.0,1,1, 17.791, 10537.239, 324.649, 52797.282 23/06/14,14:26:16,03,10,1, 12.0,1,1, 17.791, 10537.246, 324.636, 52797.242 23/06/14,14:26:16,04,10,1, 12.0,1,1, 17.791, 10537.229, 324.626, 52797.267 23/06/14,14:26:16,05,10,1, 12.0,1,1, 17.791, 10537.271, 324.647, 52797.250 23/06/14,14:26:16,06,10,1, 12.0,1,1, 17.791, 10537.238, 324.608, 52797.253 23/06/14,14:26:16,07,10,1, 12.0,1,1, 17.791, 10537.234, 324.629, 52797.282 23/06/14,14:26:16,08,10,1, 12.0,1,1, 17.791, 10537.263, 324.629, 52797.278 23/06/14,14:26:16,09,10,1, 12.0,1,1, 17.791, 10537.242, 324.605, 52797.294 23/06/14,14:26:16,10,10,1, 12.0,1,1, 17.791, 10537.247, 324.599, 52797.274 23/06/14,14:26:16,11,10,1, 12.0,1,1, 17.791, 10537.252, 324.592, 52797.244 23/06/14,14:26:16,12,10,1, 12.0,1,1, 17.791, 10537.242, 324.616, 52797.271 23/06/14,14:26:16,13,10,1, 12.0,1,1, 17.791, 10537.253, 324.598, 52797.279 23/06/14,14:26:16,14,10,1, 12.0,1,1, 17.791, 10537.263, 324.596, 52797.289 23/06/14,14:26:16,15,10,1, 12.0,1,1, 17.791, 10537.247, 324.590, 52797.236 23/06/14,14:26:16,16,10,1, 12.0,1,1, 17.791, 10537.242, 324.619, 52797.285 23/06/14,14:26:16,17,10,1, 12.0,1,1, 17.791, 10537.263, 324.605, 52797.279 23/06/14,14:26:16,18,10,1, 12.0,1,1, 17.791, 10537.244, 324.588, 52797.253 23/06/14,14:26:16,19,10,1, 12.0,1,1, 17.791, 10537.253, 324.598, 52797.277 23/06/14,14:26:17,00,10,1, 11.9,1,1, 17.789, 10537.249, 324.598, 52797.277 23/06/14,14:26:17,01,10,1, 11.9,1,1, 17.789, 10537.268, 324.612, 52797.278 23/06/14,14:26:17,02,10,1, 11.9,1,1, 17.789, 10537.271, 324.580, 52797.269 23/06/14,14:26:17,03,10,1, 11.9,1,1, 17.789, 10537.256, 324.571, 52797.243 23/06/14,14:26:17,04,10,1, 11.9,1,1, 17.789, 10537.259, 324.596, 52797.295 23/06/14,14:26:17,05,10,1, 11.9,1,1, 17.789, 10537.286, 324.588, 52797.196 23/06/14,14:26:17,06,10,1, 11.9,1,1, 17.789, 10537.290, 324.604, 52797.260 23/06/14,14:26:17,07,10,1, 11.9,1,1, 17.789, 10537.301, 324.582, 52797.239 23/06/14,14:26:17,08,10,1, 11.9,1,1, 17.789, 10537.308, 324.600, 52797.207 23/06/14,14:26:17,09,10,1, 11.9,1,1, 17.789, 10537.287, 324.572, 52797.223 23/06/14,14:26:17,10,10,1, 11.9,1,1, 17.789, 10537.292, 324.589, 52797.238 23/06/14,14:26:17,11,10,1, 11.9,1,1, 17.789, 10537.302, 324.608, 52797.232 23/06/14,14:26:17,12,10,1, 11.9,1,1, 17.789, 10537.285, 324.591, 52797.272 23/06/14,14:26:17,13,10,1, 11.9,1,1, 17.789, 10537.325, 324.596, 52797.239 23/06/14,14:26:17,14,10,1, 11.9,1,1, 17.789, 10537.302, 324.576, 52797.251 23/06/14,14:26:17,15,10,1, 11.9,1,1, 17.789, 10537.306, 324.583, 52797.278 23/06/14,14:26:17,16,10,1, 11.9,1,1, 17.789, 10537.324, 324.588, 52797.256 23/06/14,14:26:17,17,10,1, 11.9,1,1, 17.789, 10537.310, 324.603, 52797.226 23/06/14,14:26:17,18,10,1, 11.9,1,1, 17.789, 10537.299, 324.582, 52797.216 23/06/14,14:26:17,19,10,1, 11.9,1,1, 17.789, 10537.304, 324.572, 52797.237 23/06/14,14:26:18,00,10,1, 11.9,1,1, 17.787, 10537.299, 324.572, 52797.237 23/06/14,14:26:18,01,10,1, 11.9,1,1, 17.787, 10537.324, 324.546, 52797.199 23/06/14,14:26:18,02,10,1, 11.9,1,1, 17.787, 10537.329, 324.594, 52797.222 23/06/14,14:26:18,03,10,1, 11.9,1,1, 17.787, 10537.338, 324.573, 52797.216 23/06/14,14:26:18,04,10,1, 11.9,1,1, 17.787, 10537.324, 324.539, 52797.205 23/06/14,14:26:18,05,10,1, 11.9,1,1, 17.787, 10537.326, 324.569, 52797.219 23/06/14,14:26:18,06,10,1, 11.9,1,1, 17.787, 10537.358, 324.575, 52797.259 23/06/14,14:26:18,07,10,1, 11.9,1,1, 17.787, 10537.322, 324.548, 52797.214 23/06/14,14:26:18,08,10,1, 11.9,1,1, 17.787, 10537.341, 324.598, 52797.244 23/06/14,14:26:18,09,10,1, 11.9,1,1, 17.787, 10537.338, 324.596, 52797.253 23/06/14,14:26:18,10,10,1, 11.9,1,1, 17.787, 10537.342, 324.586, 52797.247 23/06/14,14:26:18,11,10,1, 11.9,1,1, 17.787, 10537.335, 324.600, 52797.280 23/06/14,14:26:18,12,10,1, 11.9,1,1, 17.787, 10537.326, 324.610, 52797.257 23/06/14,14:26:18,13,10,1, 11.9,1,1, 17.787, 10537.348, 324.596, 52797.275 23/06/14,14:26:18,14,10,1, 11.9,1,1, 17.787, 10537.324, 324.583, 52797.203 23/06/14,14:26:18,15,10,1, 11.9,1,1, 17.787, 10537.346, 324.589, 52797.254 23/06/14,14:26:18,16,10,1, 11.9,1,1, 17.787, 10537.340, 324.589, 52797.298 23/06/14,14:26:18,17,10,1, 11.9,1,1, 17.787, 10537.374, 324.579, 52797.265 23/06/14,14:26:18,18,10,1, 11.9,1,1, 17.787, 10537.337, 324.561, 52797.274 23/06/14,14:26:18,19,10,1, 11.9,1,1, 17.787, 10537.357, 324.590, 52797.248 23/06/14,14:26:19,00,09,1, 11.9,1,1, 17.788, 10537.357, 324.590, 52797.248 23/06/14,14:26:19,01,09,1, 11.9,1,1, 17.788, 10537.346, 324.576, 52797.253 23/06/14,14:26:19,02,09,1, 11.9,1,1, 17.788, 10537.358, 324.582, 52797.257 23/06/14,14:26:19,03,09,1, 11.9,1,1, 17.788, 10537.378, 324.557, 52797.228 23/06/14,14:26:19,04,09,1, 11.9,1,1, 17.788, 10537.362, 324.542, 52797.274 23/06/14,14:26:19,05,09,1, 11.9,1,1, 17.788, 10537.358, 324.574, 52797.262 23/06/14,14:26:19,06,09,1, 11.9,1,1, 17.788, 10537.356, 324.586, 52797.251 23/06/14,14:26:19,07,09,1, 11.9,1,1, 17.788, 10537.366, 324.576, 52797.247 23/06/14,14:26:19,08,09,1, 11.9,1,1, 17.788, 10537.357, 324.567, 52797.231 23/06/14,14:26:19,09,09,1, 11.9,1,1, 17.788, 10537.353, 324.561, 52797.221 23/06/14,14:26:19,10,09,1, 11.9,1,1, 17.788, 10537.357, 324.579, 52797.245 23/06/14,14:26:19,11,09,1, 11.9,1,1, 17.788, 10537.381, 324.561, 52797.251 23/06/14,14:26:19,12,09,1, 11.9,1,1, 17.788, 10537.366, 324.564, 52797.213 23/06/14,14:26:19,13,09,1, 11.9,1,1, 17.788, 10537.375, 324.551, 52797.205 23/06/14,14:26:19,14,09,1, 11.9,1,1, 17.788, 10537.378, 324.555, 52797.219 23/06/14,14:26:19,15,09,1, 11.9,1,1, 17.788, 10537.380, 324.563, 52797.237 23/06/14,14:26:19,16,09,1, 11.9,1,1, 17.788, 10537.401, 324.565, 52797.205 23/06/14,14:26:19,17,09,1, 11.9,1,1, 17.788, 10537.362, 324.549, 52797.254 23/06/14,14:26:19,18,09,1, 11.9,1,1, 17.788, 10537.359, 324.574, 52797.206 23/06/14,14:26:19,19,09,1, 11.9,1,1, 17.788, 10537.386, 324.568, 52797.269 23/06/14,14:26:20,00,10,1, 12.0,1,1, 17.791, 10537.382, 324.568, 52797.269 23/06/14,14:26:20,01,10,1, 12.0,1,1, 17.791, 10537.402, 324.576, 52797.222 23/06/14,14:26:20,02,10,1, 12.0,1,1, 17.791, 10537.383, 324.550, 52797.277 23/06/14,14:26:20,03,10,1, 12.0,1,1, 17.791, 10537.401, 324.560, 52797.262 23/06/14,14:26:20,04,10,1, 12.0,1,1, 17.791, 10537.383, 324.553, 52797.270 23/06/14,14:26:20,05,10,1, 12.0,1,1, 17.791, 10537.400, 324.542, 52797.256 23/06/14,14:26:20,06,10,1, 12.0,1,1, 17.791, 10537.405, 324.564, 52797.230 23/06/14,14:26:20,07,10,1, 12.0,1,1, 17.791, 10537.396, 324.558, 52797.256 23/06/14,14:26:20,08,10,1, 12.0,1,1, 17.791, 10537.410, 324.551, 52797.242 23/06/14,14:26:20,09,10,1, 12.0,1,1, 17.791, 10537.395, 324.565, 52797.254 23/06/14,14:26:20,10,10,1, 12.0,1,1, 17.791, 10537.394, 324.540, 52797.220 23/06/14,14:26:20,11,10,1, 12.0,1,1, 17.791, 10537.387, 324.540, 52797.215 23/06/14,14:26:20,12,10,1, 12.0,1,1, 17.791, 10537.408, 324.548, 52797.248 23/06/14,14:26:20,13,10,1, 12.0,1,1, 17.791, 10537.387, 324.544, 52797.269 23/06/14,14:26:20,14,10,1, 12.0,1,1, 17.791, 10537.419, 324.541, 52797.266 23/06/14,14:26:20,15,10,1, 12.0,1,1, 17.791, 10537.407, 324.543, 52797.253 23/06/14,14:26:20,16,10,1, 12.0,1,1, 17.791, 10537.414, 324.549, 52797.252 23/06/14,14:26:20,17,10,1, 12.0,1,1, 17.791, 10537.421, 324.568, 52797.237 23/06/14,14:26:20,18,10,1, 12.0,1,1, 17.791, 10537.430, 324.566, 52797.226 23/06/14,14:26:20,19,10,1, 12.0,1,1, 17.791, 10537.409, 324.570, 52797.253 23/06/14,14:26:21,00,09,1, 11.9,1,1, 17.791, 10537.407, 324.570, 52797.253 23/06/14,14:26:21,01,09,1, 11.9,1,1, 17.791, 10537.423, 324.546, 52797.240 23/06/14,14:26:21,02,09,1, 11.9,1,1, 17.791, 10537.399, 324.534, 52797.234 23/06/14,14:26:21,03,09,1, 11.9,1,1, 17.791, 10537.395, 324.530, 52797.293 23/06/14,14:26:21,04,09,1, 11.9,1,1, 17.791, 10537.387, 324.517, 52797.252 23/06/14,14:26:21,05,09,1, 11.9,1,1, 17.791, 10537.415, 324.512, 52797.238 23/06/14,14:26:21,06,09,1, 11.9,1,1, 17.791, 10537.417, 324.526, 52797.258 23/06/14,14:26:21,07,09,1, 11.9,1,1, 17.791, 10537.397, 324.526, 52797.217 23/06/14,14:26:21,08,09,1, 11.9,1,1, 17.791, 10537.396, 324.509, 52797.254 23/06/14,14:26:21,09,09,1, 11.9,1,1, 17.791, 10537.409, 324.524, 52797.234 23/06/14,14:26:21,10,09,1, 11.9,1,1, 17.791, 10537.407, 324.521, 52797.229 23/06/14,14:26:21,11,09,1, 11.9,1,1, 17.791, 10537.404, 324.523, 52797.259 23/06/14,14:26:21,12,09,1, 11.9,1,1, 17.791, 10537.411, 324.517, 52797.225 23/06/14,14:26:21,13,09,1, 11.9,1,1, 17.791, 10537.396, 324.531, 52797.251 23/06/14,14:26:21,14,09,1, 11.9,1,1, 17.791, 10537.436, 324.528, 52797.253 23/06/14,14:26:21,15,09,1, 11.9,1,1, 17.791, 10537.399, 324.549, 52797.231 23/06/14,14:26:21,16,09,1, 11.9,1,1, 17.791, 10537.404, 324.526, 52797.200 23/06/14,14:26:21,17,09,1, 11.9,1,1, 17.791, 10537.396, 324.530, 52797.254 23/06/14,14:26:21,18,09,1, 11.9,1,1, 17.791, 10537.384, 324.509, 52797.259 23/06/14,14:26:21,19,09,1, 11.9,1,1, 17.791, 10537.418, 324.524, 52797.249 23/06/14,14:26:22,00,10,1, 11.9,1,1, 17.792, 10537.416, 324.524, 52797.249 23/06/14,14:26:22,01,10,1, 11.9,1,1, 17.792, 10537.419, 324.516, 52797.214 23/06/14,14:26:22,02,10,1, 11.9,1,1, 17.792, 10537.428, 324.531, 52797.232 23/06/14,14:26:22,03,10,1, 11.9,1,1, 17.792, 10537.435, 324.529, 52797.276 23/06/14,14:26:22,04,10,1, 11.9,1,1, 17.792, 10537.413, 324.527, 52797.242 23/06/14,14:26:22,05,10,1, 11.9,1,1, 17.792, 10537.424, 324.531, 52797.233 23/06/14,14:26:22,06,10,1, 11.9,1,1, 17.792, 10537.431, 324.506, 52797.243 23/06/14,14:26:22,07,10,1, 11.9,1,1, 17.792, 10537.423, 324.517, 52797.219 23/06/14,14:26:22,08,10,1, 11.9,1,1, 17.792, 10537.449, 324.511, 52797.232 23/06/14,14:26:22,09,10,1, 11.9,1,1, 17.792, 10537.435, 324.516, 52797.214 23/06/14,14:26:22,10,10,1, 11.9,1,1, 17.792, 10537.451, 324.518, 52797.171 23/06/14,14:26:22,11,10,1, 11.9,1,1, 17.792, 10537.418, 324.519, 52797.319 23/06/14,14:26:22,12,10,1, 11.9,1,1, 17.792, 10537.456, 324.530, 52797.258 23/06/14,14:26:22,13,10,1, 11.9,1,1, 17.792, 10537.478, 324.498, 52797.244 23/06/14,14:26:22,14,10,1, 11.9,1,1, 17.792, 10537.421, 324.520, 52797.268 23/06/14,14:26:22,15,10,1, 11.9,1,1, 17.792, 10537.455, 324.517, 52797.220 23/06/14,14:26:22,16,10,1, 11.9,1,1, 17.792, 10537.464, 324.523, 52797.241 23/06/14,14:26:22,17,10,1, 11.9,1,1, 17.792, 10537.459, 324.509, 52797.225 23/06/14,14:26:22,18,10,1, 11.9,1,1, 17.792, 10537.462, 324.525, 52797.256 23/06/14,14:26:22,19,10,1, 11.9,1,1, 17.792, 10537.464, 324.540, 52797.265 23/06/14,14:26:23,00,09,1, 11.9,1,1, 17.792, 10537.457, 324.540, 52797.265 23/06/14,14:26:23,01,09,1, 11.9,1,1, 17.792, 10537.484, 324.507, 52797.252 23/06/14,14:26:23,02,09,1, 11.9,1,1, 17.792, 10537.474, 324.501, 52797.224 23/06/14,14:26:23,03,09,1, 11.9,1,1, 17.792, 10537.492, 324.494, 52797.211 23/06/14,14:26:23,04,09,1, 11.9,1,1, 17.792, 10537.494, 324.509, 52797.269 23/06/14,14:26:23,05,09,1, 11.9,1,1, 17.792, 10537.483, 324.507, 52797.201 23/06/14,14:26:23,06,09,1, 11.9,1,1, 17.792, 10537.450, 324.478, 52797.229 23/06/14,14:26:23,07,09,1, 11.9,1,1, 17.792, 10537.473, 324.493, 52797.251 23/06/14,14:26:23,08,09,1, 11.9,1,1, 17.792, 10537.480, 324.499, 52797.222 23/06/14,14:26:23,09,09,1, 11.9,1,1, 17.792, 10537.497, 324.511, 52797.219 23/06/14,14:26:23,10,09,1, 11.9,1,1, 17.792, 10537.497, 324.494, 52797.205 23/06/14,14:26:23,11,09,1, 11.9,1,1, 17.792, 10537.510, 324.505, 52797.238 23/06/14,14:26:23,12,09,1, 11.9,1,1, 17.792, 10537.507, 324.504, 52797.264 23/06/14,14:26:23,13,09,1, 11.9,1,1, 17.792, 10537.485, 324.487, 52797.218 23/06/14,14:26:23,14,09,1, 11.9,1,1, 17.792, 10537.504, 324.490, 52797.283 23/06/14,14:26:23,15,09,1, 11.9,1,1, 17.792, 10537.503, 324.508, 52797.247 23/06/14,14:26:23,16,09,1, 11.9,1,1, 17.792, 10537.502, 324.508, 52797.254 23/06/14,14:26:23,17,09,1, 11.9,1,1, 17.792, 10537.504, 324.501, 52797.189 23/06/14,14:26:23,18,09,1, 11.9,1,1, 17.792, 10537.514, 324.505, 52797.203 23/06/14,14:26:23,19,09,1, 11.9,1,1, 17.792, 10537.502, 324.499, 52797.239 23/06/14,14:26:24,00,10,1, 11.9,1,1, 17.796, 10537.499, 324.499, 52797.239 23/06/14,14:26:24,01,10,1, 11.9,1,1, 17.796, 10537.503, 324.464, 52797.195 23/06/14,14:26:24,02,10,1, 11.9,1,1, 17.796, 10537.495, 324.489, 52797.228 23/06/14,14:26:24,03,10,1, 11.9,1,1, 17.796, 10537.542, 324.481, 52797.213 23/06/14,14:26:24,04,10,1, 11.9,1,1, 17.796, 10537.527, 324.483, 52797.256 23/06/14,14:26:24,05,10,1, 11.9,1,1, 17.796, 10537.510, 324.472, 52797.213 23/06/14,14:26:24,06,10,1, 11.9,1,1, 17.796, 10537.514, 324.471, 52797.217 23/06/14,14:26:24,07,10,1, 11.9,1,1, 17.796, 10537.504, 324.479, 52797.257 23/06/14,14:26:24,08,10,1, 11.9,1,1, 17.796, 10537.517, 324.473, 52797.227 23/06/14,14:26:24,09,10,1, 11.9,1,1, 17.796, 10537.537, 324.492, 52797.248 23/06/14,14:26:24,10,10,1, 11.9,1,1, 17.796, 10537.518, 324.446, 52797.237 23/06/14,14:26:24,11,10,1, 11.9,1,1, 17.796, 10537.535, 324.474, 52797.213 23/06/14,14:26:24,12,10,1, 11.9,1,1, 17.796, 10537.543, 324.466, 52797.258 23/06/14,14:26:24,13,10,1, 11.9,1,1, 17.796, 10537.536, 324.483, 52797.231 23/06/14,14:26:24,14,10,1, 11.9,1,1, 17.796, 10537.535, 324.475, 52797.217 23/06/14,14:26:24,15,10,1, 11.9,1,1, 17.796, 10537.544, 324.452, 52797.238 23/06/14,14:26:24,16,10,1, 11.9,1,1, 17.796, 10537.555, 324.465, 52797.199 23/06/14,14:26:24,17,10,1, 11.9,1,1, 17.796, 10537.551, 324.472, 52797.209 23/06/14,14:26:24,18,10,1, 11.9,1,1, 17.796, 10537.555, 324.466, 52797.185 23/06/14,14:26:24,19,10,1, 11.9,1,1, 17.796, 10537.520, 324.467, 52797.233 23/06/14,14:26:25,00,10,1, 11.9,1,1, 17.790, 10537.516, 324.467, 52797.233 23/06/14,14:26:25,01,10,1, 11.9,1,1, 17.790, 10537.551, 324.483, 52797.235 23/06/14,14:26:25,02,10,1, 11.9,1,1, 17.790, 10537.551, 324.473, 52797.197 23/06/14,14:26:25,03,10,1, 11.9,1,1, 17.790, 10537.549, 324.471, 52797.234 23/06/14,14:26:25,04,10,1, 11.9,1,1, 17.790, 10537.538, 324.451, 52797.207 23/06/14,14:26:25,05,10,1, 11.9,1,1, 17.790, 10537.550, 324.473, 52797.212 23/06/14,14:26:25,06,10,1, 11.9,1,1, 17.790, 10537.565, 324.469, 52797.191 23/06/14,14:26:25,07,10,1, 11.9,1,1, 17.790, 10537.558, 324.471, 52797.217 23/06/14,14:26:25,08,10,1, 11.9,1,1, 17.790, 10537.528, 324.467, 52797.197 23/06/14,14:26:25,09,10,1, 11.9,1,1, 17.790, 10537.584, 324.450, 52797.227 23/06/14,14:26:25,10,10,1, 11.9,1,1, 17.790, 10537.549, 324.441, 52797.231 23/06/14,14:26:25,11,10,1, 11.9,1,1, 17.790, 10537.538, 324.442, 52797.224 23/06/14,14:26:25,12,10,1, 11.9,1,1, 17.790, 10537.577, 324.456, 52797.178 23/06/14,14:26:25,13,10,1, 11.9,1,1, 17.790, 10537.566, 324.476, 52797.180 23/06/14,14:26:25,14,10,1, 11.9,1,1, 17.790, 10537.557, 324.453, 52797.200 23/06/14,14:26:25,15,10,1, 11.9,1,1, 17.790, 10537.544, 324.451, 52797.199 23/06/14,14:26:25,16,10,1, 11.9,1,1, 17.790, 10537.555, 324.439, 52797.210 23/06/14,14:26:25,17,10,1, 11.9,1,1, 17.790, 10537.567, 324.449, 52797.233 23/06/14,14:26:25,18,10,1, 11.9,1,1, 17.790, 10537.573, 324.471, 52797.233 23/06/14,14:26:25,19,10,1, 11.9,1,1, 17.790, 10537.543, 324.466, 52797.175 23/06/14,14:26:26,00,10,1, 11.9,1,1, 17.794, 10537.541, 324.466, 52797.175 23/06/14,14:26:26,01,10,1, 11.9,1,1, 17.794, 10537.575, 324.463, 52797.205 23/06/14,14:26:26,02,10,1, 11.9,1,1, 17.794, 10537.579, 324.475, 52797.225 23/06/14,14:26:26,03,10,1, 11.9,1,1, 17.794, 10537.592, 324.456, 52797.233 23/06/14,14:26:26,04,10,1, 11.9,1,1, 17.794, 10537.567, 324.481, 52797.247 23/06/14,14:26:26,05,10,1, 11.9,1,1, 17.794, 10537.565, 324.472, 52797.238 23/06/14,14:26:26,06,10,1, 11.9,1,1, 17.794, 10537.607, 324.461, 52797.215 23/06/14,14:26:26,07,10,1, 11.9,1,1, 17.794, 10537.596, 324.440, 52797.274 23/06/14,14:26:26,08,10,1, 11.9,1,1, 17.794, 10537.589, 324.475, 52797.255 23/06/14,14:26:26,09,10,1, 11.9,1,1, 17.794, 10537.594, 324.459, 52797.226 23/06/14,14:26:26,10,10,1, 11.9,1,1, 17.794, 10537.611, 324.465, 52797.201 23/06/14,14:26:26,11,10,1, 11.9,1,1, 17.794, 10537.600, 324.443, 52797.233 23/06/14,14:26:26,12,10,1, 11.9,1,1, 17.794, 10537.618, 324.467, 52797.241 23/06/14,14:26:26,13,10,1, 11.9,1,1, 17.794, 10537.617, 324.465, 52797.218 23/06/14,14:26:26,14,10,1, 11.9,1,1, 17.794, 10537.618, 324.466, 52797.276 23/06/14,14:26:26,15,10,1, 11.9,1,1, 17.794, 10537.623, 324.460, 52797.228 23/06/14,14:26:26,16,10,1, 11.9,1,1, 17.794, 10537.628, 324.480, 52797.253 23/06/14,14:26:26,17,10,1, 11.9,1,1, 17.794, 10537.618, 324.465, 52797.225 23/06/14,14:26:26,18,10,1, 11.9,1,1, 17.794, 10537.616, 324.463, 52797.261 23/06/14,14:26:26,19,10,1, 11.9,1,1, 17.794, 10537.598, 324.464, 52797.216 23/06/14,14:26:27,00,09,1, 11.9,1,1, 17.796, 10537.591, 324.464, 52797.216 23/06/14,14:26:27,01,09,1, 11.9,1,1, 17.796, 10537.603, 324.484, 52797.232 23/06/14,14:26:27,02,09,1, 11.9,1,1, 17.796, 10537.590, 324.456, 52797.240 23/06/14,14:26:27,03,09,1, 11.9,1,1, 17.796, 10537.619, 324.479, 52797.254 23/06/14,14:26:27,04,09,1, 11.9,1,1, 17.796, 10537.610, 324.480, 52797.248 23/06/14,14:26:27,05,09,1, 11.9,1,1, 17.796, 10537.620, 324.487, 52797.266 23/06/14,14:26:27,06,09,1, 11.9,1,1, 17.796, 10537.627, 324.483, 52797.252 23/06/14,14:26:27,07,09,1, 11.9,1,1, 17.796, 10537.614, 324.465, 52797.267 23/06/14,14:26:27,08,09,1, 11.9,1,1, 17.796, 10537.632, 324.465, 52797.230 23/06/14,14:26:27,09,09,1, 11.9,1,1, 17.796, 10537.611, 324.487, 52797.277 23/06/14,14:26:27,10,09,1, 11.9,1,1, 17.796, 10537.613, 324.499, 52797.238 23/06/14,14:26:27,11,09,1, 11.9,1,1, 17.796, 10537.644, 324.467, 52797.214 23/06/14,14:26:27,12,09,1, 11.9,1,1, 17.796, 10537.640, 324.449, 52797.245 23/06/14,14:26:27,13,09,1, 11.9,1,1, 17.796, 10537.650, 324.467, 52797.261 23/06/14,14:26:27,14,09,1, 11.9,1,1, 17.796, 10537.619, 324.454, 52797.255 23/06/14,14:26:27,15,09,1, 11.9,1,1, 17.796, 10537.640, 324.455, 52797.252 23/06/14,14:26:27,16,09,1, 11.9,1,1, 17.796, 10537.638, 324.463, 52797.259 23/06/14,14:26:27,17,09,1, 11.9,1,1, 17.796, 10537.668, 324.466, 52797.233 23/06/14,14:26:27,18,09,1, 11.9,1,1, 17.796, 10537.683, 324.496, 52797.246 23/06/14,14:26:27,19,09,1, 11.9,1,1, 17.796, 10537.670, 324.473, 52797.250 23/06/14,14:26:28,00,09,1, 11.9,1,1, 17.794, 10537.666, 324.473, 52797.250 23/06/14,14:26:28,01,09,1, 11.9,1,1, 17.794, 10537.662, 324.446, 52797.221 23/06/14,14:26:28,02,09,1, 11.9,1,1, 17.794, 10537.656, 324.472, 52797.236 23/06/14,14:26:28,03,09,1, 11.9,1,1, 17.794, 10537.654, 324.455, 52797.228 23/06/14,14:26:28,04,09,1, 11.9,1,1, 17.794, 10537.678, 324.449, 52797.219 23/06/14,14:26:28,05,09,1, 11.9,1,1, 17.794, 10537.673, 324.465, 52797.277 23/06/14,14:26:28,06,09,1, 11.9,1,1, 17.794, 10537.687, 324.455, 52797.254 23/06/14,14:26:28,07,09,1, 11.9,1,1, 17.794, 10537.704, 324.460, 52797.273 23/06/14,14:26:28,08,09,1, 11.9,1,1, 17.794, 10537.676, 324.472, 52797.238 23/06/14,14:26:28,09,09,1, 11.9,1,1, 17.794, 10537.671, 324.465, 52797.234 23/06/14,14:26:28,10,09,1, 11.9,1,1, 17.794, 10537.669, 324.466, 52797.239 23/06/14,14:26:28,11,09,1, 11.9,1,1, 17.794, 10537.679, 324.449, 52797.227 23/06/14,14:26:28,12,09,1, 11.9,1,1, 17.794, 10537.708, 324.468, 52797.249 23/06/14,14:26:28,13,09,1, 11.9,1,1, 17.794, 10537.701, 324.453, 52797.226 23/06/14,14:26:28,14,09,1, 11.9,1,1, 17.794, 10537.683, 324.481, 52797.249 23/06/14,14:26:28,15,09,1, 11.9,1,1, 17.794, 10537.676, 324.458, 52797.227 23/06/14,14:26:28,16,09,1, 11.9,1,1, 17.794, 10537.664, 324.477, 52797.238 23/06/14,14:26:28,17,09,1, 11.9,1,1, 17.794, 10537.678, 324.501, 52797.243 23/06/14,14:26:28,18,09,1, 11.9,1,1, 17.794, 10537.711, 324.474, 52797.224 23/06/14,14:26:28,19,09,1, 11.9,1,1, 17.794, 10537.680, 324.479, 52797.225 23/06/14,14:26:29,00,09,1, 11.9,1,1, 17.791, 10537.674, 324.479, 52797.225 23/06/14,14:26:29,01,09,1, 11.9,1,1, 17.791, 10537.700, 324.469, 52797.219 23/06/14,14:26:29,02,09,1, 11.9,1,1, 17.791, 10537.684, 324.467, 52797.243 23/06/14,14:26:29,03,09,1, 11.9,1,1, 17.791, 10537.695, 324.482, 52797.260 23/06/14,14:26:29,04,09,1, 11.9,1,1, 17.791, 10537.706, 324.472, 52797.206 23/06/14,14:26:29,05,09,1, 11.9,1,1, 17.791, 10537.684, 324.476, 52797.232 23/06/14,14:26:29,06,09,1, 11.9,1,1, 17.791, 10537.698, 324.473, 52797.214 23/06/14,14:26:29,07,09,1, 11.9,1,1, 17.791, 10537.709, 324.472, 52797.220 23/06/14,14:26:29,08,09,1, 11.9,1,1, 17.791, 10537.681, 324.450, 52797.215 23/06/14,14:26:29,09,09,1, 11.9,1,1, 17.791, 10537.690, 324.477, 52797.233 23/06/14,14:26:29,10,09,1, 11.9,1,1, 17.791, 10537.735, 324.480, 52797.260 23/06/14,14:26:29,11,09,1, 11.9,1,1, 17.791, 10537.726, 324.469, 52797.204 23/06/14,14:26:29,12,09,1, 11.9,1,1, 17.791, 10537.730, 324.457, 52797.236 23/06/14,14:26:29,13,09,1, 11.9,1,1, 17.791, 10537.733, 324.489, 52797.208 23/06/14,14:26:29,14,09,1, 11.9,1,1, 17.791, 10537.717, 324.472, 52797.188 23/06/14,14:26:29,15,09,1, 11.9,1,1, 17.791, 10537.719, 324.458, 52797.222 23/06/14,14:26:29,16,09,1, 11.9,1,1, 17.791, 10537.733, 324.457, 52797.189 23/06/14,14:26:29,17,09,1, 11.9,1,1, 17.791, 10537.718, 324.461, 52797.195 23/06/14,14:26:29,18,09,1, 11.9,1,1, 17.791, 10537.722, 324.480, 52797.223 23/06/14,14:26:29,19,09,1, 11.9,1,1, 17.791, 10537.738, 324.460, 52797.179 23/06/14,14:26:30,00,09,1, 11.9,1,1, 17.800, 10537.733, 324.460, 52797.179 23/06/14,14:26:30,01,09,1, 11.9,1,1, 17.800, 10537.717, 324.442, 52797.183 23/06/14,14:26:30,02,09,1, 11.9,1,1, 17.800, 10537.731, 324.442, 52797.189 23/06/14,14:26:30,03,09,1, 11.9,1,1, 17.800, 10537.698, 324.462, 52797.238 23/06/14,14:26:30,04,09,1, 11.9,1,1, 17.800, 10537.767, 324.428, 52797.167 23/06/14,14:26:30,05,09,1, 11.9,1,1, 17.800, 10537.756, 324.452, 52797.168 23/06/14,14:26:30,06,09,1, 11.9,1,1, 17.800, 10537.768, 324.464, 52797.220 23/06/14,14:26:30,07,09,1, 11.9,1,1, 17.800, 10537.734, 324.480, 52797.195 23/06/14,14:26:30,08,09,1, 11.9,1,1, 17.800, 10537.744, 324.478, 52797.195 23/06/14,14:26:30,09,09,1, 11.9,1,1, 17.800, 10537.722, 324.479, 52797.220 23/06/14,14:26:30,10,09,1, 11.9,1,1, 17.800, 10537.720, 324.494, 52797.200 23/06/14,14:26:30,11,09,1, 11.9,1,1, 17.800, 10537.756, 324.482, 52797.215 23/06/14,14:26:30,12,09,1, 11.9,1,1, 17.800, 10537.731, 324.481, 52797.196 23/06/14,14:26:30,13,09,1, 11.9,1,1, 17.800, 10537.696, 324.495, 52797.185 23/06/14,14:26:30,14,09,1, 11.9,1,1, 17.800, 10537.719, 324.476, 52797.261 23/06/14,14:26:30,15,09,1, 11.9,1,1, 17.800, 10537.734, 324.492, 52797.196 23/06/14,14:26:30,16,09,1, 11.9,1,1, 17.800, 10537.729, 324.481, 52797.197 23/06/14,14:26:30,17,09,1, 11.9,1,1, 17.800, 10537.718, 324.503, 52797.246 23/06/14,14:26:30,18,09,1, 11.9,1,1, 17.800, 10537.728, 324.483, 52797.243 23/06/14,14:26:30,19,09,1, 11.9,1,1, 17.800, 10537.737, 324.460, 52797.232 23/06/14,14:26:31,00,08,1, 11.9,1,1, 17.797, 10537.733, 324.460, 52797.232 23/06/14,14:26:31,01,08,1, 11.9,1,1, 17.797, 10537.734, 324.474, 52797.228 23/06/14,14:26:31,02,08,1, 11.9,1,1, 17.797, 10537.720, 324.480, 52797.232 23/06/14,14:26:31,03,08,1, 11.9,1,1, 17.797, 10537.736, 324.468, 52797.208 23/06/14,14:26:31,04,08,1, 11.9,1,1, 17.797, 10537.725, 324.477, 52797.201 23/06/14,14:26:31,05,08,1, 11.9,1,1, 17.797, 10537.732, 324.478, 52797.202 23/06/14,14:26:31,06,08,1, 11.9,1,1, 17.797, 10537.739, 324.471, 52797.282 23/06/14,14:26:31,07,08,1, 11.9,1,1, 17.797, 10537.708, 324.493, 52797.209 23/06/14,14:26:31,08,08,1, 11.9,1,1, 17.797, 10537.679, 324.474, 52797.292 23/06/14,14:26:31,09,08,1, 11.9,1,1, 17.797, 10537.700, 324.487, 52797.225 23/06/14,14:26:31,10,08,1, 11.9,1,1, 17.797, 10537.712, 324.479, 52797.222 23/06/14,14:26:31,11,08,1, 11.9,1,1, 17.797, 10537.709, 324.482, 52797.241 23/06/14,14:26:31,12,08,1, 11.9,1,1, 17.797, 10537.720, 324.478, 52797.211 23/06/14,14:26:31,13,08,1, 11.9,1,1, 17.797, 10537.712, 324.473, 52797.242 23/06/14,14:26:31,14,08,1, 11.9,1,1, 17.797, 10537.714, 324.481, 52797.219 23/06/14,14:26:31,15,08,1, 11.9,1,1, 17.797, 10537.703, 324.447, 52797.198 23/06/14,14:26:31,16,08,1, 11.9,1,1, 17.797, 10537.739, 324.466, 52797.221 23/06/14,14:26:31,17,08,1, 11.9,1,1, 17.797, 10537.719, 324.465, 52797.224 23/06/14,14:26:31,18,08,1, 11.9,1,1, 17.797, 10537.727, 324.463, 52797.171 23/06/14,14:26:31,19,08,1, 11.9,1,1, 17.797, 10537.747, 324.490, 52797.215 23/06/14,14:26:32,00,09,1, 11.9,1,1, 17.800, 10537.741, 324.490, 52797.215 23/06/14,14:26:32,01,09,1, 11.9,1,1, 17.800, 10537.745, 324.488, 52797.244 23/06/14,14:26:32,02,09,1, 11.9,1,1, 17.800, 10537.739, 324.466, 52797.206 23/06/14,14:26:32,03,09,1, 11.9,1,1, 17.800, 10537.751, 324.483, 52797.166 23/06/14,14:26:32,04,09,1, 11.9,1,1, 17.800, 10537.745, 324.471, 52797.187 23/06/14,14:26:32,05,09,1, 11.9,1,1, 17.800, 10537.737, 324.472, 52797.209 23/06/14,14:26:32,06,09,1, 11.9,1,1, 17.800, 10537.754, 324.471, 52797.199 23/06/14,14:26:32,07,09,1, 11.9,1,1, 17.800, 10537.772, 324.460, 52797.186 23/06/14,14:26:32,08,09,1, 11.9,1,1, 17.800, 10537.754, 324.492, 52797.227 23/06/14,14:26:32,09,09,1, 11.9,1,1, 17.800, 10537.757, 324.461, 52797.224 23/06/14,14:26:32,10,09,1, 11.9,1,1, 17.800, 10537.750, 324.490, 52797.178 23/06/14,14:26:32,11,09,1, 11.9,1,1, 17.800, 10537.740, 324.485, 52797.244 23/06/14,14:26:32,12,09,1, 11.9,1,1, 17.800, 10537.777, 324.490, 52797.258 23/06/14,14:26:32,13,09,1, 11.9,1,1, 17.800, 10537.737, 324.472, 52797.183 23/06/14,14:26:32,14,09,1, 11.9,1,1, 17.800, 10537.753, 324.477, 52797.219 23/06/14,14:26:32,15,09,1, 11.9,1,1, 17.800, 10537.762, 324.467, 52797.222 23/06/14,14:26:32,16,09,1, 11.9,1,1, 17.800, 10537.764, 324.482, 52797.244 23/06/14,14:26:32,17,09,1, 11.9,1,1, 17.800, 10537.775, 324.493, 52797.242 23/06/14,14:26:32,18,09,1, 11.9,1,1, 17.800, 10537.769, 324.482, 52797.205 23/06/14,14:26:32,19,09,1, 11.9,1,1, 17.800, 10537.748, 324.490, 52797.200 23/06/14,14:26:33,00,10,1, 11.9,1,1, 17.796, 10537.741, 324.490, 52797.200 23/06/14,14:26:33,01,10,1, 11.9,1,1, 17.796, 10537.754, 324.475, 52797.172 23/06/14,14:26:33,02,10,1, 11.9,1,1, 17.796, 10537.757, 324.479, 52797.191 23/06/14,14:26:33,03,10,1, 11.9,1,1, 17.796, 10537.762, 324.462, 52797.165 23/06/14,14:26:33,04,10,1, 11.9,1,1, 17.796, 10537.775, 324.475, 52797.147 23/06/14,14:26:33,05,10,1, 11.9,1,1, 17.796, 10537.748, 324.485, 52797.202 23/06/14,14:26:33,06,10,1, 11.9,1,1, 17.796, 10537.744, 324.466, 52797.194 23/06/14,14:26:33,07,10,1, 11.9,1,1, 17.796, 10537.745, 324.478, 52797.145 23/06/14,14:26:33,08,10,1, 11.9,1,1, 17.796, 10537.733, 324.495, 52797.218 23/06/14,14:26:33,09,10,1, 11.9,1,1, 17.796, 10537.743, 324.482, 52797.194 23/06/14,14:26:33,10,10,1, 11.9,1,1, 17.796, 10537.756, 324.494, 52797.196 23/06/14,14:26:33,11,10,1, 11.9,1,1, 17.796, 10537.757, 324.527, 52797.214 23/06/14,14:26:33,12,10,1, 11.9,1,1, 17.796, 10537.736, 324.519, 52797.230 23/06/14,14:26:33,13,10,1, 11.9,1,1, 17.796, 10537.735, 324.484, 52797.186 23/06/14,14:26:33,14,10,1, 11.9,1,1, 17.796, 10537.752, 324.503, 52797.214 23/06/14,14:26:33,15,10,1, 11.9,1,1, 17.796, 10537.736, 324.489, 52797.138 23/06/14,14:26:33,16,10,1, 11.9,1,1, 17.796, 10537.741, 324.493, 52797.201 23/06/14,14:26:33,17,10,1, 11.9,1,1, 17.796, 10537.762, 324.499, 52797.220 23/06/14,14:26:33,18,10,1, 11.9,1,1, 17.796, 10537.745, 324.486, 52797.228 23/06/14,14:26:33,19,10,1, 11.9,1,1, 17.796, 10537.713, 324.513, 52797.177 23/06/14,14:26:34,00,10,1, 11.9,1,1, 17.799, 10537.708, 324.513, 52797.177 23/06/14,14:26:34,01,10,1, 11.9,1,1, 17.799, 10537.731, 324.516, 52797.209 23/06/14,14:26:34,02,10,1, 11.9,1,1, 17.799, 10537.724, 324.507, 52797.186 23/06/14,14:26:34,03,10,1, 11.9,1,1, 17.799, 10537.724, 324.511, 52797.243 23/06/14,14:26:34,04,10,1, 11.9,1,1, 17.799, 10537.726, 324.502, 52797.199 23/06/14,14:26:34,05,10,1, 11.9,1,1, 17.799, 10537.732, 324.498, 52797.237 23/06/14,14:26:34,06,10,1, 11.9,1,1, 17.799, 10537.741, 324.516, 52797.185 23/06/14,14:26:34,07,10,1, 11.9,1,1, 17.799, 10537.726, 324.487, 52797.244 23/06/14,14:26:34,08,10,1, 11.9,1,1, 17.799, 10537.732, 324.514, 52797.263 23/06/14,14:26:34,09,10,1, 11.9,1,1, 17.799, 10537.751, 324.492, 52797.261 23/06/14,14:26:34,10,10,1, 11.9,1,1, 17.799, 10537.711, 324.477, 52797.231 23/06/14,14:26:34,11,10,1, 11.9,1,1, 17.799, 10537.702, 324.513, 52797.236 23/06/14,14:26:34,12,10,1, 11.9,1,1, 17.799, 10537.708, 324.505, 52797.261 23/06/14,14:26:34,13,10,1, 11.9,1,1, 17.799, 10537.768, 324.503, 52797.234 23/06/14,14:26:34,14,10,1, 11.9,1,1, 17.799, 10537.715, 324.485, 52797.216 23/06/14,14:26:34,15,10,1, 11.9,1,1, 17.799, 10537.732, 324.501, 52797.261 23/06/14,14:26:34,16,10,1, 11.9,1,1, 17.799, 10537.743, 324.487, 52797.200 23/06/14,14:26:34,17,10,1, 11.9,1,1, 17.799, 10537.724, 324.499, 52797.251 23/06/14,14:26:34,18,10,1, 11.9,1,1, 17.799, 10537.730, 324.499, 52797.187 23/06/14,14:26:34,19,10,1, 11.9,1,1, 17.799, 10537.734, 324.492, 52797.243 23/06/14,14:26:35,00,10,1, 11.9,1,1, 17.795, 10537.733, 324.492, 52797.243 23/06/14,14:26:35,01,10,1, 11.9,1,1, 17.795, 10537.730, 324.492, 52797.199 23/06/14,14:26:35,02,10,1, 11.9,1,1, 17.795, 10537.742, 324.482, 52797.192 23/06/14,14:26:35,03,10,1, 11.9,1,1, 17.795, 10537.729, 324.498, 52797.206 23/06/14,14:26:35,04,10,1, 11.9,1,1, 17.795, 10537.728, 324.506, 52797.215 23/06/14,14:26:35,05,10,1, 11.9,1,1, 17.795, 10537.741, 324.517, 52797.226 23/06/14,14:26:35,06,10,1, 11.9,1,1, 17.795, 10537.763, 324.509, 52797.223 23/06/14,14:26:35,07,10,1, 11.9,1,1, 17.795, 10537.746, 324.504, 52797.241 23/06/14,14:26:35,08,10,1, 11.9,1,1, 17.795, 10537.742, 324.495, 52797.224 23/06/14,14:26:35,09,10,1, 11.9,1,1, 17.795, 10537.724, 324.524, 52797.199 23/06/14,14:26:35,10,10,1, 11.9,1,1, 17.795, 10537.758, 324.507, 52797.202 23/06/14,14:26:35,11,10,1, 11.9,1,1, 17.795, 10537.749, 324.506, 52797.224 23/06/14,14:26:35,12,10,1, 11.9,1,1, 17.795, 10537.741, 324.521, 52797.205 23/06/14,14:26:35,13,10,1, 11.9,1,1, 17.795, 10537.754, 324.518, 52797.239 23/06/14,14:26:35,14,10,1, 11.9,1,1, 17.795, 10537.711, 324.497, 52797.175 23/06/14,14:26:35,15,10,1, 11.9,1,1, 17.795, 10537.736, 324.517, 52797.209 23/06/14,14:26:35,16,10,1, 11.9,1,1, 17.795, 10537.727, 324.498, 52797.253 23/06/14,14:26:35,17,10,1, 11.9,1,1, 17.795, 10537.734, 324.501, 52797.207 23/06/14,14:26:35,18,10,1, 11.9,1,1, 17.795, 10537.735, 324.510, 52797.222 23/06/14,14:26:35,19,10,1, 11.9,1,1, 17.795, 10537.728, 324.522, 52797.210 23/06/14,14:26:36,00,10,1, 11.7,1,1, 17.800, 10537.724, 324.522, 52797.210 23/06/14,14:26:36,01,10,1, 11.7,1,1, 17.800, 10537.749, 324.529, 52797.214 23/06/14,14:26:36,02,10,1, 11.7,1,1, 17.800, 10537.724, 324.527, 52797.266 23/06/14,14:26:36,03,10,1, 11.7,1,1, 17.800, 10537.711, 324.533, 52797.232 23/06/14,14:26:36,04,10,1, 11.7,1,1, 17.800, 10537.750, 324.507, 52797.215 23/06/14,14:26:36,05,10,1, 11.7,1,1, 17.800, 10537.733, 324.519, 52797.216 23/06/14,14:26:36,06,10,1, 11.7,1,1, 17.800, 10537.729, 324.529, 52797.225 23/06/14,14:26:36,07,10,1, 11.7,1,1, 17.800, 10537.716, 324.512, 52797.231 23/06/14,14:26:36,08,10,1, 11.7,1,1, 17.800, 10537.722, 324.530, 52797.220 23/06/14,14:26:36,09,10,1, 11.7,1,1, 17.800, 10537.719, 324.552, 52797.140 23/06/14,14:26:36,10,10,1, 11.7,1,1, 17.800, 10537.760, 324.541, 52797.210 23/06/14,14:26:36,11,10,1, 11.7,1,1, 17.800, 10537.743, 324.548, 52797.240 23/06/14,14:26:36,12,10,1, 11.7,1,1, 17.800, 10537.742, 324.520, 52797.183 23/06/14,14:26:36,13,10,1, 11.7,1,1, 17.800, 10537.697, 324.514, 52797.215 23/06/14,14:26:36,14,10,1, 11.7,1,1, 17.800, 10537.738, 324.507, 52797.199 23/06/14,14:26:36,15,10,1, 11.7,1,1, 17.800, 10537.747, 324.516, 52797.165 23/06/14,14:26:36,16,10,1, 11.7,1,1, 17.800, 10537.698, 324.526, 52797.184 23/06/14,14:26:36,17,10,1, 11.7,1,1, 17.800, 10537.739, 324.506, 52797.203 23/06/14,14:26:36,18,10,1, 11.7,1,1, 17.800, 10537.734, 324.532, 52797.178 23/06/14,14:26:36,19,10,1, 11.7,1,1, 17.800, 10537.733, 324.530, 52797.182 23/06/14,14:26:37,00,09,1, 11.9,1,1, 17.800, 10537.724, 324.530, 52797.182 23/06/14,14:26:37,01,09,1, 11.9,1,1, 17.800, 10537.761, 324.518, 52797.200 23/06/14,14:26:37,02,09,1, 11.9,1,1, 17.800, 10537.744, 324.520, 52797.198 23/06/14,14:26:37,03,09,1, 11.9,1,1, 17.800, 10537.740, 324.525, 52797.172 23/06/14,14:26:37,04,09,1, 11.9,1,1, 17.800, 10537.732, 324.510, 52797.180 23/06/14,14:26:37,05,09,1, 11.9,1,1, 17.800, 10537.753, 324.547, 52797.239 23/06/14,14:26:37,06,09,1, 11.9,1,1, 17.800, 10537.726, 324.499, 52797.198 23/06/14,14:26:37,07,09,1, 11.9,1,1, 17.800, 10537.725, 324.527, 52797.213 23/06/14,14:26:37,08,09,1, 11.9,1,1, 17.800, 10537.739, 324.512, 52797.165 23/06/14,14:26:37,09,09,1, 11.9,1,1, 17.800, 10537.718, 324.545, 52797.201 23/06/14,14:26:37,10,09,1, 11.9,1,1, 17.800, 10537.738, 324.524, 52797.192 23/06/14,14:26:37,11,09,1, 11.9,1,1, 17.800, 10537.737, 324.506, 52797.195 23/06/14,14:26:37,12,09,1, 11.9,1,1, 17.800, 10537.750, 324.529, 52797.197 23/06/14,14:26:37,13,09,1, 11.9,1,1, 17.800, 10537.769, 324.520, 52797.192 23/06/14,14:26:37,14,09,1, 11.9,1,1, 17.800, 10537.731, 324.528, 52797.215 23/06/14,14:26:37,15,09,1, 11.9,1,1, 17.800, 10537.745, 324.530, 52797.198 23/06/14,14:26:37,16,09,1, 11.9,1,1, 17.800, 10537.744, 324.536, 52797.239 23/06/14,14:26:37,17,09,1, 11.9,1,1, 17.800, 10537.737, 324.537, 52797.247 23/06/14,14:26:37,18,09,1, 11.9,1,1, 17.800, 10537.732, 324.533, 52797.199 23/06/14,14:26:37,19,09,1, 11.9,1,1, 17.800, 10537.747, 324.538, 52797.225 23/06/14,14:26:38,00,10,1, 11.9,1,1, 17.801, 10537.741, 324.538, 52797.225 23/06/14,14:26:38,01,10,1, 11.9,1,1, 17.801, 10537.724, 324.520, 52797.212 23/06/14,14:26:38,02,10,1, 11.9,1,1, 17.801, 10537.732, 324.534, 52797.195 23/06/14,14:26:38,03,10,1, 11.9,1,1, 17.801, 10537.750, 324.549, 52797.249 23/06/14,14:26:38,04,10,1, 11.9,1,1, 17.801, 10537.744, 324.574, 52797.230 23/06/14,14:26:38,05,10,1, 11.9,1,1, 17.801, 10537.731, 324.566, 52797.222 23/06/14,14:26:38,06,10,1, 11.9,1,1, 17.801, 10537.730, 324.528, 52797.219 23/06/14,14:26:38,07,10,1, 11.9,1,1, 17.801, 10537.723, 324.563, 52797.240 23/06/14,14:26:38,08,10,1, 11.9,1,1, 17.801, 10537.733, 324.550, 52797.154 23/06/14,14:26:38,09,10,1, 11.9,1,1, 17.801, 10537.740, 324.533, 52797.227 23/06/14,14:26:38,10,10,1, 11.9,1,1, 17.801, 10537.734, 324.537, 52797.227 23/06/14,14:26:38,11,10,1, 11.9,1,1, 17.801, 10537.721, 324.550, 52797.226 23/06/14,14:26:38,12,10,1, 11.9,1,1, 17.801, 10537.722, 324.550, 52797.165 23/06/14,14:26:38,13,10,1, 11.9,1,1, 17.801, 10537.715, 324.539, 52797.226 23/06/14,14:26:38,14,10,1, 11.9,1,1, 17.801, 10537.722, 324.561, 52797.195 23/06/14,14:26:38,15,10,1, 11.9,1,1, 17.801, 10537.728, 324.565, 52797.203 23/06/14,14:26:38,16,10,1, 11.9,1,1, 17.801, 10537.720, 324.545, 52797.179 23/06/14,14:26:38,17,10,1, 11.9,1,1, 17.801, 10537.726, 324.568, 52797.238 23/06/14,14:26:38,18,10,1, 11.9,1,1, 17.801, 10537.718, 324.596, 52797.231 23/06/14,14:26:38,19,10,1, 11.9,1,1, 17.801, 10537.727, 324.579, 52797.217 23/06/14,14:26:39,00,09,1, 12.0,1,1, 17.798, 10537.724, 324.579, 52797.217 23/06/14,14:26:39,01,09,1, 12.0,1,1, 17.798, 10537.723, 324.574, 52797.203 23/06/14,14:26:39,02,09,1, 12.0,1,1, 17.798, 10537.712, 324.576, 52797.200 23/06/14,14:26:39,03,09,1, 12.0,1,1, 17.798, 10537.718, 324.573, 52797.204 23/06/14,14:26:39,04,09,1, 12.0,1,1, 17.798, 10537.743, 324.573, 52797.223 23/06/14,14:26:39,05,09,1, 12.0,1,1, 17.798, 10537.716, 324.584, 52797.222 23/06/14,14:26:39,06,09,1, 12.0,1,1, 17.798, 10537.732, 324.585, 52797.204 23/06/14,14:26:39,07,09,1, 12.0,1,1, 17.798, 10537.724, 324.560, 52797.248 23/06/14,14:26:39,08,09,1, 12.0,1,1, 17.798, 10537.692, 324.597, 52797.237 23/06/14,14:26:39,09,09,1, 12.0,1,1, 17.798, 10537.730, 324.590, 52797.247 23/06/14,14:26:39,10,09,1, 12.0,1,1, 17.798, 10537.701, 324.591, 52797.246 23/06/14,14:26:39,11,09,1, 12.0,1,1, 17.798, 10537.711, 324.579, 52797.199 23/06/14,14:26:39,12,09,1, 12.0,1,1, 17.798, 10537.696, 324.556, 52797.237 23/06/14,14:26:39,13,09,1, 12.0,1,1, 17.798, 10537.707, 324.574, 52797.204 23/06/14,14:26:39,14,09,1, 12.0,1,1, 17.798, 10537.694, 324.602, 52797.208 23/06/14,14:26:39,15,09,1, 12.0,1,1, 17.798, 10537.711, 324.593, 52797.207 23/06/14,14:26:39,16,09,1, 12.0,1,1, 17.798, 10537.698, 324.578, 52797.223 23/06/14,14:26:39,17,09,1, 12.0,1,1, 17.798, 10537.681, 324.604, 52797.200 23/06/14,14:26:39,18,09,1, 12.0,1,1, 17.798, 10537.696, 324.577, 52797.225 23/06/14,14:26:39,19,09,1, 12.0,1,1, 17.798, 10537.712, 324.592, 52797.213 23/06/14,14:26:40,00,09,1, 11.8,1,1, 17.802, 10537.708, 324.592, 52797.213 23/06/14,14:26:40,01,09,1, 11.8,1,1, 17.802, 10537.681, 324.565, 52797.181 23/06/14,14:26:40,02,09,1, 11.8,1,1, 17.802, 10537.680, 324.600, 52797.208 23/06/14,14:26:40,03,09,1, 11.8,1,1, 17.802, 10537.677, 324.604, 52797.217 23/06/14,14:26:40,04,09,1, 11.8,1,1, 17.802, 10537.714, 324.615, 52797.218 23/06/14,14:26:40,05,09,1, 11.8,1,1, 17.802, 10537.714, 324.609, 52797.220 23/06/14,14:26:40,06,09,1, 11.8,1,1, 17.802, 10537.696, 324.604, 52797.224 23/06/14,14:26:40,07,09,1, 11.8,1,1, 17.802, 10537.697, 324.601, 52797.200 23/06/14,14:26:40,08,09,1, 11.8,1,1, 17.802, 10537.694, 324.607, 52797.196 23/06/14,14:26:40,09,09,1, 11.8,1,1, 17.802, 10537.680, 324.598, 52797.194 23/06/14,14:26:40,10,09,1, 11.8,1,1, 17.802, 10537.666, 324.574, 52797.186 23/06/14,14:26:40,11,09,1, 11.8,1,1, 17.802, 10537.676, 324.612, 52797.219 23/06/14,14:26:40,12,09,1, 11.8,1,1, 17.802, 10537.669, 324.609, 52797.260 23/06/14,14:26:40,13,09,1, 11.8,1,1, 17.802, 10537.680, 324.597, 52797.210 23/06/14,14:26:40,14,09,1, 11.8,1,1, 17.802, 10537.674, 324.586, 52797.230 23/06/14,14:26:40,15,09,1, 11.8,1,1, 17.802, 10537.679, 324.590, 52797.204 23/06/14,14:26:40,16,09,1, 11.8,1,1, 17.802, 10537.682, 324.604, 52797.200 23/06/14,14:26:40,17,09,1, 11.8,1,1, 17.802, 10537.682, 324.604, 52797.154 23/06/14,14:26:40,18,09,1, 11.8,1,1, 17.802, 10537.669, 324.602, 52797.179 23/06/14,14:26:40,19,09,1, 11.8,1,1, 17.802, 10537.656, 324.622, 52797.217 23/06/14,14:26:41,00,09,1, 11.9,1,1, 17.796, 10537.649, 324.622, 52797.217 23/06/14,14:26:41,01,09,1, 11.9,1,1, 17.796, 10537.703, 324.605, 52797.212 23/06/14,14:26:41,02,09,1, 11.9,1,1, 17.796, 10537.689, 324.609, 52797.196 23/06/14,14:26:41,03,09,1, 11.9,1,1, 17.796, 10537.653, 324.616, 52797.207 23/06/14,14:26:41,04,09,1, 11.9,1,1, 17.796, 10537.655, 324.620, 52797.196 23/06/14,14:26:41,05,09,1, 11.9,1,1, 17.796, 10537.658, 324.626, 52797.191 23/06/14,14:26:41,06,09,1, 11.9,1,1, 17.796, 10537.634, 324.621, 52797.186 23/06/14,14:26:41,07,09,1, 11.9,1,1, 17.796, 10537.657, 324.623, 52797.230 23/06/14,14:26:41,08,09,1, 11.9,1,1, 17.796, 10537.656, 324.607, 52797.198 23/06/14,14:26:41,09,09,1, 11.9,1,1, 17.796, 10537.661, 324.618, 52797.192 23/06/14,14:26:41,10,09,1, 11.9,1,1, 17.796, 10537.663, 324.619, 52797.162 23/06/14,14:26:41,11,09,1, 11.9,1,1, 17.796, 10537.631, 324.605, 52797.196 23/06/14,14:26:41,12,09,1, 11.9,1,1, 17.796, 10537.665, 324.642, 52797.211 23/06/14,14:26:41,13,09,1, 11.9,1,1, 17.796, 10537.675, 324.634, 52797.154 23/06/14,14:26:41,14,09,1, 11.9,1,1, 17.796, 10537.628, 324.631, 52797.209 23/06/14,14:26:41,15,09,1, 11.9,1,1, 17.796, 10537.653, 324.623, 52797.171 23/06/14,14:26:41,16,09,1, 11.9,1,1, 17.796, 10537.667, 324.613, 52797.176 23/06/14,14:26:41,17,09,1, 11.9,1,1, 17.796, 10537.631, 324.644, 52797.200 23/06/14,14:26:41,18,09,1, 11.9,1,1, 17.796, 10537.645, 324.618, 52797.166 23/06/14,14:26:41,19,09,1, 11.9,1,1, 17.796, 10537.689, 324.601, 52797.209 23/06/14,14:26:42,00,10,1, 11.9,1,1, 17.799, 10537.683, 324.601, 52797.209 23/06/14,14:26:42,01,10,1, 11.9,1,1, 17.799, 10537.661, 324.635, 52797.213 23/06/14,14:26:42,02,10,1, 11.9,1,1, 17.799, 10537.627, 324.615, 52797.210 23/06/14,14:26:42,03,10,1, 11.9,1,1, 17.799, 10537.641, 324.611, 52797.207 23/06/14,14:26:42,04,10,1, 11.9,1,1, 17.799, 10537.671, 324.610, 52797.195 23/06/14,14:26:42,05,10,1, 11.9,1,1, 17.799, 10537.644, 324.610, 52797.187 23/06/14,14:26:42,06,10,1, 11.9,1,1, 17.799, 10537.649, 324.629, 52797.179 23/06/14,14:26:42,07,10,1, 11.9,1,1, 17.799, 10537.626, 324.619, 52797.153 23/06/14,14:26:42,08,10,1, 11.9,1,1, 17.799, 10537.630, 324.623, 52797.177 23/06/14,14:26:42,09,10,1, 11.9,1,1, 17.799, 10537.634, 324.614, 52797.185 23/06/14,14:26:42,10,10,1, 11.9,1,1, 17.799, 10537.639, 324.634, 52797.154 23/06/14,14:26:42,11,10,1, 11.9,1,1, 17.799, 10537.641, 324.632, 52797.162 23/06/14,14:26:42,12,10,1, 11.9,1,1, 17.799, 10537.651, 324.613, 52797.170 23/06/14,14:26:42,13,10,1, 11.9,1,1, 17.799, 10537.635, 324.627, 52797.197 23/06/14,14:26:42,14,10,1, 11.9,1,1, 17.799, 10537.652, 324.613, 52797.208 23/06/14,14:26:42,15,10,1, 11.9,1,1, 17.799, 10537.635, 324.616, 52797.180 23/06/14,14:26:42,16,10,1, 11.9,1,1, 17.799, 10537.634, 324.634, 52797.197 23/06/14,14:26:42,17,10,1, 11.9,1,1, 17.799, 10537.642, 324.623, 52797.172 23/06/14,14:26:42,18,10,1, 11.9,1,1, 17.799, 10537.639, 324.623, 52797.186 23/06/14,14:26:42,19,10,1, 11.9,1,1, 17.799, 10537.637, 324.628, 52797.144 23/06/14,14:26:43,00,10,1, 11.9,1,1, 17.802, 10537.633, 324.628, 52797.144 23/06/14,14:26:43,01,10,1, 11.9,1,1, 17.802, 10537.667, 324.645, 52797.176 23/06/14,14:26:43,02,10,1, 11.9,1,1, 17.802, 10537.611, 324.626, 52797.165 23/06/14,14:26:43,03,10,1, 11.9,1,1, 17.802, 10537.653, 324.642, 52797.167 23/06/14,14:26:43,04,10,1, 11.9,1,1, 17.802, 10537.630, 324.631, 52797.141 23/06/14,14:26:43,05,10,1, 11.9,1,1, 17.802, 10537.640, 324.646, 52797.151 23/06/14,14:26:43,06,10,1, 11.9,1,1, 17.802, 10537.612, 324.640, 52797.159 23/06/14,14:26:43,07,10,1, 11.9,1,1, 17.802, 10537.594, 324.635, 52797.145 23/06/14,14:26:43,08,10,1, 11.9,1,1, 17.802, 10537.591, 324.628, 52797.125 23/06/14,14:26:43,09,10,1, 11.9,1,1, 17.802, 10537.618, 324.615, 52797.138 23/06/14,14:26:43,10,10,1, 11.9,1,1, 17.802, 10537.612, 324.635, 52797.172 23/06/14,14:26:43,11,10,1, 11.9,1,1, 17.802, 10537.610, 324.611, 52797.185 23/06/14,14:26:43,12,10,1, 11.9,1,1, 17.802, 10537.608, 324.649, 52797.184 23/06/14,14:26:43,13,10,1, 11.9,1,1, 17.802, 10537.600, 324.648, 52797.163 23/06/14,14:26:43,14,10,1, 11.9,1,1, 17.802, 10537.626, 324.640, 52797.148 23/06/14,14:26:43,15,10,1, 11.9,1,1, 17.802, 10537.600, 324.648, 52797.167 23/06/14,14:26:43,16,10,1, 11.9,1,1, 17.802, 10537.606, 324.632, 52797.173 23/06/14,14:26:43,17,10,1, 11.9,1,1, 17.802, 10537.629, 324.658, 52797.222 23/06/14,14:26:43,18,10,1, 11.9,1,1, 17.802, 10537.620, 324.646, 52797.162 23/06/14,14:26:43,19,10,1, 11.9,1,1, 17.802, 10537.630, 324.652, 52797.203 23/06/14,14:26:44,00,10,1, 11.9,1,1, 17.801, 10537.624, 324.652, 52797.203 23/06/14,14:26:44,01,10,1, 11.9,1,1, 17.801, 10537.619, 324.664, 52797.183 23/06/14,14:26:44,02,10,1, 11.9,1,1, 17.801, 10537.623, 324.667, 52797.184 23/06/14,14:26:44,03,10,1, 11.9,1,1, 17.801, 10537.616, 324.649, 52797.188 23/06/14,14:26:44,04,10,1, 11.9,1,1, 17.801, 10537.628, 324.663, 52797.190 23/06/14,14:26:44,05,10,1, 11.9,1,1, 17.801, 10537.626, 324.645, 52797.134 23/06/14,14:26:44,06,10,1, 11.9,1,1, 17.801, 10537.593, 324.633, 52797.181 23/06/14,14:26:44,07,10,1, 11.9,1,1, 17.801, 10537.603, 324.659, 52797.170 23/06/14,14:26:44,08,10,1, 11.9,1,1, 17.801, 10537.621, 324.653, 52797.169 23/06/14,14:26:44,09,10,1, 11.9,1,1, 17.801, 10537.582, 324.642, 52797.220 23/06/14,14:26:44,10,10,1, 11.9,1,1, 17.801, 10537.618, 324.654, 52797.211 23/06/14,14:26:44,11,10,1, 11.9,1,1, 17.801, 10537.593, 324.644, 52797.126 23/06/14,14:26:44,12,10,1, 11.9,1,1, 17.801, 10537.599, 324.659, 52797.135 23/06/14,14:26:44,13,10,1, 11.9,1,1, 17.801, 10537.587, 324.649, 52797.200 23/06/14,14:26:44,14,10,1, 11.9,1,1, 17.801, 10537.599, 324.660, 52797.186 23/06/14,14:26:44,15,10,1, 11.9,1,1, 17.801, 10537.607, 324.668, 52797.164 23/06/14,14:26:44,16,10,1, 11.9,1,1, 17.801, 10537.593, 324.664, 52797.231 23/06/14,14:26:44,17,10,1, 11.9,1,1, 17.801, 10537.584, 324.656, 52797.180 23/06/14,14:26:44,18,10,1, 11.9,1,1, 17.801, 10537.581, 324.659, 52797.195 23/06/14,14:26:44,19,10,1, 11.9,1,1, 17.801, 10537.590, 324.648, 52797.202 23/06/14,14:26:45,00,09,1, 11.9,1,1, 17.801, 10537.583, 324.648, 52797.202 23/06/14,14:26:45,01,09,1, 11.9,1,1, 17.801, 10537.586, 324.663, 52797.182 23/06/14,14:26:45,02,09,1, 11.9,1,1, 17.801, 10537.583, 324.670, 52797.199 23/06/14,14:26:45,03,09,1, 11.9,1,1, 17.801, 10537.589, 324.677, 52797.190 23/06/14,14:26:45,04,09,1, 11.9,1,1, 17.801, 10537.584, 324.643, 52797.199 23/06/14,14:26:45,05,09,1, 11.9,1,1, 17.801, 10537.581, 324.665, 52797.162 23/06/14,14:26:45,06,09,1, 11.9,1,1, 17.801, 10537.576, 324.671, 52797.200 23/06/14,14:26:45,07,09,1, 11.9,1,1, 17.801, 10537.568, 324.669, 52797.196 23/06/14,14:26:45,08,09,1, 11.9,1,1, 17.801, 10537.565, 324.663, 52797.205 23/06/14,14:26:45,09,09,1, 11.9,1,1, 17.801, 10537.572, 324.662, 52797.196 23/06/14,14:26:45,10,09,1, 11.9,1,1, 17.801, 10537.573, 324.677, 52797.190 23/06/14,14:26:45,11,09,1, 11.9,1,1, 17.801, 10537.562, 324.671, 52797.093 23/06/14,14:26:45,12,09,1, 11.9,1,1, 17.801, 10537.581, 324.689, 52797.177 23/06/14,14:26:45,13,09,1, 11.9,1,1, 17.801, 10537.550, 324.683, 52797.187 23/06/14,14:26:45,14,09,1, 11.9,1,1, 17.801, 10537.578, 324.677, 52797.131 23/06/14,14:26:45,15,09,1, 11.9,1,1, 17.801, 10537.595, 324.692, 52797.151 23/06/14,14:26:45,16,09,1, 11.9,1,1, 17.801, 10537.573, 324.684, 52797.160 23/06/14,14:26:45,17,09,1, 11.9,1,1, 17.801, 10537.559, 324.676, 52797.178 23/06/14,14:26:45,18,09,1, 11.9,1,1, 17.801, 10537.571, 324.654, 52797.177 23/06/14,14:26:45,19,09,1, 11.9,1,1, 17.801, 10537.560, 324.650, 52797.198 23/06/14,14:26:46,00,08,1, 11.8,1,1, 17.799, 10537.558, 324.650, 52797.198 23/06/14,14:26:46,01,08,1, 11.8,1,1, 17.799, 10537.575, 324.662, 52797.152 23/06/14,14:26:46,02,08,1, 11.8,1,1, 17.799, 10537.567, 324.667, 52797.182 23/06/14,14:26:46,03,08,1, 11.8,1,1, 17.799, 10537.540, 324.657, 52797.198 23/06/14,14:26:46,04,08,1, 11.8,1,1, 17.799, 10537.550, 324.669, 52797.187 23/06/14,14:26:46,05,08,1, 11.8,1,1, 17.799, 10537.536, 324.691, 52797.182 23/06/14,14:26:46,06,08,1, 11.8,1,1, 17.799, 10537.519, 324.674, 52797.189 23/06/14,14:26:46,07,08,1, 11.8,1,1, 17.799, 10537.572, 324.658, 52797.176 23/06/14,14:26:46,08,08,1, 11.8,1,1, 17.799, 10537.580, 324.703, 52797.196 23/06/14,14:26:46,09,08,1, 11.8,1,1, 17.799, 10537.551, 324.690, 52797.149 23/06/14,14:26:46,10,08,1, 11.8,1,1, 17.799, 10537.558, 324.682, 52797.165 23/06/14,14:26:46,11,08,1, 11.8,1,1, 17.799, 10537.556, 324.679, 52797.181 23/06/14,14:26:46,12,08,1, 11.8,1,1, 17.799, 10537.533, 324.678, 52797.173 23/06/14,14:26:46,13,08,1, 11.8,1,1, 17.799, 10537.526, 324.700, 52797.142 23/06/14,14:26:46,14,08,1, 11.8,1,1, 17.799, 10537.529, 324.698, 52797.113 23/06/14,14:26:46,15,08,1, 11.8,1,1, 17.799, 10537.513, 324.693, 52797.173 23/06/14,14:26:46,16,08,1, 11.8,1,1, 17.799, 10537.560, 324.674, 52797.126 23/06/14,14:26:46,17,08,1, 11.8,1,1, 17.799, 10537.555, 324.682, 52797.167 23/06/14,14:26:46,18,08,1, 11.8,1,1, 17.799, 10537.513, 324.705, 52797.077 23/06/14,14:26:46,19,08,1, 11.8,1,1, 17.799, 10537.519, 324.699, 52797.100 23/06/14,14:26:47,00,08,1, 11.8,1,1, 17.800, 10537.516, 324.699, 52797.100 23/06/14,14:26:47,01,08,1, 11.8,1,1, 17.800, 10537.501, 324.711, 52797.404 23/06/14,14:26:47,02,08,1, 11.8,1,1, 17.800, 10537.528, 324.683, 52797.179 23/06/14,14:26:47,03,08,1, 11.8,1,1, 17.800, 10537.537, 324.670, 52797.127 23/06/14,14:26:47,04,08,1, 11.8,1,1, 17.800, 10537.544, 324.664, 52797.104 23/06/14,14:26:47,05,08,1, 11.8,1,1, 17.800, 10537.523, 324.684, 52797.144 23/06/14,14:26:47,06,08,1, 11.8,1,1, 17.800, 10537.523, 324.697, 52797.111 23/06/14,14:26:47,07,08,1, 11.8,1,1, 17.800, 10537.510, 324.686, 52797.138 23/06/14,14:26:47,08,08,1, 11.8,1,1, 17.800, 10537.500, 324.689, 52797.124 23/06/14,14:26:47,09,08,1, 11.8,1,1, 17.800, 10537.521, 324.717, 52797.156 23/06/14,14:26:47,10,08,1, 11.8,1,1, 17.800, 10537.540, 324.703, 52797.096 23/06/14,14:26:47,11,08,1, 11.8,1,1, 17.800, 10537.532, 324.692, 52797.139 23/06/14,14:26:47,12,08,1, 11.8,1,1, 17.800, 10537.520, 324.704, 52797.158 23/06/14,14:26:47,13,08,1, 11.8,1,1, 17.800, 10537.503, 324.706, 52797.132 23/06/14,14:26:47,14,08,1, 11.8,1,1, 17.800, 10537.536, 324.692, 52797.151 23/06/14,14:26:47,15,08,1, 11.8,1,1, 17.800, 10537.525, 324.673, 52797.155 23/06/14,14:26:47,16,08,1, 11.8,1,1, 17.800, 10537.518, 324.673, 52797.073 23/06/14,14:26:47,17,08,1, 11.8,1,1, 17.800, 10537.514, 324.683, 52797.101 23/06/14,14:26:47,18,08,1, 11.8,1,1, 17.800, 10537.517, 324.702, 52797.105 23/06/14,14:26:47,19,08,1, 11.8,1,1, 17.800, 10537.505, 324.693, 52797.130 23/06/14,14:26:48,00,08,1, 11.9,1,1, 17.800, 10537.499, 324.693, 52797.130 23/06/14,14:26:48,01,08,1, 11.9,1,1, 17.800, 10537.505, 324.710, 52797.140 23/06/14,14:26:48,02,08,1, 11.9,1,1, 17.800, 10537.509, 324.694, 52797.142 23/06/14,14:26:48,03,08,1, 11.9,1,1, 17.800, 10537.515, 324.697, 52797.174 23/06/14,14:26:48,04,08,1, 11.9,1,1, 17.800, 10537.506, 324.692, 52797.156 23/06/14,14:26:48,05,08,1, 11.9,1,1, 17.800, 10537.511, 324.694, 52797.161 23/06/14,14:26:48,06,08,1, 11.9,1,1, 17.800, 10537.505, 324.693, 52797.115 23/06/14,14:26:48,07,08,1, 11.9,1,1, 17.800, 10537.512, 324.690, 52797.117 23/06/14,14:26:48,08,08,1, 11.9,1,1, 17.800, 10537.514, 324.687, 52797.126 23/06/14,14:26:48,09,08,1, 11.9,1,1, 17.800, 10537.494, 324.715, 52797.106 23/06/14,14:26:48,10,08,1, 11.9,1,1, 17.800, 10537.504, 324.702, 52797.132 23/06/14,14:26:48,11,08,1, 11.9,1,1, 17.800, 10537.502, 324.694, 52797.159 23/06/14,14:26:48,12,08,1, 11.9,1,1, 17.800, 10537.508, 324.689, 52797.155 23/06/14,14:26:48,13,08,1, 11.9,1,1, 17.800, 10537.501, 324.703, 52797.146 23/06/14,14:26:48,14,08,1, 11.9,1,1, 17.800, 10537.513, 324.705, 52797.170 23/06/14,14:26:48,15,08,1, 11.9,1,1, 17.800, 10537.520, 324.677, 52797.158 23/06/14,14:26:48,16,08,1, 11.9,1,1, 17.800, 10537.498, 324.704, 52797.103 23/06/14,14:26:48,17,08,1, 11.9,1,1, 17.800, 10537.512, 324.708, 52797.144 23/06/14,14:26:48,18,08,1, 11.9,1,1, 17.800, 10537.493, 324.699, 52797.159 23/06/14,14:26:48,19,08,1, 11.9,1,1, 17.800, 10537.487, 324.694, 52797.186 23/06/14,14:26:49,00,08,1, 12.0,1,1, 17.807, 10537.483, 324.694, 52797.186 23/06/14,14:26:49,01,08,1, 12.0,1,1, 17.807, 10537.531, 324.692, 52797.189 23/06/14,14:26:49,02,08,1, 12.0,1,1, 17.807, 10537.515, 324.708, 52797.154 23/06/14,14:26:49,03,08,1, 12.0,1,1, 17.807, 10537.506, 324.698, 52797.104 23/06/14,14:26:49,04,08,1, 12.0,1,1, 17.807, 10537.508, 324.728, 52797.132 23/06/14,14:26:49,05,08,1, 12.0,1,1, 17.807, 10537.489, 324.694, 52797.160 23/06/14,14:26:49,06,08,1, 12.0,1,1, 17.807, 10537.511, 324.710, 52797.143 23/06/14,14:26:49,07,08,1, 12.0,1,1, 17.807, 10537.499, 324.702, 52797.152 23/06/14,14:26:49,08,08,1, 12.0,1,1, 17.807, 10537.499, 324.708, 52797.123 23/06/14,14:26:49,09,08,1, 12.0,1,1, 17.807, 10537.487, 324.696, 52797.084 23/06/14,14:26:49,10,08,1, 12.0,1,1, 17.807, 10537.483, 324.703, 52797.177 23/06/14,14:26:49,11,08,1, 12.0,1,1, 17.807, 10537.490, 324.683, 52797.144 23/06/14,14:26:49,12,08,1, 12.0,1,1, 17.807, 10537.482, 324.688, 52797.114 23/06/14,14:26:49,13,08,1, 12.0,1,1, 17.807, 10537.468, 324.703, 52797.144 23/06/14,14:26:49,14,08,1, 12.0,1,1, 17.807, 10537.484, 324.711, 52797.093 23/06/14,14:26:49,15,08,1, 12.0,1,1, 17.807, 10537.471, 324.713, 52797.146 23/06/14,14:26:49,16,08,1, 12.0,1,1, 17.807, 10537.480, 324.711, 52797.161 23/06/14,14:26:49,17,08,1, 12.0,1,1, 17.807, 10537.464, 324.693, 52797.137 23/06/14,14:26:49,18,08,1, 12.0,1,1, 17.807, 10537.481, 324.698, 52797.120 23/06/14,14:26:49,19,08,1, 12.0,1,1, 17.807, 10537.474, 324.700, 52797.096 23/06/14,14:26:50,00,08,1, 11.9,1,1, 17.800, 10537.466, 324.700, 52797.096 23/06/14,14:26:50,01,08,1, 11.9,1,1, 17.800, 10537.483, 324.691, 52797.121 23/06/14,14:26:50,02,08,1, 11.9,1,1, 17.800, 10537.470, 324.696, 52797.134 23/06/14,14:26:50,03,08,1, 11.9,1,1, 17.800, 10537.455, 324.692, 52797.120 23/06/14,14:26:50,04,08,1, 11.9,1,1, 17.800, 10537.477, 324.719, 52797.142 23/06/14,14:26:50,05,08,1, 11.9,1,1, 17.800, 10537.463, 324.693, 52797.159 23/06/14,14:26:50,06,08,1, 11.9,1,1, 17.800, 10537.431, 324.694, 52797.135 23/06/14,14:26:50,07,08,1, 11.9,1,1, 17.800, 10537.449, 324.712, 52797.139 23/06/14,14:26:50,08,08,1, 11.9,1,1, 17.800, 10537.455, 324.700, 52797.164 23/06/14,14:26:50,09,08,1, 11.9,1,1, 17.800, 10537.456, 324.680, 52797.128 23/06/14,14:26:50,10,08,1, 11.9,1,1, 17.800, 10537.482, 324.693, 52797.172 23/06/14,14:26:50,11,08,1, 11.9,1,1, 17.800, 10537.449, 324.710, 52797.187 23/06/14,14:26:50,12,08,1, 11.9,1,1, 17.800, 10537.442, 324.704, 52797.151 23/06/14,14:26:50,13,08,1, 11.9,1,1, 17.800, 10537.461, 324.694, 52797.150 23/06/14,14:26:50,14,08,1, 11.9,1,1, 17.800, 10537.469, 324.694, 52797.152 23/06/14,14:26:50,15,08,1, 11.9,1,1, 17.800, 10537.456, 324.701, 52797.144 23/06/14,14:26:50,16,08,1, 11.9,1,1, 17.800, 10537.442, 324.718, 52797.170 23/06/14,14:26:50,17,08,1, 11.9,1,1, 17.800, 10537.445, 324.705, 52797.126 23/06/14,14:26:50,18,08,1, 11.9,1,1, 17.800, 10537.427, 324.691, 52797.112 23/06/14,14:26:50,19,08,1, 11.9,1,1, 17.800, 10537.428, 324.703, 52797.105 23/06/14,14:26:51,00,09,1, 11.9,1,1, 17.804, 10537.424, 324.703, 52797.105 23/06/14,14:26:51,01,09,1, 11.9,1,1, 17.804, 10537.440, 324.712, 52797.165 23/06/14,14:26:51,02,09,1, 11.9,1,1, 17.804, 10537.440, 324.701, 52797.134 23/06/14,14:26:51,03,09,1, 11.9,1,1, 17.804, 10537.446, 324.702, 52797.119 23/06/14,14:26:51,04,09,1, 11.9,1,1, 17.804, 10537.439, 324.716, 52797.102 23/06/14,14:26:51,05,09,1, 11.9,1,1, 17.804, 10537.446, 324.724, 52797.096 23/06/14,14:26:51,06,09,1, 11.9,1,1, 17.804, 10537.428, 324.699, 52797.113 23/06/14,14:26:51,07,09,1, 11.9,1,1, 17.804, 10537.435, 324.682, 52797.141 23/06/14,14:26:51,08,09,1, 11.9,1,1, 17.804, 10537.434, 324.721, 52797.179 23/06/14,14:26:51,09,09,1, 11.9,1,1, 17.804, 10537.422, 324.684, 52797.129 23/06/14,14:26:51,10,09,1, 11.9,1,1, 17.804, 10537.414, 324.700, 52797.109 23/06/14,14:26:51,11,09,1, 11.9,1,1, 17.804, 10537.434, 324.720, 52797.140 23/06/14,14:26:51,12,09,1, 11.9,1,1, 17.804, 10537.439, 324.696, 52797.105 23/06/14,14:26:51,13,09,1, 11.9,1,1, 17.804, 10537.445, 324.712, 52797.121 23/06/14,14:26:51,14,09,1, 11.9,1,1, 17.804, 10537.434, 324.714, 52797.129 23/06/14,14:26:51,15,09,1, 11.9,1,1, 17.804, 10537.443, 324.705, 52797.153 23/06/14,14:26:51,16,09,1, 11.9,1,1, 17.804, 10537.447, 324.699, 52797.191 23/06/14,14:26:51,17,09,1, 11.9,1,1, 17.804, 10537.428, 324.704, 52797.130 23/06/14,14:26:51,18,09,1, 11.9,1,1, 17.804, 10537.427, 324.689, 52797.138 23/06/14,14:26:51,19,09,1, 11.9,1,1, 17.804, 10537.415, 324.699, 52797.156 23/06/14,14:26:52,00,09,1, 12.0,1,1, 17.806, 10537.407, 324.699, 52797.156 23/06/14,14:26:52,01,09,1, 12.0,1,1, 17.806, 10537.428, 324.697, 52797.114 23/06/14,14:26:52,02,09,1, 12.0,1,1, 17.806, 10537.411, 324.708, 52797.098 23/06/14,14:26:52,03,09,1, 12.0,1,1, 17.806, 10537.420, 324.686, 52797.151 23/06/14,14:26:52,04,09,1, 12.0,1,1, 17.806, 10537.431, 324.696, 52797.172 23/06/14,14:26:52,05,09,1, 12.0,1,1, 17.806, 10537.406, 324.676, 52797.182 23/06/14,14:26:52,06,09,1, 12.0,1,1, 17.806, 10537.406, 324.670, 52797.144 23/06/14,14:26:52,07,09,1, 12.0,1,1, 17.806, 10537.427, 324.680, 52797.135 23/06/14,14:26:52,08,09,1, 12.0,1,1, 17.806, 10537.417, 324.692, 52797.136 23/06/14,14:26:52,09,09,1, 12.0,1,1, 17.806, 10537.402, 324.669, 52797.137 23/06/14,14:26:52,10,09,1, 12.0,1,1, 17.806, 10537.439, 324.673, 52797.100 23/06/14,14:26:52,11,09,1, 12.0,1,1, 17.806, 10537.406, 324.674, 52797.148 23/06/14,14:26:52,12,09,1, 12.0,1,1, 17.806, 10537.414, 324.678, 52797.157 23/06/14,14:26:52,13,09,1, 12.0,1,1, 17.806, 10537.407, 324.675, 52797.137 23/06/14,14:26:52,14,09,1, 12.0,1,1, 17.806, 10537.416, 324.662, 52797.149 23/06/14,14:26:52,15,09,1, 12.0,1,1, 17.806, 10537.424, 324.676, 52797.158 23/06/14,14:26:52,16,09,1, 12.0,1,1, 17.806, 10537.412, 324.690, 52797.152 23/06/14,14:26:52,17,09,1, 12.0,1,1, 17.806, 10537.425, 324.660, 52797.145 23/06/14,14:26:52,18,09,1, 12.0,1,1, 17.806, 10537.387, 324.670, 52797.149 23/06/14,14:26:52,19,09,1, 12.0,1,1, 17.806, 10537.390, 324.661, 52797.154 23/06/14,14:26:53,00,09,1, 11.9,1,1, 17.803, 10537.382, 324.661, 52797.154 23/06/14,14:26:53,01,09,1, 11.9,1,1, 17.803, 10537.420, 324.653, 52797.127 23/06/14,14:26:53,02,09,1, 11.9,1,1, 17.803, 10537.428, 324.668, 52797.164 23/06/14,14:26:53,03,09,1, 11.9,1,1, 17.803, 10537.397, 324.702, 52797.158 23/06/14,14:26:53,04,09,1, 11.9,1,1, 17.803, 10537.412, 324.665, 52797.157 23/06/14,14:26:53,05,09,1, 11.9,1,1, 17.803, 10537.410, 324.666, 52797.121 23/06/14,14:26:53,06,09,1, 11.9,1,1, 17.803, 10537.392, 324.682, 52797.157 23/06/14,14:26:53,07,09,1, 11.9,1,1, 17.803, 10537.387, 324.685, 52797.157 23/06/14,14:26:53,08,09,1, 11.9,1,1, 17.803, 10537.377, 324.673, 52797.114 23/06/14,14:26:53,09,09,1, 11.9,1,1, 17.803, 10537.392, 324.695, 52797.111 23/06/14,14:26:53,10,09,1, 11.9,1,1, 17.803, 10537.403, 324.680, 52797.152 23/06/14,14:26:53,11,09,1, 11.9,1,1, 17.803, 10537.425, 324.689, 52797.150 23/06/14,14:26:53,12,09,1, 11.9,1,1, 17.803, 10537.398, 324.684, 52797.138 23/06/14,14:26:53,13,09,1, 11.9,1,1, 17.803, 10537.395, 324.707, 52797.131 23/06/14,14:26:53,14,09,1, 11.9,1,1, 17.803, 10537.410, 324.694, 52797.126 23/06/14,14:26:53,15,09,1, 11.9,1,1, 17.803, 10537.419, 324.695, 52797.132 23/06/14,14:26:53,16,09,1, 11.9,1,1, 17.803, 10537.400, 324.678, 52797.118 23/06/14,14:26:53,17,09,1, 11.9,1,1, 17.803, 10537.411, 324.658, 52797.110 23/06/14,14:26:53,18,09,1, 11.9,1,1, 17.803, 10537.387, 324.677, 52797.095 23/06/14,14:26:53,19,09,1, 11.9,1,1, 17.803, 10537.391, 324.661, 52797.111 23/06/14,14:26:54,00,09,1, 11.9,1,1, 17.804, 10537.391, 324.661, 52797.111 23/06/14,14:26:54,01,09,1, 11.9,1,1, 17.804, 10537.405, 324.698, 52797.124 23/06/14,14:26:54,02,09,1, 11.9,1,1, 17.804, 10537.403, 324.673, 52797.112 23/06/14,14:26:54,03,09,1, 11.9,1,1, 17.804, 10537.381, 324.685, 52797.130 23/06/14,14:26:54,04,09,1, 11.9,1,1, 17.804, 10537.401, 324.664, 52797.120 23/06/14,14:26:54,05,09,1, 11.9,1,1, 17.804, 10537.403, 324.672, 52797.106 23/06/14,14:26:54,06,09,1, 11.9,1,1, 17.804, 10537.408, 324.671, 52797.150 23/06/14,14:26:54,07,09,1, 11.9,1,1, 17.804, 10537.405, 324.680, 52797.141 23/06/14,14:26:54,08,09,1, 11.9,1,1, 17.804, 10537.403, 324.655, 52797.116 23/06/14,14:26:54,09,09,1, 11.9,1,1, 17.804, 10537.394, 324.680, 52797.151 23/06/14,14:26:54,10,09,1, 11.9,1,1, 17.804, 10537.418, 324.669, 52797.148 23/06/14,14:26:54,11,09,1, 11.9,1,1, 17.804, 10537.404, 324.665, 52797.135 23/06/14,14:26:54,12,09,1, 11.9,1,1, 17.804, 10537.401, 324.646, 52797.139 23/06/14,14:26:54,13,09,1, 11.9,1,1, 17.804, 10537.415, 324.674, 52797.110 23/06/14,14:26:54,14,09,1, 11.9,1,1, 17.804, 10537.394, 324.673, 52797.155 23/06/14,14:26:54,15,09,1, 11.9,1,1, 17.804, 10537.387, 324.652, 52797.125 23/06/14,14:26:54,16,09,1, 11.9,1,1, 17.804, 10537.381, 324.659, 52797.125 23/06/14,14:26:54,17,09,1, 11.9,1,1, 17.804, 10537.388, 324.663, 52797.127 23/06/14,14:26:54,18,09,1, 11.9,1,1, 17.804, 10537.387, 324.653, 52797.098 23/06/14,14:26:54,19,09,1, 11.9,1,1, 17.804, 10537.392, 324.679, 52797.114 23/06/14,14:26:55,00,09,1, 11.9,1,1, 17.805, 10537.391, 324.679, 52797.114 23/06/14,14:26:55,01,09,1, 11.9,1,1, 17.805, 10537.385, 324.663, 52797.172 23/06/14,14:26:55,02,09,1, 11.9,1,1, 17.805, 10537.383, 324.685, 52797.166 23/06/14,14:26:55,03,09,1, 11.9,1,1, 17.805, 10537.369, 324.678, 52797.091 23/06/14,14:26:55,04,09,1, 11.9,1,1, 17.805, 10537.404, 324.680, 52797.275 23/06/14,14:26:55,05,09,1, 11.9,1,1, 17.805, 10537.406, 324.670, 52797.026 23/06/14,14:26:55,06,09,1, 11.9,1,1, 17.805, 10537.399, 324.646, 52797.121 23/06/14,14:26:55,07,09,1, 11.9,1,1, 17.805, 10537.387, 324.682, 52797.126 23/06/14,14:26:55,08,09,1, 11.9,1,1, 17.805, 10537.375, 324.703, 52797.130 23/06/14,14:26:55,09,09,1, 11.9,1,1, 17.805, 10537.373, 324.674, 52797.137 23/06/14,14:26:55,10,09,1, 11.9,1,1, 17.805, 10537.365, 324.682, 52797.112 23/06/14,14:26:55,11,09,1, 11.9,1,1, 17.805, 10537.370, 324.681, 52797.150 23/06/14,14:26:55,12,09,1, 11.9,1,1, 17.805, 10537.381, 324.663, 52797.099 23/06/14,14:26:55,13,09,1, 11.9,1,1, 17.805, 10537.391, 324.669, 52797.123 23/06/14,14:26:55,14,09,1, 11.9,1,1, 17.805, 10537.377, 324.678, 52797.110 23/06/14,14:26:55,15,09,1, 11.9,1,1, 17.805, 10537.370, 324.670, 52797.110 23/06/14,14:26:55,16,09,1, 11.9,1,1, 17.805, 10537.379, 324.669, 52797.120 23/06/14,14:26:55,17,09,1, 11.9,1,1, 17.805, 10537.383, 324.650, 52797.115 23/06/14,14:26:55,18,09,1, 11.9,1,1, 17.805, 10537.389, 324.690, 52797.132 23/06/14,14:26:55,19,09,1, 11.9,1,1, 17.805, 10537.374, 324.658, 52797.093 23/06/14,14:26:56,00,07,1, 11.9,1,1, 17.806, 10537.366, 324.658, 52797.093 23/06/14,14:26:56,01,07,1, 11.9,1,1, 17.806, 10537.385, 324.664, 52797.132 23/06/14,14:26:56,02,07,1, 11.9,1,1, 17.806, 10537.376, 324.637, 52797.141 23/06/14,14:26:56,03,07,1, 11.9,1,1, 17.806, 10537.364, 324.670, 52797.134 23/06/14,14:26:56,04,07,1, 11.9,1,1, 17.806, 10537.367, 324.663, 52797.118 23/06/14,14:26:56,05,07,1, 11.9,1,1, 17.806, 10537.371, 324.650, 52797.132 23/06/14,14:26:56,06,07,1, 11.9,1,1, 17.806, 10537.344, 324.670, 52797.105 23/06/14,14:26:56,07,07,1, 11.9,1,1, 17.806, 10537.378, 324.672, 52797.118 23/06/14,14:26:56,08,07,1, 11.9,1,1, 17.806, 10537.345, 324.660, 52797.153 23/06/14,14:26:56,09,07,1, 11.9,1,1, 17.806, 10537.349, 324.673, 52797.096 23/06/14,14:26:56,10,07,1, 11.9,1,1, 17.806, 10537.355, 324.688, 52797.096 23/06/14,14:26:56,11,07,1, 11.9,1,1, 17.806, 10537.364, 324.669, 52797.121 23/06/14,14:26:56,12,07,1, 11.9,1,1, 17.806, 10537.360, 324.659, 52797.115 23/06/14,14:26:56,13,07,1, 11.9,1,1, 17.806, 10537.383, 324.631, 52797.123 23/06/14,14:26:56,14,07,1, 11.9,1,1, 17.806, 10537.347, 324.668, 52797.137 23/06/14,14:26:56,15,07,1, 11.9,1,1, 17.806, 10537.364, 324.658, 52797.128 23/06/14,14:26:56,16,07,1, 11.9,1,1, 17.806, 10537.375, 324.658, 52797.179 23/06/14,14:26:56,17,07,1, 11.9,1,1, 17.806, 10537.382, 324.651, 52797.159 23/06/14,14:26:56,18,07,1, 11.9,1,1, 17.806, 10537.363, 324.669, 52797.178 23/06/14,14:26:56,19,07,1, 11.9,1,1, 17.806, 10537.373, 324.682, 52797.170 23/06/14,14:26:57,00,09,1, 11.9,1,1, 17.805, 10537.366, 324.682, 52797.170 23/06/14,14:26:57,01,09,1, 11.9,1,1, 17.805, 10537.357, 324.661, 52797.136 23/06/14,14:26:57,02,09,1, 11.9,1,1, 17.805, 10537.391, 324.779, 52797.528 23/06/14,14:26:57,03,09,1, 11.9,1,1, 17.805, 10537.391, 324.789, 52797.557 23/06/14,14:26:57,04,09,1, 11.9,1,1, 17.805, 10537.395, 324.781, 52797.539 23/06/14,14:26:57,05,09,1, 11.9,1,1, 17.805, 10537.386, 324.803, 52797.575 23/06/14,14:26:57,06,09,1, 11.9,1,1, 17.805, 10537.367, 324.789, 52797.576 23/06/14,14:26:57,07,09,1, 11.9,1,1, 17.805, 10537.414, 324.799, 52797.590 23/06/14,14:26:57,08,09,1, 11.9,1,1, 17.805, 10537.379, 324.780, 52797.533 23/06/14,14:26:57,09,09,1, 11.9,1,1, 17.805, 10537.376, 324.797, 52797.538 23/06/14,14:26:57,10,09,1, 11.9,1,1, 17.805, 10537.364, 324.804, 52797.541 23/06/14,14:26:57,11,09,1, 11.9,1,1, 17.805, 10537.365, 324.776, 52797.510 23/06/14,14:26:57,12,09,1, 11.9,1,1, 17.805, 10537.388, 324.803, 52797.560 23/06/14,14:26:57,13,09,1, 11.9,1,1, 17.805, 10537.388, 324.783, 52797.579 23/06/14,14:26:57,14,09,1, 11.9,1,1, 17.805, 10537.376, 324.805, 52797.569 23/06/14,14:26:57,15,09,1, 11.9,1,1, 17.805, 10537.384, 324.780, 52797.592 23/06/14,14:26:57,16,09,1, 11.9,1,1, 17.805, 10537.368, 324.783, 52797.580 23/06/14,14:26:57,17,09,1, 11.9,1,1, 17.805, 10537.353, 324.783, 52797.548 23/06/14,14:26:57,18,09,1, 11.9,1,1, 17.805, 10537.403, 324.762, 52797.564 23/06/14,14:26:57,19,09,1, 11.9,1,1, 17.805, 10537.374, 324.768, 52797.530 23/06/14,14:26:58,00,09,1, 11.9,1,1, 17.806, 10537.374, 324.768, 52797.530 23/06/14,14:26:58,01,09,1, 11.9,1,1, 17.806, 10537.370, 324.762, 52797.573 23/06/14,14:26:58,02,09,1, 11.9,1,1, 17.806, 10537.375, 324.766, 52797.557 23/06/14,14:26:58,03,09,1, 11.9,1,1, 17.806, 10537.353, 324.755, 52797.573 23/06/14,14:26:58,04,09,1, 11.9,1,1, 17.806, 10537.401, 324.765, 52797.523 23/06/14,14:26:58,05,09,1, 11.9,1,1, 17.806, 10537.386, 324.765, 52797.558 23/06/14,14:26:58,06,09,1, 11.9,1,1, 17.806, 10537.378, 324.768, 52797.539 23/06/14,14:26:58,07,09,1, 11.9,1,1, 17.806, 10537.384, 324.786, 52797.544 23/06/14,14:26:58,08,09,1, 11.9,1,1, 17.806, 10537.349, 324.771, 52797.551 23/06/14,14:26:58,09,09,1, 11.9,1,1, 17.806, 10537.370, 324.750, 52797.508 23/06/14,14:26:58,10,09,1, 11.9,1,1, 17.806, 10537.367, 324.775, 52797.533 23/06/14,14:26:58,11,09,1, 11.9,1,1, 17.806, 10537.367, 324.775, 52797.531 23/06/14,14:26:58,12,09,1, 11.9,1,1, 17.806, 10537.376, 324.753, 52797.544 23/06/14,14:26:58,13,09,1, 11.9,1,1, 17.806, 10537.385, 324.753, 52797.557 23/06/14,14:26:58,14,09,1, 11.9,1,1, 17.806, 10537.366, 324.766, 52797.548 23/06/14,14:26:58,15,09,1, 11.9,1,1, 17.806, 10537.386, 324.777, 52797.568 23/06/14,14:26:58,16,09,1, 11.9,1,1, 17.806, 10537.376, 324.770, 52797.577 23/06/14,14:26:58,17,09,1, 11.9,1,1, 17.806, 10537.373, 324.773, 52797.565 23/06/14,14:26:58,18,09,1, 11.9,1,1, 17.806, 10537.363, 324.785, 52797.564 23/06/14,14:26:58,19,09,1, 11.9,1,1, 17.806, 10537.371, 324.771, 52797.543 23/06/14,14:26:59,00,09,1, 11.9,1,1, 17.807, 10537.366, 324.771, 52797.543 23/06/14,14:26:59,01,09,1, 11.9,1,1, 17.807, 10537.370, 324.768, 52797.565 23/06/14,14:26:59,02,09,1, 11.9,1,1, 17.807, 10537.358, 324.774, 52797.561 23/06/14,14:26:59,03,09,1, 11.9,1,1, 17.807, 10537.369, 324.774, 52797.535 23/06/14,14:26:59,04,09,1, 11.9,1,1, 17.807, 10537.348, 324.756, 52797.558 23/06/14,14:26:59,05,09,1, 11.9,1,1, 17.807, 10537.376, 324.741, 52797.585 23/06/14,14:26:59,06,09,1, 11.9,1,1, 17.807, 10537.342, 324.775, 52797.550 23/06/14,14:26:59,07,09,1, 11.9,1,1, 17.807, 10537.344, 324.784, 52797.551 23/06/14,14:26:59,08,09,1, 11.9,1,1, 17.807, 10537.352, 324.783, 52797.516 23/06/14,14:26:59,09,09,1, 11.9,1,1, 17.807, 10537.358, 324.767, 52797.532 23/06/14,14:26:59,10,09,1, 11.9,1,1, 17.807, 10537.352, 324.780, 52797.551 23/06/14,14:26:59,11,09,1, 11.9,1,1, 17.807, 10537.343, 324.756, 52797.528 23/06/14,14:26:59,12,09,1, 11.9,1,1, 17.807, 10537.368, 324.763, 52797.529 23/06/14,14:26:59,13,09,1, 11.9,1,1, 17.807, 10537.351, 324.772, 52797.535 23/06/14,14:26:59,14,09,1, 11.9,1,1, 17.807, 10537.349, 324.773, 52797.494 23/06/14,14:26:59,15,09,1, 11.9,1,1, 17.807, 10537.364, 324.774, 52797.512 23/06/14,14:26:59,16,09,1, 11.9,1,1, 17.807, 10537.346, 324.771, 52797.553 23/06/14,14:26:59,17,09,1, 11.9,1,1, 17.807, 10537.344, 324.771, 52797.477 23/06/14,14:26:59,18,09,1, 11.9,1,1, 17.807, 10537.374, 324.786, 52797.515 23/06/14,14:26:59,19,09,1, 11.9,1,1, 17.807, 10537.361, 324.768, 52797.539 23/06/14,14:27:00,00,09,1, 11.8,1,1, 17.808, 10537.357, 324.768, 52797.539 23/06/14,14:27:00,01,09,1, 11.8,1,1, 17.808, 10537.367, 324.780, 52797.517 23/06/14,14:27:00,02,09,1, 11.8,1,1, 17.808, 10537.354, 324.654, 52797.150 23/06/14,14:27:00,03,09,1, 11.8,1,1, 17.808, 10537.347, 324.650, 52797.134 23/06/14,14:27:00,04,09,1, 11.8,1,1, 17.808, 10537.359, 324.634, 52797.134 23/06/14,14:27:00,05,09,1, 11.8,1,1, 17.808, 10537.334, 324.640, 52797.108 23/06/14,14:27:00,06,09,1, 11.8,1,1, 17.808, 10537.327, 324.656, 52797.081 23/06/14,14:27:00,07,09,1, 11.8,1,1, 17.808, 10537.347, 324.635, 52797.072 23/06/14,14:27:00,08,09,1, 11.8,1,1, 17.808, 10537.353, 324.641, 52797.116 23/06/14,14:27:00,09,09,1, 11.8,1,1, 17.808, 10537.359, 324.647, 52797.091 23/06/14,14:27:00,10,09,1, 11.8,1,1, 17.808, 10537.354, 324.636, 52797.110 23/06/14,14:27:00,11,09,1, 11.8,1,1, 17.808, 10537.361, 324.626, 52797.088 23/06/14,14:27:00,12,09,1, 11.8,1,1, 17.808, 10537.352, 324.631, 52797.115 23/06/14,14:27:00,13,09,1, 11.8,1,1, 17.808, 10537.364, 324.664, 52797.116 23/06/14,14:27:00,14,09,1, 11.8,1,1, 17.808, 10537.376, 324.631, 52797.083 23/06/14,14:27:00,15,09,1, 11.8,1,1, 17.808, 10537.343, 324.642, 52797.136 23/06/14,14:27:00,16,09,1, 11.8,1,1, 17.808, 10537.376, 324.647, 52797.136 23/06/14,14:27:00,17,09,1, 11.8,1,1, 17.808, 10537.345, 324.635, 52797.114 23/06/14,14:27:00,18,09,1, 11.8,1,1, 17.808, 10537.368, 324.629, 52797.115 23/06/14,14:27:00,19,09,1, 11.8,1,1, 17.808, 10537.365, 324.643, 52797.123 23/06/14,14:27:01,00,09,1, 11.9,1,1, 17.805, 10537.357, 324.643, 52797.123 23/06/14,14:27:01,01,09,1, 11.9,1,1, 17.805, 10537.381, 324.639, 52797.079 23/06/14,14:27:01,02,09,1, 11.9,1,1, 17.805, 10537.368, 324.630, 52797.097 23/06/14,14:27:01,03,09,1, 11.9,1,1, 17.805, 10537.368, 324.637, 52797.097 23/06/14,14:27:01,04,09,1, 11.9,1,1, 17.805, 10537.376, 324.636, 52797.085 23/06/14,14:27:01,05,09,1, 11.9,1,1, 17.805, 10537.370, 324.628, 52797.095 23/06/14,14:27:01,06,09,1, 11.9,1,1, 17.805, 10537.365, 324.649, 52797.111 23/06/14,14:27:01,07,09,1, 11.9,1,1, 17.805, 10537.332, 324.649, 52797.121 23/06/14,14:27:01,08,09,1, 11.9,1,1, 17.805, 10537.367, 324.625, 52797.107 23/06/14,14:27:01,09,09,1, 11.9,1,1, 17.805, 10537.357, 324.632, 52797.085 23/06/14,14:27:01,10,09,1, 11.9,1,1, 17.805, 10537.364, 324.635, 52797.103 23/06/14,14:27:01,11,09,1, 11.9,1,1, 17.805, 10537.379, 324.622, 52797.086 23/06/14,14:27:01,12,09,1, 11.9,1,1, 17.805, 10537.359, 324.632, 52797.077 23/06/14,14:27:01,13,09,1, 11.9,1,1, 17.805, 10537.340, 324.615, 52797.090 23/06/14,14:27:01,14,09,1, 11.9,1,1, 17.805, 10537.346, 324.648, 52797.097 23/06/14,14:27:01,15,09,1, 11.9,1,1, 17.805, 10537.369, 324.639, 52797.073 23/06/14,14:27:01,16,09,1, 11.9,1,1, 17.805, 10537.361, 324.636, 52797.070 23/06/14,14:27:01,17,09,1, 11.9,1,1, 17.805, 10537.372, 324.640, 52797.080 23/06/14,14:27:01,18,09,1, 11.9,1,1, 17.805, 10537.359, 324.639, 52797.128 23/06/14,14:27:01,19,09,1, 11.9,1,1, 17.805, 10537.392, 324.645, 52797.092 23/06/14,14:27:02,00,09,1, 11.9,1,1, 17.807, 10537.391, 324.645, 52797.092 23/06/14,14:27:02,01,09,1, 11.9,1,1, 17.807, 10537.385, 324.649, 52797.122 23/06/14,14:27:02,02,09,1, 11.9,1,1, 17.807, 10537.360, 324.642, 52797.119 23/06/14,14:27:02,03,09,1, 11.9,1,1, 17.807, 10537.360, 324.630, 52797.084 23/06/14,14:27:02,04,09,1, 11.9,1,1, 17.807, 10537.389, 324.630, 52797.101 23/06/14,14:27:02,05,09,1, 11.9,1,1, 17.807, 10537.397, 324.636, 52797.138 23/06/14,14:27:02,06,09,1, 11.9,1,1, 17.807, 10537.385, 324.637, 52797.125 23/06/14,14:27:02,07,09,1, 11.9,1,1, 17.807, 10537.363, 324.643, 52797.116 23/06/14,14:27:02,08,09,1, 11.9,1,1, 17.807, 10537.399, 324.628, 52797.121 23/06/14,14:27:02,09,09,1, 11.9,1,1, 17.807, 10537.395, 324.621, 52797.110 23/06/14,14:27:02,10,09,1, 11.9,1,1, 17.807, 10537.395, 324.622, 52797.156 23/06/14,14:27:02,11,09,1, 11.9,1,1, 17.807, 10537.368, 324.615, 52797.130 23/06/14,14:27:02,12,09,1, 11.9,1,1, 17.807, 10537.398, 324.633, 52797.128 23/06/14,14:27:02,13,09,1, 11.9,1,1, 17.807, 10537.389, 324.623, 52797.145 23/06/14,14:27:02,14,09,1, 11.9,1,1, 17.807, 10537.362, 324.630, 52797.135 23/06/14,14:27:02,15,09,1, 11.9,1,1, 17.807, 10537.375, 324.626, 52797.153 23/06/14,14:27:02,16,09,1, 11.9,1,1, 17.807, 10537.366, 324.631, 52797.116 23/06/14,14:27:02,17,09,1, 11.9,1,1, 17.807, 10537.353, 324.646, 52797.170 23/06/14,14:27:02,18,09,1, 11.9,1,1, 17.807, 10537.372, 324.644, 52797.132 23/06/14,14:27:02,19,09,1, 11.9,1,1, 17.807, 10537.375, 324.645, 52797.139 23/06/14,14:27:03,00,09,1, 11.9,1,1, 17.810, 10537.374, 324.645, 52797.139 23/06/14,14:27:03,01,09,1, 11.9,1,1, 17.810, 10537.405, 324.655, 52797.134 23/06/14,14:27:03,02,09,1, 11.9,1,1, 17.810, 10537.386, 324.639, 52797.154 23/06/14,14:27:03,03,09,1, 11.9,1,1, 17.810, 10537.376, 324.629, 52797.161 23/06/14,14:27:03,04,09,1, 11.9,1,1, 17.810, 10537.392, 324.643, 52797.148 23/06/14,14:27:03,05,09,1, 11.9,1,1, 17.810, 10537.391, 324.630, 52797.129 23/06/14,14:27:03,06,09,1, 11.9,1,1, 17.810, 10537.388, 324.657, 52797.129 23/06/14,14:27:03,07,09,1, 11.9,1,1, 17.810, 10537.409, 324.649, 52797.103 23/06/14,14:27:03,08,09,1, 11.9,1,1, 17.810, 10537.388, 324.639, 52797.147 23/06/14,14:27:03,09,09,1, 11.9,1,1, 17.810, 10537.392, 324.629, 52797.116 23/06/14,14:27:03,10,09,1, 11.9,1,1, 17.810, 10537.409, 324.652, 52797.116 23/06/14,14:27:03,11,09,1, 11.9,1,1, 17.810, 10537.391, 324.639, 52797.114 23/06/14,14:27:03,12,09,1, 11.9,1,1, 17.810, 10537.380, 324.638, 52797.153 23/06/14,14:27:03,13,09,1, 11.9,1,1, 17.810, 10537.393, 324.618, 52797.094 23/06/14,14:27:03,14,09,1, 11.9,1,1, 17.810, 10537.374, 324.654, 52797.090 23/06/14,14:27:03,15,09,1, 11.9,1,1, 17.810, 10537.385, 324.653, 52797.135 23/06/14,14:27:03,16,09,1, 11.9,1,1, 17.810, 10537.374, 324.634, 52797.078 23/06/14,14:27:03,17,09,1, 11.9,1,1, 17.810, 10537.383, 324.635, 52797.121 23/06/14,14:27:03,18,09,1, 11.9,1,1, 17.810, 10537.399, 324.652, 52797.132 23/06/14,14:27:03,19,09,1, 11.9,1,1, 17.810, 10537.406, 324.635, 52797.103 23/06/14,14:27:04,00,10,1, 11.9,1,1, 17.804, 10537.399, 324.635, 52797.103 23/06/14,14:27:04,01,10,1, 11.9,1,1, 17.804, 10537.385, 324.631, 52797.140 23/06/14,14:27:04,02,10,1, 11.9,1,1, 17.804, 10537.411, 324.630, 52797.089 23/06/14,14:27:04,03,10,1, 11.9,1,1, 17.804, 10537.409, 324.618, 52797.116 23/06/14,14:27:04,04,10,1, 11.9,1,1, 17.804, 10537.402, 324.628, 52797.132 23/06/14,14:27:04,05,10,1, 11.9,1,1, 17.804, 10537.397, 324.632, 52797.092 23/06/14,14:27:04,06,10,1, 11.9,1,1, 17.804, 10537.407, 324.633, 52797.152 23/06/14,14:27:04,07,10,1, 11.9,1,1, 17.804, 10537.422, 324.627, 52797.135 23/06/14,14:27:04,08,10,1, 11.9,1,1, 17.804, 10537.384, 324.624, 52797.112 23/06/14,14:27:04,09,10,1, 11.9,1,1, 17.804, 10537.373, 324.628, 52797.098 23/06/14,14:27:04,10,10,1, 11.9,1,1, 17.804, 10537.387, 324.632, 52797.141 23/06/14,14:27:04,11,10,1, 11.9,1,1, 17.804, 10537.433, 324.659, 52797.132 23/06/14,14:27:04,12,10,1, 11.9,1,1, 17.804, 10537.408, 324.623, 52797.090 23/06/14,14:27:04,13,10,1, 11.9,1,1, 17.804, 10537.403, 324.628, 52797.125 23/06/14,14:27:04,14,10,1, 11.9,1,1, 17.804, 10537.401, 324.639, 52797.162 23/06/14,14:27:04,15,10,1, 11.9,1,1, 17.804, 10537.416, 324.643, 52797.113 23/06/14,14:27:04,16,10,1, 11.9,1,1, 17.804, 10537.398, 324.650, 52797.124 23/06/14,14:27:04,17,10,1, 11.9,1,1, 17.804, 10537.409, 324.639, 52797.108 23/06/14,14:27:04,18,10,1, 11.9,1,1, 17.804, 10537.395, 324.637, 52797.106 23/06/14,14:27:04,19,10,1, 11.9,1,1, 17.804, 10537.414, 324.623, 52797.093 23/06/14,14:27:05,00,09,1, 11.9,1,1, 17.807, 10537.407, 324.623, 52797.093 23/06/14,14:27:05,01,09,1, 11.9,1,1, 17.807, 10537.380, 324.636, 52797.085 23/06/14,14:27:05,02,09,1, 11.9,1,1, 17.807, 10537.412, 324.633, 52797.130 23/06/14,14:27:05,03,09,1, 11.9,1,1, 17.807, 10537.403, 324.636, 52797.141 23/06/14,14:27:05,04,09,1, 11.9,1,1, 17.807, 10537.422, 324.645, 52797.109 23/06/14,14:27:05,05,09,1, 11.9,1,1, 17.807, 10537.429, 324.634, 52797.118 23/06/14,14:27:05,06,09,1, 11.9,1,1, 17.807, 10537.439, 324.629, 52797.132 23/06/14,14:27:05,07,09,1, 11.9,1,1, 17.807, 10537.392, 324.638, 52797.146 23/06/14,14:27:05,08,09,1, 11.9,1,1, 17.807, 10537.438, 324.627, 52797.092 23/06/14,14:27:05,09,09,1, 11.9,1,1, 17.807, 10537.429, 324.651, 52797.097 23/06/14,14:27:05,10,09,1, 11.9,1,1, 17.807, 10537.419, 324.638, 52797.106 23/06/14,14:27:05,11,09,1, 11.9,1,1, 17.807, 10537.430, 324.640, 52797.092 23/06/14,14:27:05,12,09,1, 11.9,1,1, 17.807, 10537.403, 324.670, 52797.098 23/06/14,14:27:05,13,09,1, 11.9,1,1, 17.807, 10537.410, 324.651, 52797.109 23/06/14,14:27:05,14,09,1, 11.9,1,1, 17.807, 10537.431, 324.647, 52797.087 23/06/14,14:27:05,15,09,1, 11.9,1,1, 17.807, 10537.435, 324.670, 52797.127 23/06/14,14:27:05,16,09,1, 11.9,1,1, 17.807, 10537.443, 324.642, 52797.104 23/06/14,14:27:05,17,09,1, 11.9,1,1, 17.807, 10537.434, 324.657, 52797.116 23/06/14,14:27:05,18,09,1, 11.9,1,1, 17.807, 10537.412, 324.648, 52797.134 23/06/14,14:27:05,19,09,1, 11.9,1,1, 17.807, 10537.418, 324.645, 52797.138 23/06/14,14:27:06,00,10,1, 11.9,1,1, 17.812, 10537.416, 324.645, 52797.138 23/06/14,14:27:06,01,10,1, 11.9,1,1, 17.812, 10537.410, 324.661, 52797.143 23/06/14,14:27:06,02,10,1, 11.9,1,1, 17.812, 10537.412, 324.642, 52797.090 23/06/14,14:27:06,03,10,1, 11.9,1,1, 17.812, 10537.442, 324.635, 52797.136 23/06/14,14:27:06,04,10,1, 11.9,1,1, 17.812, 10537.448, 324.657, 52797.098 23/06/14,14:27:06,05,10,1, 11.9,1,1, 17.812, 10537.452, 324.660, 52797.084 23/06/14,14:27:06,06,10,1, 11.9,1,1, 17.812, 10537.454, 324.637, 52797.113 23/06/14,14:27:06,07,10,1, 11.9,1,1, 17.812, 10537.431, 324.656, 52797.120 23/06/14,14:27:06,08,10,1, 11.9,1,1, 17.812, 10537.451, 324.637, 52797.132 23/06/14,14:27:06,09,10,1, 11.9,1,1, 17.812, 10537.458, 324.645, 52797.132 23/06/14,14:27:06,10,10,1, 11.9,1,1, 17.812, 10537.455, 324.652, 52797.109 23/06/14,14:27:06,11,10,1, 11.9,1,1, 17.812, 10537.448, 324.653, 52797.079 23/06/14,14:27:06,12,10,1, 11.9,1,1, 17.812, 10537.454, 324.654, 52797.116 23/06/14,14:27:06,13,10,1, 11.9,1,1, 17.812, 10537.483, 324.652, 52797.105 23/06/14,14:27:06,14,10,1, 11.9,1,1, 17.812, 10537.465, 324.649, 52797.142 23/06/14,14:27:06,15,10,1, 11.9,1,1, 17.812, 10537.455, 324.666, 52797.139 23/06/14,14:27:06,16,10,1, 11.9,1,1, 17.812, 10537.470, 324.647, 52797.102 23/06/14,14:27:06,17,10,1, 11.9,1,1, 17.812, 10537.462, 324.641, 52797.088 23/06/14,14:27:06,18,10,1, 11.9,1,1, 17.812, 10537.460, 324.651, 52797.122 23/06/14,14:27:06,19,10,1, 11.9,1,1, 17.812, 10537.434, 324.661, 52797.113 23/06/14,14:27:07,00,10,1, 11.9,1,1, 17.811, 10537.432, 324.661, 52797.113 23/06/14,14:27:07,01,10,1, 11.9,1,1, 17.811, 10537.469, 324.657, 52797.125 23/06/14,14:27:07,02,10,1, 11.9,1,1, 17.811, 10537.470, 324.650, 52797.119 23/06/14,14:27:07,03,10,1, 11.9,1,1, 17.811, 10537.488, 324.647, 52797.113 23/06/14,14:27:07,04,10,1, 11.9,1,1, 17.811, 10537.450, 324.655, 52797.094 23/06/14,14:27:07,05,10,1, 11.9,1,1, 17.811, 10537.489, 324.674, 52797.094 23/06/14,14:27:07,06,10,1, 11.9,1,1, 17.811, 10537.505, 324.659, 52797.094 23/06/14,14:27:07,07,10,1, 11.9,1,1, 17.811, 10537.483, 324.655, 52797.116 23/06/14,14:27:07,08,10,1, 11.9,1,1, 17.811, 10537.481, 324.662, 52797.084 23/06/14,14:27:07,09,10,1, 11.9,1,1, 17.811, 10537.472, 324.631, 52797.091 23/06/14,14:27:07,10,10,1, 11.9,1,1, 17.811, 10537.467, 324.653, 52797.106 23/06/14,14:27:07,11,10,1, 11.9,1,1, 17.811, 10537.476, 324.660, 52797.112 23/06/14,14:27:07,12,10,1, 11.9,1,1, 17.811, 10537.471, 324.658, 52797.141 23/06/14,14:27:07,13,10,1, 11.9,1,1, 17.811, 10537.479, 324.656, 52797.101 23/06/14,14:27:07,14,10,1, 11.9,1,1, 17.811, 10537.470, 324.684, 52797.118 23/06/14,14:27:07,15,10,1, 11.9,1,1, 17.811, 10537.499, 324.667, 52797.117 23/06/14,14:27:07,16,10,1, 11.9,1,1, 17.811, 10537.464, 324.651, 52797.101 23/06/14,14:27:07,17,10,1, 11.9,1,1, 17.811, 10537.468, 324.642, 52797.100 23/06/14,14:27:07,18,10,1, 11.9,1,1, 17.811, 10537.480, 324.667, 52797.123 23/06/14,14:27:07,19,10,1, 11.9,1,1, 17.811, 10537.492, 324.669, 52797.124 23/06/14,14:27:08,00,10,1, 11.9,1,1, 17.809, 10537.491, 324.669, 52797.124 23/06/14,14:27:08,01,10,1, 11.9,1,1, 17.809, 10537.499, 324.646, 52797.135 23/06/14,14:27:08,02,10,1, 11.9,1,1, 17.809, 10537.528, 324.674, 52797.114 23/06/14,14:27:08,03,10,1, 11.9,1,1, 17.809, 10537.499, 324.679, 52797.095 23/06/14,14:27:08,04,10,1, 11.9,1,1, 17.809, 10537.524, 324.660, 52797.111 23/06/14,14:27:08,05,10,1, 11.9,1,1, 17.809, 10537.529, 324.643, 52797.086 23/06/14,14:27:08,06,10,1, 11.9,1,1, 17.809, 10537.540, 324.653, 52797.074 23/06/14,14:27:08,07,10,1, 11.9,1,1, 17.809, 10537.512, 324.658, 52797.102 23/06/14,14:27:08,08,10,1, 11.9,1,1, 17.809, 10537.545, 324.657, 52797.116 23/06/14,14:27:08,09,10,1, 11.9,1,1, 17.809, 10537.533, 324.652, 52797.111 23/06/14,14:27:08,10,10,1, 11.9,1,1, 17.809, 10537.522, 324.658, 52797.084 23/06/14,14:27:08,11,10,1, 11.9,1,1, 17.809, 10537.520, 324.662, 52797.081 23/06/14,14:27:08,12,10,1, 11.9,1,1, 17.809, 10537.519, 324.659, 52797.094 23/06/14,14:27:08,13,10,1, 11.9,1,1, 17.809, 10537.547, 324.660, 52797.088 23/06/14,14:27:08,14,10,1, 11.9,1,1, 17.809, 10537.557, 324.674, 52797.072 23/06/14,14:27:08,15,10,1, 11.9,1,1, 17.809, 10537.538, 324.658, 52797.058 23/06/14,14:27:08,16,10,1, 11.9,1,1, 17.809, 10537.567, 324.652, 52797.143 23/06/14,14:27:08,17,10,1, 11.9,1,1, 17.809, 10537.552, 324.660, 52797.084 23/06/14,14:27:08,18,10,1, 11.9,1,1, 17.809, 10537.537, 324.667, 52797.098 23/06/14,14:27:08,19,10,1, 11.9,1,1, 17.809, 10537.542, 324.653, 52797.101 23/06/14,14:27:09,00,10,1, 11.9,1,1, 17.812, 10537.541, 324.653, 52797.101 23/06/14,14:27:09,01,10,1, 11.9,1,1, 17.812, 10537.558, 324.657, 52797.099 23/06/14,14:27:09,02,10,1, 11.9,1,1, 17.812, 10537.554, 324.662, 52797.093 23/06/14,14:27:09,03,10,1, 11.9,1,1, 17.812, 10537.567, 324.679, 52797.098 23/06/14,14:27:09,04,10,1, 11.9,1,1, 17.812, 10537.550, 324.670, 52797.085 23/06/14,14:27:09,05,10,1, 11.9,1,1, 17.812, 10537.539, 324.651, 52797.109 23/06/14,14:27:09,06,10,1, 11.9,1,1, 17.812, 10537.567, 324.668, 52797.097 23/06/14,14:27:09,07,10,1, 11.9,1,1, 17.812, 10537.547, 324.640, 52797.109 23/06/14,14:27:09,08,10,1, 11.9,1,1, 17.812, 10537.555, 324.648, 52797.112 23/06/14,14:27:09,09,10,1, 11.9,1,1, 17.812, 10537.572, 324.659, 52797.095 23/06/14,14:27:09,10,10,1, 11.9,1,1, 17.812, 10537.539, 324.677, 52797.129 23/06/14,14:27:09,11,10,1, 11.9,1,1, 17.812, 10537.565, 324.645, 52797.102 23/06/14,14:27:09,12,10,1, 11.9,1,1, 17.812, 10537.580, 324.664, 52797.100 23/06/14,14:27:09,13,10,1, 11.9,1,1, 17.812, 10537.567, 324.648, 52797.107 23/06/14,14:27:09,14,10,1, 11.9,1,1, 17.812, 10537.562, 324.644, 52797.099 23/06/14,14:27:09,15,10,1, 11.9,1,1, 17.812, 10537.562, 324.643, 52797.085 23/06/14,14:27:09,16,10,1, 11.9,1,1, 17.812, 10537.571, 324.658, 52797.093 23/06/14,14:27:09,17,10,1, 11.9,1,1, 17.812, 10537.587, 324.631, 52797.085 23/06/14,14:27:09,18,10,1, 11.9,1,1, 17.812, 10537.586, 324.620, 52797.113 23/06/14,14:27:09,19,10,1, 11.9,1,1, 17.812, 10537.573, 324.655, 52797.141 23/06/14,14:27:10,00,10,1, 11.9,1,1, 17.813, 10537.566, 324.655, 52797.141 23/06/14,14:27:10,01,10,1, 11.9,1,1, 17.813, 10537.571, 324.652, 52797.102 23/06/14,14:27:10,02,10,1, 11.9,1,1, 17.813, 10537.558, 324.670, 52797.087 23/06/14,14:27:10,03,10,1, 11.9,1,1, 17.813, 10537.552, 324.622, 52797.055 23/06/14,14:27:10,04,10,1, 11.9,1,1, 17.813, 10537.580, 324.654, 52797.103 23/06/14,14:27:10,05,10,1, 11.9,1,1, 17.813, 10537.568, 324.649, 52797.119 23/06/14,14:27:10,06,10,1, 11.9,1,1, 17.813, 10537.572, 324.649, 52797.093 23/06/14,14:27:10,07,10,1, 11.9,1,1, 17.813, 10537.588, 324.675, 52797.028 23/06/14,14:27:10,08,10,1, 11.9,1,1, 17.813, 10537.591, 324.690, 52797.140 23/06/14,14:27:10,09,10,1, 11.9,1,1, 17.813, 10537.584, 324.666, 52797.103 23/06/14,14:27:10,10,10,1, 11.9,1,1, 17.813, 10537.606, 324.671, 52797.131 23/06/14,14:27:10,11,10,1, 11.9,1,1, 17.813, 10537.578, 324.674, 52797.136 23/06/14,14:27:10,12,10,1, 11.9,1,1, 17.813, 10537.612, 324.657, 52797.094 23/06/14,14:27:10,13,10,1, 11.9,1,1, 17.813, 10537.584, 324.665, 52797.116 23/06/14,14:27:10,14,10,1, 11.9,1,1, 17.813, 10537.597, 324.659, 52797.078 23/06/14,14:27:10,15,10,1, 11.9,1,1, 17.813, 10537.587, 324.686, 52797.081 23/06/14,14:27:10,16,10,1, 11.9,1,1, 17.813, 10537.579, 324.681, 52797.092 23/06/14,14:27:10,17,10,1, 11.9,1,1, 17.813, 10537.612, 324.687, 52797.102 23/06/14,14:27:10,18,10,1, 11.9,1,1, 17.813, 10537.596, 324.662, 52797.113 23/06/14,14:27:10,19,10,1, 11.9,1,1, 17.813, 10537.600, 324.683, 52797.121 23/06/14,14:27:11,00,10,1, 11.9,1,1, 17.809, 10537.599, 324.683, 52797.121 23/06/14,14:27:11,01,10,1, 11.9,1,1, 17.809, 10537.589, 324.682, 52797.095 23/06/14,14:27:11,02,10,1, 11.9,1,1, 17.809, 10537.579, 324.700, 52797.095 23/06/14,14:27:11,03,10,1, 11.9,1,1, 17.809, 10537.601, 324.708, 52797.099 23/06/14,14:27:11,04,10,1, 11.9,1,1, 17.809, 10537.609, 324.673, 52797.114 23/06/14,14:27:11,05,10,1, 11.9,1,1, 17.809, 10537.611, 324.670, 52797.081 23/06/14,14:27:11,06,10,1, 11.9,1,1, 17.809, 10537.609, 324.705, 52797.060 23/06/14,14:27:11,07,10,1, 11.9,1,1, 17.809, 10537.592, 324.657, 52797.107 23/06/14,14:27:11,08,10,1, 11.9,1,1, 17.809, 10537.614, 324.689, 52797.073 23/06/14,14:27:11,09,10,1, 11.9,1,1, 17.809, 10537.610, 324.666, 52797.092 23/06/14,14:27:11,10,10,1, 11.9,1,1, 17.809, 10537.621, 324.704, 52797.083 23/06/14,14:27:11,11,10,1, 11.9,1,1, 17.809, 10537.610, 324.695, 52797.108 23/06/14,14:27:11,12,10,1, 11.9,1,1, 17.809, 10537.612, 324.674, 52797.088 23/06/14,14:27:11,13,10,1, 11.9,1,1, 17.809, 10537.587, 324.696, 52797.107 23/06/14,14:27:11,14,10,1, 11.9,1,1, 17.809, 10537.615, 324.681, 52797.104 23/06/14,14:27:11,15,10,1, 11.9,1,1, 17.809, 10537.612, 324.689, 52797.124 23/06/14,14:27:11,16,10,1, 11.9,1,1, 17.809, 10537.630, 324.687, 52797.136 23/06/14,14:27:11,17,10,1, 11.9,1,1, 17.809, 10537.653, 324.683, 52797.135 23/06/14,14:27:11,18,10,1, 11.9,1,1, 17.809, 10537.645, 324.693, 52797.126 23/06/14,14:27:11,19,10,1, 11.9,1,1, 17.809, 10537.646, 324.700, 52797.126 23/06/14,14:27:12,00,10,1, 11.9,1,1, 17.810, 10537.641, 324.700, 52797.126 23/06/14,14:27:12,01,10,1, 11.9,1,1, 17.810, 10537.651, 324.709, 52797.135 23/06/14,14:27:12,02,10,1, 11.9,1,1, 17.810, 10537.654, 324.712, 52797.134 23/06/14,14:27:12,03,10,1, 11.9,1,1, 17.810, 10537.663, 324.720, 52797.118 23/06/14,14:27:12,04,10,1, 11.9,1,1, 17.810, 10537.661, 324.710, 52797.117 23/06/14,14:27:12,05,10,1, 11.9,1,1, 17.810, 10537.656, 324.727, 52797.115 23/06/14,14:27:12,06,10,1, 11.9,1,1, 17.810, 10537.654, 324.728, 52797.100 23/06/14,14:27:12,07,10,1, 11.9,1,1, 17.810, 10537.672, 324.701, 52797.118 23/06/14,14:27:12,08,10,1, 11.9,1,1, 17.810, 10537.658, 324.712, 52797.109 23/06/14,14:27:12,09,10,1, 11.9,1,1, 17.810, 10537.656, 324.697, 52797.125 23/06/14,14:27:12,10,10,1, 11.9,1,1, 17.810, 10537.667, 324.700, 52797.142 23/06/14,14:27:12,11,10,1, 11.9,1,1, 17.810, 10537.662, 324.699, 52797.142 23/06/14,14:27:12,12,10,1, 11.9,1,1, 17.810, 10537.686, 324.704, 52797.145 23/06/14,14:27:12,13,10,1, 11.9,1,1, 17.810, 10537.682, 324.708, 52797.156 23/06/14,14:27:12,14,10,1, 11.9,1,1, 17.810, 10537.682, 324.703, 52797.107 23/06/14,14:27:12,15,10,1, 11.9,1,1, 17.810, 10537.687, 324.689, 52797.111 23/06/14,14:27:12,16,10,1, 11.9,1,1, 17.810, 10537.671, 324.698, 52797.102 23/06/14,14:27:12,17,10,1, 11.9,1,1, 17.810, 10537.653, 324.695, 52797.109 23/06/14,14:27:12,18,10,1, 11.9,1,1, 17.810, 10537.683, 324.709, 52797.093 23/06/14,14:27:12,19,10,1, 11.9,1,1, 17.810, 10537.695, 324.717, 52797.106 23/06/14,14:27:13,00,09,1, 11.9,1,1, 17.810, 10537.691, 324.717, 52797.106 23/06/14,14:27:13,01,09,1, 11.9,1,1, 17.810, 10537.702, 324.724, 52797.142 23/06/14,14:27:13,02,09,1, 11.9,1,1, 17.810, 10537.667, 324.699, 52797.083 23/06/14,14:27:13,03,09,1, 11.9,1,1, 17.810, 10537.690, 324.696, 52797.104 23/06/14,14:27:13,04,09,1, 11.9,1,1, 17.810, 10537.682, 324.702, 52797.099 23/06/14,14:27:13,05,09,1, 11.9,1,1, 17.810, 10537.678, 324.723, 52797.099 23/06/14,14:27:13,06,09,1, 11.9,1,1, 17.810, 10537.675, 324.703, 52797.097 23/06/14,14:27:13,07,09,1, 11.9,1,1, 17.810, 10537.699, 324.707, 52797.094 23/06/14,14:27:13,08,09,1, 11.9,1,1, 17.810, 10537.704, 324.696, 52797.069 23/06/14,14:27:13,09,09,1, 11.9,1,1, 17.810, 10537.708, 324.714, 52797.059 23/06/14,14:27:13,10,09,1, 11.9,1,1, 17.810, 10537.702, 324.712, 52797.094 23/06/14,14:27:13,11,09,1, 11.9,1,1, 17.810, 10537.698, 324.717, 52797.070 23/06/14,14:27:13,12,09,1, 11.9,1,1, 17.810, 10537.702, 324.715, 52797.076 23/06/14,14:27:13,13,09,1, 11.9,1,1, 17.810, 10537.693, 324.719, 52797.114 23/06/14,14:27:13,14,09,1, 11.9,1,1, 17.810, 10537.697, 324.736, 52797.138 23/06/14,14:27:13,15,09,1, 11.9,1,1, 17.810, 10537.674, 324.737, 52797.071 23/06/14,14:27:13,16,09,1, 11.9,1,1, 17.810, 10537.707, 324.725, 52797.102 23/06/14,14:27:13,17,09,1, 11.9,1,1, 17.810, 10537.709, 324.724, 52797.099 23/06/14,14:27:13,18,09,1, 11.9,1,1, 17.810, 10537.723, 324.693, 52797.102 23/06/14,14:27:13,19,09,1, 11.9,1,1, 17.810, 10537.700, 324.708, 52797.091 23/06/14,14:27:14,00,09,1, 11.8,1,1, 17.811, 10537.699, 324.708, 52797.091 23/06/14,14:27:14,01,09,1, 11.8,1,1, 17.811, 10537.734, 324.696, 52797.096 23/06/14,14:27:14,02,09,1, 11.8,1,1, 17.811, 10537.692, 324.679, 52797.099 23/06/14,14:27:14,03,09,1, 11.8,1,1, 17.811, 10537.740, 324.711, 52797.134 23/06/14,14:27:14,04,09,1, 11.8,1,1, 17.811, 10537.700, 324.712, 52797.113 23/06/14,14:27:14,05,09,1, 11.8,1,1, 17.811, 10537.719, 324.699, 52797.091 23/06/14,14:27:14,06,09,1, 11.8,1,1, 17.811, 10537.717, 324.692, 52797.070 23/06/14,14:27:14,07,09,1, 11.8,1,1, 17.811, 10537.715, 324.691, 52797.117 23/06/14,14:27:14,08,09,1, 11.8,1,1, 17.811, 10537.745, 324.687, 52797.124 23/06/14,14:27:14,09,09,1, 11.8,1,1, 17.811, 10537.723, 324.686, 52797.147 23/06/14,14:27:14,10,09,1, 11.8,1,1, 17.811, 10537.714, 324.694, 52797.083 23/06/14,14:27:14,11,09,1, 11.8,1,1, 17.811, 10537.707, 324.687, 52797.108 23/06/14,14:27:14,12,09,1, 11.8,1,1, 17.811, 10537.737, 324.694, 52797.097 23/06/14,14:27:14,13,09,1, 11.8,1,1, 17.811, 10537.725, 324.701, 52797.132 23/06/14,14:27:14,14,09,1, 11.8,1,1, 17.811, 10537.728, 324.726, 52797.140 23/06/14,14:27:14,15,09,1, 11.8,1,1, 17.811, 10537.733, 324.683, 52797.100 23/06/14,14:27:14,16,09,1, 11.8,1,1, 17.811, 10537.724, 324.678, 52797.082 23/06/14,14:27:14,17,09,1, 11.8,1,1, 17.811, 10537.763, 324.705, 52797.134 23/06/14,14:27:14,18,09,1, 11.8,1,1, 17.811, 10537.720, 324.685, 52797.108 23/06/14,14:27:14,19,09,1, 11.8,1,1, 17.811, 10537.727, 324.701, 52797.067 23/06/14,14:27:15,00,09,1, 12.0,1,1, 17.811, 10537.724, 324.701, 52797.067 23/06/14,14:27:15,01,09,1, 12.0,1,1, 17.811, 10537.729, 324.730, 52797.064 23/06/14,14:27:15,02,09,1, 12.0,1,1, 17.811, 10537.720, 324.695, 52797.064 23/06/14,14:27:15,03,09,1, 12.0,1,1, 17.811, 10537.724, 324.693, 52797.090 23/06/14,14:27:15,04,09,1, 12.0,1,1, 17.811, 10537.748, 324.690, 52797.069 23/06/14,14:27:15,05,09,1, 12.0,1,1, 17.811, 10537.742, 324.704, 52797.080 23/06/14,14:27:15,06,09,1, 12.0,1,1, 17.811, 10537.777, 324.688, 52797.085 23/06/14,14:27:15,07,09,1, 12.0,1,1, 17.811, 10537.730, 324.692, 52797.027 23/06/14,14:27:15,08,09,1, 12.0,1,1, 17.811, 10537.763, 324.704, 52797.093 23/06/14,14:27:15,09,09,1, 12.0,1,1, 17.811, 10537.772, 324.704, 52797.075 23/06/14,14:27:15,10,09,1, 12.0,1,1, 17.811, 10537.770, 324.713, 52797.079 23/06/14,14:27:15,11,09,1, 12.0,1,1, 17.811, 10537.782, 324.732, 52797.109 23/06/14,14:27:15,12,09,1, 12.0,1,1, 17.811, 10537.792, 324.719, 52797.112 23/06/14,14:27:15,13,09,1, 12.0,1,1, 17.811, 10537.767, 324.732, 52797.049 23/06/14,14:27:15,14,09,1, 12.0,1,1, 17.811, 10537.773, 324.724, 52797.111 23/06/14,14:27:15,15,09,1, 12.0,1,1, 17.811, 10537.772, 324.725, 52797.062 23/06/14,14:27:15,16,09,1, 12.0,1,1, 17.811, 10537.773, 324.735, 52797.084 23/06/14,14:27:15,17,09,1, 12.0,1,1, 17.811, 10537.783, 324.714, 52797.080 23/06/14,14:27:15,18,09,1, 12.0,1,1, 17.811, 10537.774, 324.721, 52797.073 23/06/14,14:27:15,19,09,1, 12.0,1,1, 17.811, 10537.778, 324.724, 52797.086 23/06/14,14:27:16,00,09,1, 11.9,1,1, 17.809, 10537.775, 324.724, 52797.086 23/06/14,14:27:16,01,09,1, 11.9,1,1, 17.809, 10537.774, 324.713, 52797.069 23/06/14,14:27:16,02,09,1, 11.9,1,1, 17.809, 10537.777, 324.727, 52797.090 23/06/14,14:27:16,03,09,1, 11.9,1,1, 17.809, 10537.768, 324.708, 52797.024 23/06/14,14:27:16,04,09,1, 11.9,1,1, 17.809, 10537.812, 324.717, 52797.031 23/06/14,14:27:16,05,09,1, 11.9,1,1, 17.809, 10537.771, 324.731, 52797.055 23/06/14,14:27:16,06,09,1, 11.9,1,1, 17.809, 10537.778, 324.720, 52797.083 23/06/14,14:27:16,07,09,1, 11.9,1,1, 17.809, 10537.777, 324.726, 52797.060 23/06/14,14:27:16,08,09,1, 11.9,1,1, 17.809, 10537.784, 324.732, 52797.048 23/06/14,14:27:16,09,09,1, 11.9,1,1, 17.809, 10537.797, 324.723, 52797.119 23/06/14,14:27:16,10,09,1, 11.9,1,1, 17.809, 10537.798, 324.742, 52797.077 23/06/14,14:27:16,11,09,1, 11.9,1,1, 17.809, 10537.798, 324.726, 52797.065 23/06/14,14:27:16,12,09,1, 11.9,1,1, 17.809, 10537.803, 324.712, 52797.034 23/06/14,14:27:16,13,09,1, 11.9,1,1, 17.809, 10537.796, 324.736, 52797.090 23/06/14,14:27:16,14,09,1, 11.9,1,1, 17.809, 10537.815, 324.732, 52797.068 23/06/14,14:27:16,15,09,1, 11.9,1,1, 17.809, 10537.821, 324.742, 52797.064 23/06/14,14:27:16,16,09,1, 11.9,1,1, 17.809, 10537.791, 324.745, 52797.053 23/06/14,14:27:16,17,09,1, 11.9,1,1, 17.809, 10537.789, 324.745, 52797.059 23/06/14,14:27:16,18,09,1, 11.9,1,1, 17.809, 10537.794, 324.715, 52797.016 23/06/14,14:27:16,19,09,1, 11.9,1,1, 17.809, 10537.801, 324.733, 52797.076 23/06/14,14:27:17,00,09,1, 11.9,1,1, 17.812, 10537.800, 324.733, 52797.076 23/06/14,14:27:17,01,09,1, 11.9,1,1, 17.812, 10537.818, 324.729, 52797.077 23/06/14,14:27:17,02,09,1, 11.9,1,1, 17.812, 10537.814, 324.719, 52797.068 23/06/14,14:27:17,03,09,1, 11.9,1,1, 17.812, 10537.808, 324.728, 52797.031 23/06/14,14:27:17,04,09,1, 11.9,1,1, 17.812, 10537.787, 324.707, 52797.084 23/06/14,14:27:17,05,09,1, 11.9,1,1, 17.812, 10537.802, 324.726, 52797.089 23/06/14,14:27:17,06,09,1, 11.9,1,1, 17.812, 10537.785, 324.720, 52797.073 23/06/14,14:27:17,07,09,1, 11.9,1,1, 17.812, 10537.812, 324.730, 52797.046 23/06/14,14:27:17,08,09,1, 11.9,1,1, 17.812, 10537.820, 324.730, 52797.038 23/06/14,14:27:17,09,09,1, 11.9,1,1, 17.812, 10537.837, 324.743, 52797.082 23/06/14,14:27:17,10,09,1, 11.9,1,1, 17.812, 10537.820, 324.744, 52797.116 23/06/14,14:27:17,11,09,1, 11.9,1,1, 17.812, 10537.822, 324.742, 52797.076 23/06/14,14:27:17,12,09,1, 11.9,1,1, 17.812, 10537.824, 324.734, 52797.133 23/06/14,14:27:17,13,09,1, 11.9,1,1, 17.812, 10537.838, 324.706, 52797.094 23/06/14,14:27:17,14,09,1, 11.9,1,1, 17.812, 10537.853, 324.741, 52797.109 23/06/14,14:27:17,15,09,1, 11.9,1,1, 17.812, 10537.833, 324.745, 52797.089 23/06/14,14:27:17,16,09,1, 11.9,1,1, 17.812, 10537.849, 324.738, 52797.119 23/06/14,14:27:17,17,09,1, 11.9,1,1, 17.812, 10537.827, 324.697, 52797.131 23/06/14,14:27:17,18,09,1, 11.9,1,1, 17.812, 10537.864, 324.730, 52797.096 23/06/14,14:27:17,19,09,1, 11.9,1,1, 17.812, 10537.823, 324.738, 52797.135 23/06/14,14:27:18,00,09,1, 11.8,1,1, 17.814, 10537.816, 324.738, 52797.135 23/06/14,14:27:18,01,09,1, 11.8,1,1, 17.814, 10537.841, 324.720, 52797.110 23/06/14,14:27:18,02,09,1, 11.8,1,1, 17.814, 10537.825, 324.712, 52797.133 23/06/14,14:27:18,03,09,1, 11.8,1,1, 17.814, 10537.830, 324.724, 52797.110 23/06/14,14:27:18,04,09,1, 11.8,1,1, 17.814, 10537.824, 324.729, 52797.127 23/06/14,14:27:18,05,09,1, 11.8,1,1, 17.814, 10537.845, 324.736, 52797.089 23/06/14,14:27:18,06,09,1, 11.8,1,1, 17.814, 10537.864, 324.735, 52797.121 23/06/14,14:27:18,07,09,1, 11.8,1,1, 17.814, 10537.863, 324.722, 52797.091 23/06/14,14:27:18,08,09,1, 11.8,1,1, 17.814, 10537.849, 324.735, 52797.080 23/06/14,14:27:18,09,09,1, 11.8,1,1, 17.814, 10537.881, 324.740, 52797.103 23/06/14,14:27:18,10,09,1, 11.8,1,1, 17.814, 10537.912, 324.738, 52797.091 23/06/14,14:27:18,11,09,1, 11.8,1,1, 17.814, 10537.870, 324.720, 52797.070 23/06/14,14:27:18,12,09,1, 11.8,1,1, 17.814, 10537.884, 324.706, 52797.112 23/06/14,14:27:18,13,09,1, 11.8,1,1, 17.814, 10537.878, 324.735, 52797.078 23/06/14,14:27:18,14,09,1, 11.8,1,1, 17.814, 10537.886, 324.746, 52797.079 23/06/14,14:27:18,15,09,1, 11.8,1,1, 17.814, 10537.888, 324.727, 52797.075 23/06/14,14:27:18,16,09,1, 11.8,1,1, 17.814, 10537.880, 324.752, 52797.087 23/06/14,14:27:18,17,09,1, 11.8,1,1, 17.814, 10537.901, 324.750, 52797.036 23/06/14,14:27:18,18,09,1, 11.8,1,1, 17.814, 10537.893, 324.742, 52797.105 23/06/14,14:27:18,19,09,1, 11.8,1,1, 17.814, 10537.883, 324.761, 52797.036 23/06/14,14:27:19,00,09,1, 11.8,1,1, 17.811, 10537.875, 324.761, 52797.036 23/06/14,14:27:19,01,09,1, 11.8,1,1, 17.811, 10537.879, 324.753, 52797.135 23/06/14,14:27:19,02,09,1, 11.8,1,1, 17.811, 10537.880, 324.751, 52796.975 23/06/14,14:27:19,03,09,1, 11.8,1,1, 17.811, 10537.930, 324.730, 52797.039 23/06/14,14:27:19,04,09,1, 11.8,1,1, 17.811, 10537.938, 324.743, 52797.067 23/06/14,14:27:19,05,09,1, 11.8,1,1, 17.811, 10537.940, 324.723, 52797.065 23/06/14,14:27:19,06,09,1, 11.8,1,1, 17.811, 10537.941, 324.740, 52797.084 23/06/14,14:27:19,07,09,1, 11.8,1,1, 17.811, 10537.946, 324.745, 52797.087 23/06/14,14:27:19,08,09,1, 11.8,1,1, 17.811, 10537.931, 324.751, 52797.051 23/06/14,14:27:19,09,09,1, 11.8,1,1, 17.811, 10537.937, 324.730, 52797.088 23/06/14,14:27:19,10,09,1, 11.8,1,1, 17.811, 10537.930, 324.736, 52797.106 23/06/14,14:27:19,11,09,1, 11.8,1,1, 17.811, 10537.936, 324.739, 52797.093 23/06/14,14:27:19,12,09,1, 11.8,1,1, 17.811, 10537.898, 324.726, 52797.068 23/06/14,14:27:19,13,09,1, 11.8,1,1, 17.811, 10537.900, 324.746, 52797.083 23/06/14,14:27:19,14,09,1, 11.8,1,1, 17.811, 10537.890, 324.736, 52797.080 23/06/14,14:27:19,15,09,1, 11.8,1,1, 17.811, 10537.892, 324.729, 52797.110 23/06/14,14:27:19,16,09,1, 11.8,1,1, 17.811, 10537.884, 324.725, 52797.105 23/06/14,14:27:19,17,09,1, 11.8,1,1, 17.811, 10537.866, 324.732, 52797.123 23/06/14,14:27:19,18,09,1, 11.8,1,1, 17.811, 10537.866, 324.739, 52797.099 23/06/14,14:27:19,19,09,1, 11.8,1,1, 17.811, 10537.885, 324.742, 52797.106 23/06/14,14:27:20,00,09,1, 11.9,1,1, 17.812, 10537.883, 324.742, 52797.106 23/06/14,14:27:20,01,09,1, 11.9,1,1, 17.812, 10537.903, 324.723, 52797.110 23/06/14,14:27:20,02,09,1, 11.9,1,1, 17.812, 10537.908, 324.716, 52797.102 23/06/14,14:27:20,03,09,1, 11.9,1,1, 17.812, 10537.918, 324.722, 52797.100 23/06/14,14:27:20,04,09,1, 11.9,1,1, 17.812, 10537.923, 324.717, 52797.111 23/06/14,14:27:20,05,09,1, 11.9,1,1, 17.812, 10537.929, 324.722, 52797.055 23/06/14,14:27:20,06,09,1, 11.9,1,1, 17.812, 10537.931, 324.714, 52797.065 23/06/14,14:27:20,07,09,1, 11.9,1,1, 17.812, 10537.930, 324.714, 52797.064 23/06/14,14:27:20,08,09,1, 11.9,1,1, 17.812, 10537.936, 324.736, 52797.086 23/06/14,14:27:20,09,09,1, 11.9,1,1, 17.812, 10537.941, 324.727, 52797.089 23/06/14,14:27:20,10,09,1, 11.9,1,1, 17.812, 10537.932, 324.719, 52797.079 23/06/14,14:27:20,11,09,1, 11.9,1,1, 17.812, 10537.939, 324.730, 52797.057 23/06/14,14:27:20,12,09,1, 11.9,1,1, 17.812, 10537.960, 324.747, 52797.070 23/06/14,14:27:20,13,09,1, 11.9,1,1, 17.812, 10537.969, 324.752, 52797.069 23/06/14,14:27:20,14,09,1, 11.9,1,1, 17.812, 10537.950, 324.748, 52797.072 23/06/14,14:27:20,15,09,1, 11.9,1,1, 17.812, 10537.945, 324.731, 52797.046 23/06/14,14:27:20,16,09,1, 11.9,1,1, 17.812, 10537.949, 324.749, 52797.063 23/06/14,14:27:20,17,09,1, 11.9,1,1, 17.812, 10537.960, 324.761, 52797.081 23/06/14,14:27:20,18,09,1, 11.9,1,1, 17.812, 10537.941, 324.738, 52797.065 23/06/14,14:27:20,19,09,1, 11.9,1,1, 17.812, 10537.976, 324.779, 52797.057 23/06/14,14:27:21,00,09,1, 11.9,1,1, 17.815, 10537.975, 324.779, 52797.057 23/06/14,14:27:21,01,09,1, 11.9,1,1, 17.815, 10537.961, 324.740, 52797.030 23/06/14,14:27:21,02,09,1, 11.9,1,1, 17.815, 10537.968, 324.753, 52797.066 23/06/14,14:27:21,03,09,1, 11.9,1,1, 17.815, 10537.934, 324.736, 52797.062 23/06/14,14:27:21,04,09,1, 11.9,1,1, 17.815, 10537.943, 324.740, 52797.070 23/06/14,14:27:21,05,09,1, 11.9,1,1, 17.815, 10537.919, 324.765, 52797.045 23/06/14,14:27:21,06,09,1, 11.9,1,1, 17.815, 10537.921, 324.744, 52797.160 23/06/14,14:27:21,07,09,1, 11.9,1,1, 17.815, 10537.893, 324.737, 52797.048 23/06/14,14:27:21,08,09,1, 11.9,1,1, 17.815, 10537.902, 324.742, 52797.079 23/06/14,14:27:21,09,09,1, 11.9,1,1, 17.815, 10537.944, 324.732, 52797.116 23/06/14,14:27:21,10,09,1, 11.9,1,1, 17.815, 10537.941, 324.730, 52797.084 23/06/14,14:27:21,11,09,1, 11.9,1,1, 17.815, 10537.961, 324.727, 52797.073 23/06/14,14:27:21,12,09,1, 11.9,1,1, 17.815, 10537.953, 324.742, 52797.061 23/06/14,14:27:21,13,09,1, 11.9,1,1, 17.815, 10537.955, 324.719, 52797.073 23/06/14,14:27:21,14,09,1, 11.9,1,1, 17.815, 10537.984, 324.712, 52797.085 23/06/14,14:27:21,15,09,1, 11.9,1,1, 17.815, 10537.987, 324.708, 52797.069 23/06/14,14:27:21,16,09,1, 11.9,1,1, 17.815, 10537.980, 324.723, 52797.092 23/06/14,14:27:21,17,09,1, 11.9,1,1, 17.815, 10537.981, 324.697, 52797.073 23/06/14,14:27:21,18,09,1, 11.9,1,1, 17.815, 10538.027, 324.724, 52797.061 23/06/14,14:27:21,19,09,1, 11.9,1,1, 17.815, 10538.002, 324.720, 52797.040 23/06/14,14:27:22,00,09,1, 11.9,1,1, 17.818, 10538.000, 324.720, 52797.040 23/06/14,14:27:22,01,09,1, 11.9,1,1, 17.818, 10538.031, 324.722, 52797.031 23/06/14,14:27:22,02,09,1, 11.9,1,1, 17.818, 10538.036, 324.732, 52797.021 23/06/14,14:27:22,03,09,1, 11.9,1,1, 17.818, 10538.033, 324.716, 52797.004 23/06/14,14:27:22,04,09,1, 11.9,1,1, 17.818, 10538.007, 324.702, 52797.050 23/06/14,14:27:22,05,09,1, 11.9,1,1, 17.818, 10538.000, 324.703, 52797.040 23/06/14,14:27:22,06,09,1, 11.9,1,1, 17.818, 10538.007, 324.706, 52797.019 23/06/14,14:27:22,07,09,1, 11.9,1,1, 17.818, 10537.993, 324.700, 52797.005 23/06/14,14:27:22,08,09,1, 11.9,1,1, 17.818, 10538.008, 324.708, 52797.039 23/06/14,14:27:22,09,09,1, 11.9,1,1, 17.818, 10537.998, 324.698, 52797.055 23/06/14,14:27:22,10,09,1, 11.9,1,1, 17.818, 10538.032, 324.699, 52797.064 23/06/14,14:27:22,11,09,1, 11.9,1,1, 17.818, 10537.989, 324.691, 52797.046 23/06/14,14:27:22,12,09,1, 11.9,1,1, 17.818, 10538.004, 324.675, 52797.057 23/06/14,14:27:22,13,09,1, 11.9,1,1, 17.818, 10538.038, 324.707, 52797.014 23/06/14,14:27:22,14,09,1, 11.9,1,1, 17.818, 10538.026, 324.728, 52797.025 23/06/14,14:27:22,15,09,1, 11.9,1,1, 17.818, 10538.021, 324.725, 52796.987 23/06/14,14:27:22,16,09,1, 11.9,1,1, 17.818, 10538.006, 324.752, 52796.973 23/06/14,14:27:22,17,09,1, 11.9,1,1, 17.818, 10537.972, 324.724, 52797.047 23/06/14,14:27:22,18,09,1, 11.9,1,1, 17.818, 10537.984, 324.719, 52797.067 23/06/14,14:27:22,19,09,1, 11.9,1,1, 17.818, 10537.989, 324.722, 52797.027 23/06/14,14:27:23,00,09,1, 11.9,1,1, 17.813, 10537.983, 324.722, 52797.027 23/06/14,14:27:23,01,09,1, 11.9,1,1, 17.813, 10537.997, 324.729, 52797.034 23/06/14,14:27:23,02,09,1, 11.9,1,1, 17.813, 10537.988, 324.729, 52797.036 23/06/14,14:27:23,03,09,1, 11.9,1,1, 17.813, 10537.995, 324.728, 52797.034 23/06/14,14:27:23,04,09,1, 11.9,1,1, 17.813, 10537.989, 324.715, 52797.019 23/06/14,14:27:23,05,09,1, 11.9,1,1, 17.813, 10538.006, 324.718, 52797.028 23/06/14,14:27:23,06,09,1, 11.9,1,1, 17.813, 10537.995, 324.732, 52797.028 23/06/14,14:27:23,07,09,1, 11.9,1,1, 17.813, 10538.005, 324.728, 52797.069 23/06/14,14:27:23,08,09,1, 11.9,1,1, 17.813, 10538.023, 324.721, 52797.032 23/06/14,14:27:23,09,09,1, 11.9,1,1, 17.813, 10538.018, 324.703, 52797.041 23/06/14,14:27:23,10,09,1, 11.9,1,1, 17.813, 10538.020, 324.717, 52797.038 23/06/14,14:27:23,11,09,1, 11.9,1,1, 17.813, 10538.011, 324.720, 52797.080 23/06/14,14:27:23,12,09,1, 11.9,1,1, 17.813, 10538.041, 324.711, 52797.055 23/06/14,14:27:23,13,09,1, 11.9,1,1, 17.813, 10538.035, 324.678, 52797.024 23/06/14,14:27:23,14,09,1, 11.9,1,1, 17.813, 10538.063, 324.687, 52797.082 23/06/14,14:27:23,15,09,1, 11.9,1,1, 17.813, 10538.050, 324.685, 52797.043 23/06/14,14:27:23,16,09,1, 11.9,1,1, 17.813, 10538.049, 324.689, 52797.027 23/06/14,14:27:23,17,09,1, 11.9,1,1, 17.813, 10538.047, 324.695, 52797.041 23/06/14,14:27:23,18,09,1, 11.9,1,1, 17.813, 10538.042, 324.680, 52797.043 23/06/14,14:27:23,19,09,1, 11.9,1,1, 17.813, 10538.027, 324.675, 52797.046 23/06/14,14:27:24,00,09,1, 11.9,1,1, 17.814, 10538.025, 324.675, 52797.046 23/06/14,14:27:24,01,09,1, 11.9,1,1, 17.814, 10538.036, 324.683, 52797.017 23/06/14,14:27:24,02,09,1, 11.9,1,1, 17.814, 10538.020, 324.701, 52797.052 23/06/14,14:27:24,03,09,1, 11.9,1,1, 17.814, 10538.028, 324.694, 52797.010 23/06/14,14:27:24,04,09,1, 11.9,1,1, 17.814, 10538.032, 324.696, 52797.001 23/06/14,14:27:24,05,09,1, 11.9,1,1, 17.814, 10538.024, 324.662, 52797.042 23/06/14,14:27:24,06,09,1, 11.9,1,1, 17.814, 10538.014, 324.672, 52797.011 23/06/14,14:27:24,07,09,1, 11.9,1,1, 17.814, 10538.007, 324.672, 52797.007 23/06/14,14:27:24,08,09,1, 11.9,1,1, 17.814, 10538.035, 324.675, 52797.052 23/06/14,14:27:24,09,09,1, 11.9,1,1, 17.814, 10538.039, 324.676, 52797.067 23/06/14,14:27:24,10,09,1, 11.9,1,1, 17.814, 10538.048, 324.661, 52797.051 23/06/14,14:27:24,11,09,1, 11.9,1,1, 17.814, 10538.025, 324.673, 52797.071 23/06/14,14:27:24,12,09,1, 11.9,1,1, 17.814, 10538.044, 324.701, 52797.039 23/06/14,14:27:24,13,09,1, 11.9,1,1, 17.814, 10538.050, 324.682, 52797.062 23/06/14,14:27:24,14,09,1, 11.9,1,1, 17.814, 10538.034, 324.690, 52797.052 23/06/14,14:27:24,15,09,1, 11.9,1,1, 17.814, 10538.025, 324.695, 52797.019 23/06/14,14:27:24,16,09,1, 11.9,1,1, 17.814, 10538.048, 324.676, 52797.037 23/06/14,14:27:24,17,09,1, 11.9,1,1, 17.814, 10538.026, 324.688, 52797.047 23/06/14,14:27:24,18,09,1, 11.9,1,1, 17.814, 10538.021, 324.691, 52797.035 23/06/14,14:27:24,19,09,1, 11.9,1,1, 17.814, 10538.013, 324.677, 52797.045 23/06/14,14:27:25,00,09,1, 12.0,1,1, 17.816, 10538.008, 324.677, 52797.045 23/06/14,14:27:25,01,09,1, 12.0,1,1, 17.816, 10538.042, 324.686, 52797.060 23/06/14,14:27:25,02,09,1, 12.0,1,1, 17.816, 10538.007, 324.691, 52797.019 23/06/14,14:27:25,03,09,1, 12.0,1,1, 17.816, 10538.037, 324.688, 52797.064 23/06/14,14:27:25,04,09,1, 12.0,1,1, 17.816, 10538.002, 324.706, 52797.060 23/06/14,14:27:25,05,09,1, 12.0,1,1, 17.816, 10538.019, 324.683, 52797.045 23/06/14,14:27:25,06,09,1, 12.0,1,1, 17.816, 10538.013, 324.711, 52797.064 23/06/14,14:27:25,07,09,1, 12.0,1,1, 17.816, 10538.009, 324.697, 52797.030 23/06/14,14:27:25,08,09,1, 12.0,1,1, 17.816, 10537.997, 324.682, 52797.016 23/06/14,14:27:25,09,09,1, 12.0,1,1, 17.816, 10538.018, 324.683, 52797.046 23/06/14,14:27:25,10,09,1, 12.0,1,1, 17.816, 10538.008, 324.700, 52797.007 23/06/14,14:27:25,11,09,1, 12.0,1,1, 17.816, 10537.995, 324.700, 52796.971 23/06/14,14:27:25,12,09,1, 12.0,1,1, 17.816, 10538.041, 324.691, 52797.040 23/06/14,14:27:25,13,09,1, 12.0,1,1, 17.816, 10538.035, 324.697, 52797.014 23/06/14,14:27:25,14,09,1, 12.0,1,1, 17.816, 10538.023, 324.681, 52797.050 23/06/14,14:27:25,15,09,1, 12.0,1,1, 17.816, 10538.043, 324.671, 52797.015 23/06/14,14:27:25,16,09,1, 12.0,1,1, 17.816, 10538.016, 324.676, 52797.058 23/06/14,14:27:25,17,09,1, 12.0,1,1, 17.816, 10538.017, 324.692, 52797.040 23/06/14,14:27:25,18,09,1, 12.0,1,1, 17.816, 10538.042, 324.674, 52797.021 23/06/14,14:27:25,19,09,1, 12.0,1,1, 17.816, 10538.020, 324.657, 52797.016 23/06/14,14:27:26,00,09,1, 12.0,1,1, 17.812, 10538.017, 324.657, 52797.016 23/06/14,14:27:26,01,09,1, 12.0,1,1, 17.812, 10538.044, 324.663, 52797.045 23/06/14,14:27:26,02,09,1, 12.0,1,1, 17.812, 10538.009, 324.655, 52797.046 23/06/14,14:27:26,03,09,1, 12.0,1,1, 17.812, 10538.031, 324.673, 52797.051 23/06/14,14:27:26,04,09,1, 12.0,1,1, 17.812, 10538.043, 324.655, 52797.018 23/06/14,14:27:26,05,09,1, 12.0,1,1, 17.812, 10538.015, 324.663, 52797.035 23/06/14,14:27:26,06,09,1, 12.0,1,1, 17.812, 10538.038, 324.655, 52797.052 23/06/14,14:27:26,07,09,1, 12.0,1,1, 17.812, 10538.021, 324.665, 52797.038 23/06/14,14:27:26,08,09,1, 12.0,1,1, 17.812, 10538.040, 324.665, 52797.038 23/06/14,14:27:26,09,09,1, 12.0,1,1, 17.812, 10538.023, 324.632, 52796.985 23/06/14,14:27:26,10,09,1, 12.0,1,1, 17.812, 10538.069, 324.664, 52797.035 23/06/14,14:27:26,11,09,1, 12.0,1,1, 17.812, 10538.049, 324.667, 52796.995 23/06/14,14:27:26,12,09,1, 12.0,1,1, 17.812, 10538.033, 324.653, 52796.991 23/06/14,14:27:26,13,09,1, 12.0,1,1, 17.812, 10538.046, 324.667, 52797.008 23/06/14,14:27:26,14,09,1, 12.0,1,1, 17.812, 10538.039, 324.662, 52797.008 23/06/14,14:27:26,15,09,1, 12.0,1,1, 17.812, 10538.067, 324.645, 52797.017 23/06/14,14:27:26,16,09,1, 12.0,1,1, 17.812, 10538.069, 324.659, 52796.991 23/06/14,14:27:26,17,09,1, 12.0,1,1, 17.812, 10538.047, 324.676, 52797.016 23/06/14,14:27:26,18,09,1, 12.0,1,1, 17.812, 10538.057, 324.666, 52797.014 23/06/14,14:27:26,19,09,1, 12.0,1,1, 17.812, 10538.074, 324.660, 52797.025 23/06/14,14:27:27,00,09,1, 11.9,1,1, 17.817, 10538.067, 324.660, 52797.025 23/06/14,14:27:27,01,09,1, 11.9,1,1, 17.817, 10538.048, 324.642, 52797.022 23/06/14,14:27:27,02,09,1, 11.9,1,1, 17.817, 10538.053, 324.664, 52797.002 23/06/14,14:27:27,03,09,1, 11.9,1,1, 17.817, 10538.062, 324.639, 52796.986 23/06/14,14:27:27,04,09,1, 11.9,1,1, 17.817, 10538.054, 324.661, 52796.995 23/06/14,14:27:27,05,09,1, 11.9,1,1, 17.817, 10538.069, 324.627, 52796.978 23/06/14,14:27:27,06,09,1, 11.9,1,1, 17.817, 10538.053, 324.631, 52796.962 23/06/14,14:27:27,07,09,1, 11.9,1,1, 17.817, 10538.062, 324.625, 52796.965 23/06/14,14:27:27,08,09,1, 11.9,1,1, 17.817, 10538.078, 324.635, 52797.004 23/06/14,14:27:27,09,09,1, 11.9,1,1, 17.817, 10538.060, 324.629, 52797.030 23/06/14,14:27:27,10,09,1, 11.9,1,1, 17.817, 10538.061, 324.637, 52797.012 23/06/14,14:27:27,11,09,1, 11.9,1,1, 17.817, 10538.070, 324.629, 52797.000 23/06/14,14:27:27,12,09,1, 11.9,1,1, 17.817, 10538.062, 324.663, 52796.998 23/06/14,14:27:27,13,09,1, 11.9,1,1, 17.817, 10538.080, 324.641, 52797.000 23/06/14,14:27:27,14,09,1, 11.9,1,1, 17.817, 10538.072, 324.638, 52797.049 23/06/14,14:27:27,15,09,1, 11.9,1,1, 17.817, 10538.076, 324.631, 52796.985 23/06/14,14:27:27,16,09,1, 11.9,1,1, 17.817, 10538.078, 324.635, 52796.995 23/06/14,14:27:27,17,09,1, 11.9,1,1, 17.817, 10538.087, 324.622, 52796.937 23/06/14,14:27:27,18,09,1, 11.9,1,1, 17.817, 10538.068, 324.667, 52797.084 23/06/14,14:27:27,19,09,1, 11.9,1,1, 17.817, 10538.091, 324.648, 52796.973 23/06/14,14:27:28,00,10,1, 11.9,1,1, 17.817, 10538.083, 324.648, 52796.973 23/06/14,14:27:28,01,10,1, 11.9,1,1, 17.817, 10538.078, 324.630, 52796.972 23/06/14,14:27:28,02,10,1, 11.9,1,1, 17.817, 10538.073, 324.640, 52796.992 23/06/14,14:27:28,03,10,1, 11.9,1,1, 17.817, 10538.075, 324.625, 52796.957 23/06/14,14:27:28,04,10,1, 11.9,1,1, 17.817, 10538.075, 324.646, 52797.008 23/06/14,14:27:28,05,10,1, 11.9,1,1, 17.817, 10538.065, 324.649, 52796.973 23/06/14,14:27:28,06,10,1, 11.9,1,1, 17.817, 10538.048, 324.629, 52796.941 23/06/14,14:27:28,07,10,1, 11.9,1,1, 17.817, 10538.098, 324.619, 52796.965 23/06/14,14:27:28,08,10,1, 11.9,1,1, 17.817, 10538.085, 324.621, 52796.977 23/06/14,14:27:28,09,10,1, 11.9,1,1, 17.817, 10538.082, 324.624, 52796.960 23/06/14,14:27:28,10,10,1, 11.9,1,1, 17.817, 10538.079, 324.635, 52796.991 23/06/14,14:27:28,11,10,1, 11.9,1,1, 17.817, 10538.084, 324.618, 52796.975 23/06/14,14:27:28,12,10,1, 11.9,1,1, 17.817, 10538.062, 324.625, 52796.991 23/06/14,14:27:28,13,10,1, 11.9,1,1, 17.817, 10538.074, 324.647, 52796.970 23/06/14,14:27:28,14,10,1, 11.9,1,1, 17.817, 10538.084, 324.612, 52796.961 23/06/14,14:27:28,15,10,1, 11.9,1,1, 17.817, 10538.093, 324.602, 52796.956 23/06/14,14:27:28,16,10,1, 11.9,1,1, 17.817, 10538.076, 324.627, 52796.978 23/06/14,14:27:28,17,10,1, 11.9,1,1, 17.817, 10538.070, 324.627, 52797.004 23/06/14,14:27:28,18,10,1, 11.9,1,1, 17.817, 10538.085, 324.612, 52796.986 23/06/14,14:27:28,19,10,1, 11.9,1,1, 17.817, 10538.087, 324.634, 52796.993 23/06/14,14:27:29,00,09,1, 11.9,1,1, 17.814, 10538.083, 324.634, 52796.993 23/06/14,14:27:29,01,09,1, 11.9,1,1, 17.814, 10538.115, 324.661, 52796.995 23/06/14,14:27:29,02,09,1, 11.9,1,1, 17.814, 10538.100, 324.618, 52796.940 23/06/14,14:27:29,03,09,1, 11.9,1,1, 17.814, 10538.092, 324.632, 52796.961 23/06/14,14:27:29,04,09,1, 11.9,1,1, 17.814, 10538.073, 324.648, 52796.984 23/06/14,14:27:29,05,09,1, 11.9,1,1, 17.814, 10538.099, 324.635, 52797.014 23/06/14,14:27:29,06,09,1, 11.9,1,1, 17.814, 10538.097, 324.645, 52796.975 23/06/14,14:27:29,07,09,1, 11.9,1,1, 17.814, 10538.107, 324.604, 52796.963 23/06/14,14:27:29,08,09,1, 11.9,1,1, 17.814, 10538.098, 324.635, 52796.993 23/06/14,14:27:29,09,09,1, 11.9,1,1, 17.814, 10538.076, 324.634, 52796.977 23/06/14,14:27:29,10,09,1, 11.9,1,1, 17.814, 10538.104, 324.615, 52796.992 23/06/14,14:27:29,11,09,1, 11.9,1,1, 17.814, 10538.094, 324.625, 52796.970 23/06/14,14:27:29,12,09,1, 11.9,1,1, 17.814, 10538.082, 324.612, 52797.022 23/06/14,14:27:29,13,09,1, 11.9,1,1, 17.814, 10538.087, 324.620, 52796.971 23/06/14,14:27:29,14,09,1, 11.9,1,1, 17.814, 10538.115, 324.612, 52797.024 23/06/14,14:27:29,15,09,1, 11.9,1,1, 17.814, 10538.084, 324.630, 52796.997 23/06/14,14:27:29,16,09,1, 11.9,1,1, 17.814, 10538.104, 324.626, 52796.991 23/06/14,14:27:29,17,09,1, 11.9,1,1, 17.814, 10538.103, 324.630, 52796.996 23/06/14,14:27:29,18,09,1, 11.9,1,1, 17.814, 10538.079, 324.631, 52796.978 23/06/14,14:27:29,19,09,1, 11.9,1,1, 17.814, 10538.101, 324.619, 52796.971 23/06/14,14:27:30,00,10,1, 11.9,1,1, 17.816, 10538.100, 324.619, 52796.971 23/06/14,14:27:30,01,10,1, 11.9,1,1, 17.816, 10538.105, 324.637, 52796.974 23/06/14,14:27:30,02,10,1, 11.9,1,1, 17.816, 10538.114, 324.619, 52796.989 23/06/14,14:27:30,03,10,1, 11.9,1,1, 17.816, 10538.091, 324.619, 52796.952 23/06/14,14:27:30,04,10,1, 11.9,1,1, 17.816, 10538.109, 324.627, 52796.995 23/06/14,14:27:30,05,10,1, 11.9,1,1, 17.816, 10538.103, 324.596, 52796.945 23/06/14,14:27:30,06,10,1, 11.9,1,1, 17.816, 10538.094, 324.614, 52796.964 23/06/14,14:27:30,07,10,1, 11.9,1,1, 17.816, 10538.105, 324.619, 52796.983 23/06/14,14:27:30,08,10,1, 11.9,1,1, 17.816, 10538.094, 324.612, 52796.960 23/06/14,14:27:30,09,10,1, 11.9,1,1, 17.816, 10538.106, 324.605, 52796.966 23/06/14,14:27:30,10,10,1, 11.9,1,1, 17.816, 10538.095, 324.594, 52796.961 23/06/14,14:27:30,11,10,1, 11.9,1,1, 17.816, 10538.109, 324.612, 52796.957 23/06/14,14:27:30,12,10,1, 11.9,1,1, 17.816, 10538.131, 324.628, 52796.967 23/06/14,14:27:30,13,10,1, 11.9,1,1, 17.816, 10538.113, 324.621, 52796.944 23/06/14,14:27:30,14,10,1, 11.9,1,1, 17.816, 10538.095, 324.618, 52796.958 23/06/14,14:27:30,15,10,1, 11.9,1,1, 17.816, 10538.121, 324.634, 52796.963 23/06/14,14:27:30,16,10,1, 11.9,1,1, 17.816, 10538.132, 324.619, 52796.995 23/06/14,14:27:30,17,10,1, 11.9,1,1, 17.816, 10538.115, 324.622, 52796.989 23/06/14,14:27:30,18,10,1, 11.9,1,1, 17.816, 10538.145, 324.645, 52796.990 23/06/14,14:27:30,19,10,1, 11.9,1,1, 17.816, 10538.110, 324.645, 52796.990 23/06/14,14:27:31,00,09,1, 11.9,1,1, 17.815, 10538.108, 324.645, 52796.990 23/06/14,14:27:31,01,09,1, 11.9,1,1, 17.815, 10538.122, 324.636, 52796.973 23/06/14,14:27:31,02,09,1, 11.9,1,1, 17.815, 10538.127, 324.620, 52796.988 23/06/14,14:27:31,03,09,1, 11.9,1,1, 17.815, 10538.116, 324.572, 52796.952 23/06/14,14:27:31,04,09,1, 11.9,1,1, 17.815, 10538.149, 324.590, 52797.011 23/06/14,14:27:31,05,09,1, 11.9,1,1, 17.815, 10538.162, 324.601, 52796.969 23/06/14,14:27:31,06,09,1, 11.9,1,1, 17.815, 10538.129, 324.632, 52796.973 23/06/14,14:27:31,07,09,1, 11.9,1,1, 17.815, 10538.161, 324.607, 52796.992 23/06/14,14:27:31,08,09,1, 11.9,1,1, 17.815, 10538.139, 324.601, 52797.011 23/06/14,14:27:31,09,09,1, 11.9,1,1, 17.815, 10538.114, 324.608, 52796.999 23/06/14,14:27:31,10,09,1, 11.9,1,1, 17.815, 10538.168, 324.610, 52797.052 23/06/14,14:27:31,11,09,1, 11.9,1,1, 17.815, 10538.174, 324.607, 52796.989 23/06/14,14:27:31,12,09,1, 11.9,1,1, 17.815, 10538.147, 324.605, 52796.971 23/06/14,14:27:31,13,09,1, 11.9,1,1, 17.815, 10538.146, 324.609, 52797.015 23/06/14,14:27:31,14,09,1, 11.9,1,1, 17.815, 10538.152, 324.610, 52797.011 23/06/14,14:27:31,15,09,1, 11.9,1,1, 17.815, 10538.166, 324.612, 52797.011 23/06/14,14:27:31,16,09,1, 11.9,1,1, 17.815, 10538.149, 324.594, 52796.958 23/06/14,14:27:31,17,09,1, 11.9,1,1, 17.815, 10538.152, 324.610, 52797.010 23/06/14,14:27:31,18,09,1, 11.9,1,1, 17.815, 10538.157, 324.593, 52797.009 23/06/14,14:27:31,19,09,1, 11.9,1,1, 17.815, 10538.142, 324.609, 52796.979 23/06/14,14:27:32,00,09,1, 11.9,1,1, 17.815, 10538.133, 324.609, 52796.979 23/06/14,14:27:32,01,09,1, 11.9,1,1, 17.815, 10538.150, 324.623, 52796.979 23/06/14,14:27:32,02,09,1, 11.9,1,1, 17.815, 10538.152, 324.617, 52796.992 23/06/14,14:27:32,03,09,1, 11.9,1,1, 17.815, 10538.156, 324.594, 52796.991 23/06/14,14:27:32,04,09,1, 11.9,1,1, 17.815, 10538.158, 324.607, 52796.975 23/06/14,14:27:32,05,09,1, 11.9,1,1, 17.815, 10538.130, 324.605, 52796.991 23/06/14,14:27:32,06,09,1, 11.9,1,1, 17.815, 10538.133, 324.611, 52796.967 23/06/14,14:27:32,07,09,1, 11.9,1,1, 17.815, 10538.153, 324.635, 52797.006 23/06/14,14:27:32,08,09,1, 11.9,1,1, 17.815, 10538.150, 324.594, 52796.966 23/06/14,14:27:32,09,09,1, 11.9,1,1, 17.815, 10538.149, 324.618, 52797.000 23/06/14,14:27:32,10,09,1, 11.9,1,1, 17.815, 10538.159, 324.594, 52797.013 23/06/14,14:27:32,11,09,1, 11.9,1,1, 17.815, 10538.136, 324.613, 52796.957 23/06/14,14:27:32,12,09,1, 11.9,1,1, 17.815, 10538.129, 324.611, 52797.043 23/06/14,14:27:32,13,09,1, 11.9,1,1, 17.815, 10538.170, 324.604, 52797.026 23/06/14,14:27:32,14,09,1, 11.9,1,1, 17.815, 10538.158, 324.622, 52797.029 23/06/14,14:27:32,15,09,1, 11.9,1,1, 17.815, 10538.147, 324.638, 52797.034 23/06/14,14:27:32,16,09,1, 11.9,1,1, 17.815, 10538.180, 324.589, 52797.000 23/06/14,14:27:32,17,09,1, 11.9,1,1, 17.815, 10538.165, 324.622, 52797.018 23/06/14,14:27:32,18,09,1, 11.9,1,1, 17.815, 10538.171, 324.618, 52797.008 23/06/14,14:27:32,19,09,1, 11.9,1,1, 17.815, 10538.164, 324.572, 52797.004 23/06/14,14:27:33,00,09,1, 11.9,1,1, 17.821, 10538.158, 324.572, 52797.004 23/06/14,14:27:33,01,09,1, 11.9,1,1, 17.821, 10538.190, 324.626, 52796.992 23/06/14,14:27:33,02,09,1, 11.9,1,1, 17.821, 10538.199, 324.600, 52796.967 23/06/14,14:27:33,03,09,1, 11.9,1,1, 17.821, 10538.185, 324.599, 52796.984 23/06/14,14:27:33,04,09,1, 11.9,1,1, 17.821, 10538.192, 324.600, 52797.015 23/06/14,14:27:33,05,09,1, 11.9,1,1, 17.821, 10538.194, 324.609, 52796.991 23/06/14,14:27:33,06,09,1, 11.9,1,1, 17.821, 10538.172, 324.594, 52797.059 23/06/14,14:27:33,07,09,1, 11.9,1,1, 17.821, 10538.203, 324.593, 52796.992 23/06/14,14:27:33,08,09,1, 11.9,1,1, 17.821, 10538.195, 324.612, 52797.027 23/06/14,14:27:33,09,09,1, 11.9,1,1, 17.821, 10538.198, 324.608, 52796.999 23/06/14,14:27:33,10,09,1, 11.9,1,1, 17.821, 10538.181, 324.614, 52796.958 23/06/14,14:27:33,11,09,1, 11.9,1,1, 17.821, 10538.203, 324.604, 52796.973 23/06/14,14:27:33,12,09,1, 11.9,1,1, 17.821, 10538.213, 324.621, 52796.999 23/06/14,14:27:33,13,09,1, 11.9,1,1, 17.821, 10538.210, 324.595, 52796.964 23/06/14,14:27:33,14,09,1, 11.9,1,1, 17.821, 10538.206, 324.600, 52796.935 23/06/14,14:27:33,15,09,1, 11.9,1,1, 17.821, 10538.218, 324.603, 52796.967 23/06/14,14:27:33,16,09,1, 11.9,1,1, 17.821, 10538.202, 324.603, 52796.950 23/06/14,14:27:33,17,09,1, 11.9,1,1, 17.821, 10538.226, 324.611, 52796.942 23/06/14,14:27:33,18,09,1, 11.9,1,1, 17.821, 10538.204, 324.599, 52796.951 23/06/14,14:27:33,19,09,1, 11.9,1,1, 17.821, 10538.193, 324.600, 52796.937 23/06/14,14:27:34,00,09,1, 11.9,1,1, 17.814, 10538.192, 324.600, 52796.937 23/06/14,14:27:34,01,09,1, 11.9,1,1, 17.814, 10538.200, 324.607, 52796.985 23/06/14,14:27:34,02,09,1, 11.9,1,1, 17.814, 10538.207, 324.589, 52796.949 23/06/14,14:27:34,03,09,1, 11.9,1,1, 17.814, 10538.213, 324.615, 52796.991 23/06/14,14:27:34,04,09,1, 11.9,1,1, 17.814, 10538.225, 324.600, 52796.956 23/06/14,14:27:34,05,09,1, 11.9,1,1, 17.814, 10538.210, 324.592, 52796.983 23/06/14,14:27:34,06,09,1, 11.9,1,1, 17.814, 10538.204, 324.613, 52796.963 23/06/14,14:27:34,07,09,1, 11.9,1,1, 17.814, 10538.217, 324.593, 52796.975 23/06/14,14:27:34,08,09,1, 11.9,1,1, 17.814, 10538.221, 324.595, 52796.997 23/06/14,14:27:34,09,09,1, 11.9,1,1, 17.814, 10538.211, 324.579, 52796.936 23/06/14,14:27:34,10,09,1, 11.9,1,1, 17.814, 10538.226, 324.574, 52796.980 23/06/14,14:27:34,11,09,1, 11.9,1,1, 17.814, 10538.222, 324.587, 52796.994 23/06/14,14:27:34,12,09,1, 11.9,1,1, 17.814, 10538.252, 324.586, 52796.938 23/06/14,14:27:34,13,09,1, 11.9,1,1, 17.814, 10538.229, 324.591, 52796.963 23/06/14,14:27:34,14,09,1, 11.9,1,1, 17.814, 10538.236, 324.592, 52796.982 23/06/14,14:27:34,15,09,1, 11.9,1,1, 17.814, 10538.221, 324.594, 52796.983 23/06/14,14:27:34,16,09,1, 11.9,1,1, 17.814, 10538.230, 324.580, 52797.021 23/06/14,14:27:34,17,09,1, 11.9,1,1, 17.814, 10538.213, 324.605, 52796.962 23/06/14,14:27:34,18,09,1, 11.9,1,1, 17.814, 10538.229, 324.617, 52796.984 23/06/14,14:27:34,19,09,1, 11.9,1,1, 17.814, 10538.208, 324.597, 52796.985 23/06/14,14:27:35,00,09,1, 11.9,1,1, 17.819, 10538.200, 324.597, 52796.985 23/06/14,14:27:35,01,09,1, 11.9,1,1, 17.819, 10538.231, 324.590, 52796.983 23/06/14,14:27:35,02,09,1, 11.9,1,1, 17.819, 10538.230, 324.621, 52796.971 23/06/14,14:27:35,03,09,1, 11.9,1,1, 17.819, 10538.240, 324.596, 52796.977 23/06/14,14:27:35,04,09,1, 11.9,1,1, 17.819, 10538.249, 324.616, 52796.973 23/06/14,14:27:35,05,09,1, 11.9,1,1, 17.819, 10538.235, 324.611, 52796.976 23/06/14,14:27:35,06,09,1, 11.9,1,1, 17.819, 10538.193, 324.616, 52796.961 23/06/14,14:27:35,07,09,1, 11.9,1,1, 17.819, 10538.233, 324.614, 52797.002 23/06/14,14:27:35,08,09,1, 11.9,1,1, 17.819, 10538.212, 324.627, 52796.970 23/06/14,14:27:35,09,09,1, 11.9,1,1, 17.819, 10538.234, 324.605, 52796.967 23/06/14,14:27:35,10,09,1, 11.9,1,1, 17.819, 10538.214, 324.604, 52796.977 23/06/14,14:27:35,11,09,1, 11.9,1,1, 17.819, 10538.200, 324.616, 52796.931 23/06/14,14:27:35,12,09,1, 11.9,1,1, 17.819, 10538.217, 324.610, 52796.942 23/06/14,14:27:35,13,09,1, 11.9,1,1, 17.819, 10538.233, 324.599, 52796.992 23/06/14,14:27:35,14,09,1, 11.9,1,1, 17.819, 10538.222, 324.619, 52796.989 23/06/14,14:27:35,15,09,1, 11.9,1,1, 17.819, 10538.228, 324.591, 52796.953 23/06/14,14:27:35,16,09,1, 11.9,1,1, 17.819, 10538.234, 324.595, 52796.990 23/06/14,14:27:35,17,09,1, 11.9,1,1, 17.819, 10538.243, 324.581, 52796.967 23/06/14,14:27:35,18,09,1, 11.9,1,1, 17.819, 10538.239, 324.596, 52796.990 23/06/14,14:27:35,19,09,1, 11.9,1,1, 17.819, 10538.237, 324.583, 52796.997 23/06/14,14:27:36,00,09,1, 11.9,1,1, 17.817, 10538.234, 324.583, 52796.997 23/06/14,14:27:36,01,09,1, 11.9,1,1, 17.817, 10538.254, 324.612, 52796.953 23/06/14,14:27:36,02,09,1, 11.9,1,1, 17.817, 10538.231, 324.606, 52796.957 23/06/14,14:27:36,03,09,1, 11.9,1,1, 17.817, 10538.267, 324.605, 52796.954 23/06/14,14:27:36,04,09,1, 11.9,1,1, 17.817, 10538.237, 324.597, 52796.975 23/06/14,14:27:36,05,09,1, 11.9,1,1, 17.817, 10538.246, 324.592, 52796.995 23/06/14,14:27:36,06,09,1, 11.9,1,1, 17.817, 10538.247, 324.582, 52796.986 23/06/14,14:27:36,07,09,1, 11.9,1,1, 17.817, 10538.243, 324.619, 52796.991 23/06/14,14:27:36,08,09,1, 11.9,1,1, 17.817, 10538.246, 324.609, 52797.002 23/06/14,14:27:36,09,09,1, 11.9,1,1, 17.817, 10538.242, 324.616, 52796.995 23/06/14,14:27:36,10,09,1, 11.9,1,1, 17.817, 10538.259, 324.621, 52797.018 23/06/14,14:27:36,11,09,1, 11.9,1,1, 17.817, 10538.252, 324.598, 52796.938 23/06/14,14:27:36,12,09,1, 11.9,1,1, 17.817, 10538.254, 324.610, 52796.993 23/06/14,14:27:36,13,09,1, 11.9,1,1, 17.817, 10538.254, 324.617, 52796.968 23/06/14,14:27:36,14,09,1, 11.9,1,1, 17.817, 10538.268, 324.612, 52796.984 23/06/14,14:27:36,15,09,1, 11.9,1,1, 17.817, 10538.271, 324.601, 52796.947 23/06/14,14:27:36,16,09,1, 11.9,1,1, 17.817, 10538.255, 324.588, 52796.986 23/06/14,14:27:36,17,09,1, 11.9,1,1, 17.817, 10538.254, 324.619, 52796.992 23/06/14,14:27:36,18,09,1, 11.9,1,1, 17.817, 10538.220, 324.604, 52796.966 23/06/14,14:27:36,19,09,1, 11.9,1,1, 17.817, 10538.252, 324.602, 52797.001 23/06/14,14:27:37,00,09,1, 11.9,1,1, 17.821, 10538.250, 324.602, 52797.001 23/06/14,14:27:37,01,09,1, 11.9,1,1, 17.821, 10538.259, 324.593, 52796.978 23/06/14,14:27:37,02,09,1, 11.9,1,1, 17.821, 10538.282, 324.577, 52797.004 23/06/14,14:27:37,03,09,1, 11.9,1,1, 17.821, 10538.219, 324.605, 52796.961 23/06/14,14:27:37,04,09,1, 11.9,1,1, 17.821, 10538.265, 324.606, 52796.962 23/06/14,14:27:37,05,09,1, 11.9,1,1, 17.821, 10538.253, 324.628, 52796.963 23/06/14,14:27:37,06,09,1, 11.9,1,1, 17.821, 10538.257, 324.624, 52796.999 23/06/14,14:27:37,07,09,1, 11.9,1,1, 17.821, 10538.265, 324.627, 52797.002 23/06/14,14:27:37,08,09,1, 11.9,1,1, 17.821, 10538.255, 324.601, 52796.955 23/06/14,14:27:37,09,09,1, 11.9,1,1, 17.821, 10538.269, 324.613, 52796.980 23/06/14,14:27:37,10,09,1, 11.9,1,1, 17.821, 10538.268, 324.607, 52796.928 23/06/14,14:27:37,11,09,1, 11.9,1,1, 17.821, 10538.268, 324.616, 52796.957 23/06/14,14:27:37,12,09,1, 11.9,1,1, 17.821, 10538.252, 324.594, 52797.010 23/06/14,14:27:37,13,09,1, 11.9,1,1, 17.821, 10538.301, 324.595, 52796.955 23/06/14,14:27:37,14,09,1, 11.9,1,1, 17.821, 10538.273, 324.601, 52796.991 23/06/14,14:27:37,15,09,1, 11.9,1,1, 17.821, 10538.250, 324.625, 52796.967 23/06/14,14:27:37,16,09,1, 11.9,1,1, 17.821, 10538.266, 324.624, 52796.973 23/06/14,14:27:37,17,09,1, 11.9,1,1, 17.821, 10538.230, 324.623, 52796.966 23/06/14,14:27:37,18,09,1, 11.9,1,1, 17.821, 10538.277, 324.621, 52796.985 23/06/14,14:27:37,19,09,1, 11.9,1,1, 17.821, 10538.250, 324.615, 52796.966 23/06/14,14:27:38,00,09,1, 11.9,1,1, 17.820, 10538.250, 324.615, 52796.966 23/06/14,14:27:38,01,09,1, 11.9,1,1, 17.820, 10538.272, 324.636, 52796.984 23/06/14,14:27:38,02,09,1, 11.9,1,1, 17.820, 10538.282, 324.591, 52796.957 23/06/14,14:27:38,03,09,1, 11.9,1,1, 17.820, 10538.267, 324.599, 52796.961 23/06/14,14:27:38,04,09,1, 11.9,1,1, 17.820, 10538.288, 324.618, 52797.006 23/06/14,14:27:38,05,09,1, 11.9,1,1, 17.820, 10538.297, 324.595, 52796.956 23/06/14,14:27:38,06,09,1, 11.9,1,1, 17.820, 10538.252, 324.584, 52797.005 23/06/14,14:27:38,07,09,1, 11.9,1,1, 17.820, 10538.269, 324.626, 52796.953 23/06/14,14:27:38,08,09,1, 11.9,1,1, 17.820, 10538.280, 324.605, 52797.027 23/06/14,14:27:38,09,09,1, 11.9,1,1, 17.820, 10538.283, 324.598, 52796.961 23/06/14,14:27:38,10,09,1, 11.9,1,1, 17.820, 10538.272, 324.598, 52796.959 23/06/14,14:27:38,11,09,1, 11.9,1,1, 17.820, 10538.269, 324.597, 52797.001 23/06/14,14:27:38,12,09,1, 11.9,1,1, 17.820, 10538.276, 324.628, 52796.944 23/06/14,14:27:38,13,09,1, 11.9,1,1, 17.820, 10538.303, 324.601, 52796.940 23/06/14,14:27:38,14,09,1, 11.9,1,1, 17.820, 10538.275, 324.615, 52796.942 23/06/14,14:27:38,15,09,1, 11.9,1,1, 17.820, 10538.299, 324.613, 52796.973 23/06/14,14:27:38,16,09,1, 11.9,1,1, 17.820, 10538.265, 324.600, 52796.972 23/06/14,14:27:38,17,09,1, 11.9,1,1, 17.820, 10538.265, 324.615, 52796.991 23/06/14,14:27:38,18,09,1, 11.9,1,1, 17.820, 10538.280, 324.621, 52796.974 23/06/14,14:27:38,19,09,1, 11.9,1,1, 17.820, 10538.267, 324.639, 52796.989 23/06/14,14:27:39,00,09,1, 11.8,1,1, 17.822, 10538.259, 324.639, 52796.989 23/06/14,14:27:39,01,09,1, 11.8,1,1, 17.822, 10538.284, 324.618, 52796.965 23/06/14,14:27:39,02,09,1, 11.8,1,1, 17.822, 10538.266, 324.611, 52796.987 23/06/14,14:27:39,03,09,1, 11.8,1,1, 17.822, 10538.278, 324.626, 52796.983 23/06/14,14:27:39,04,09,1, 11.8,1,1, 17.822, 10538.270, 324.633, 52796.976 23/06/14,14:27:39,05,09,1, 11.8,1,1, 17.822, 10538.281, 324.625, 52796.953 23/06/14,14:27:39,06,09,1, 11.8,1,1, 17.822, 10538.258, 324.622, 52796.927 23/06/14,14:27:39,07,09,1, 11.8,1,1, 17.822, 10538.272, 324.644, 52797.073 23/06/14,14:27:39,08,09,1, 11.8,1,1, 17.822, 10538.257, 324.651, 52796.946 23/06/14,14:27:39,09,09,1, 11.8,1,1, 17.822, 10538.267, 324.633, 52797.001 23/06/14,14:27:39,10,09,1, 11.8,1,1, 17.822, 10538.309, 324.626, 52797.011 23/06/14,14:27:39,11,09,1, 11.8,1,1, 17.822, 10538.310, 324.600, 52796.995 23/06/14,14:27:39,12,09,1, 11.8,1,1, 17.822, 10538.300, 324.629, 52796.965 23/06/14,14:27:39,13,09,1, 11.8,1,1, 17.822, 10538.318, 324.642, 52796.970 23/06/14,14:27:39,14,09,1, 11.8,1,1, 17.822, 10538.278, 324.638, 52796.950 23/06/14,14:27:39,15,09,1, 11.8,1,1, 17.822, 10538.299, 324.616, 52796.971 23/06/14,14:27:39,16,09,1, 11.8,1,1, 17.822, 10538.311, 324.635, 52796.939 23/06/14,14:27:39,17,09,1, 11.8,1,1, 17.822, 10538.299, 324.627, 52796.946 23/06/14,14:27:39,18,09,1, 11.8,1,1, 17.822, 10538.321, 324.637, 52796.968 23/06/14,14:27:39,19,09,1, 11.8,1,1, 17.822, 10538.300, 324.652, 52796.949 23/06/14,14:27:40,00,09,1, 11.9,1,1, 17.819, 10538.292, 324.652, 52796.949 23/06/14,14:27:40,01,09,1, 11.9,1,1, 17.819, 10538.301, 324.639, 52797.012 23/06/14,14:27:40,02,09,1, 11.9,1,1, 17.819, 10538.289, 324.639, 52797.010 23/06/14,14:27:40,03,09,1, 11.9,1,1, 17.819, 10538.284, 324.639, 52796.940 23/06/14,14:27:40,04,09,1, 11.9,1,1, 17.819, 10538.302, 324.629, 52796.974 23/06/14,14:27:40,05,09,1, 11.9,1,1, 17.819, 10538.307, 324.639, 52796.976 23/06/14,14:27:40,06,09,1, 11.9,1,1, 17.819, 10538.293, 324.653, 52796.985 23/06/14,14:27:40,07,09,1, 11.9,1,1, 17.819, 10538.308, 324.642, 52796.987 23/06/14,14:27:40,08,09,1, 11.9,1,1, 17.819, 10538.304, 324.640, 52796.948 23/06/14,14:27:40,09,09,1, 11.9,1,1, 17.819, 10538.299, 324.656, 52796.961 23/06/14,14:27:40,10,09,1, 11.9,1,1, 17.819, 10538.323, 324.637, 52796.949 23/06/14,14:27:40,11,09,1, 11.9,1,1, 17.819, 10538.302, 324.645, 52796.956 23/06/14,14:27:40,12,09,1, 11.9,1,1, 17.819, 10538.311, 324.635, 52797.006 23/06/14,14:27:40,13,09,1, 11.9,1,1, 17.819, 10538.319, 324.671, 52796.941 23/06/14,14:27:40,14,09,1, 11.9,1,1, 17.819, 10538.302, 324.639, 52796.924 23/06/14,14:27:40,15,09,1, 11.9,1,1, 17.819, 10538.310, 324.632, 52796.976 23/06/14,14:27:40,16,09,1, 11.9,1,1, 17.819, 10538.295, 324.637, 52796.979 23/06/14,14:27:40,17,09,1, 11.9,1,1, 17.819, 10538.307, 324.645, 52796.960 23/06/14,14:27:40,18,09,1, 11.9,1,1, 17.819, 10538.296, 324.630, 52796.995 23/06/14,14:27:40,19,09,1, 11.9,1,1, 17.819, 10538.303, 324.648, 52796.986 23/06/14,14:27:41,00,09,1, 11.9,1,1, 17.819, 10538.300, 324.648, 52796.986 23/06/14,14:27:41,01,09,1, 11.9,1,1, 17.819, 10538.314, 324.641, 52796.975 23/06/14,14:27:41,02,09,1, 11.9,1,1, 17.819, 10538.305, 324.655, 52796.969 23/06/14,14:27:41,03,09,1, 11.9,1,1, 17.819, 10538.314, 324.639, 52797.033 23/06/14,14:27:41,04,09,1, 11.9,1,1, 17.819, 10538.300, 324.660, 52796.969 23/06/14,14:27:41,05,09,1, 11.9,1,1, 17.819, 10538.314, 324.665, 52797.000 23/06/14,14:27:41,06,09,1, 11.9,1,1, 17.819, 10538.282, 324.643, 52796.979 23/06/14,14:27:41,07,09,1, 11.9,1,1, 17.819, 10538.282, 324.639, 52796.916 23/06/14,14:27:41,08,09,1, 11.9,1,1, 17.819, 10538.325, 324.641, 52796.991 23/06/14,14:27:41,09,09,1, 11.9,1,1, 17.819, 10538.282, 324.645, 52796.979 23/06/14,14:27:41,10,09,1, 11.9,1,1, 17.819, 10538.312, 324.674, 52797.003 23/06/14,14:27:41,11,09,1, 11.9,1,1, 17.819, 10538.305, 324.634, 52797.008 23/06/14,14:27:41,12,09,1, 11.9,1,1, 17.819, 10538.295, 324.650, 52796.978 23/06/14,14:27:41,13,09,1, 11.9,1,1, 17.819, 10538.312, 324.664, 52797.038 23/06/14,14:27:41,14,09,1, 11.9,1,1, 17.819, 10538.287, 324.629, 52796.995 23/06/14,14:27:41,15,09,1, 11.9,1,1, 17.819, 10538.287, 324.665, 52796.974 23/06/14,14:27:41,16,09,1, 11.9,1,1, 17.819, 10538.285, 324.640, 52796.951 23/06/14,14:27:41,17,09,1, 11.9,1,1, 17.819, 10538.296, 324.650, 52797.025 23/06/14,14:27:41,18,09,1, 11.9,1,1, 17.819, 10538.296, 324.656, 52797.019 23/06/14,14:27:41,19,09,1, 11.9,1,1, 17.819, 10538.302, 324.642, 52796.983 23/06/14,14:27:42,00,09,1, 11.9,1,1, 17.822, 10538.300, 324.642, 52796.983 23/06/14,14:27:42,01,09,1, 11.9,1,1, 17.822, 10538.240, 324.643, 52796.992 23/06/14,14:27:42,02,09,1, 11.9,1,1, 17.822, 10538.267, 324.627, 52796.998 23/06/14,14:27:42,03,09,1, 11.9,1,1, 17.822, 10538.286, 324.638, 52796.979 23/06/14,14:27:42,04,09,1, 11.9,1,1, 17.822, 10538.273, 324.629, 52796.966 23/06/14,14:27:42,05,09,1, 11.9,1,1, 17.822, 10538.282, 324.656, 52796.940 23/06/14,14:27:42,06,09,1, 11.9,1,1, 17.822, 10538.280, 324.661, 52796.971 23/06/14,14:27:42,07,09,1, 11.9,1,1, 17.822, 10538.275, 324.630, 52796.976 23/06/14,14:27:42,08,09,1, 11.9,1,1, 17.822, 10538.306, 324.650, 52796.973 23/06/14,14:27:42,09,09,1, 11.9,1,1, 17.822, 10538.296, 324.614, 52796.961 23/06/14,14:27:42,10,09,1, 11.9,1,1, 17.822, 10538.300, 324.633, 52796.967 23/06/14,14:27:42,11,09,1, 11.9,1,1, 17.822, 10538.315, 324.639, 52796.949 23/06/14,14:27:42,12,09,1, 11.9,1,1, 17.822, 10538.301, 324.650, 52797.007 23/06/14,14:27:42,13,09,1, 11.9,1,1, 17.822, 10538.299, 324.648, 52796.983 23/06/14,14:27:42,14,09,1, 11.9,1,1, 17.822, 10538.291, 324.634, 52796.976 23/06/14,14:27:42,15,09,1, 11.9,1,1, 17.822, 10538.265, 324.643, 52796.978 23/06/14,14:27:42,16,09,1, 11.9,1,1, 17.822, 10538.286, 324.654, 52796.977 23/06/14,14:27:42,17,09,1, 11.9,1,1, 17.822, 10538.297, 324.652, 52797.007 23/06/14,14:27:42,18,09,1, 11.9,1,1, 17.822, 10538.297, 324.644, 52796.953 23/06/14,14:27:42,19,09,1, 11.9,1,1, 17.822, 10538.297, 324.656, 52796.953 23/06/14,14:27:43,00,09,1, 11.9,1,1, 17.821, 10538.292, 324.656, 52796.953 23/06/14,14:27:43,01,09,1, 11.9,1,1, 17.821, 10538.283, 324.669, 52796.994 23/06/14,14:27:43,02,09,1, 11.9,1,1, 17.821, 10538.281, 324.654, 52796.983 23/06/14,14:27:43,03,09,1, 11.9,1,1, 17.821, 10538.270, 324.665, 52796.969 23/06/14,14:27:43,04,09,1, 11.9,1,1, 17.821, 10538.285, 324.669, 52796.935 23/06/14,14:27:43,05,09,1, 11.9,1,1, 17.821, 10538.308, 324.672, 52796.996 23/06/14,14:27:43,06,09,1, 11.9,1,1, 17.821, 10538.311, 324.643, 52796.967 23/06/14,14:27:43,07,09,1, 11.9,1,1, 17.821, 10538.317, 324.640, 52796.971 23/06/14,14:27:43,08,09,1, 11.9,1,1, 17.821, 10538.317, 324.639, 52796.962 23/06/14,14:27:43,09,09,1, 11.9,1,1, 17.821, 10538.281, 324.649, 52796.961 23/06/14,14:27:43,10,09,1, 11.9,1,1, 17.821, 10538.283, 324.643, 52796.925 23/06/14,14:27:43,11,09,1, 11.9,1,1, 17.821, 10538.296, 324.632, 52796.962 23/06/14,14:27:43,12,09,1, 11.9,1,1, 17.821, 10538.283, 324.626, 52796.948 23/06/14,14:27:43,13,09,1, 11.9,1,1, 17.821, 10538.311, 324.652, 52796.947 23/06/14,14:27:43,14,09,1, 11.9,1,1, 17.821, 10538.307, 324.643, 52796.983 23/06/14,14:27:43,15,09,1, 11.9,1,1, 17.821, 10538.308, 324.643, 52796.969 23/06/14,14:27:43,16,09,1, 11.9,1,1, 17.821, 10538.300, 324.659, 52796.976 23/06/14,14:27:43,17,09,1, 11.9,1,1, 17.821, 10538.300, 324.654, 52796.951 23/06/14,14:27:43,18,09,1, 11.9,1,1, 17.821, 10538.318, 324.656, 52796.984 23/06/14,14:27:43,19,09,1, 11.9,1,1, 17.821, 10538.305, 324.645, 52796.973 23/06/14,14:27:44,00,10,1, 11.9,1,1, 17.822, 10538.300, 324.645, 52796.973 23/06/14,14:27:44,01,10,1, 11.9,1,1, 17.822, 10538.275, 324.656, 52796.952 23/06/14,14:27:44,02,10,1, 11.9,1,1, 17.822, 10538.291, 324.627, 52796.948 23/06/14,14:27:44,03,10,1, 11.9,1,1, 17.822, 10538.300, 324.640, 52796.941 23/06/14,14:27:44,04,10,1, 11.9,1,1, 17.822, 10538.291, 324.655, 52796.942 23/06/14,14:27:44,05,10,1, 11.9,1,1, 17.822, 10538.274, 324.662, 52796.965 23/06/14,14:27:44,06,10,1, 11.9,1,1, 17.822, 10538.260, 324.665, 52796.942 23/06/14,14:27:44,07,10,1, 11.9,1,1, 17.822, 10538.289, 324.659, 52796.973 23/06/14,14:27:44,08,10,1, 11.9,1,1, 17.822, 10538.273, 324.647, 52796.923 23/06/14,14:27:44,09,10,1, 11.9,1,1, 17.822, 10538.278, 324.661, 52796.969 23/06/14,14:27:44,10,10,1, 11.9,1,1, 17.822, 10538.297, 324.646, 52796.936 23/06/14,14:27:44,11,10,1, 11.9,1,1, 17.822, 10538.285, 324.664, 52796.938 23/06/14,14:27:44,12,10,1, 11.9,1,1, 17.822, 10538.300, 324.642, 52796.768 23/06/14,14:27:44,13,10,1, 11.9,1,1, 17.822, 10538.284, 324.643, 52796.957 23/06/14,14:27:44,14,10,1, 11.9,1,1, 17.822, 10538.288, 324.675, 52796.978 23/06/14,14:27:44,15,10,1, 11.9,1,1, 17.822, 10538.278, 324.683, 52796.949 23/06/14,14:27:44,16,10,1, 11.9,1,1, 17.822, 10538.292, 324.673, 52796.988 23/06/14,14:27:44,17,10,1, 11.9,1,1, 17.822, 10538.285, 324.657, 52796.934 23/06/14,14:27:44,18,10,1, 11.9,1,1, 17.822, 10538.280, 324.656, 52796.937 23/06/14,14:27:44,19,10,1, 11.9,1,1, 17.822, 10538.291, 324.660, 52796.924 23/06/14,14:27:45,00,09,1, 11.9,1,1, 17.819, 10538.284, 324.660, 52796.924 23/06/14,14:27:45,01,09,1, 11.9,1,1, 17.819, 10538.324, 324.652, 52796.918 23/06/14,14:27:45,02,09,1, 11.9,1,1, 17.819, 10538.312, 324.671, 52796.971 23/06/14,14:27:45,03,09,1, 11.9,1,1, 17.819, 10538.324, 324.657, 52796.930 23/06/14,14:27:45,04,09,1, 11.9,1,1, 17.819, 10538.315, 324.664, 52796.916 23/06/14,14:27:45,05,09,1, 11.9,1,1, 17.819, 10538.320, 324.637, 52796.921 23/06/14,14:27:45,06,09,1, 11.9,1,1, 17.819, 10538.311, 324.698, 52796.929 23/06/14,14:27:45,07,09,1, 11.9,1,1, 17.819, 10538.313, 324.664, 52796.913 23/06/14,14:27:45,08,09,1, 11.9,1,1, 17.819, 10538.298, 324.653, 52796.958 23/06/14,14:27:45,09,09,1, 11.9,1,1, 17.819, 10538.285, 324.673, 52796.934 23/06/14,14:27:45,10,09,1, 11.9,1,1, 17.819, 10538.303, 324.656, 52796.937 23/06/14,14:27:45,11,09,1, 11.9,1,1, 17.819, 10538.307, 324.688, 52796.989 23/06/14,14:27:45,12,09,1, 11.9,1,1, 17.819, 10538.304, 324.669, 52796.973 23/06/14,14:27:45,13,09,1, 11.9,1,1, 17.819, 10538.292, 324.674, 52796.942 23/06/14,14:27:45,14,09,1, 11.9,1,1, 17.819, 10538.298, 324.672, 52796.947 23/06/14,14:27:45,15,09,1, 11.9,1,1, 17.819, 10538.263, 324.673, 52796.977 23/06/14,14:27:45,16,09,1, 11.9,1,1, 17.819, 10538.285, 324.680, 52796.947 23/06/14,14:27:45,17,09,1, 11.9,1,1, 17.819, 10538.297, 324.674, 52796.976 23/06/14,14:27:45,18,09,1, 11.9,1,1, 17.819, 10538.275, 324.680, 52796.931 23/06/14,14:27:45,19,09,1, 11.9,1,1, 17.819, 10538.301, 324.668, 52796.937 23/06/14,14:27:46,00,09,1, 11.9,1,1, 17.825, 10538.300, 324.668, 52796.937 23/06/14,14:27:46,01,09,1, 11.9,1,1, 17.825, 10538.274, 324.655, 52796.915 23/06/14,14:27:46,02,09,1, 11.9,1,1, 17.825, 10538.293, 324.643, 52796.920 23/06/14,14:27:46,03,09,1, 11.9,1,1, 17.825, 10538.296, 324.662, 52796.924 23/06/14,14:27:46,04,09,1, 11.9,1,1, 17.825, 10538.313, 324.649, 52796.969 23/06/14,14:27:46,05,09,1, 11.9,1,1, 17.825, 10538.289, 324.643, 52796.932 23/06/14,14:27:46,06,09,1, 11.9,1,1, 17.825, 10538.288, 324.667, 52796.971 23/06/14,14:27:46,07,09,1, 11.9,1,1, 17.825, 10538.300, 324.668, 52796.955 23/06/14,14:27:46,08,09,1, 11.9,1,1, 17.825, 10538.283, 324.631, 52796.950 23/06/14,14:27:46,09,09,1, 11.9,1,1, 17.825, 10538.259, 324.636, 52796.981 23/06/14,14:27:46,10,09,1, 11.9,1,1, 17.825, 10538.253, 324.654, 52796.938 23/06/14,14:27:46,11,09,1, 11.9,1,1, 17.825, 10538.280, 324.645, 52796.975 23/06/14,14:27:46,12,09,1, 11.9,1,1, 17.825, 10538.288, 324.638, 52796.951 23/06/14,14:27:46,13,09,1, 11.9,1,1, 17.825, 10538.274, 324.655, 52796.940 23/06/14,14:27:46,14,09,1, 11.9,1,1, 17.825, 10538.274, 324.633, 52796.975 23/06/14,14:27:46,15,09,1, 11.9,1,1, 17.825, 10538.251, 324.629, 52796.925 23/06/14,14:27:46,16,09,1, 11.9,1,1, 17.825, 10538.287, 324.643, 52796.935 23/06/14,14:27:46,17,09,1, 11.9,1,1, 17.825, 10538.258, 324.638, 52796.918 23/06/14,14:27:46,18,09,1, 11.9,1,1, 17.825, 10538.270, 324.640, 52796.944 23/06/14,14:27:46,19,09,1, 11.9,1,1, 17.825, 10538.291, 324.636, 52796.946 23/06/14,14:27:47,00,09,1, 11.9,1,1, 17.822, 10538.284, 324.636, 52796.946 23/06/14,14:27:47,01,09,1, 11.9,1,1, 17.822, 10538.272, 324.628, 52796.956 23/06/14,14:27:47,02,09,1, 11.9,1,1, 17.822, 10538.269, 324.624, 52796.926 23/06/14,14:27:47,03,09,1, 11.9,1,1, 17.822, 10538.277, 324.640, 52796.984 23/06/14,14:27:47,04,09,1, 11.9,1,1, 17.822, 10538.293, 324.646, 52796.952 23/06/14,14:27:47,05,09,1, 11.9,1,1, 17.822, 10538.279, 324.613, 52796.965 23/06/14,14:27:47,06,09,1, 11.9,1,1, 17.822, 10538.265, 324.642, 52796.958 23/06/14,14:27:47,07,09,1, 11.9,1,1, 17.822, 10538.249, 324.643, 52796.922 23/06/14,14:27:47,08,09,1, 11.9,1,1, 17.822, 10538.282, 324.626, 52796.917 23/06/14,14:27:47,09,09,1, 11.9,1,1, 17.822, 10538.288, 324.630, 52796.963 23/06/14,14:27:47,10,09,1, 11.9,1,1, 17.822, 10538.265, 324.631, 52796.901 23/06/14,14:27:47,11,09,1, 11.9,1,1, 17.822, 10538.269, 324.647, 52796.937 23/06/14,14:27:47,12,09,1, 11.9,1,1, 17.822, 10538.262, 324.651, 52796.906 23/06/14,14:27:47,13,09,1, 11.9,1,1, 17.822, 10538.287, 324.633, 52796.931 23/06/14,14:27:47,14,09,1, 11.9,1,1, 17.822, 10538.296, 324.620, 52796.951 23/06/14,14:27:47,15,09,1, 11.9,1,1, 17.822, 10538.286, 324.640, 52796.919 23/06/14,14:27:47,16,09,1, 11.9,1,1, 17.822, 10538.289, 324.641, 52796.904 23/06/14,14:27:47,17,09,1, 11.9,1,1, 17.822, 10538.281, 324.640, 52796.888 23/06/14,14:27:47,18,09,1, 11.9,1,1, 17.822, 10538.251, 324.637, 52796.910 23/06/14,14:27:47,19,09,1, 11.9,1,1, 17.822, 10538.280, 324.629, 52796.915 23/06/14,14:27:48,00,08,1, 11.9,1,1, 17.825, 10538.275, 324.629, 52796.915 23/06/14,14:27:48,01,08,1, 11.9,1,1, 17.825, 10538.261, 324.606, 52796.909 23/06/14,14:27:48,02,08,1, 11.9,1,1, 17.825, 10538.273, 324.638, 52796.915 23/06/14,14:27:48,03,08,1, 11.9,1,1, 17.825, 10538.263, 324.614, 52796.950 23/06/14,14:27:48,04,08,1, 11.9,1,1, 17.825, 10538.253, 324.634, 52796.914 23/06/14,14:27:48,05,08,1, 11.9,1,1, 17.825, 10538.261, 324.648, 52796.936 23/06/14,14:27:48,06,08,1, 11.9,1,1, 17.825, 10538.277, 324.648, 52796.939 23/06/14,14:27:48,07,08,1, 11.9,1,1, 17.825, 10538.283, 324.641, 52796.935 23/06/14,14:27:48,08,08,1, 11.9,1,1, 17.825, 10538.275, 324.657, 52796.960 23/06/14,14:27:48,09,08,1, 11.9,1,1, 17.825, 10538.274, 324.646, 52796.941 23/06/14,14:27:48,10,08,1, 11.9,1,1, 17.825, 10538.252, 324.651, 52796.964 23/06/14,14:27:48,11,08,1, 11.9,1,1, 17.825, 10538.273, 324.647, 52796.929 23/06/14,14:27:48,12,08,1, 11.9,1,1, 17.825, 10538.268, 324.629, 52796.912 23/06/14,14:27:48,13,08,1, 11.9,1,1, 17.825, 10538.256, 324.672, 52796.946 23/06/14,14:27:48,14,08,1, 11.9,1,1, 17.825, 10538.268, 324.650, 52796.946 23/06/14,14:27:48,15,08,1, 11.9,1,1, 17.825, 10538.268, 324.659, 52796.929 23/06/14,14:27:48,16,08,1, 11.9,1,1, 17.825, 10538.273, 324.648, 52796.976 23/06/14,14:27:48,17,08,1, 11.9,1,1, 17.825, 10538.246, 324.645, 52796.962 23/06/14,14:27:48,18,08,1, 11.9,1,1, 17.825, 10538.279, 324.639, 52796.948 23/06/14,14:27:48,19,08,1, 11.9,1,1, 17.825, 10538.270, 324.640, 52796.917 23/06/14,14:27:49,00,08,1, 11.9,1,1, 17.821, 10538.267, 324.640, 52796.917 23/06/14,14:27:49,01,08,1, 11.9,1,1, 17.821, 10538.268, 324.655, 52796.914 23/06/14,14:27:49,02,08,1, 11.9,1,1, 17.821, 10538.253, 324.650, 52796.872 23/06/14,14:27:49,03,08,1, 11.9,1,1, 17.821, 10538.232, 324.646, 52796.907 23/06/14,14:27:49,04,08,1, 11.9,1,1, 17.821, 10538.259, 324.651, 52796.913 23/06/14,14:27:49,05,08,1, 11.9,1,1, 17.821, 10538.263, 324.626, 52796.915 23/06/14,14:27:49,06,08,1, 11.9,1,1, 17.821, 10538.248, 324.642, 52796.913 23/06/14,14:27:49,07,08,1, 11.9,1,1, 17.821, 10538.266, 324.644, 52796.896 23/06/14,14:27:49,08,08,1, 11.9,1,1, 17.821, 10538.256, 324.641, 52796.922 23/06/14,14:27:49,09,08,1, 11.9,1,1, 17.821, 10538.254, 324.664, 52796.929 23/06/14,14:27:49,10,08,1, 11.9,1,1, 17.821, 10538.249, 324.664, 52796.937 23/06/14,14:27:49,11,08,1, 11.9,1,1, 17.821, 10538.234, 324.657, 52796.912 23/06/14,14:27:49,12,08,1, 11.9,1,1, 17.821, 10538.224, 324.674, 52796.915 23/06/14,14:27:49,13,08,1, 11.9,1,1, 17.821, 10538.226, 324.647, 52796.906 23/06/14,14:27:49,14,08,1, 11.9,1,1, 17.821, 10538.227, 324.663, 52796.883 23/06/14,14:27:49,15,08,1, 11.9,1,1, 17.821, 10538.222, 324.651, 52796.875 23/06/14,14:27:49,16,08,1, 11.9,1,1, 17.821, 10538.222, 324.663, 52796.881 23/06/14,14:27:49,17,08,1, 11.9,1,1, 17.821, 10538.238, 324.660, 52796.953 23/06/14,14:27:49,18,08,1, 11.9,1,1, 17.821, 10538.219, 324.646, 52796.915 23/06/14,14:27:49,19,08,1, 11.9,1,1, 17.821, 10538.211, 324.658, 52796.929 23/06/14,14:27:50,00,08,1, 11.9,1,1, 17.829, 10538.208, 324.658, 52796.929 23/06/14,14:27:50,01,08,1, 11.9,1,1, 17.829, 10538.204, 324.667, 52796.874 23/06/14,14:27:50,02,08,1, 11.9,1,1, 17.829, 10538.210, 324.673, 52796.925 23/06/14,14:27:50,03,08,1, 11.9,1,1, 17.829, 10538.237, 324.663, 52796.934 23/06/14,14:27:50,04,08,1, 11.9,1,1, 17.829, 10538.201, 324.656, 52796.907 23/06/14,14:27:50,05,08,1, 11.9,1,1, 17.829, 10538.227, 324.659, 52796.908 23/06/14,14:27:50,06,08,1, 11.9,1,1, 17.829, 10538.222, 324.649, 52796.898 23/06/14,14:27:50,07,08,1, 11.9,1,1, 17.829, 10538.207, 324.659, 52796.922 23/06/14,14:27:50,08,08,1, 11.9,1,1, 17.829, 10538.217, 324.679, 52796.912 23/06/14,14:27:50,09,08,1, 11.9,1,1, 17.829, 10538.213, 324.663, 52796.958 23/06/14,14:27:50,10,08,1, 11.9,1,1, 17.829, 10538.214, 324.645, 52796.922 23/06/14,14:27:50,11,08,1, 11.9,1,1, 17.829, 10538.234, 324.677, 52796.984 23/06/14,14:27:50,12,08,1, 11.9,1,1, 17.829, 10538.225, 324.641, 52796.889 23/06/14,14:27:50,13,08,1, 11.9,1,1, 17.829, 10538.250, 324.662, 52796.965 23/06/14,14:27:50,14,08,1, 11.9,1,1, 17.829, 10538.208, 324.643, 52796.894 23/06/14,14:27:50,15,08,1, 11.9,1,1, 17.829, 10538.205, 324.669, 52796.923 23/06/14,14:27:50,16,08,1, 11.9,1,1, 17.829, 10538.225, 324.636, 52796.892 23/06/14,14:27:50,17,08,1, 11.9,1,1, 17.829, 10538.194, 324.636, 52796.888 23/06/14,14:27:50,18,08,1, 11.9,1,1, 17.829, 10538.206, 324.635, 52796.902 23/06/14,14:27:50,19,08,1, 11.9,1,1, 17.829, 10538.204, 324.631, 52796.900 23/06/14,14:27:51,00,08,1, 12.0,1,1, 17.825, 10538.200, 324.631, 52796.900 23/06/14,14:27:51,01,08,1, 12.0,1,1, 17.825, 10538.238, 324.652, 52796.931 23/06/14,14:27:51,02,08,1, 12.0,1,1, 17.825, 10538.243, 324.656, 52796.956 23/06/14,14:27:51,03,08,1, 12.0,1,1, 17.825, 10538.234, 324.654, 52796.933 23/06/14,14:27:51,04,08,1, 12.0,1,1, 17.825, 10538.200, 324.645, 52796.883 23/06/14,14:27:51,05,08,1, 12.0,1,1, 17.825, 10538.223, 324.638, 52796.922 23/06/14,14:27:51,06,08,1, 12.0,1,1, 17.825, 10538.199, 324.661, 52796.947 23/06/14,14:27:51,07,08,1, 12.0,1,1, 17.825, 10538.223, 324.655, 52796.917 23/06/14,14:27:51,08,08,1, 12.0,1,1, 17.825, 10538.184, 324.634, 52796.932 23/06/14,14:27:51,09,08,1, 12.0,1,1, 17.825, 10538.187, 324.636, 52796.893 23/06/14,14:27:51,10,08,1, 12.0,1,1, 17.825, 10538.196, 324.637, 52796.907 23/06/14,14:27:51,11,08,1, 12.0,1,1, 17.825, 10538.175, 324.650, 52796.867 23/06/14,14:27:51,12,08,1, 12.0,1,1, 17.825, 10538.169, 324.664, 52796.899 23/06/14,14:27:51,13,08,1, 12.0,1,1, 17.825, 10538.190, 324.629, 52796.940 23/06/14,14:27:51,14,08,1, 12.0,1,1, 17.825, 10538.238, 324.664, 52796.889 23/06/14,14:27:51,15,08,1, 12.0,1,1, 17.825, 10538.205, 324.641, 52796.903 23/06/14,14:27:51,16,08,1, 12.0,1,1, 17.825, 10538.210, 324.666, 52796.931 23/06/14,14:27:51,17,08,1, 12.0,1,1, 17.825, 10538.179, 324.645, 52796.920 23/06/14,14:27:51,18,08,1, 12.0,1,1, 17.825, 10538.184, 324.621, 52796.902 23/06/14,14:27:51,19,08,1, 12.0,1,1, 17.825, 10538.201, 324.629, 52796.938 23/06/14,14:27:52,00,08,1, 11.9,1,1, 17.823, 10538.200, 324.629, 52796.938 23/06/14,14:27:52,01,08,1, 11.9,1,1, 17.823, 10538.185, 324.644, 52796.896 23/06/14,14:27:52,02,08,1, 11.9,1,1, 17.823, 10538.201, 324.648, 52796.879 23/06/14,14:27:52,03,08,1, 11.9,1,1, 17.823, 10538.211, 324.645, 52796.909 23/06/14,14:27:52,04,08,1, 11.9,1,1, 17.823, 10538.184, 324.613, 52796.898 23/06/14,14:27:52,05,08,1, 11.9,1,1, 17.823, 10538.200, 324.623, 52796.899 23/06/14,14:27:52,06,08,1, 11.9,1,1, 17.823, 10538.194, 324.617, 52796.889 23/06/14,14:27:52,07,08,1, 11.9,1,1, 17.823, 10538.179, 324.621, 52796.928 23/06/14,14:27:52,08,08,1, 11.9,1,1, 17.823, 10538.194, 324.626, 52796.885 23/06/14,14:27:52,09,08,1, 11.9,1,1, 17.823, 10538.209, 324.626, 52796.897 23/06/14,14:27:52,10,08,1, 11.9,1,1, 17.823, 10538.187, 324.625, 52796.940 23/06/14,14:27:52,11,08,1, 11.9,1,1, 17.823, 10538.204, 324.612, 52796.895 23/06/14,14:27:52,12,08,1, 11.9,1,1, 17.823, 10538.178, 324.608, 52796.870 23/06/14,14:27:52,13,08,1, 11.9,1,1, 17.823, 10538.202, 324.632, 52796.910 23/06/14,14:27:52,14,08,1, 11.9,1,1, 17.823, 10538.198, 324.608, 52796.951 23/06/14,14:27:52,15,08,1, 11.9,1,1, 17.823, 10538.198, 324.601, 52796.923 23/06/14,14:27:52,16,08,1, 11.9,1,1, 17.823, 10538.221, 324.639, 52796.902 23/06/14,14:27:52,17,08,1, 11.9,1,1, 17.823, 10538.177, 324.615, 52796.902 23/06/14,14:27:52,18,08,1, 11.9,1,1, 17.823, 10538.206, 324.617, 52796.885 23/06/14,14:27:52,19,08,1, 11.9,1,1, 17.823, 10538.181, 324.626, 52796.899 23/06/14,14:27:53,00,08,1, 11.9,1,1, 17.826, 10538.175, 324.626, 52796.899 23/06/14,14:27:53,01,08,1, 11.9,1,1, 17.826, 10538.192, 324.626, 52796.914 23/06/14,14:27:53,02,08,1, 11.9,1,1, 17.826, 10538.223, 324.613, 52796.899 23/06/14,14:27:53,03,08,1, 11.9,1,1, 17.826, 10538.220, 324.633, 52796.866 23/06/14,14:27:53,04,08,1, 11.9,1,1, 17.826, 10538.188, 324.631, 52796.889 23/06/14,14:27:53,05,08,1, 11.9,1,1, 17.826, 10538.185, 324.623, 52796.889 23/06/14,14:27:53,06,08,1, 11.9,1,1, 17.826, 10538.182, 324.630, 52796.884 23/06/14,14:27:53,07,08,1, 11.9,1,1, 17.826, 10538.192, 324.644, 52796.868 23/06/14,14:27:53,08,08,1, 11.9,1,1, 17.826, 10538.217, 324.612, 52796.797 23/06/14,14:27:53,09,08,1, 11.9,1,1, 17.826, 10538.163, 324.626, 52796.902 23/06/14,14:27:53,10,08,1, 11.9,1,1, 17.826, 10538.178, 324.653, 52796.889 23/06/14,14:27:53,11,08,1, 11.9,1,1, 17.826, 10538.186, 324.643, 52796.969 23/06/14,14:27:53,12,08,1, 11.9,1,1, 17.826, 10538.209, 324.640, 52797.009 23/06/14,14:27:53,13,08,1, 11.9,1,1, 17.826, 10538.188, 324.631, 52796.722 23/06/14,14:27:53,14,08,1, 11.9,1,1, 17.826, 10538.188, 324.669, 52796.953 23/06/14,14:27:53,15,08,1, 11.9,1,1, 17.826, 10538.199, 324.646, 52796.920 23/06/14,14:27:53,16,08,1, 11.9,1,1, 17.826, 10538.171, 324.628, 52796.953 23/06/14,14:27:53,17,08,1, 11.9,1,1, 17.826, 10538.184, 324.633, 52796.896 23/06/14,14:27:53,18,08,1, 11.9,1,1, 17.826, 10538.184, 324.641, 52796.893 23/06/14,14:27:53,19,08,1, 11.9,1,1, 17.826, 10538.190, 324.641, 52796.891 23/06/14,14:27:54,00,09,1, 12.0,1,1, 17.823, 10538.183, 324.641, 52796.891 23/06/14,14:27:54,01,09,1, 12.0,1,1, 17.823, 10538.177, 324.652, 52796.885 23/06/14,14:27:54,02,09,1, 12.0,1,1, 17.823, 10538.170, 324.648, 52796.919 23/06/14,14:27:54,03,09,1, 12.0,1,1, 17.823, 10538.177, 324.630, 52796.872 23/06/14,14:27:54,04,09,1, 12.0,1,1, 17.823, 10538.191, 324.643, 52796.899 23/06/14,14:27:54,05,09,1, 12.0,1,1, 17.823, 10538.177, 324.646, 52796.915 23/06/14,14:27:54,06,09,1, 12.0,1,1, 17.823, 10538.185, 324.636, 52796.903 23/06/14,14:27:54,07,09,1, 12.0,1,1, 17.823, 10538.146, 324.627, 52796.882 23/06/14,14:27:54,08,09,1, 12.0,1,1, 17.823, 10538.165, 324.638, 52796.928 23/06/14,14:27:54,09,09,1, 12.0,1,1, 17.823, 10538.191, 324.632, 52796.876 23/06/14,14:27:54,10,09,1, 12.0,1,1, 17.823, 10538.169, 324.634, 52796.847 23/06/14,14:27:54,11,09,1, 12.0,1,1, 17.823, 10538.176, 324.632, 52796.854 23/06/14,14:27:54,12,09,1, 12.0,1,1, 17.823, 10538.166, 324.647, 52796.879 23/06/14,14:27:54,13,09,1, 12.0,1,1, 17.823, 10538.171, 324.648, 52796.897 23/06/14,14:27:54,14,09,1, 12.0,1,1, 17.823, 10538.179, 324.616, 52796.833 23/06/14,14:27:54,15,09,1, 12.0,1,1, 17.823, 10538.163, 324.631, 52796.885 23/06/14,14:27:54,16,09,1, 12.0,1,1, 17.823, 10538.164, 324.633, 52796.873 23/06/14,14:27:54,17,09,1, 12.0,1,1, 17.823, 10538.174, 324.647, 52796.899 23/06/14,14:27:54,18,09,1, 12.0,1,1, 17.823, 10538.171, 324.627, 52796.867 23/06/14,14:27:54,19,09,1, 12.0,1,1, 17.823, 10538.174, 324.633, 52796.863 23/06/14,14:27:55,00,08,1, 11.9,1,1, 17.825, 10538.167, 324.633, 52796.863 23/06/14,14:27:55,01,08,1, 11.9,1,1, 17.825, 10538.170, 324.652, 52796.873 23/06/14,14:27:55,02,08,1, 11.9,1,1, 17.825, 10538.188, 324.615, 52796.830 23/06/14,14:27:55,03,08,1, 11.9,1,1, 17.825, 10538.172, 324.634, 52796.851 23/06/14,14:27:55,04,08,1, 11.9,1,1, 17.825, 10538.200, 324.633, 52796.853 23/06/14,14:27:55,05,08,1, 11.9,1,1, 17.825, 10538.185, 324.633, 52796.884 23/06/14,14:27:55,06,08,1, 11.9,1,1, 17.825, 10538.187, 324.622, 52796.872 23/06/14,14:27:55,07,08,1, 11.9,1,1, 17.825, 10538.195, 324.642, 52796.881 23/06/14,14:27:55,08,08,1, 11.9,1,1, 17.825, 10538.196, 324.616, 52796.910 23/06/14,14:27:55,09,08,1, 11.9,1,1, 17.825, 10538.182, 324.621, 52796.877 23/06/14,14:27:55,10,08,1, 11.9,1,1, 17.825, 10538.164, 324.657, 52796.819 23/06/14,14:27:55,11,08,1, 11.9,1,1, 17.825, 10538.201, 324.638, 52796.889 23/06/14,14:27:55,12,08,1, 11.9,1,1, 17.825, 10538.141, 324.639, 52796.932 23/06/14,14:27:55,13,08,1, 11.9,1,1, 17.825, 10538.192, 324.651, 52796.893 23/06/14,14:27:55,14,08,1, 11.9,1,1, 17.825, 10538.210, 324.670, 52796.893 23/06/14,14:27:55,15,08,1, 11.9,1,1, 17.825, 10538.179, 324.647, 52796.887 23/06/14,14:27:55,16,08,1, 11.9,1,1, 17.825, 10538.177, 324.656, 52796.884 23/06/14,14:27:55,17,08,1, 11.9,1,1, 17.825, 10538.185, 324.618, 52796.886 23/06/14,14:27:55,18,08,1, 11.9,1,1, 17.825, 10538.168, 324.636, 52796.856 23/06/14,14:27:55,19,08,1, 11.9,1,1, 17.825, 10538.188, 324.643, 52796.904 23/06/14,14:27:56,00,08,1, 11.9,1,1, 17.824, 10538.183, 324.643, 52796.904 23/06/14,14:27:56,01,08,1, 11.9,1,1, 17.824, 10538.195, 324.643, 52796.854 23/06/14,14:27:56,02,08,1, 11.9,1,1, 17.824, 10538.173, 324.634, 52796.855 23/06/14,14:27:56,03,08,1, 11.9,1,1, 17.824, 10538.164, 324.644, 52796.829 23/06/14,14:27:56,04,08,1, 11.9,1,1, 17.824, 10538.183, 324.633, 52796.857 23/06/14,14:27:56,05,08,1, 11.9,1,1, 17.824, 10538.187, 324.657, 52796.831 23/06/14,14:27:56,06,08,1, 11.9,1,1, 17.824, 10538.193, 324.655, 52796.842 23/06/14,14:27:56,07,08,1, 11.9,1,1, 17.824, 10538.177, 324.636, 52796.822 23/06/14,14:27:56,08,08,1, 11.9,1,1, 17.824, 10538.194, 324.631, 52796.883 23/06/14,14:27:56,09,08,1, 11.9,1,1, 17.824, 10538.165, 324.647, 52796.880 23/06/14,14:27:56,10,08,1, 11.9,1,1, 17.824, 10538.154, 324.633, 52796.872 23/06/14,14:27:56,11,08,1, 11.9,1,1, 17.824, 10538.180, 324.644, 52796.902 23/06/14,14:27:56,12,08,1, 11.9,1,1, 17.824, 10538.155, 324.639, 52796.852 23/06/14,14:27:56,13,08,1, 11.9,1,1, 17.824, 10538.168, 324.634, 52796.867 23/06/14,14:27:56,14,08,1, 11.9,1,1, 17.824, 10538.170, 324.635, 52796.845 23/06/14,14:27:56,15,08,1, 11.9,1,1, 17.824, 10538.165, 324.645, 52796.852 23/06/14,14:27:56,16,08,1, 11.9,1,1, 17.824, 10538.161, 324.637, 52796.817 23/06/14,14:27:56,17,08,1, 11.9,1,1, 17.824, 10538.169, 324.646, 52796.844 23/06/14,14:27:56,18,08,1, 11.9,1,1, 17.824, 10538.159, 324.655, 52796.851 23/06/14,14:27:56,19,08,1, 11.9,1,1, 17.824, 10538.179, 324.638, 52796.890 23/06/14,14:27:57,00,08,1, 11.9,1,1, 17.830, 10538.175, 324.638, 52796.890 23/06/14,14:27:57,01,08,1, 11.9,1,1, 17.830, 10538.159, 324.667, 52796.830 23/06/14,14:27:57,02,08,1, 11.9,1,1, 17.830, 10538.207, 324.785, 52797.254 23/06/14,14:27:57,03,08,1, 11.9,1,1, 17.830, 10538.205, 324.760, 52797.194 23/06/14,14:27:57,04,08,1, 11.9,1,1, 17.830, 10538.189, 324.772, 52797.221 23/06/14,14:27:57,05,08,1, 11.9,1,1, 17.830, 10538.188, 324.775, 52797.241 23/06/14,14:27:57,06,08,1, 11.9,1,1, 17.830, 10538.210, 324.753, 52797.223 23/06/14,14:27:57,07,08,1, 11.9,1,1, 17.830, 10538.190, 324.782, 52797.283 23/06/14,14:27:57,08,08,1, 11.9,1,1, 17.830, 10538.180, 324.799, 52797.234 23/06/14,14:27:57,09,08,1, 11.9,1,1, 17.830, 10538.210, 324.757, 52797.240 23/06/14,14:27:57,10,08,1, 11.9,1,1, 17.830, 10538.197, 324.773, 52797.241 23/06/14,14:27:57,11,08,1, 11.9,1,1, 17.830, 10538.194, 324.802, 52797.287 23/06/14,14:27:57,12,08,1, 11.9,1,1, 17.830, 10538.190, 324.801, 52797.206 23/06/14,14:27:57,13,08,1, 11.9,1,1, 17.830, 10538.171, 324.783, 52797.249 23/06/14,14:27:57,14,08,1, 11.9,1,1, 17.830, 10538.203, 324.761, 52797.279 23/06/14,14:27:57,15,08,1, 11.9,1,1, 17.830, 10538.192, 324.777, 52797.256 23/06/14,14:27:57,16,08,1, 11.9,1,1, 17.830, 10538.175, 324.782, 52797.238 23/06/14,14:27:57,17,08,1, 11.9,1,1, 17.830, 10538.202, 324.758, 52797.232 23/06/14,14:27:57,18,08,1, 11.9,1,1, 17.830, 10538.162, 324.771, 52797.230 23/06/14,14:27:57,19,08,1, 11.9,1,1, 17.830, 10538.189, 324.791, 52797.285 23/06/14,14:27:58,00,08,1, 11.9,1,1, 17.829, 10538.183, 324.791, 52797.285 23/06/14,14:27:58,01,08,1, 11.9,1,1, 17.829, 10538.180, 324.759, 52797.241 23/06/14,14:27:58,02,08,1, 11.9,1,1, 17.829, 10538.181, 324.772, 52797.253 23/06/14,14:27:58,03,08,1, 11.9,1,1, 17.829, 10538.202, 324.755, 52797.219 23/06/14,14:27:58,04,08,1, 11.9,1,1, 17.829, 10538.156, 324.762, 52797.291 23/06/14,14:27:58,05,08,1, 11.9,1,1, 17.829, 10538.184, 324.759, 52797.255 23/06/14,14:27:58,06,08,1, 11.9,1,1, 17.829, 10538.190, 324.765, 52797.278 23/06/14,14:27:58,07,08,1, 11.9,1,1, 17.829, 10538.193, 324.773, 52797.245 23/06/14,14:27:58,08,08,1, 11.9,1,1, 17.829, 10538.179, 324.793, 52797.283 23/06/14,14:27:58,09,08,1, 11.9,1,1, 17.829, 10538.198, 324.771, 52797.228 23/06/14,14:27:58,10,08,1, 11.9,1,1, 17.829, 10538.203, 324.780, 52797.254 23/06/14,14:27:58,11,08,1, 11.9,1,1, 17.829, 10538.196, 324.762, 52797.234 23/06/14,14:27:58,12,08,1, 11.9,1,1, 17.829, 10538.193, 324.776, 52797.280 23/06/14,14:27:58,13,08,1, 11.9,1,1, 17.829, 10538.200, 324.768, 52797.251 23/06/14,14:27:58,14,08,1, 11.9,1,1, 17.829, 10538.186, 324.760, 52797.280 23/06/14,14:27:58,15,08,1, 11.9,1,1, 17.829, 10538.185, 324.761, 52797.255 23/06/14,14:27:58,16,08,1, 11.9,1,1, 17.829, 10538.172, 324.783, 52797.258 23/06/14,14:27:58,17,08,1, 11.9,1,1, 17.829, 10538.206, 324.768, 52797.220 23/06/14,14:27:58,18,08,1, 11.9,1,1, 17.829, 10538.210, 324.767, 52797.251 23/06/14,14:27:58,19,08,1, 11.9,1,1, 17.829, 10538.208, 324.777, 52797.219 23/06/14,14:27:59,00,08,1, 11.9,1,1, 17.829, 10538.200, 324.777, 52797.219 23/06/14,14:27:59,01,08,1, 11.9,1,1, 17.829, 10538.217, 324.787, 52797.283 23/06/14,14:27:59,02,08,1, 11.9,1,1, 17.829, 10538.226, 324.761, 52797.258 23/06/14,14:27:59,03,08,1, 11.9,1,1, 17.829, 10538.192, 324.767, 52797.259 23/06/14,14:27:59,04,08,1, 11.9,1,1, 17.829, 10538.195, 324.775, 52797.291 23/06/14,14:27:59,05,08,1, 11.9,1,1, 17.829, 10538.192, 324.779, 52797.224 23/06/14,14:27:59,06,08,1, 11.9,1,1, 17.829, 10538.199, 324.788, 52797.246 23/06/14,14:27:59,07,08,1, 11.9,1,1, 17.829, 10538.184, 324.785, 52797.244 23/06/14,14:27:59,08,08,1, 11.9,1,1, 17.829, 10538.203, 324.781, 52797.296 23/06/14,14:27:59,09,08,1, 11.9,1,1, 17.829, 10538.184, 324.766, 52797.276 23/06/14,14:27:59,10,08,1, 11.9,1,1, 17.829, 10538.221, 324.771, 52797.234 23/06/14,14:27:59,11,08,1, 11.9,1,1, 17.829, 10538.204, 324.770, 52797.278 23/06/14,14:27:59,12,08,1, 11.9,1,1, 17.829, 10538.187, 324.768, 52797.227 23/06/14,14:27:59,13,08,1, 11.9,1,1, 17.829, 10538.208, 324.775, 52797.241 23/06/14,14:27:59,14,08,1, 11.9,1,1, 17.829, 10538.158, 324.784, 52797.264 23/06/14,14:27:59,15,08,1, 11.9,1,1, 17.829, 10538.186, 324.764, 52797.197 23/06/14,14:27:59,16,08,1, 11.9,1,1, 17.829, 10538.224, 324.787, 52797.259 23/06/14,14:27:59,17,08,1, 11.9,1,1, 17.829, 10538.200, 324.758, 52797.243 23/06/14,14:27:59,18,08,1, 11.9,1,1, 17.829, 10538.178, 324.772, 52797.274 23/06/14,14:27:59,19,08,1, 11.9,1,1, 17.829, 10538.216, 324.773, 52797.230 23/06/14,14:28:00,00,09,1, 11.9,1,1, 17.825, 10538.208, 324.773, 52797.230 23/06/14,14:28:00,01,09,1, 11.9,1,1, 17.825, 10538.206, 324.790, 52797.252 23/06/14,14:28:00,02,09,1, 11.9,1,1, 17.825, 10538.184, 324.669, 52796.884 23/06/14,14:28:00,03,09,1, 11.9,1,1, 17.825, 10538.160, 324.654, 52796.837 23/06/14,14:28:00,04,09,1, 11.9,1,1, 17.825, 10538.168, 324.657, 52796.841 23/06/14,14:28:00,05,09,1, 11.9,1,1, 17.825, 10538.194, 324.631, 52796.785 23/06/14,14:28:00,06,09,1, 11.9,1,1, 17.825, 10538.170, 324.638, 52796.838 23/06/14,14:28:00,07,09,1, 11.9,1,1, 17.825, 10538.181, 324.649, 52796.843 23/06/14,14:28:00,08,09,1, 11.9,1,1, 17.825, 10538.173, 324.657, 52796.825 23/06/14,14:28:00,09,09,1, 11.9,1,1, 17.825, 10538.162, 324.671, 52796.849 23/06/14,14:28:00,10,09,1, 11.9,1,1, 17.825, 10538.199, 324.660, 52796.835 23/06/14,14:28:00,11,09,1, 11.9,1,1, 17.825, 10538.190, 324.661, 52796.794 23/06/14,14:28:00,12,09,1, 11.9,1,1, 17.825, 10538.134, 324.658, 52796.825 23/06/14,14:28:00,13,09,1, 11.9,1,1, 17.825, 10538.153, 324.670, 52796.855 23/06/14,14:28:00,14,09,1, 11.9,1,1, 17.825, 10538.171, 324.661, 52796.839 23/06/14,14:28:00,15,09,1, 11.9,1,1, 17.825, 10538.171, 324.645, 52796.832 23/06/14,14:28:00,16,09,1, 11.9,1,1, 17.825, 10538.171, 324.672, 52796.783 23/06/14,14:28:00,17,09,1, 11.9,1,1, 17.825, 10538.159, 324.657, 52796.797 23/06/14,14:28:00,18,09,1, 11.9,1,1, 17.825, 10538.164, 324.667, 52796.822 23/06/14,14:28:00,19,09,1, 11.9,1,1, 17.825, 10538.162, 324.645, 52796.830 23/06/14,14:28:01,00,08,1, 11.9,1,1, 17.828, 10538.158, 324.645, 52796.830 23/06/14,14:28:01,01,08,1, 11.9,1,1, 17.828, 10538.164, 324.659, 52796.797 23/06/14,14:28:01,02,08,1, 11.9,1,1, 17.828, 10538.161, 324.670, 52796.795 23/06/14,14:28:01,03,08,1, 11.9,1,1, 17.828, 10538.174, 324.686, 52796.836 23/06/14,14:28:01,04,08,1, 11.9,1,1, 17.828, 10538.199, 324.681, 52796.809 23/06/14,14:28:01,05,08,1, 11.9,1,1, 17.828, 10538.185, 324.649, 52796.784 23/06/14,14:28:01,06,08,1, 11.9,1,1, 17.828, 10538.176, 324.657, 52796.823 23/06/14,14:28:01,07,08,1, 11.9,1,1, 17.828, 10538.202, 324.657, 52796.855 23/06/14,14:28:01,08,08,1, 11.9,1,1, 17.828, 10538.205, 324.659, 52796.823 23/06/14,14:28:01,09,08,1, 11.9,1,1, 17.828, 10538.180, 324.646, 52796.841 23/06/14,14:28:01,10,08,1, 11.9,1,1, 17.828, 10538.177, 324.657, 52796.807 23/06/14,14:28:01,11,08,1, 11.9,1,1, 17.828, 10538.170, 324.667, 52796.804 23/06/14,14:28:01,12,08,1, 11.9,1,1, 17.828, 10538.186, 324.656, 52796.841 23/06/14,14:28:01,13,08,1, 11.9,1,1, 17.828, 10538.195, 324.666, 52796.811 23/06/14,14:28:01,14,08,1, 11.9,1,1, 17.828, 10538.196, 324.673, 52796.848 23/06/14,14:28:01,15,08,1, 11.9,1,1, 17.828, 10538.200, 324.654, 52796.834 23/06/14,14:28:01,16,08,1, 11.9,1,1, 17.828, 10538.193, 324.680, 52796.847 23/06/14,14:28:01,17,08,1, 11.9,1,1, 17.828, 10538.189, 324.693, 52796.825 23/06/14,14:28:01,18,08,1, 11.9,1,1, 17.828, 10538.182, 324.661, 52796.833 23/06/14,14:28:01,19,08,1, 11.9,1,1, 17.828, 10538.194, 324.662, 52796.803 23/06/14,14:28:02,00,09,1, 12.0,1,1, 17.826, 10538.192, 324.662, 52796.803 23/06/14,14:28:02,01,09,1, 12.0,1,1, 17.826, 10538.180, 324.664, 52796.840 23/06/14,14:28:02,02,09,1, 12.0,1,1, 17.826, 10538.204, 324.682, 52796.848 23/06/14,14:28:02,03,09,1, 12.0,1,1, 17.826, 10538.182, 324.652, 52796.824 23/06/14,14:28:02,04,09,1, 12.0,1,1, 17.826, 10538.180, 324.679, 52796.818 23/06/14,14:28:02,05,09,1, 12.0,1,1, 17.826, 10538.225, 324.680, 52796.815 23/06/14,14:28:02,06,09,1, 12.0,1,1, 17.826, 10538.207, 324.675, 52796.806 23/06/14,14:28:02,07,09,1, 12.0,1,1, 17.826, 10538.187, 324.665, 52796.828 23/06/14,14:28:02,08,09,1, 12.0,1,1, 17.826, 10538.201, 324.674, 52796.833 23/06/14,14:28:02,09,09,1, 12.0,1,1, 17.826, 10538.201, 324.652, 52796.792 23/06/14,14:28:02,10,09,1, 12.0,1,1, 17.826, 10538.189, 324.679, 52796.807 23/06/14,14:28:02,11,09,1, 12.0,1,1, 17.826, 10538.174, 324.666, 52796.799 23/06/14,14:28:02,12,09,1, 12.0,1,1, 17.826, 10538.195, 324.678, 52796.852 23/06/14,14:28:02,13,09,1, 12.0,1,1, 17.826, 10538.201, 324.672, 52796.832 23/06/14,14:28:02,14,09,1, 12.0,1,1, 17.826, 10538.195, 324.683, 52796.807 23/06/14,14:28:02,15,09,1, 12.0,1,1, 17.826, 10538.198, 324.680, 52796.818 23/06/14,14:28:02,16,09,1, 12.0,1,1, 17.826, 10538.180, 324.671, 52796.815 23/06/14,14:28:02,17,09,1, 12.0,1,1, 17.826, 10538.171, 324.673, 52796.801 23/06/14,14:28:02,18,09,1, 12.0,1,1, 17.826, 10538.190, 324.662, 52796.811 23/06/14,14:28:02,19,09,1, 12.0,1,1, 17.826, 10538.201, 324.671, 52796.790 23/06/14,14:28:03,00,09,1, 11.9,1,1, 17.831, 10538.200, 324.671, 52796.790 23/06/14,14:28:03,01,09,1, 11.9,1,1, 17.831, 10538.198, 324.687, 52796.805 23/06/14,14:28:03,02,09,1, 11.9,1,1, 17.831, 10538.198, 324.677, 52796.840 23/06/14,14:28:03,03,09,1, 11.9,1,1, 17.831, 10538.178, 324.671, 52796.813 23/06/14,14:28:03,04,09,1, 11.9,1,1, 17.831, 10538.193, 324.691, 52796.834 23/06/14,14:28:03,05,09,1, 11.9,1,1, 17.831, 10538.185, 324.657, 52796.772 23/06/14,14:28:03,06,09,1, 11.9,1,1, 17.831, 10538.205, 324.663, 52796.783 23/06/14,14:28:03,07,09,1, 11.9,1,1, 17.831, 10538.195, 324.659, 52796.795 23/06/14,14:28:03,08,09,1, 11.9,1,1, 17.831, 10538.183, 324.679, 52796.834 23/06/14,14:28:03,09,09,1, 11.9,1,1, 17.831, 10538.208, 324.673, 52796.805 23/06/14,14:28:03,10,09,1, 11.9,1,1, 17.831, 10538.216, 324.679, 52796.811 23/06/14,14:28:03,11,09,1, 11.9,1,1, 17.831, 10538.198, 324.693, 52796.797 23/06/14,14:28:03,12,09,1, 11.9,1,1, 17.831, 10538.207, 324.689, 52796.780 23/06/14,14:28:03,13,09,1, 11.9,1,1, 17.831, 10538.207, 324.678, 52796.809 23/06/14,14:28:03,14,09,1, 11.9,1,1, 17.831, 10538.197, 324.697, 52796.761 23/06/14,14:28:03,15,09,1, 11.9,1,1, 17.831, 10538.179, 324.684, 52796.774 23/06/14,14:28:03,16,09,1, 11.9,1,1, 17.831, 10538.187, 324.686, 52796.746 23/06/14,14:28:03,17,09,1, 11.9,1,1, 17.831, 10538.176, 324.688, 52796.775 23/06/14,14:28:03,18,09,1, 11.9,1,1, 17.831, 10538.162, 324.677, 52796.805 23/06/14,14:28:03,19,09,1, 11.9,1,1, 17.831, 10538.191, 324.699, 52796.772 23/06/14,14:28:04,00,09,1, 11.9,1,1, 17.826, 10538.183, 324.699, 52796.772 23/06/14,14:28:04,01,09,1, 11.9,1,1, 17.826, 10538.190, 324.708, 52796.819 23/06/14,14:28:04,02,09,1, 11.9,1,1, 17.826, 10538.224, 324.674, 52796.809 23/06/14,14:28:04,03,09,1, 11.9,1,1, 17.826, 10538.211, 324.673, 52796.805 23/06/14,14:28:04,04,09,1, 11.9,1,1, 17.826, 10538.204, 324.696, 52796.786 23/06/14,14:28:04,05,09,1, 11.9,1,1, 17.826, 10538.198, 324.707, 52796.802 23/06/14,14:28:04,06,09,1, 11.9,1,1, 17.826, 10538.199, 324.650, 52796.770 23/06/14,14:28:04,07,09,1, 11.9,1,1, 17.826, 10538.199, 324.684, 52796.806 23/06/14,14:28:04,08,09,1, 11.9,1,1, 17.826, 10538.199, 324.687, 52796.808 23/06/14,14:28:04,09,09,1, 11.9,1,1, 17.826, 10538.205, 324.673, 52796.795 23/06/14,14:28:04,10,09,1, 11.9,1,1, 17.826, 10538.191, 324.669, 52796.790 23/06/14,14:28:04,11,09,1, 11.9,1,1, 17.826, 10538.206, 324.653, 52796.799 23/06/14,14:28:04,12,09,1, 11.9,1,1, 17.826, 10538.240, 324.680, 52796.851 23/06/14,14:28:04,13,09,1, 11.9,1,1, 17.826, 10538.204, 324.676, 52796.799 23/06/14,14:28:04,14,09,1, 11.9,1,1, 17.826, 10538.222, 324.658, 52796.842 23/06/14,14:28:04,15,09,1, 11.9,1,1, 17.826, 10538.202, 324.668, 52796.832 23/06/14,14:28:04,16,09,1, 11.9,1,1, 17.826, 10538.226, 324.704, 52796.803 23/06/14,14:28:04,17,09,1, 11.9,1,1, 17.826, 10538.230, 324.684, 52796.853 23/06/14,14:28:04,18,09,1, 11.9,1,1, 17.826, 10538.223, 324.710, 52796.805 23/06/14,14:28:04,19,09,1, 11.9,1,1, 17.826, 10538.183, 324.695, 52796.843 23/06/14,14:28:05,00,09,1, 11.9,1,1, 17.831, 10538.175, 324.695, 52796.843 23/06/14,14:28:05,01,09,1, 11.9,1,1, 17.831, 10538.206, 324.673, 52796.824 23/06/14,14:28:05,02,09,1, 11.9,1,1, 17.831, 10538.202, 324.679, 52796.816 23/06/14,14:28:05,03,09,1, 11.9,1,1, 17.831, 10538.209, 324.709, 52796.830 23/06/14,14:28:05,04,09,1, 11.9,1,1, 17.831, 10538.222, 324.676, 52796.810 23/06/14,14:28:05,05,09,1, 11.9,1,1, 17.831, 10538.201, 324.693, 52796.804 23/06/14,14:28:05,06,09,1, 11.9,1,1, 17.831, 10538.218, 324.687, 52796.789 23/06/14,14:28:05,07,09,1, 11.9,1,1, 17.831, 10538.203, 324.686, 52796.784 23/06/14,14:28:05,08,09,1, 11.9,1,1, 17.831, 10538.200, 324.689, 52796.750 23/06/14,14:28:05,09,09,1, 11.9,1,1, 17.831, 10538.216, 324.702, 52796.813 23/06/14,14:28:05,10,09,1, 11.9,1,1, 17.831, 10538.236, 324.698, 52796.787 23/06/14,14:28:05,11,09,1, 11.9,1,1, 17.831, 10538.211, 324.710, 52796.823 23/06/14,14:28:05,12,09,1, 11.9,1,1, 17.831, 10538.229, 324.693, 52796.784 23/06/14,14:28:05,13,09,1, 11.9,1,1, 17.831, 10538.232, 324.704, 52796.785 23/06/14,14:28:05,14,09,1, 11.9,1,1, 17.831, 10538.231, 324.692, 52796.795 23/06/14,14:28:05,15,09,1, 11.9,1,1, 17.831, 10538.222, 324.705, 52796.794 23/06/14,14:28:05,16,09,1, 11.9,1,1, 17.831, 10538.207, 324.706, 52796.834 23/06/14,14:28:05,17,09,1, 11.9,1,1, 17.831, 10538.216, 324.689, 52796.811 23/06/14,14:28:05,18,09,1, 11.9,1,1, 17.831, 10538.204, 324.694, 52796.771 23/06/14,14:28:05,19,09,1, 11.9,1,1, 17.831, 10538.230, 324.693, 52796.801 23/06/14,14:28:06,00,09,1, 12.0,1,1, 17.833, 10538.225, 324.693, 52796.801 23/06/14,14:28:06,01,09,1, 12.0,1,1, 17.833, 10538.223, 324.690, 52796.788 23/06/14,14:28:06,02,09,1, 12.0,1,1, 17.833, 10538.219, 324.699, 52796.772 23/06/14,14:28:06,03,09,1, 12.0,1,1, 17.833, 10538.218, 324.684, 52796.779 23/06/14,14:28:06,04,09,1, 12.0,1,1, 17.833, 10538.246, 324.693, 52796.792 23/06/14,14:28:06,05,09,1, 12.0,1,1, 17.833, 10538.208, 324.687, 52796.794 23/06/14,14:28:06,06,09,1, 12.0,1,1, 17.833, 10538.223, 324.691, 52796.774 23/06/14,14:28:06,07,09,1, 12.0,1,1, 17.833, 10538.227, 324.692, 52796.804 23/06/14,14:28:06,08,09,1, 12.0,1,1, 17.833, 10538.241, 324.701, 52796.772 23/06/14,14:28:06,09,09,1, 12.0,1,1, 17.833, 10538.247, 324.681, 52796.759 23/06/14,14:28:06,10,09,1, 12.0,1,1, 17.833, 10538.228, 324.699, 52796.808 23/06/14,14:28:06,11,09,1, 12.0,1,1, 17.833, 10538.224, 324.718, 52796.798 23/06/14,14:28:06,12,09,1, 12.0,1,1, 17.833, 10538.220, 324.716, 52796.795 23/06/14,14:28:06,13,09,1, 12.0,1,1, 17.833, 10538.223, 324.692, 52796.774 23/06/14,14:28:06,14,09,1, 12.0,1,1, 17.833, 10538.238, 324.703, 52796.770 23/06/14,14:28:06,15,09,1, 12.0,1,1, 17.833, 10538.227, 324.719, 52796.776 23/06/14,14:28:06,16,09,1, 12.0,1,1, 17.833, 10538.234, 324.706, 52796.767 23/06/14,14:28:06,17,09,1, 12.0,1,1, 17.833, 10538.224, 324.708, 52796.799 23/06/14,14:28:06,18,09,1, 12.0,1,1, 17.833, 10538.262, 324.696, 52796.809 23/06/14,14:28:06,19,09,1, 12.0,1,1, 17.833, 10538.239, 324.694, 52796.814 23/06/14,14:28:07,00,09,1, 11.8,1,1, 17.828, 10538.234, 324.694, 52796.814 23/06/14,14:28:07,01,09,1, 11.8,1,1, 17.828, 10538.240, 324.703, 52796.778 23/06/14,14:28:07,02,09,1, 11.8,1,1, 17.828, 10538.229, 324.701, 52796.809 23/06/14,14:28:07,03,09,1, 11.8,1,1, 17.828, 10538.246, 324.693, 52796.808 23/06/14,14:28:07,04,09,1, 11.8,1,1, 17.828, 10538.219, 324.704, 52796.815 23/06/14,14:28:07,05,09,1, 11.8,1,1, 17.828, 10538.221, 324.711, 52796.819 23/06/14,14:28:07,06,09,1, 11.8,1,1, 17.828, 10538.229, 324.725, 52796.814 23/06/14,14:28:07,07,09,1, 11.8,1,1, 17.828, 10538.240, 324.708, 52796.828 23/06/14,14:28:07,08,09,1, 11.8,1,1, 17.828, 10538.230, 324.717, 52796.783 23/06/14,14:28:07,09,09,1, 11.8,1,1, 17.828, 10538.243, 324.709, 52796.820 23/06/14,14:28:07,10,09,1, 11.8,1,1, 17.828, 10538.224, 324.703, 52796.789 23/06/14,14:28:07,11,09,1, 11.8,1,1, 17.828, 10538.235, 324.712, 52796.765 23/06/14,14:28:07,12,09,1, 11.8,1,1, 17.828, 10538.204, 324.709, 52796.800 23/06/14,14:28:07,13,09,1, 11.8,1,1, 17.828, 10538.237, 324.690, 52796.816 23/06/14,14:28:07,14,09,1, 11.8,1,1, 17.828, 10538.248, 324.705, 52796.804 23/06/14,14:28:07,15,09,1, 11.8,1,1, 17.828, 10538.235, 324.735, 52796.786 23/06/14,14:28:07,16,09,1, 11.8,1,1, 17.828, 10538.212, 324.702, 52796.776 23/06/14,14:28:07,17,09,1, 11.8,1,1, 17.828, 10538.227, 324.683, 52796.761 23/06/14,14:28:07,18,09,1, 11.8,1,1, 17.828, 10538.223, 324.704, 52796.819 23/06/14,14:28:07,19,09,1, 11.8,1,1, 17.828, 10538.210, 324.727, 52796.815 23/06/14,14:28:08,00,09,1, 11.9,1,1, 17.829, 10538.208, 324.727, 52796.815 23/06/14,14:28:08,01,09,1, 11.9,1,1, 17.829, 10538.203, 324.689, 52796.819 23/06/14,14:28:08,02,09,1, 11.9,1,1, 17.829, 10538.222, 324.713, 52796.806 23/06/14,14:28:08,03,09,1, 11.9,1,1, 17.829, 10538.230, 324.715, 52796.823 23/06/14,14:28:08,04,09,1, 11.9,1,1, 17.829, 10538.217, 324.715, 52796.787 23/06/14,14:28:08,05,09,1, 11.9,1,1, 17.829, 10538.246, 324.710, 52796.785 23/06/14,14:28:08,06,09,1, 11.9,1,1, 17.829, 10538.233, 324.735, 52796.775 23/06/14,14:28:08,07,09,1, 11.9,1,1, 17.829, 10538.237, 324.730, 52796.791 23/06/14,14:28:08,08,09,1, 11.9,1,1, 17.829, 10538.236, 324.693, 52796.774 23/06/14,14:28:08,09,09,1, 11.9,1,1, 17.829, 10538.246, 324.702, 52796.789 23/06/14,14:28:08,10,09,1, 11.9,1,1, 17.829, 10538.211, 324.702, 52796.782 23/06/14,14:28:08,11,09,1, 11.9,1,1, 17.829, 10538.232, 324.719, 52796.811 23/06/14,14:28:08,12,09,1, 11.9,1,1, 17.829, 10538.241, 324.732, 52796.768 23/06/14,14:28:08,13,09,1, 11.9,1,1, 17.829, 10538.240, 324.719, 52796.763 23/06/14,14:28:08,14,09,1, 11.9,1,1, 17.829, 10538.262, 324.729, 52796.733 23/06/14,14:28:08,15,09,1, 11.9,1,1, 17.829, 10538.237, 324.706, 52796.773 23/06/14,14:28:08,16,09,1, 11.9,1,1, 17.829, 10538.249, 324.708, 52796.787 23/06/14,14:28:08,17,09,1, 11.9,1,1, 17.829, 10538.222, 324.679, 52796.737 23/06/14,14:28:08,18,09,1, 11.9,1,1, 17.829, 10538.215, 324.711, 52796.791 23/06/14,14:28:08,19,09,1, 11.9,1,1, 17.829, 10538.230, 324.687, 52796.787 23/06/14,14:28:09,00,09,1, 11.9,1,1, 17.828, 10538.225, 324.687, 52796.787 23/06/14,14:28:09,01,09,1, 11.9,1,1, 17.828, 10538.227, 324.703, 52796.790 23/06/14,14:28:09,02,09,1, 11.9,1,1, 17.828, 10538.240, 324.704, 52796.790 23/06/14,14:28:09,03,09,1, 11.9,1,1, 17.828, 10538.244, 324.685, 52796.796 23/06/14,14:28:09,04,09,1, 11.9,1,1, 17.828, 10538.245, 324.693, 52796.834 23/06/14,14:28:09,05,09,1, 11.9,1,1, 17.828, 10538.220, 324.714, 52796.792 23/06/14,14:28:09,06,09,1, 11.9,1,1, 17.828, 10538.234, 324.702, 52796.798 23/06/14,14:28:09,07,09,1, 11.9,1,1, 17.828, 10538.223, 324.696, 52796.800 23/06/14,14:28:09,08,09,1, 11.9,1,1, 17.828, 10538.238, 324.698, 52796.812 23/06/14,14:28:09,09,09,1, 11.9,1,1, 17.828, 10538.239, 324.716, 52796.771 23/06/14,14:28:09,10,09,1, 11.9,1,1, 17.828, 10538.235, 324.700, 52796.804 23/06/14,14:28:09,11,09,1, 11.9,1,1, 17.828, 10538.246, 324.674, 52796.769 23/06/14,14:28:09,12,09,1, 11.9,1,1, 17.828, 10538.273, 324.676, 52796.777 23/06/14,14:28:09,13,09,1, 11.9,1,1, 17.828, 10538.251, 324.702, 52796.778 23/06/14,14:28:09,14,09,1, 11.9,1,1, 17.828, 10538.251, 324.695, 52796.795 23/06/14,14:28:09,15,09,1, 11.9,1,1, 17.828, 10538.269, 324.706, 52796.777 23/06/14,14:28:09,16,09,1, 11.9,1,1, 17.828, 10538.283, 324.701, 52796.767 23/06/14,14:28:09,17,09,1, 11.9,1,1, 17.828, 10538.267, 324.716, 52796.799 23/06/14,14:28:09,18,09,1, 11.9,1,1, 17.828, 10538.273, 324.704, 52796.812 23/06/14,14:28:09,19,09,1, 11.9,1,1, 17.828, 10538.262, 324.708, 52796.789 23/06/14,14:28:10,00,09,1, 11.9,1,1, 17.830, 10538.259, 324.708, 52796.789 23/06/14,14:28:10,01,09,1, 11.9,1,1, 17.830, 10538.290, 324.708, 52796.777 23/06/14,14:28:10,02,09,1, 11.9,1,1, 17.830, 10538.294, 324.696, 52796.784 23/06/14,14:28:10,03,09,1, 11.9,1,1, 17.830, 10538.283, 324.710, 52796.776 23/06/14,14:28:10,04,09,1, 11.9,1,1, 17.830, 10538.275, 324.688, 52796.786 23/06/14,14:28:10,05,09,1, 11.9,1,1, 17.830, 10538.266, 324.728, 52796.809 23/06/14,14:28:10,06,09,1, 11.9,1,1, 17.830, 10538.261, 324.694, 52796.801 23/06/14,14:28:10,07,09,1, 11.9,1,1, 17.830, 10538.270, 324.685, 52796.768 23/06/14,14:28:10,08,09,1, 11.9,1,1, 17.830, 10538.288, 324.697, 52796.797 23/06/14,14:28:10,09,09,1, 11.9,1,1, 17.830, 10538.304, 324.707, 52796.804 23/06/14,14:28:10,10,09,1, 11.9,1,1, 17.830, 10538.285, 324.700, 52796.767 23/06/14,14:28:10,11,09,1, 11.9,1,1, 17.830, 10538.305, 324.695, 52796.815 23/06/14,14:28:10,12,09,1, 11.9,1,1, 17.830, 10538.288, 324.696, 52796.790 23/06/14,14:28:10,13,09,1, 11.9,1,1, 17.830, 10538.304, 324.680, 52796.799 23/06/14,14:28:10,14,09,1, 11.9,1,1, 17.830, 10538.309, 324.696, 52796.779 23/06/14,14:28:10,15,09,1, 11.9,1,1, 17.830, 10538.307, 324.696, 52796.811 23/06/14,14:28:10,16,09,1, 11.9,1,1, 17.830, 10538.285, 324.698, 52796.794 23/06/14,14:28:10,17,09,1, 11.9,1,1, 17.830, 10538.302, 324.726, 52796.818 23/06/14,14:28:10,18,09,1, 11.9,1,1, 17.830, 10538.301, 324.726, 52796.796 23/06/14,14:28:10,19,09,1, 11.9,1,1, 17.830, 10538.264, 324.733, 52796.751 23/06/14,14:28:11,00,09,1, 11.9,1,1, 17.830, 10538.259, 324.733, 52796.751 23/06/14,14:28:11,01,09,1, 11.9,1,1, 17.830, 10538.312, 324.700, 52796.807 23/06/14,14:28:11,02,09,1, 11.9,1,1, 17.830, 10538.277, 324.722, 52796.813 23/06/14,14:28:11,03,09,1, 11.9,1,1, 17.830, 10538.282, 324.698, 52796.825 23/06/14,14:28:11,04,09,1, 11.9,1,1, 17.830, 10538.293, 324.715, 52796.847 23/06/14,14:28:11,05,09,1, 11.9,1,1, 17.830, 10538.282, 324.723, 52796.819 23/06/14,14:28:11,06,09,1, 11.9,1,1, 17.830, 10538.293, 324.715, 52796.798 23/06/14,14:28:11,07,09,1, 11.9,1,1, 17.830, 10538.300, 324.708, 52796.803 23/06/14,14:28:11,08,09,1, 11.9,1,1, 17.830, 10538.247, 324.712, 52796.805 23/06/14,14:28:11,09,09,1, 11.9,1,1, 17.830, 10538.287, 324.733, 52796.796 23/06/14,14:28:11,10,09,1, 11.9,1,1, 17.830, 10538.290, 324.730, 52796.848 23/06/14,14:28:11,11,09,1, 11.9,1,1, 17.830, 10538.295, 324.709, 52796.826 23/06/14,14:28:11,12,09,1, 11.9,1,1, 17.830, 10538.290, 324.702, 52796.803 23/06/14,14:28:11,13,09,1, 11.9,1,1, 17.830, 10538.282, 324.728, 52796.809 23/06/14,14:28:11,14,09,1, 11.9,1,1, 17.830, 10538.286, 324.723, 52796.811 23/06/14,14:28:11,15,09,1, 11.9,1,1, 17.830, 10538.314, 324.723, 52796.768 23/06/14,14:28:11,16,09,1, 11.9,1,1, 17.830, 10538.254, 324.726, 52796.770 23/06/14,14:28:11,17,09,1, 11.9,1,1, 17.830, 10538.259, 324.741, 52796.803 23/06/14,14:28:11,18,09,1, 11.9,1,1, 17.830, 10538.292, 324.731, 52796.782 23/06/14,14:28:11,19,09,1, 11.9,1,1, 17.830, 10538.285, 324.730, 52796.803 23/06/14,14:28:12,00,09,1, 12.0,1,1, 17.831, 10538.284, 324.730, 52796.803 23/06/14,14:28:12,01,09,1, 12.0,1,1, 17.831, 10538.288, 324.736, 52796.803 23/06/14,14:28:12,02,09,1, 12.0,1,1, 17.831, 10538.282, 324.720, 52796.787 23/06/14,14:28:12,03,09,1, 12.0,1,1, 17.831, 10538.297, 324.722, 52796.828 23/06/14,14:28:12,04,09,1, 12.0,1,1, 17.831, 10538.308, 324.742, 52796.824 23/06/14,14:28:12,05,09,1, 12.0,1,1, 17.831, 10538.297, 324.739, 52796.789 23/06/14,14:28:12,06,09,1, 12.0,1,1, 17.831, 10538.296, 324.724, 52796.814 23/06/14,14:28:12,07,09,1, 12.0,1,1, 17.831, 10538.276, 324.725, 52796.820 23/06/14,14:28:12,08,09,1, 12.0,1,1, 17.831, 10538.307, 324.718, 52796.810 23/06/14,14:28:12,09,09,1, 12.0,1,1, 17.831, 10538.259, 324.712, 52796.780 23/06/14,14:28:12,10,09,1, 12.0,1,1, 17.831, 10538.267, 324.748, 52796.824 23/06/14,14:28:12,11,09,1, 12.0,1,1, 17.831, 10538.267, 324.736, 52796.831 23/06/14,14:28:12,12,09,1, 12.0,1,1, 17.831, 10538.280, 324.725, 52796.794 23/06/14,14:28:12,13,09,1, 12.0,1,1, 17.831, 10538.265, 324.711, 52796.825 23/06/14,14:28:12,14,09,1, 12.0,1,1, 17.831, 10538.281, 324.726, 52796.840 23/06/14,14:28:12,15,09,1, 12.0,1,1, 17.831, 10538.288, 324.711, 52796.807 23/06/14,14:28:12,16,09,1, 12.0,1,1, 17.831, 10538.289, 324.729, 52796.797 23/06/14,14:28:12,17,09,1, 12.0,1,1, 17.831, 10538.285, 324.731, 52796.836 23/06/14,14:28:12,18,09,1, 12.0,1,1, 17.831, 10538.295, 324.681, 52796.777 23/06/14,14:28:12,19,09,1, 12.0,1,1, 17.831, 10538.256, 324.722, 52796.789 23/06/14,14:28:13,00,09,1, 11.9,1,1, 17.834, 10538.250, 324.722, 52796.789 23/06/14,14:28:13,01,09,1, 11.9,1,1, 17.834, 10538.284, 324.714, 52796.771 23/06/14,14:28:13,02,09,1, 11.9,1,1, 17.834, 10538.283, 324.711, 52796.807 23/06/14,14:28:13,03,09,1, 11.9,1,1, 17.834, 10538.285, 324.692, 52796.765 23/06/14,14:28:13,04,09,1, 11.9,1,1, 17.834, 10538.287, 324.732, 52796.805 23/06/14,14:28:13,05,09,1, 11.9,1,1, 17.834, 10538.282, 324.686, 52796.787 23/06/14,14:28:13,06,09,1, 11.9,1,1, 17.834, 10538.273, 324.707, 52796.794 23/06/14,14:28:13,07,09,1, 11.9,1,1, 17.834, 10538.253, 324.726, 52796.959 23/06/14,14:28:13,08,09,1, 11.9,1,1, 17.834, 10538.289, 324.724, 52796.787 23/06/14,14:28:13,09,09,1, 11.9,1,1, 17.834, 10538.261, 324.723, 52796.764 23/06/14,14:28:13,10,09,1, 11.9,1,1, 17.834, 10538.289, 324.718, 52796.786 23/06/14,14:28:13,11,09,1, 11.9,1,1, 17.834, 10538.282, 324.739, 52796.776 23/06/14,14:28:13,12,09,1, 11.9,1,1, 17.834, 10538.292, 324.749, 52796.814 23/06/14,14:28:13,13,09,1, 11.9,1,1, 17.834, 10538.335, 324.689, 52796.825 23/06/14,14:28:13,14,09,1, 11.9,1,1, 17.834, 10538.293, 324.751, 52796.797 23/06/14,14:28:13,15,09,1, 11.9,1,1, 17.834, 10538.287, 324.751, 52796.817 23/06/14,14:28:13,16,09,1, 11.9,1,1, 17.834, 10538.294, 324.766, 52796.783 23/06/14,14:28:13,17,09,1, 11.9,1,1, 17.834, 10538.267, 324.744, 52796.831 23/06/14,14:28:13,18,09,1, 11.9,1,1, 17.834, 10538.283, 324.743, 52796.769 23/06/14,14:28:13,19,09,1, 11.9,1,1, 17.834, 10538.308, 324.728, 52796.780 23/06/14,14:28:14,00,09,1, 11.9,1,1, 17.833, 10538.300, 324.728, 52796.780 23/06/14,14:28:14,01,09,1, 11.9,1,1, 17.833, 10538.313, 324.763, 52796.779 23/06/14,14:28:14,02,09,1, 11.9,1,1, 17.833, 10538.283, 324.741, 52796.795 23/06/14,14:28:14,03,09,1, 11.9,1,1, 17.833, 10538.284, 324.758, 52796.813 23/06/14,14:28:14,04,09,1, 11.9,1,1, 17.833, 10538.293, 324.747, 52796.814 23/06/14,14:28:14,05,09,1, 11.9,1,1, 17.833, 10538.267, 324.744, 52796.780 23/06/14,14:28:14,06,09,1, 11.9,1,1, 17.833, 10538.290, 324.739, 52796.805 23/06/14,14:28:14,07,09,1, 11.9,1,1, 17.833, 10538.278, 324.733, 52796.805 23/06/14,14:28:14,08,09,1, 11.9,1,1, 17.833, 10538.244, 324.733, 52796.790 23/06/14,14:28:14,09,09,1, 11.9,1,1, 17.833, 10538.268, 324.759, 52796.833 23/06/14,14:28:14,10,09,1, 11.9,1,1, 17.833, 10538.261, 324.748, 52796.791 23/06/14,14:28:14,11,09,1, 11.9,1,1, 17.833, 10538.287, 324.732, 52796.827 23/06/14,14:28:14,12,09,1, 11.9,1,1, 17.833, 10538.293, 324.750, 52796.781 23/06/14,14:28:14,13,09,1, 11.9,1,1, 17.833, 10538.280, 324.752, 52796.763 23/06/14,14:28:14,14,09,1, 11.9,1,1, 17.833, 10538.300, 324.749, 52796.808 23/06/14,14:28:14,15,09,1, 11.9,1,1, 17.833, 10538.304, 324.747, 52796.789 23/06/14,14:28:14,16,09,1, 11.9,1,1, 17.833, 10538.279, 324.742, 52796.802 23/06/14,14:28:14,17,09,1, 11.9,1,1, 17.833, 10538.281, 324.753, 52796.759 23/06/14,14:28:14,18,09,1, 11.9,1,1, 17.833, 10538.291, 324.748, 52796.804 23/06/14,14:28:14,19,09,1, 11.9,1,1, 17.833, 10538.305, 324.753, 52796.798 23/06/14,14:28:15,00,09,1, 11.8,1,1, 17.834, 10538.300, 324.753, 52796.798 23/06/14,14:28:15,01,09,1, 11.8,1,1, 17.834, 10538.318, 324.753, 52796.824 23/06/14,14:28:15,02,09,1, 11.8,1,1, 17.834, 10538.291, 324.751, 52796.784 23/06/14,14:28:15,03,09,1, 11.8,1,1, 17.834, 10538.294, 324.763, 52796.744 23/06/14,14:28:15,04,09,1, 11.8,1,1, 17.834, 10538.291, 324.750, 52796.782 23/06/14,14:28:15,05,09,1, 11.8,1,1, 17.834, 10538.275, 324.752, 52796.801 23/06/14,14:28:15,06,09,1, 11.8,1,1, 17.834, 10538.268, 324.765, 52796.794 23/06/14,14:28:15,07,09,1, 11.8,1,1, 17.834, 10538.274, 324.752, 52796.820 23/06/14,14:28:15,08,09,1, 11.8,1,1, 17.834, 10538.279, 324.759, 52796.773 23/06/14,14:28:15,09,09,1, 11.8,1,1, 17.834, 10538.282, 324.754, 52796.803 23/06/14,14:28:15,10,09,1, 11.8,1,1, 17.834, 10538.310, 324.745, 52796.788 23/06/14,14:28:15,11,09,1, 11.8,1,1, 17.834, 10538.290, 324.747, 52796.790 23/06/14,14:28:15,12,09,1, 11.8,1,1, 17.834, 10538.304, 324.755, 52796.764 23/06/14,14:28:15,13,09,1, 11.8,1,1, 17.834, 10538.339, 324.761, 52796.802 23/06/14,14:28:15,14,09,1, 11.8,1,1, 17.834, 10538.287, 324.756, 52796.838 23/06/14,14:28:15,15,09,1, 11.8,1,1, 17.834, 10538.296, 324.751, 52796.810 23/06/14,14:28:15,16,09,1, 11.8,1,1, 17.834, 10538.320, 324.765, 52796.810 23/06/14,14:28:15,17,09,1, 11.8,1,1, 17.834, 10538.305, 324.764, 52796.799 23/06/14,14:28:15,18,09,1, 11.8,1,1, 17.834, 10538.306, 324.769, 52796.801 23/06/14,14:28:15,19,09,1, 11.8,1,1, 17.834, 10538.325, 324.759, 52796.804 23/06/14,14:28:16,00,08,1, 11.9,1,1, 17.831, 10538.317, 324.759, 52796.804 23/06/14,14:28:16,01,08,1, 11.9,1,1, 17.831, 10538.307, 324.783, 52796.790 23/06/14,14:28:16,02,08,1, 11.9,1,1, 17.831, 10538.284, 324.783, 52796.867 23/06/14,14:28:16,03,08,1, 11.9,1,1, 17.831, 10538.298, 324.765, 52796.787 23/06/14,14:28:16,04,08,1, 11.9,1,1, 17.831, 10538.304, 324.774, 52796.847 23/06/14,14:28:16,05,08,1, 11.9,1,1, 17.831, 10538.328, 324.770, 52796.810 23/06/14,14:28:16,06,08,1, 11.9,1,1, 17.831, 10538.313, 324.770, 52796.778 23/06/14,14:28:16,07,08,1, 11.9,1,1, 17.831, 10538.276, 324.782, 52796.816 23/06/14,14:28:16,08,08,1, 11.9,1,1, 17.831, 10538.298, 324.761, 52796.809 23/06/14,14:28:16,09,08,1, 11.9,1,1, 17.831, 10538.294, 324.772, 52796.795 23/06/14,14:28:16,10,08,1, 11.9,1,1, 17.831, 10538.286, 324.781, 52796.821 23/06/14,14:28:16,11,08,1, 11.9,1,1, 17.831, 10538.282, 324.753, 52796.815 23/06/14,14:28:16,12,08,1, 11.9,1,1, 17.831, 10538.285, 324.756, 52796.768 23/06/14,14:28:16,13,08,1, 11.9,1,1, 17.831, 10538.270, 324.788, 52796.776 23/06/14,14:28:16,14,08,1, 11.9,1,1, 17.831, 10538.316, 324.774, 52796.781 23/06/14,14:28:16,15,08,1, 11.9,1,1, 17.831, 10538.299, 324.781, 52796.773 23/06/14,14:28:16,16,08,1, 11.9,1,1, 17.831, 10538.281, 324.760, 52796.752 23/06/14,14:28:16,17,08,1, 11.9,1,1, 17.831, 10538.291, 324.779, 52796.789 23/06/14,14:28:16,18,08,1, 11.9,1,1, 17.831, 10538.299, 324.794, 52796.799 23/06/14,14:28:16,19,08,1, 11.9,1,1, 17.831, 10538.289, 324.786, 52796.825 23/06/14,14:28:17,00,07,1, 11.9,1,1, 17.836, 10538.284, 324.786, 52796.825 23/06/14,14:28:17,01,07,1, 11.9,1,1, 17.836, 10538.303, 324.789, 52796.823 23/06/14,14:28:17,02,07,1, 11.9,1,1, 17.836, 10538.307, 324.788, 52796.793 23/06/14,14:28:17,03,07,1, 11.9,1,1, 17.836, 10538.294, 324.784, 52796.840 23/06/14,14:28:17,04,07,1, 11.9,1,1, 17.836, 10538.338, 324.768, 52796.791 23/06/14,14:28:17,05,07,1, 11.9,1,1, 17.836, 10538.295, 324.774, 52796.799 23/06/14,14:28:17,06,07,1, 11.9,1,1, 17.836, 10538.324, 324.795, 52796.820 23/06/14,14:28:17,07,07,1, 11.9,1,1, 17.836, 10538.324, 324.786, 52796.832 23/06/14,14:28:17,08,07,1, 11.9,1,1, 17.836, 10538.311, 324.767, 52796.813 23/06/14,14:28:17,09,07,1, 11.9,1,1, 17.836, 10538.327, 324.769, 52796.825 23/06/14,14:28:17,10,07,1, 11.9,1,1, 17.836, 10538.331, 324.781, 52796.771 23/06/14,14:28:17,11,07,1, 11.9,1,1, 17.836, 10538.305, 324.782, 52796.784 23/06/14,14:28:17,12,07,1, 11.9,1,1, 17.836, 10538.338, 324.780, 52796.799 23/06/14,14:28:17,13,07,1, 11.9,1,1, 17.836, 10538.345, 324.778, 52796.815 23/06/14,14:28:17,14,07,1, 11.9,1,1, 17.836, 10538.313, 324.773, 52796.807 23/06/14,14:28:17,15,07,1, 11.9,1,1, 17.836, 10538.329, 324.787, 52796.783 23/06/14,14:28:17,16,07,1, 11.9,1,1, 17.836, 10538.346, 324.767, 52796.798 23/06/14,14:28:17,17,07,1, 11.9,1,1, 17.836, 10538.350, 324.783, 52796.815 23/06/14,14:28:17,18,07,1, 11.9,1,1, 17.836, 10538.369, 324.781, 52796.830 23/06/14,14:28:17,19,07,1, 11.9,1,1, 17.836, 10538.360, 324.774, 52796.804 23/06/14,14:28:18,00,07,1, 11.9,1,1, 17.833, 10538.359, 324.774, 52796.804 23/06/14,14:28:18,01,07,1, 11.9,1,1, 17.833, 10538.372, 324.787, 52796.798 23/06/14,14:28:18,02,07,1, 11.9,1,1, 17.833, 10538.383, 324.766, 52796.793 23/06/14,14:28:18,03,07,1, 11.9,1,1, 17.833, 10538.386, 324.781, 52796.782 23/06/14,14:28:18,04,07,1, 11.9,1,1, 17.833, 10538.372, 324.786, 52796.788 23/06/14,14:28:18,05,07,1, 11.9,1,1, 17.833, 10538.354, 324.764, 52796.724 23/06/14,14:28:18,06,07,1, 11.9,1,1, 17.833, 10538.406, 324.780, 52796.821 23/06/14,14:28:18,07,07,1, 11.9,1,1, 17.833, 10538.362, 324.774, 52796.769 23/06/14,14:28:18,08,07,1, 11.9,1,1, 17.833, 10538.371, 324.779, 52796.762 23/06/14,14:28:18,09,07,1, 11.9,1,1, 17.833, 10538.381, 324.776, 52796.786 23/06/14,14:28:18,10,07,1, 11.9,1,1, 17.833, 10538.387, 324.777, 52796.761 23/06/14,14:28:18,11,07,1, 11.9,1,1, 17.833, 10538.358, 324.770, 52796.819 23/06/14,14:28:18,12,07,1, 11.9,1,1, 17.833, 10538.360, 324.789, 52796.798 23/06/14,14:28:18,13,07,1, 11.9,1,1, 17.833, 10538.384, 324.785, 52796.817 23/06/14,14:28:18,14,07,1, 11.9,1,1, 17.833, 10538.349, 324.787, 52796.784 23/06/14,14:28:18,15,07,1, 11.9,1,1, 17.833, 10538.367, 324.774, 52796.780 23/06/14,14:28:18,16,07,1, 11.9,1,1, 17.833, 10538.351, 324.775, 52796.772 23/06/14,14:28:18,17,07,1, 11.9,1,1, 17.833, 10538.329, 324.782, 52796.760 23/06/14,14:28:18,18,07,1, 11.9,1,1, 17.833, 10538.322, 324.769, 52796.794 23/06/14,14:28:18,19,07,1, 11.9,1,1, 17.833, 10538.334, 324.785, 52796.810 23/06/14,14:28:19,00,08,1, 11.9,1,1, 17.833, 10538.334, 324.785, 52796.810 23/06/14,14:28:19,01,08,1, 11.9,1,1, 17.833, 10538.340, 324.779, 52796.764 23/06/14,14:28:19,02,08,1, 11.9,1,1, 17.833, 10538.310, 324.769, 52796.780 23/06/14,14:28:19,03,08,1, 11.9,1,1, 17.833, 10538.347, 324.776, 52796.782 23/06/14,14:28:19,04,08,1, 11.9,1,1, 17.833, 10538.350, 324.778, 52796.753 23/06/14,14:28:19,05,08,1, 11.9,1,1, 17.833, 10538.342, 324.788, 52796.799 23/06/14,14:28:19,06,08,1, 11.9,1,1, 17.833, 10538.334, 324.792, 52796.790 23/06/14,14:28:19,07,08,1, 11.9,1,1, 17.833, 10538.359, 324.782, 52796.781 23/06/14,14:28:19,08,08,1, 11.9,1,1, 17.833, 10538.362, 324.777, 52796.778 23/06/14,14:28:19,09,08,1, 11.9,1,1, 17.833, 10538.360, 324.770, 52796.753 23/06/14,14:28:19,10,08,1, 11.9,1,1, 17.833, 10538.352, 324.795, 52796.752 23/06/14,14:28:19,11,08,1, 11.9,1,1, 17.833, 10538.350, 324.777, 52796.756 23/06/14,14:28:19,12,08,1, 11.9,1,1, 17.833, 10538.358, 324.788, 52796.769 23/06/14,14:28:19,13,08,1, 11.9,1,1, 17.833, 10538.385, 324.810, 52796.775 23/06/14,14:28:19,14,08,1, 11.9,1,1, 17.833, 10538.366, 324.809, 52796.785 23/06/14,14:28:19,15,08,1, 11.9,1,1, 17.833, 10538.365, 324.783, 52796.796 23/06/14,14:28:19,16,08,1, 11.9,1,1, 17.833, 10538.384, 324.780, 52796.808 23/06/14,14:28:19,17,08,1, 11.9,1,1, 17.833, 10538.372, 324.774, 52796.781 23/06/14,14:28:19,18,08,1, 11.9,1,1, 17.833, 10538.386, 324.795, 52796.754 23/06/14,14:28:19,19,08,1, 11.9,1,1, 17.833, 10538.392, 324.773, 52796.748 23/06/14,14:28:20,00,08,1, 11.9,1,1, 17.834, 10538.392, 324.773, 52796.748 23/06/14,14:28:20,01,08,1, 11.9,1,1, 17.834, 10538.380, 324.798, 52796.846 23/06/14,14:28:20,02,08,1, 11.9,1,1, 17.834, 10538.423, 324.778, 52796.821 23/06/14,14:28:20,03,08,1, 11.9,1,1, 17.834, 10538.397, 324.769, 52796.776 23/06/14,14:28:20,04,08,1, 11.9,1,1, 17.834, 10538.395, 324.769, 52796.751 23/06/14,14:28:20,05,08,1, 11.9,1,1, 17.834, 10538.413, 324.792, 52796.785 23/06/14,14:28:20,06,08,1, 11.9,1,1, 17.834, 10538.358, 324.764, 52796.747 23/06/14,14:28:20,07,08,1, 11.9,1,1, 17.834, 10538.406, 324.762, 52796.780 23/06/14,14:28:20,08,08,1, 11.9,1,1, 17.834, 10538.371, 324.773, 52796.758 23/06/14,14:28:20,09,08,1, 11.9,1,1, 17.834, 10538.390, 324.780, 52796.785 23/06/14,14:28:20,10,08,1, 11.9,1,1, 17.834, 10538.396, 324.791, 52796.794 23/06/14,14:28:20,11,08,1, 11.9,1,1, 17.834, 10538.370, 324.766, 52796.767 23/06/14,14:28:20,12,08,1, 11.9,1,1, 17.834, 10538.384, 324.753, 52796.774 23/06/14,14:28:20,13,08,1, 11.9,1,1, 17.834, 10538.364, 324.766, 52796.814 23/06/14,14:28:20,14,08,1, 11.9,1,1, 17.834, 10538.376, 324.759, 52796.762 23/06/14,14:28:20,15,08,1, 11.9,1,1, 17.834, 10538.359, 324.754, 52796.754 23/06/14,14:28:20,16,08,1, 11.9,1,1, 17.834, 10538.364, 324.771, 52796.819 23/06/14,14:28:20,17,08,1, 11.9,1,1, 17.834, 10538.373, 324.749, 52796.801 23/06/14,14:28:20,18,08,1, 11.9,1,1, 17.834, 10538.353, 324.770, 52796.822 23/06/14,14:28:20,19,08,1, 11.9,1,1, 17.834, 10538.367, 324.783, 52796.796 23/06/14,14:28:21,00,07,1, 11.9,1,1, 17.835, 10538.359, 324.783, 52796.796 23/06/14,14:28:21,01,07,1, 11.9,1,1, 17.835, 10538.382, 324.748, 52796.802 23/06/14,14:28:21,02,07,1, 11.9,1,1, 17.835, 10538.363, 324.757, 52796.790 23/06/14,14:28:21,03,07,1, 11.9,1,1, 17.835, 10538.371, 324.741, 52796.797 23/06/14,14:28:21,04,07,1, 11.9,1,1, 17.835, 10538.359, 324.760, 52796.791 23/06/14,14:28:21,05,07,1, 11.9,1,1, 17.835, 10538.348, 324.752, 52796.796 23/06/14,14:28:21,06,07,1, 11.9,1,1, 17.835, 10538.338, 324.753, 52796.784 23/06/14,14:28:21,07,07,1, 11.9,1,1, 17.835, 10538.382, 324.750, 52796.796 23/06/14,14:28:21,08,07,1, 11.9,1,1, 17.835, 10538.348, 324.752, 52796.761 23/06/14,14:28:21,09,07,1, 11.9,1,1, 17.835, 10538.354, 324.719, 52796.786 23/06/14,14:28:21,10,07,1, 11.9,1,1, 17.835, 10538.373, 324.755, 52796.818 23/06/14,14:28:21,11,07,1, 11.9,1,1, 17.835, 10538.385, 324.750, 52796.773 23/06/14,14:28:21,12,07,1, 11.9,1,1, 17.835, 10538.361, 324.750, 52796.795 23/06/14,14:28:21,13,07,1, 11.9,1,1, 17.835, 10538.383, 324.765, 52796.826 23/06/14,14:28:21,14,07,1, 11.9,1,1, 17.835, 10538.403, 324.752, 52796.790 23/06/14,14:28:21,15,07,1, 11.9,1,1, 17.835, 10538.362, 324.746, 52796.823 23/06/14,14:28:21,16,07,1, 11.9,1,1, 17.835, 10538.372, 324.760, 52796.846 23/06/14,14:28:21,17,07,1, 11.9,1,1, 17.835, 10538.376, 324.772, 52796.777 23/06/14,14:28:21,18,07,1, 11.9,1,1, 17.835, 10538.365, 324.760, 52796.799 23/06/14,14:28:21,19,07,1, 11.9,1,1, 17.835, 10538.378, 324.766, 52796.791 23/06/14,14:28:22,00,09,1, 12.0,1,1, 17.833, 10538.375, 324.766, 52796.791 23/06/14,14:28:22,01,09,1, 12.0,1,1, 17.833, 10538.365, 324.769, 52796.788 23/06/14,14:28:22,02,09,1, 12.0,1,1, 17.833, 10538.376, 324.786, 52796.806 23/06/14,14:28:22,03,09,1, 12.0,1,1, 17.833, 10538.370, 324.771, 52796.802 23/06/14,14:28:22,04,09,1, 12.0,1,1, 17.833, 10538.365, 324.764, 52796.795 23/06/14,14:28:22,05,09,1, 12.0,1,1, 17.833, 10538.365, 324.782, 52796.791 23/06/14,14:28:22,06,09,1, 12.0,1,1, 17.833, 10538.376, 324.772, 52796.739 23/06/14,14:28:22,07,09,1, 12.0,1,1, 17.833, 10538.379, 324.766, 52796.788 23/06/14,14:28:22,08,09,1, 12.0,1,1, 17.833, 10538.359, 324.770, 52796.814 23/06/14,14:28:22,09,09,1, 12.0,1,1, 17.833, 10538.359, 324.765, 52796.760 23/06/14,14:28:22,10,09,1, 12.0,1,1, 17.833, 10538.368, 324.765, 52796.855 23/06/14,14:28:22,11,09,1, 12.0,1,1, 17.833, 10538.392, 324.765, 52796.818 23/06/14,14:28:22,12,09,1, 12.0,1,1, 17.833, 10538.378, 324.747, 52796.811 23/06/14,14:28:22,13,09,1, 12.0,1,1, 17.833, 10538.367, 324.730, 52796.819 23/06/14,14:28:22,14,09,1, 12.0,1,1, 17.833, 10538.381, 324.741, 52796.820 23/06/14,14:28:22,15,09,1, 12.0,1,1, 17.833, 10538.390, 324.755, 52796.797 23/06/14,14:28:22,16,09,1, 12.0,1,1, 17.833, 10538.395, 324.742, 52796.838 23/06/14,14:28:22,17,09,1, 12.0,1,1, 17.833, 10538.390, 324.746, 52796.821 23/06/14,14:28:22,18,09,1, 12.0,1,1, 17.833, 10538.379, 324.770, 52796.822 23/06/14,14:28:22,19,09,1, 12.0,1,1, 17.833, 10538.388, 324.746, 52796.820 23/06/14,14:28:23,00,08,1, 11.9,1,1, 17.837, 10538.384, 324.746, 52796.820 23/06/14,14:28:23,01,08,1, 11.9,1,1, 17.837, 10538.373, 324.772, 52796.799 23/06/14,14:28:23,02,08,1, 11.9,1,1, 17.837, 10538.398, 324.743, 52796.786 23/06/14,14:28:23,03,08,1, 11.9,1,1, 17.837, 10538.379, 324.736, 52796.764 23/06/14,14:28:23,04,08,1, 11.9,1,1, 17.837, 10538.381, 324.732, 52796.733 23/06/14,14:28:23,05,08,1, 11.9,1,1, 17.837, 10538.397, 324.760, 52796.783 23/06/14,14:28:23,06,08,1, 11.9,1,1, 17.837, 10538.407, 324.756, 52796.795 23/06/14,14:28:23,07,08,1, 11.9,1,1, 17.837, 10538.382, 324.736, 52796.813 23/06/14,14:28:23,08,08,1, 11.9,1,1, 17.837, 10538.399, 324.748, 52796.791 23/06/14,14:28:23,09,08,1, 11.9,1,1, 17.837, 10538.399, 324.759, 52796.798 23/06/14,14:28:23,10,08,1, 11.9,1,1, 17.837, 10538.400, 324.743, 52796.752 23/06/14,14:28:23,11,08,1, 11.9,1,1, 17.837, 10538.364, 324.746, 52796.752 23/06/14,14:28:23,12,08,1, 11.9,1,1, 17.837, 10538.395, 324.743, 52796.785 23/06/14,14:28:23,13,08,1, 11.9,1,1, 17.837, 10538.421, 324.753, 52796.834 23/06/14,14:28:23,14,08,1, 11.9,1,1, 17.837, 10538.387, 324.743, 52796.777 23/06/14,14:28:23,15,08,1, 11.9,1,1, 17.837, 10538.405, 324.743, 52796.794 23/06/14,14:28:23,16,08,1, 11.9,1,1, 17.837, 10538.397, 324.753, 52796.809 23/06/14,14:28:23,17,08,1, 11.9,1,1, 17.837, 10538.394, 324.751, 52796.801 23/06/14,14:28:23,18,08,1, 11.9,1,1, 17.837, 10538.396, 324.769, 52796.809 23/06/14,14:28:23,19,08,1, 11.9,1,1, 17.837, 10538.390, 324.749, 52796.813 23/06/14,14:28:24,00,08,1, 11.9,1,1, 17.836, 10538.384, 324.749, 52796.813 23/06/14,14:28:24,01,08,1, 11.9,1,1, 17.836, 10538.388, 324.745, 52796.798 23/06/14,14:28:24,02,08,1, 11.9,1,1, 17.836, 10538.401, 324.743, 52796.745 23/06/14,14:28:24,03,08,1, 11.9,1,1, 17.836, 10538.384, 324.747, 52796.807 23/06/14,14:28:24,04,08,1, 11.9,1,1, 17.836, 10538.391, 324.769, 52796.750 23/06/14,14:28:24,05,08,1, 11.9,1,1, 17.836, 10538.413, 324.753, 52796.750 23/06/14,14:28:24,06,08,1, 11.9,1,1, 17.836, 10538.410, 324.751, 52796.767 23/06/14,14:28:24,07,08,1, 11.9,1,1, 17.836, 10538.398, 324.735, 52796.758 23/06/14,14:28:24,08,08,1, 11.9,1,1, 17.836, 10538.410, 324.748, 52796.771 23/06/14,14:28:24,09,08,1, 11.9,1,1, 17.836, 10538.421, 324.732, 52796.801 23/06/14,14:28:24,10,08,1, 11.9,1,1, 17.836, 10538.414, 324.738, 52796.796 23/06/14,14:28:24,11,08,1, 11.9,1,1, 17.836, 10538.420, 324.749, 52796.799 23/06/14,14:28:24,12,08,1, 11.9,1,1, 17.836, 10538.396, 324.758, 52796.788 23/06/14,14:28:24,13,08,1, 11.9,1,1, 17.836, 10538.407, 324.730, 52796.799 23/06/14,14:28:24,14,08,1, 11.9,1,1, 17.836, 10538.408, 324.725, 52796.811 23/06/14,14:28:24,15,08,1, 11.9,1,1, 17.836, 10538.420, 324.720, 52796.814 23/06/14,14:28:24,16,08,1, 11.9,1,1, 17.836, 10538.408, 324.747, 52796.788 23/06/14,14:28:24,17,08,1, 11.9,1,1, 17.836, 10538.400, 324.722, 52796.812 23/06/14,14:28:24,18,08,1, 11.9,1,1, 17.836, 10538.411, 324.723, 52796.799 23/06/14,14:28:24,19,08,1, 11.9,1,1, 17.836, 10538.426, 324.735, 52796.805 23/06/14,14:28:25,00,08,1, 11.9,1,1, 17.834, 10538.425, 324.735, 52796.805 23/06/14,14:28:25,01,08,1, 11.9,1,1, 17.834, 10538.426, 324.740, 52796.791 23/06/14,14:28:25,02,08,1, 11.9,1,1, 17.834, 10538.401, 324.754, 52796.748 23/06/14,14:28:25,03,08,1, 11.9,1,1, 17.834, 10538.420, 324.740, 52796.737 23/06/14,14:28:25,04,08,1, 11.9,1,1, 17.834, 10538.412, 324.762, 52796.765 23/06/14,14:28:25,05,08,1, 11.9,1,1, 17.834, 10538.413, 324.757, 52796.734 23/06/14,14:28:25,06,08,1, 11.9,1,1, 17.834, 10538.435, 324.765, 52796.785 23/06/14,14:28:25,07,08,1, 11.9,1,1, 17.834, 10538.440, 324.775, 52796.783 23/06/14,14:28:25,08,08,1, 11.9,1,1, 17.834, 10538.413, 324.760, 52796.812 23/06/14,14:28:25,09,08,1, 11.9,1,1, 17.834, 10538.393, 324.764, 52796.771 23/06/14,14:28:25,10,08,1, 11.9,1,1, 17.834, 10538.433, 324.751, 52796.782 23/06/14,14:28:25,11,08,1, 11.9,1,1, 17.834, 10538.430, 324.751, 52796.781 23/06/14,14:28:25,12,08,1, 11.9,1,1, 17.834, 10538.427, 324.769, 52796.750 23/06/14,14:28:25,13,08,1, 11.9,1,1, 17.834, 10538.453, 324.766, 52796.782 23/06/14,14:28:25,14,08,1, 11.9,1,1, 17.834, 10538.451, 324.739, 52796.778 23/06/14,14:28:25,15,08,1, 11.9,1,1, 17.834, 10538.440, 324.767, 52796.742 23/06/14,14:28:25,16,08,1, 11.9,1,1, 17.834, 10538.452, 324.755, 52796.751 23/06/14,14:28:25,17,08,1, 11.9,1,1, 17.834, 10538.439, 324.747, 52796.754 23/06/14,14:28:25,18,08,1, 11.9,1,1, 17.834, 10538.446, 324.749, 52796.749 23/06/14,14:28:25,19,08,1, 11.9,1,1, 17.834, 10538.433, 324.760, 52796.753 23/06/14,14:28:26,00,08,1, 11.9,1,1, 17.833, 10538.425, 324.760, 52796.753 23/06/14,14:28:26,01,08,1, 11.9,1,1, 17.833, 10538.458, 324.770, 52796.710 23/06/14,14:28:26,02,08,1, 11.9,1,1, 17.833, 10538.443, 324.771, 52796.761 23/06/14,14:28:26,03,08,1, 11.9,1,1, 17.833, 10538.439, 324.742, 52796.744 23/06/14,14:28:26,04,08,1, 11.9,1,1, 17.833, 10538.470, 324.764, 52796.743 23/06/14,14:28:26,05,08,1, 11.9,1,1, 17.833, 10538.444, 324.756, 52796.725 23/06/14,14:28:26,06,08,1, 11.9,1,1, 17.833, 10538.449, 324.741, 52796.764 23/06/14,14:28:26,07,08,1, 11.9,1,1, 17.833, 10538.480, 324.757, 52796.756 23/06/14,14:28:26,08,08,1, 11.9,1,1, 17.833, 10538.468, 324.757, 52796.773 23/06/14,14:28:26,09,08,1, 11.9,1,1, 17.833, 10538.477, 324.740, 52796.792 23/06/14,14:28:26,10,08,1, 11.9,1,1, 17.833, 10538.482, 324.760, 52796.724 23/06/14,14:28:26,11,08,1, 11.9,1,1, 17.833, 10538.444, 324.758, 52796.750 23/06/14,14:28:26,12,08,1, 11.9,1,1, 17.833, 10538.466, 324.740, 52796.748 23/06/14,14:28:26,13,08,1, 11.9,1,1, 17.833, 10538.449, 324.734, 52796.742 23/06/14,14:28:26,14,08,1, 11.9,1,1, 17.833, 10538.449, 324.741, 52796.752 23/06/14,14:28:26,15,08,1, 11.9,1,1, 17.833, 10538.451, 324.735, 52796.739 23/06/14,14:28:26,16,08,1, 11.9,1,1, 17.833, 10538.440, 324.758, 52796.743 23/06/14,14:28:26,17,08,1, 11.9,1,1, 17.833, 10538.445, 324.742, 52796.738 23/06/14,14:28:26,18,08,1, 11.9,1,1, 17.833, 10538.428, 324.754, 52796.752 23/06/14,14:28:26,19,08,1, 11.9,1,1, 17.833, 10538.427, 324.731, 52796.717 23/06/14,14:28:27,00,07,1, 11.9,1,1, 17.835, 10538.425, 324.731, 52796.717 23/06/14,14:28:27,01,07,1, 11.9,1,1, 17.835, 10538.424, 324.737, 52796.747 23/06/14,14:28:27,02,07,1, 11.9,1,1, 17.835, 10538.430, 324.739, 52796.740 23/06/14,14:28:27,03,07,1, 11.9,1,1, 17.835, 10538.428, 324.741, 52796.740 23/06/14,14:28:27,04,07,1, 11.9,1,1, 17.835, 10538.444, 324.749, 52796.748 23/06/14,14:28:27,05,07,1, 11.9,1,1, 17.835, 10538.435, 324.740, 52796.730 23/06/14,14:28:27,06,07,1, 11.9,1,1, 17.835, 10538.412, 324.741, 52796.748 23/06/14,14:28:27,07,07,1, 11.9,1,1, 17.835, 10538.457, 324.709, 52796.742 23/06/14,14:28:27,08,07,1, 11.9,1,1, 17.835, 10538.440, 324.718, 52796.760 23/06/14,14:28:27,09,07,1, 11.9,1,1, 17.835, 10538.413, 324.713, 52796.775 23/06/14,14:28:27,10,07,1, 11.9,1,1, 17.835, 10538.430, 324.719, 52796.558 23/06/14,14:28:27,11,07,1, 11.9,1,1, 17.835, 10538.458, 324.719, 52796.768 23/06/14,14:28:27,12,07,1, 11.9,1,1, 17.835, 10538.445, 324.716, 52796.590 23/06/14,14:28:27,13,07,1, 11.9,1,1, 17.835, 10538.464, 324.749, 52796.777 23/06/14,14:28:27,14,07,1, 11.9,1,1, 17.835, 10538.456, 324.715, 52796.779 23/06/14,14:28:27,15,07,1, 11.9,1,1, 17.835, 10538.437, 324.723, 52796.766 23/06/14,14:28:27,16,07,1, 11.9,1,1, 17.835, 10538.458, 324.731, 52796.747 23/06/14,14:28:27,17,07,1, 11.9,1,1, 17.835, 10538.460, 324.745, 52796.732 23/06/14,14:28:27,18,07,1, 11.9,1,1, 17.835, 10538.435, 324.721, 52796.748 23/06/14,14:28:27,19,07,1, 11.9,1,1, 17.835, 10538.453, 324.741, 52796.772 23/06/14,14:28:28,00,09,1, 11.9,1,1, 17.836, 10538.450, 324.741, 52796.772 23/06/14,14:28:28,01,09,1, 11.9,1,1, 17.836, 10538.486, 324.756, 52796.761 23/06/14,14:28:28,02,09,1, 11.9,1,1, 17.836, 10538.456, 324.739, 52796.736 23/06/14,14:28:28,03,09,1, 11.9,1,1, 17.836, 10538.463, 324.717, 52796.763 23/06/14,14:28:28,04,09,1, 11.9,1,1, 17.836, 10538.462, 324.703, 52796.749 23/06/14,14:28:28,05,09,1, 11.9,1,1, 17.836, 10538.455, 324.733, 52796.730 23/06/14,14:28:28,06,09,1, 11.9,1,1, 17.836, 10538.447, 324.704, 52796.733 23/06/14,14:28:28,07,09,1, 11.9,1,1, 17.836, 10538.466, 324.741, 52796.782 23/06/14,14:28:28,08,09,1, 11.9,1,1, 17.836, 10538.454, 324.745, 52796.738 23/06/14,14:28:28,09,09,1, 11.9,1,1, 17.836, 10538.459, 324.732, 52796.781 23/06/14,14:28:28,10,09,1, 11.9,1,1, 17.836, 10538.488, 324.743, 52796.760 23/06/14,14:28:28,11,09,1, 11.9,1,1, 17.836, 10538.458, 324.723, 52796.755 23/06/14,14:28:28,12,09,1, 11.9,1,1, 17.836, 10538.473, 324.743, 52796.738 23/06/14,14:28:28,13,09,1, 11.9,1,1, 17.836, 10538.457, 324.715, 52796.735 23/06/14,14:28:28,14,09,1, 11.9,1,1, 17.836, 10538.447, 324.736, 52796.729 23/06/14,14:28:28,15,09,1, 11.9,1,1, 17.836, 10538.446, 324.703, 52796.706 23/06/14,14:28:28,16,09,1, 11.9,1,1, 17.836, 10538.458, 324.752, 52796.740 23/06/14,14:28:28,17,09,1, 11.9,1,1, 17.836, 10538.471, 324.730, 52796.715 23/06/14,14:28:28,18,09,1, 11.9,1,1, 17.836, 10538.455, 324.723, 52796.774 23/06/14,14:28:28,19,09,1, 11.9,1,1, 17.836, 10538.484, 324.709, 52796.720 23/06/14,14:28:29,00,09,1, 12.0,1,1, 17.836, 10538.484, 324.709, 52796.720 23/06/14,14:28:29,01,09,1, 12.0,1,1, 17.836, 10538.445, 324.723, 52796.766 23/06/14,14:28:29,02,09,1, 12.0,1,1, 17.836, 10538.459, 324.706, 52796.773 23/06/14,14:28:29,03,09,1, 12.0,1,1, 17.836, 10538.459, 324.711, 52796.777 23/06/14,14:28:29,04,09,1, 12.0,1,1, 17.836, 10538.490, 324.734, 52796.766 23/06/14,14:28:29,05,09,1, 12.0,1,1, 17.836, 10538.448, 324.705, 52796.744 23/06/14,14:28:29,06,09,1, 12.0,1,1, 17.836, 10538.454, 324.716, 52796.749 23/06/14,14:28:29,07,09,1, 12.0,1,1, 17.836, 10538.470, 324.715, 52796.748 23/06/14,14:28:29,08,09,1, 12.0,1,1, 17.836, 10538.462, 324.727, 52796.758 23/06/14,14:28:29,09,09,1, 12.0,1,1, 17.836, 10538.476, 324.735, 52796.764 23/06/14,14:28:29,10,09,1, 12.0,1,1, 17.836, 10538.477, 324.708, 52796.768 23/06/14,14:28:29,11,09,1, 12.0,1,1, 17.836, 10538.470, 324.732, 52796.724 23/06/14,14:28:29,12,09,1, 12.0,1,1, 17.836, 10538.453, 324.701, 52796.780 23/06/14,14:28:29,13,09,1, 12.0,1,1, 17.836, 10538.453, 324.711, 52796.703 23/06/14,14:28:29,14,09,1, 12.0,1,1, 17.836, 10538.476, 324.732, 52796.717 23/06/14,14:28:29,15,09,1, 12.0,1,1, 17.836, 10538.458, 324.733, 52796.755 23/06/14,14:28:29,16,09,1, 12.0,1,1, 17.836, 10538.484, 324.733, 52796.783 23/06/14,14:28:29,17,09,1, 12.0,1,1, 17.836, 10538.454, 324.723, 52796.816 23/06/14,14:28:29,18,09,1, 12.0,1,1, 17.836, 10538.488, 324.708, 52796.638 23/06/14,14:28:29,19,09,1, 12.0,1,1, 17.836, 10538.486, 324.726, 52796.707 23/06/14,14:28:30,00,08,1, 11.9,1,1, 17.839, 10538.484, 324.726, 52796.707 23/06/14,14:28:30,01,08,1, 11.9,1,1, 17.839, 10538.485, 324.725, 52796.725 23/06/14,14:28:30,02,08,1, 11.9,1,1, 17.839, 10538.497, 324.711, 52796.765 23/06/14,14:28:30,03,08,1, 11.9,1,1, 17.839, 10538.469, 324.736, 52796.739 23/06/14,14:28:30,04,08,1, 11.9,1,1, 17.839, 10538.481, 324.734, 52796.762 23/06/14,14:28:30,05,08,1, 11.9,1,1, 17.839, 10538.483, 324.742, 52796.747 23/06/14,14:28:30,06,08,1, 11.9,1,1, 17.839, 10538.479, 324.715, 52796.724 23/06/14,14:28:30,07,08,1, 11.9,1,1, 17.839, 10538.499, 324.731, 52796.696 23/06/14,14:28:30,08,08,1, 11.9,1,1, 17.839, 10538.489, 324.712, 52796.704 23/06/14,14:28:30,09,08,1, 11.9,1,1, 17.839, 10538.509, 324.725, 52796.717 23/06/14,14:28:30,10,08,1, 11.9,1,1, 17.839, 10538.525, 324.720, 52796.740 23/06/14,14:28:30,11,08,1, 11.9,1,1, 17.839, 10538.491, 324.721, 52796.723 23/06/14,14:28:30,12,08,1, 11.9,1,1, 17.839, 10538.483, 324.724, 52796.753 23/06/14,14:28:30,13,08,1, 11.9,1,1, 17.839, 10538.508, 324.706, 52796.726 23/06/14,14:28:30,14,08,1, 11.9,1,1, 17.839, 10538.507, 324.729, 52796.732 23/06/14,14:28:30,15,08,1, 11.9,1,1, 17.839, 10538.528, 324.713, 52796.734 23/06/14,14:28:30,16,08,1, 11.9,1,1, 17.839, 10538.515, 324.740, 52796.758 23/06/14,14:28:30,17,08,1, 11.9,1,1, 17.839, 10538.524, 324.713, 52796.709 23/06/14,14:28:30,18,08,1, 11.9,1,1, 17.839, 10538.487, 324.719, 52796.746 23/06/14,14:28:30,19,08,1, 11.9,1,1, 17.839, 10538.517, 324.719, 52796.721 23/06/14,14:28:31,00,06,1, 11.9,1,1, 17.837, 10538.509, 324.719, 52796.721 23/06/14,14:28:31,01,06,1, 11.9,1,1, 17.837, 10538.524, 324.713, 52796.736 23/06/14,14:28:31,02,06,1, 11.9,1,1, 17.837, 10538.537, 324.709, 52796.723 23/06/14,14:28:31,03,06,1, 11.9,1,1, 17.837, 10538.501, 324.724, 52796.710 23/06/14,14:28:31,04,06,1, 11.9,1,1, 17.837, 10538.511, 324.741, 52796.735 23/06/14,14:28:31,05,06,1, 11.9,1,1, 17.837, 10538.525, 324.725, 52796.734 23/06/14,14:28:31,06,06,1, 11.9,1,1, 17.837, 10538.532, 324.731, 52796.773 23/06/14,14:28:31,07,06,1, 11.9,1,1, 17.837, 10538.531, 324.745, 52796.742 23/06/14,14:28:31,08,06,1, 11.9,1,1, 17.837, 10538.511, 324.739, 52796.731 23/06/14,14:28:31,09,06,1, 11.9,1,1, 17.837, 10538.528, 324.744, 52796.751 23/06/14,14:28:31,10,06,1, 11.9,1,1, 17.837, 10538.496, 324.729, 52796.714 23/06/14,14:28:31,11,06,1, 11.9,1,1, 17.837, 10538.506, 324.728, 52796.709 23/06/14,14:28:31,12,06,1, 11.9,1,1, 17.837, 10538.512, 324.721, 52796.743 23/06/14,14:28:31,13,06,1, 11.9,1,1, 17.837, 10538.525, 324.726, 52796.765 23/06/14,14:28:31,14,06,1, 11.9,1,1, 17.837, 10538.539, 324.719, 52796.749 23/06/14,14:28:31,15,06,1, 11.9,1,1, 17.837, 10538.528, 324.704, 52796.737 23/06/14,14:28:31,16,06,1, 11.9,1,1, 17.837, 10538.512, 324.701, 52796.758 23/06/14,14:28:31,17,06,1, 11.9,1,1, 17.837, 10538.534, 324.712, 52796.786 23/06/14,14:28:31,18,06,1, 11.9,1,1, 17.837, 10538.506, 324.719, 52796.716 23/06/14,14:28:31,19,06,1, 11.9,1,1, 17.837, 10538.510, 324.711, 52796.750 23/06/14,14:28:32,00,08,1, 11.9,1,1, 17.835, 10538.509, 324.711, 52796.750 23/06/14,14:28:32,01,08,1, 11.9,1,1, 17.835, 10538.506, 324.715, 52796.765 23/06/14,14:28:32,02,08,1, 11.9,1,1, 17.835, 10538.492, 324.697, 52796.763 23/06/14,14:28:32,03,08,1, 11.9,1,1, 17.835, 10538.514, 324.685, 52796.764 23/06/14,14:28:32,04,08,1, 11.9,1,1, 17.835, 10538.516, 324.689, 52796.746 23/06/14,14:28:32,05,08,1, 11.9,1,1, 17.835, 10538.517, 324.693, 52796.771 23/06/14,14:28:32,06,08,1, 11.9,1,1, 17.835, 10538.522, 324.692, 52796.767 23/06/14,14:28:32,07,08,1, 11.9,1,1, 17.835, 10538.501, 324.691, 52796.762 23/06/14,14:28:32,08,08,1, 11.9,1,1, 17.835, 10538.527, 324.674, 52796.742 23/06/14,14:28:32,09,08,1, 11.9,1,1, 17.835, 10538.533, 324.693, 52796.737 23/06/14,14:28:32,10,08,1, 11.9,1,1, 17.835, 10538.533, 324.690, 52796.726 23/06/14,14:28:32,11,08,1, 11.9,1,1, 17.835, 10538.515, 324.677, 52796.709 23/06/14,14:28:32,12,08,1, 11.9,1,1, 17.835, 10538.522, 324.675, 52796.720 23/06/14,14:28:32,13,08,1, 11.9,1,1, 17.835, 10538.525, 324.661, 52796.744 23/06/14,14:28:32,14,08,1, 11.9,1,1, 17.835, 10538.538, 324.673, 52796.763 23/06/14,14:28:32,15,08,1, 11.9,1,1, 17.835, 10538.528, 324.664, 52796.712 23/06/14,14:28:32,16,08,1, 11.9,1,1, 17.835, 10538.532, 324.690, 52796.714 23/06/14,14:28:32,17,08,1, 11.9,1,1, 17.835, 10538.538, 324.681, 52796.708 23/06/14,14:28:32,18,08,1, 11.9,1,1, 17.835, 10538.536, 324.716, 52796.746 23/06/14,14:28:32,19,08,1, 11.9,1,1, 17.835, 10538.538, 324.691, 52796.732 23/06/14,14:28:33,00,07,1, 11.9,1,1, 17.837, 10538.534, 324.691, 52796.732 23/06/14,14:28:33,01,07,1, 11.9,1,1, 17.837, 10538.571, 324.684, 52796.769 23/06/14,14:28:33,02,07,1, 11.9,1,1, 17.837, 10538.571, 324.669, 52796.762 23/06/14,14:28:33,03,07,1, 11.9,1,1, 17.837, 10538.578, 324.712, 52796.728 23/06/14,14:28:33,04,07,1, 11.9,1,1, 17.837, 10538.582, 324.698, 52796.575 23/06/14,14:28:33,05,07,1, 11.9,1,1, 17.837, 10538.546, 324.720, 52796.926 23/06/14,14:28:33,06,07,1, 11.9,1,1, 17.837, 10538.584, 324.699, 52796.759 23/06/14,14:28:33,07,07,1, 11.9,1,1, 17.837, 10538.586, 324.712, 52796.744 23/06/14,14:28:33,08,07,1, 11.9,1,1, 17.837, 10538.567, 324.721, 52796.766 23/06/14,14:28:33,09,07,1, 11.9,1,1, 17.837, 10538.572, 324.714, 52796.762 23/06/14,14:28:33,10,07,1, 11.9,1,1, 17.837, 10538.568, 324.695, 52796.776 23/06/14,14:28:33,11,07,1, 11.9,1,1, 17.837, 10538.545, 324.684, 52796.728 23/06/14,14:28:33,12,07,1, 11.9,1,1, 17.837, 10538.566, 324.699, 52796.724 23/06/14,14:28:33,13,07,1, 11.9,1,1, 17.837, 10538.567, 324.700, 52796.735 23/06/14,14:28:33,14,07,1, 11.9,1,1, 17.837, 10538.591, 324.710, 52796.720 23/06/14,14:28:33,15,07,1, 11.9,1,1, 17.837, 10538.575, 324.667, 52796.706 23/06/14,14:28:33,16,07,1, 11.9,1,1, 17.837, 10538.595, 324.681, 52796.745 23/06/14,14:28:33,17,07,1, 11.9,1,1, 17.837, 10538.592, 324.691, 52796.736 23/06/14,14:28:33,18,07,1, 11.9,1,1, 17.837, 10538.621, 324.676, 52796.733 23/06/14,14:28:33,19,07,1, 11.9,1,1, 17.837, 10538.621, 324.687, 52796.718 23/06/14,14:28:34,00,08,1, 11.9,1,1, 17.834, 10538.617, 324.687, 52796.718 23/06/14,14:28:34,01,08,1, 11.9,1,1, 17.834, 10538.590, 324.679, 52796.730 23/06/14,14:28:34,02,08,1, 11.9,1,1, 17.834, 10538.604, 324.708, 52796.720 23/06/14,14:28:34,03,08,1, 11.9,1,1, 17.834, 10538.584, 324.712, 52796.740 23/06/14,14:28:34,04,08,1, 11.9,1,1, 17.834, 10538.578, 324.711, 52796.728 23/06/14,14:28:34,05,08,1, 11.9,1,1, 17.834, 10538.599, 324.726, 52796.780 23/06/14,14:28:34,06,08,1, 11.9,1,1, 17.834, 10538.603, 324.705, 52796.776 23/06/14,14:28:34,07,08,1, 11.9,1,1, 17.834, 10538.604, 324.683, 52796.745 23/06/14,14:28:34,08,08,1, 11.9,1,1, 17.834, 10538.579, 324.730, 52796.715 23/06/14,14:28:34,09,08,1, 11.9,1,1, 17.834, 10538.600, 324.712, 52796.755 23/06/14,14:28:34,10,08,1, 11.9,1,1, 17.834, 10538.612, 324.675, 52796.749 23/06/14,14:28:34,11,08,1, 11.9,1,1, 17.834, 10538.589, 324.705, 52796.733 23/06/14,14:28:34,12,08,1, 11.9,1,1, 17.834, 10538.593, 324.716, 52796.707 23/06/14,14:28:34,13,08,1, 11.9,1,1, 17.834, 10538.601, 324.707, 52796.722 23/06/14,14:28:34,14,08,1, 11.9,1,1, 17.834, 10538.604, 324.707, 52796.738 23/06/14,14:28:34,15,08,1, 11.9,1,1, 17.834, 10538.611, 324.690, 52796.702 23/06/14,14:28:34,16,08,1, 11.9,1,1, 17.834, 10538.609, 324.688, 52796.733 23/06/14,14:28:34,17,08,1, 11.9,1,1, 17.834, 10538.616, 324.721, 52796.756 23/06/14,14:28:34,18,08,1, 11.9,1,1, 17.834, 10538.597, 324.707, 52796.729 23/06/14,14:28:34,19,08,1, 11.9,1,1, 17.834, 10538.623, 324.729, 52796.749 23/06/14,14:28:35,00,08,1, 11.9,1,1, 17.842, 10538.617, 324.729, 52796.749 23/06/14,14:28:35,01,08,1, 11.9,1,1, 17.842, 10538.614, 324.712, 52796.715 23/06/14,14:28:35,02,08,1, 11.9,1,1, 17.842, 10538.624, 324.715, 52796.733 23/06/14,14:28:35,03,08,1, 11.9,1,1, 17.842, 10538.597, 324.709, 52796.708 23/06/14,14:28:35,04,08,1, 11.9,1,1, 17.842, 10538.604, 324.674, 52796.717 23/06/14,14:28:35,05,08,1, 11.9,1,1, 17.842, 10538.614, 324.712, 52796.745 23/06/14,14:28:35,06,08,1, 11.9,1,1, 17.842, 10538.595, 324.730, 52796.677 23/06/14,14:28:35,07,08,1, 11.9,1,1, 17.842, 10538.583, 324.698, 52796.677 23/06/14,14:28:35,08,08,1, 11.9,1,1, 17.842, 10538.569, 324.690, 52796.707 23/06/14,14:28:35,09,08,1, 11.9,1,1, 17.842, 10538.595, 324.683, 52796.716 23/06/14,14:28:35,10,08,1, 11.9,1,1, 17.842, 10538.597, 324.697, 52796.719 23/06/14,14:28:35,11,08,1, 11.9,1,1, 17.842, 10538.565, 324.689, 52796.677 23/06/14,14:28:35,12,08,1, 11.9,1,1, 17.842, 10538.619, 324.681, 52796.702 23/06/14,14:28:35,13,08,1, 11.9,1,1, 17.842, 10538.604, 324.695, 52796.742 23/06/14,14:28:35,14,08,1, 11.9,1,1, 17.842, 10538.595, 324.685, 52796.704 23/06/14,14:28:35,15,08,1, 11.9,1,1, 17.842, 10538.594, 324.694, 52796.732 23/06/14,14:28:35,16,08,1, 11.9,1,1, 17.842, 10538.603, 324.690, 52796.706 23/06/14,14:28:35,17,08,1, 11.9,1,1, 17.842, 10538.591, 324.677, 52796.696 23/06/14,14:28:35,18,08,1, 11.9,1,1, 17.842, 10538.610, 324.682, 52796.699 23/06/14,14:28:35,19,08,1, 11.9,1,1, 17.842, 10538.605, 324.648, 52796.690 23/06/14,14:28:36,00,08,1, 11.9,1,1, 17.842, 10538.601, 324.648, 52796.690 23/06/14,14:28:36,01,08,1, 11.9,1,1, 17.842, 10538.602, 324.678, 52796.696 23/06/14,14:28:36,02,08,1, 11.9,1,1, 17.842, 10538.598, 324.678, 52796.722 23/06/14,14:28:36,03,08,1, 11.9,1,1, 17.842, 10538.627, 324.660, 52796.710 23/06/14,14:28:36,04,08,1, 11.9,1,1, 17.842, 10538.576, 324.668, 52796.723 23/06/14,14:28:36,05,08,1, 11.9,1,1, 17.842, 10538.607, 324.641, 52796.735 23/06/14,14:28:36,06,08,1, 11.9,1,1, 17.842, 10538.604, 324.653, 52796.708 23/06/14,14:28:36,07,08,1, 11.9,1,1, 17.842, 10538.624, 324.678, 52796.742 23/06/14,14:28:36,08,08,1, 11.9,1,1, 17.842, 10538.612, 324.671, 52796.728 23/06/14,14:28:36,09,08,1, 11.9,1,1, 17.842, 10538.619, 324.680, 52796.719 23/06/14,14:28:36,10,08,1, 11.9,1,1, 17.842, 10538.621, 324.692, 52796.728 23/06/14,14:28:36,11,08,1, 11.9,1,1, 17.842, 10538.599, 324.697, 52796.728 23/06/14,14:28:36,12,08,1, 11.9,1,1, 17.842, 10538.599, 324.676, 52796.731 23/06/14,14:28:36,13,08,1, 11.9,1,1, 17.842, 10538.590, 324.689, 52796.699 23/06/14,14:28:36,14,08,1, 11.9,1,1, 17.842, 10538.609, 324.677, 52796.722 23/06/14,14:28:36,15,08,1, 11.9,1,1, 17.842, 10538.604, 324.694, 52796.707 23/06/14,14:28:36,16,08,1, 11.9,1,1, 17.842, 10538.591, 324.668, 52796.732 23/06/14,14:28:36,17,08,1, 11.9,1,1, 17.842, 10538.606, 324.658, 52796.721 23/06/14,14:28:36,18,08,1, 11.9,1,1, 17.842, 10538.576, 324.651, 52796.730 23/06/14,14:28:36,19,08,1, 11.9,1,1, 17.842, 10538.610, 324.657, 52796.712 23/06/14,14:28:37,00,08,1, 11.9,1,1, 17.842, 10538.609, 324.657, 52796.712 23/06/14,14:28:37,01,08,1, 11.9,1,1, 17.842, 10538.599, 324.657, 52796.720 23/06/14,14:28:37,02,08,1, 11.9,1,1, 17.842, 10538.606, 324.682, 52796.704 23/06/14,14:28:37,03,08,1, 11.9,1,1, 17.842, 10538.599, 324.661, 52796.718 23/06/14,14:28:37,04,08,1, 11.9,1,1, 17.842, 10538.607, 324.646, 52796.725 23/06/14,14:28:37,05,08,1, 11.9,1,1, 17.842, 10538.630, 324.655, 52796.676 23/06/14,14:28:37,06,08,1, 11.9,1,1, 17.842, 10538.593, 324.651, 52796.703 23/06/14,14:28:37,07,08,1, 11.9,1,1, 17.842, 10538.607, 324.651, 52796.706 23/06/14,14:28:37,08,08,1, 11.9,1,1, 17.842, 10538.602, 324.675, 52796.689 23/06/14,14:28:37,09,08,1, 11.9,1,1, 17.842, 10538.610, 324.665, 52796.730 23/06/14,14:28:37,10,08,1, 11.9,1,1, 17.842, 10538.619, 324.681, 52796.715 23/06/14,14:28:37,11,08,1, 11.9,1,1, 17.842, 10538.619, 324.675, 52796.700 23/06/14,14:28:37,12,08,1, 11.9,1,1, 17.842, 10538.603, 324.674, 52796.702 23/06/14,14:28:37,13,08,1, 11.9,1,1, 17.842, 10538.631, 324.664, 52796.737 23/06/14,14:28:37,14,08,1, 11.9,1,1, 17.842, 10538.616, 324.664, 52796.738 23/06/14,14:28:37,15,08,1, 11.9,1,1, 17.842, 10538.600, 324.662, 52796.731 23/06/14,14:28:37,16,08,1, 11.9,1,1, 17.842, 10538.630, 324.669, 52796.709 23/06/14,14:28:37,17,08,1, 11.9,1,1, 17.842, 10538.589, 324.686, 52796.707 23/06/14,14:28:37,18,08,1, 11.9,1,1, 17.842, 10538.622, 324.671, 52796.678 23/06/14,14:28:37,19,08,1, 11.9,1,1, 17.842, 10538.618, 324.654, 52796.707 23/06/14,14:28:38,00,07,1, 11.9,1,1, 17.841, 10538.617, 324.654, 52796.707 23/06/14,14:28:38,01,07,1, 11.9,1,1, 17.841, 10538.621, 324.695, 52796.734 23/06/14,14:28:38,02,07,1, 11.9,1,1, 17.841, 10538.597, 324.686, 52796.729 23/06/14,14:28:38,03,07,1, 11.9,1,1, 17.841, 10538.589, 324.681, 52796.703 23/06/14,14:28:38,04,07,1, 11.9,1,1, 17.841, 10538.621, 324.665, 52796.690 23/06/14,14:28:38,05,07,1, 11.9,1,1, 17.841, 10538.620, 324.678, 52796.734 23/06/14,14:28:38,06,07,1, 11.9,1,1, 17.841, 10538.607, 324.670, 52796.719 23/06/14,14:28:38,07,07,1, 11.9,1,1, 17.841, 10538.616, 324.658, 52796.728 23/06/14,14:28:38,08,07,1, 11.9,1,1, 17.841, 10538.630, 324.677, 52796.720 23/06/14,14:28:38,09,07,1, 11.9,1,1, 17.841, 10538.621, 324.669, 52796.709 23/06/14,14:28:38,10,07,1, 11.9,1,1, 17.841, 10538.653, 324.670, 52796.751 23/06/14,14:28:38,11,07,1, 11.9,1,1, 17.841, 10538.652, 324.634, 52796.731 23/06/14,14:28:38,12,07,1, 11.9,1,1, 17.841, 10538.621, 324.645, 52796.718 23/06/14,14:28:38,13,07,1, 11.9,1,1, 17.841, 10538.642, 324.646, 52796.741 23/06/14,14:28:38,14,07,1, 11.9,1,1, 17.841, 10538.620, 324.656, 52796.725 23/06/14,14:28:38,15,07,1, 11.9,1,1, 17.841, 10538.627, 324.696, 52796.747 23/06/14,14:28:38,16,07,1, 11.9,1,1, 17.841, 10538.625, 324.666, 52796.695 23/06/14,14:28:38,17,07,1, 11.9,1,1, 17.841, 10538.630, 324.675, 52796.695 23/06/14,14:28:38,18,07,1, 11.9,1,1, 17.841, 10538.626, 324.666, 52796.702 23/06/14,14:28:38,19,07,1, 11.9,1,1, 17.841, 10538.612, 324.683, 52796.722 23/06/14,14:28:39,00,08,1, 11.7,1,1, 17.845, 10538.609, 324.683, 52796.722 23/06/14,14:28:39,01,08,1, 11.7,1,1, 17.845, 10538.628, 324.672, 52796.710 23/06/14,14:28:39,02,08,1, 11.7,1,1, 17.845, 10538.635, 324.683, 52796.727 23/06/14,14:28:39,03,08,1, 11.7,1,1, 17.845, 10538.641, 324.648, 52796.724 23/06/14,14:28:39,04,08,1, 11.7,1,1, 17.845, 10538.629, 324.670, 52796.717 23/06/14,14:28:39,05,08,1, 11.7,1,1, 17.845, 10538.607, 324.664, 52796.740 23/06/14,14:28:39,06,08,1, 11.7,1,1, 17.845, 10538.640, 324.662, 52796.671 23/06/14,14:28:39,07,08,1, 11.7,1,1, 17.845, 10538.625, 324.681, 52796.719 23/06/14,14:28:39,08,08,1, 11.7,1,1, 17.845, 10538.663, 324.664, 52796.680 23/06/14,14:28:39,09,08,1, 11.7,1,1, 17.845, 10538.651, 324.677, 52796.694 23/06/14,14:28:39,10,08,1, 11.7,1,1, 17.845, 10538.658, 324.663, 52796.725 23/06/14,14:28:39,11,08,1, 11.7,1,1, 17.845, 10538.644, 324.668, 52796.722 23/06/14,14:28:39,12,08,1, 11.7,1,1, 17.845, 10538.639, 324.672, 52796.711 23/06/14,14:28:39,13,08,1, 11.7,1,1, 17.845, 10538.630, 324.684, 52796.709 23/06/14,14:28:39,14,08,1, 11.7,1,1, 17.845, 10538.657, 324.678, 52796.692 23/06/14,14:28:39,15,08,1, 11.7,1,1, 17.845, 10538.636, 324.653, 52796.712 23/06/14,14:28:39,16,08,1, 11.7,1,1, 17.845, 10538.659, 324.680, 52796.755 23/06/14,14:28:39,17,08,1, 11.7,1,1, 17.845, 10538.631, 324.660, 52796.692 23/06/14,14:28:39,18,08,1, 11.7,1,1, 17.845, 10538.665, 324.674, 52796.709 23/06/14,14:28:39,19,08,1, 11.7,1,1, 17.845, 10538.658, 324.680, 52796.712 23/06/14,14:28:40,00,08,1, 11.8,1,1, 17.841, 10538.651, 324.680, 52796.712 23/06/14,14:28:40,01,08,1, 11.8,1,1, 17.841, 10538.658, 324.682, 52796.720 23/06/14,14:28:40,02,08,1, 11.8,1,1, 17.841, 10538.666, 324.664, 52796.730 23/06/14,14:28:40,03,08,1, 11.8,1,1, 17.841, 10538.659, 324.667, 52796.706 23/06/14,14:28:40,04,08,1, 11.8,1,1, 17.841, 10538.661, 324.655, 52796.705 23/06/14,14:28:40,05,08,1, 11.8,1,1, 17.841, 10538.663, 324.658, 52796.701 23/06/14,14:28:40,06,08,1, 11.8,1,1, 17.841, 10538.680, 324.684, 52796.707 23/06/14,14:28:40,07,08,1, 11.8,1,1, 17.841, 10538.674, 324.649, 52796.706 23/06/14,14:28:40,08,08,1, 11.8,1,1, 17.841, 10538.660, 324.669, 52796.699 23/06/14,14:28:40,09,08,1, 11.8,1,1, 17.841, 10538.668, 324.663, 52796.698 23/06/14,14:28:40,10,08,1, 11.8,1,1, 17.841, 10538.672, 324.648, 52796.718 23/06/14,14:28:40,11,08,1, 11.8,1,1, 17.841, 10538.688, 324.680, 52796.694 23/06/14,14:28:40,12,08,1, 11.8,1,1, 17.841, 10538.680, 324.664, 52796.732 23/06/14,14:28:40,13,08,1, 11.8,1,1, 17.841, 10538.651, 324.688, 52796.711 23/06/14,14:28:40,14,08,1, 11.8,1,1, 17.841, 10538.684, 324.667, 52796.715 23/06/14,14:28:40,15,08,1, 11.8,1,1, 17.841, 10538.652, 324.667, 52796.697 23/06/14,14:28:40,16,08,1, 11.8,1,1, 17.841, 10538.679, 324.635, 52796.720 23/06/14,14:28:40,17,08,1, 11.8,1,1, 17.841, 10538.659, 324.679, 52796.690 23/06/14,14:28:40,18,08,1, 11.8,1,1, 17.841, 10538.659, 324.659, 52796.740 23/06/14,14:28:40,19,08,1, 11.8,1,1, 17.841, 10538.675, 324.661, 52796.695 23/06/14,14:28:41,00,09,1, 11.9,1,1, 17.840, 10538.667, 324.661, 52796.695 23/06/14,14:28:41,01,09,1, 11.9,1,1, 17.840, 10538.654, 324.648, 52796.752 23/06/14,14:28:41,02,09,1, 11.9,1,1, 17.840, 10538.660, 324.652, 52796.741 23/06/14,14:28:41,03,09,1, 11.9,1,1, 17.840, 10538.679, 324.667, 52796.744 23/06/14,14:28:41,04,09,1, 11.9,1,1, 17.840, 10538.643, 324.668, 52796.740 23/06/14,14:28:41,05,09,1, 11.9,1,1, 17.840, 10538.673, 324.639, 52796.731 23/06/14,14:28:41,06,09,1, 11.9,1,1, 17.840, 10538.646, 324.626, 52796.688 23/06/14,14:28:41,07,09,1, 11.9,1,1, 17.840, 10538.676, 324.638, 52796.748 23/06/14,14:28:41,08,09,1, 11.9,1,1, 17.840, 10538.686, 324.653, 52796.695 23/06/14,14:28:41,09,09,1, 11.9,1,1, 17.840, 10538.658, 324.637, 52796.699 23/06/14,14:28:41,10,09,1, 11.9,1,1, 17.840, 10538.643, 324.684, 52796.692 23/06/14,14:28:41,11,09,1, 11.9,1,1, 17.840, 10538.680, 324.638, 52796.686 23/06/14,14:28:41,12,09,1, 11.9,1,1, 17.840, 10538.691, 324.624, 52796.726 23/06/14,14:28:41,13,09,1, 11.9,1,1, 17.840, 10538.672, 324.636, 52796.700 23/06/14,14:28:41,14,09,1, 11.9,1,1, 17.840, 10538.698, 324.642, 52796.685 23/06/14,14:28:41,15,09,1, 11.9,1,1, 17.840, 10538.704, 324.631, 52796.659 23/06/14,14:28:41,16,09,1, 11.9,1,1, 17.840, 10538.713, 324.641, 52796.700 23/06/14,14:28:41,17,09,1, 11.9,1,1, 17.840, 10538.717, 324.618, 52796.678 23/06/14,14:28:41,18,09,1, 11.9,1,1, 17.840, 10538.706, 324.631, 52796.687 23/06/14,14:28:41,19,09,1, 11.9,1,1, 17.840, 10538.692, 324.646, 52796.666 23/06/14,14:28:42,00,08,1, 11.9,1,1, 17.844, 10538.684, 324.646, 52796.666 23/06/14,14:28:42,01,08,1, 11.9,1,1, 17.844, 10538.709, 324.640, 52796.684 23/06/14,14:28:42,02,08,1, 11.9,1,1, 17.844, 10538.713, 324.632, 52796.701 23/06/14,14:28:42,03,08,1, 11.9,1,1, 17.844, 10538.753, 324.611, 52796.693 23/06/14,14:28:42,04,08,1, 11.9,1,1, 17.844, 10538.724, 324.617, 52796.665 23/06/14,14:28:42,05,08,1, 11.9,1,1, 17.844, 10538.714, 324.622, 52796.700 23/06/14,14:28:42,06,08,1, 11.9,1,1, 17.844, 10538.759, 324.608, 52796.714 23/06/14,14:28:42,07,08,1, 11.9,1,1, 17.844, 10538.743, 324.625, 52796.661 23/06/14,14:28:42,08,08,1, 11.9,1,1, 17.844, 10538.745, 324.632, 52796.701 23/06/14,14:28:42,09,08,1, 11.9,1,1, 17.844, 10538.732, 324.630, 52796.669 23/06/14,14:28:42,10,08,1, 11.9,1,1, 17.844, 10538.737, 324.624, 52796.690 23/06/14,14:28:42,11,08,1, 11.9,1,1, 17.844, 10538.767, 324.657, 52796.681 23/06/14,14:28:42,12,08,1, 11.9,1,1, 17.844, 10538.755, 324.671, 52796.729 23/06/14,14:28:42,13,08,1, 11.9,1,1, 17.844, 10538.745, 324.635, 52796.718 23/06/14,14:28:42,14,08,1, 11.9,1,1, 17.844, 10538.755, 324.659, 52796.702 23/06/14,14:28:42,15,08,1, 11.9,1,1, 17.844, 10538.755, 324.645, 52796.695 23/06/14,14:28:42,16,08,1, 11.9,1,1, 17.844, 10538.768, 324.634, 52796.707 23/06/14,14:28:42,17,08,1, 11.9,1,1, 17.844, 10538.760, 324.661, 52796.681 23/06/14,14:28:42,18,08,1, 11.9,1,1, 17.844, 10538.728, 324.650, 52796.741 23/06/14,14:28:42,19,08,1, 11.9,1,1, 17.844, 10538.763, 324.633, 52796.700 23/06/14,14:28:43,00,08,1, 11.9,1,1, 17.841, 10538.759, 324.633, 52796.700 23/06/14,14:28:43,01,08,1, 11.9,1,1, 17.841, 10538.755, 324.627, 52796.665 23/06/14,14:28:43,02,08,1, 11.9,1,1, 17.841, 10538.747, 324.615, 52796.703 23/06/14,14:28:43,03,08,1, 11.9,1,1, 17.841, 10538.754, 324.634, 52796.712 23/06/14,14:28:43,04,08,1, 11.9,1,1, 17.841, 10538.743, 324.616, 52796.693 23/06/14,14:28:43,05,08,1, 11.9,1,1, 17.841, 10538.749, 324.632, 52796.733 23/06/14,14:28:43,06,08,1, 11.9,1,1, 17.841, 10538.753, 324.635, 52796.712 23/06/14,14:28:43,07,08,1, 11.9,1,1, 17.841, 10538.744, 324.642, 52796.702 23/06/14,14:28:43,08,08,1, 11.9,1,1, 17.841, 10538.753, 324.636, 52796.731 23/06/14,14:28:43,09,08,1, 11.9,1,1, 17.841, 10538.742, 324.611, 52796.683 23/06/14,14:28:43,10,08,1, 11.9,1,1, 17.841, 10538.743, 324.622, 52796.681 23/06/14,14:28:43,11,08,1, 11.9,1,1, 17.841, 10538.744, 324.626, 52796.710 23/06/14,14:28:43,12,08,1, 11.9,1,1, 17.841, 10538.779, 324.640, 52796.728 23/06/14,14:28:43,13,08,1, 11.9,1,1, 17.841, 10538.763, 324.648, 52796.688 23/06/14,14:28:43,14,08,1, 11.9,1,1, 17.841, 10538.762, 324.648, 52796.729 23/06/14,14:28:43,15,08,1, 11.9,1,1, 17.841, 10538.756, 324.660, 52796.684 23/06/14,14:28:43,16,08,1, 11.9,1,1, 17.841, 10538.753, 324.651, 52796.715 23/06/14,14:28:43,17,08,1, 11.9,1,1, 17.841, 10538.762, 324.652, 52796.716 23/06/14,14:28:43,18,08,1, 11.9,1,1, 17.841, 10538.771, 324.668, 52796.726 23/06/14,14:28:43,19,08,1, 11.9,1,1, 17.841, 10538.738, 324.647, 52796.683 23/06/14,14:28:44,00,07,1, 11.9,1,1, 17.841, 10538.734, 324.647, 52796.683 23/06/14,14:28:44,01,07,1, 11.9,1,1, 17.841, 10538.755, 324.664, 52796.716 23/06/14,14:28:44,02,07,1, 11.9,1,1, 17.841, 10538.779, 324.663, 52796.709 23/06/14,14:28:44,03,07,1, 11.9,1,1, 17.841, 10538.767, 324.635, 52796.732 23/06/14,14:28:44,04,07,1, 11.9,1,1, 17.841, 10538.772, 324.658, 52796.766 23/06/14,14:28:44,05,07,1, 11.9,1,1, 17.841, 10538.780, 324.641, 52796.714 23/06/14,14:28:44,06,07,1, 11.9,1,1, 17.841, 10538.770, 324.677, 52796.691 23/06/14,14:28:44,07,07,1, 11.9,1,1, 17.841, 10538.768, 324.665, 52796.730 23/06/14,14:28:44,08,07,1, 11.9,1,1, 17.841, 10538.769, 324.651, 52796.733 23/06/14,14:28:44,09,07,1, 11.9,1,1, 17.841, 10538.797, 324.678, 52796.724 23/06/14,14:28:44,10,07,1, 11.9,1,1, 17.841, 10538.785, 324.671, 52796.697 23/06/14,14:28:44,11,07,1, 11.9,1,1, 17.841, 10538.788, 324.677, 52796.706 23/06/14,14:28:44,12,07,1, 11.9,1,1, 17.841, 10538.814, 324.660, 52796.707 23/06/14,14:28:44,13,07,1, 11.9,1,1, 17.841, 10538.780, 324.632, 52796.649 23/06/14,14:28:44,14,07,1, 11.9,1,1, 17.841, 10538.796, 324.653, 52796.698 23/06/14,14:28:44,15,07,1, 11.9,1,1, 17.841, 10538.809, 324.647, 52796.707 23/06/14,14:28:44,16,07,1, 11.9,1,1, 17.841, 10538.789, 324.658, 52796.665 23/06/14,14:28:44,17,07,1, 11.9,1,1, 17.841, 10538.816, 324.657, 52796.705 23/06/14,14:28:44,18,07,1, 11.9,1,1, 17.841, 10538.786, 324.662, 52796.689 23/06/14,14:28:44,19,07,1, 11.9,1,1, 17.841, 10538.793, 324.667, 52796.708 23/06/14,14:28:45,00,07,1, 11.9,1,1, 17.847, 10538.784, 324.667, 52796.708 23/06/14,14:28:45,01,07,1, 11.9,1,1, 17.847, 10538.803, 324.651, 52796.721 23/06/14,14:28:45,02,07,1, 11.9,1,1, 17.847, 10538.811, 324.657, 52796.723 23/06/14,14:28:45,03,07,1, 11.9,1,1, 17.847, 10538.813, 324.645, 52796.705 23/06/14,14:28:45,04,07,1, 11.9,1,1, 17.847, 10538.810, 324.641, 52796.713 23/06/14,14:28:45,05,07,1, 11.9,1,1, 17.847, 10538.799, 324.640, 52796.693 23/06/14,14:28:45,06,07,1, 11.9,1,1, 17.847, 10538.811, 324.635, 52796.674 23/06/14,14:28:45,07,07,1, 11.9,1,1, 17.847, 10538.824, 324.640, 52796.721 23/06/14,14:28:45,08,07,1, 11.9,1,1, 17.847, 10538.816, 324.647, 52796.716 23/06/14,14:28:45,09,07,1, 11.9,1,1, 17.847, 10538.806, 324.643, 52796.707 23/06/14,14:28:45,10,07,1, 11.9,1,1, 17.847, 10538.799, 324.626, 52796.701 23/06/14,14:28:45,11,07,1, 11.9,1,1, 17.847, 10538.840, 324.633, 52796.686 23/06/14,14:28:45,12,07,1, 11.9,1,1, 17.847, 10538.816, 324.645, 52796.702 23/06/14,14:28:45,13,07,1, 11.9,1,1, 17.847, 10538.847, 324.645, 52796.685 23/06/14,14:28:45,14,07,1, 11.9,1,1, 17.847, 10538.826, 324.644, 52796.717 23/06/14,14:28:45,15,07,1, 11.9,1,1, 17.847, 10538.824, 324.634, 52796.704 23/06/14,14:28:45,16,07,1, 11.9,1,1, 17.847, 10538.821, 324.626, 52796.696 23/06/14,14:28:45,17,07,1, 11.9,1,1, 17.847, 10538.806, 324.623, 52796.734 23/06/14,14:28:45,18,07,1, 11.9,1,1, 17.847, 10538.850, 324.627, 52796.685 23/06/14,14:28:45,19,07,1, 11.9,1,1, 17.847, 10538.823, 324.631, 52796.695 23/06/14,14:28:46,00,07,1, 11.9,1,1, 17.843, 10538.818, 324.631, 52796.695 23/06/14,14:28:46,01,07,1, 11.9,1,1, 17.843, 10538.826, 324.630, 52796.688 23/06/14,14:28:46,02,07,1, 11.9,1,1, 17.843, 10538.801, 324.645, 52796.683 23/06/14,14:28:46,03,07,1, 11.9,1,1, 17.843, 10538.810, 324.644, 52796.664 23/06/14,14:28:46,04,07,1, 11.9,1,1, 17.843, 10538.825, 324.637, 52796.713 23/06/14,14:28:46,05,07,1, 11.9,1,1, 17.843, 10538.868, 324.650, 52796.703 23/06/14,14:28:46,06,07,1, 11.9,1,1, 17.843, 10538.844, 324.646, 52796.699 23/06/14,14:28:46,07,07,1, 11.9,1,1, 17.843, 10538.839, 324.642, 52796.742 23/06/14,14:28:46,08,07,1, 11.9,1,1, 17.843, 10538.844, 324.631, 52796.696 23/06/14,14:28:46,09,07,1, 11.9,1,1, 17.843, 10538.845, 324.632, 52796.695 23/06/14,14:28:46,10,07,1, 11.9,1,1, 17.843, 10538.831, 324.630, 52796.691 23/06/14,14:28:46,11,07,1, 11.9,1,1, 17.843, 10538.840, 324.652, 52796.672 23/06/14,14:28:46,12,07,1, 11.9,1,1, 17.843, 10538.847, 324.637, 52796.664 23/06/14,14:28:46,13,07,1, 11.9,1,1, 17.843, 10538.866, 324.639, 52796.690 23/06/14,14:28:46,14,07,1, 11.9,1,1, 17.843, 10538.860, 324.653, 52796.686 23/06/14,14:28:46,15,07,1, 11.9,1,1, 17.843, 10538.840, 324.649, 52796.663 23/06/14,14:28:46,16,07,1, 11.9,1,1, 17.843, 10538.847, 324.647, 52796.684 23/06/14,14:28:46,17,07,1, 11.9,1,1, 17.843, 10538.847, 324.643, 52796.655 23/06/14,14:28:46,18,07,1, 11.9,1,1, 17.843, 10538.859, 324.638, 52796.693 23/06/14,14:28:46,19,07,1, 11.9,1,1, 17.843, 10538.879, 324.656, 52796.672 23/06/14,14:28:47,00,08,1, 11.9,1,1, 17.847, 10538.876, 324.656, 52796.672 23/06/14,14:28:47,01,08,1, 11.9,1,1, 17.847, 10538.852, 324.653, 52796.667 23/06/14,14:28:47,02,08,1, 11.9,1,1, 17.847, 10538.825, 324.664, 52796.660 23/06/14,14:28:47,03,08,1, 11.9,1,1, 17.847, 10538.847, 324.659, 52796.691 23/06/14,14:28:47,04,08,1, 11.9,1,1, 17.847, 10538.841, 324.639, 52796.730 23/06/14,14:28:47,05,08,1, 11.9,1,1, 17.847, 10538.833, 324.633, 52796.705 23/06/14,14:28:47,06,08,1, 11.9,1,1, 17.847, 10538.851, 324.624, 52796.643 23/06/14,14:28:47,07,08,1, 11.9,1,1, 17.847, 10538.845, 324.656, 52796.823 23/06/14,14:28:47,08,08,1, 11.9,1,1, 17.847, 10538.854, 324.674, 52796.596 23/06/14,14:28:47,09,08,1, 11.9,1,1, 17.847, 10538.823, 324.649, 52796.628 23/06/14,14:28:47,10,08,1, 11.9,1,1, 17.847, 10538.831, 324.665, 52796.649 23/06/14,14:28:47,11,08,1, 11.9,1,1, 17.847, 10538.835, 324.658, 52796.676 23/06/14,14:28:47,12,08,1, 11.9,1,1, 17.847, 10538.834, 324.653, 52796.666 23/06/14,14:28:47,13,08,1, 11.9,1,1, 17.847, 10538.839, 324.662, 52796.649 23/06/14,14:28:47,14,08,1, 11.9,1,1, 17.847, 10538.819, 324.666, 52796.691 23/06/14,14:28:47,15,08,1, 11.9,1,1, 17.847, 10538.853, 324.667, 52796.666 23/06/14,14:28:47,16,08,1, 11.9,1,1, 17.847, 10538.866, 324.674, 52796.675 23/06/14,14:28:47,17,08,1, 11.9,1,1, 17.847, 10538.847, 324.648, 52796.668 23/06/14,14:28:47,18,08,1, 11.9,1,1, 17.847, 10538.850, 324.675, 52796.694 23/06/14,14:28:47,19,08,1, 11.9,1,1, 17.847, 10538.831, 324.641, 52796.688 23/06/14,14:28:48,00,09,1, 11.9,1,1, 17.842, 10538.826, 324.641, 52796.688 23/06/14,14:28:48,01,09,1, 11.9,1,1, 17.842, 10538.846, 324.660, 52796.682 23/06/14,14:28:48,02,09,1, 11.9,1,1, 17.842, 10538.835, 324.671, 52796.701 23/06/14,14:28:48,03,09,1, 11.9,1,1, 17.842, 10538.847, 324.655, 52796.656 23/06/14,14:28:48,04,09,1, 11.9,1,1, 17.842, 10538.870, 324.656, 52796.677 23/06/14,14:28:48,05,09,1, 11.9,1,1, 17.842, 10538.844, 324.670, 52796.669 23/06/14,14:28:48,06,09,1, 11.9,1,1, 17.842, 10538.871, 324.652, 52796.662 23/06/14,14:28:48,07,09,1, 11.9,1,1, 17.842, 10538.859, 324.651, 52796.701 23/06/14,14:28:48,08,09,1, 11.9,1,1, 17.842, 10538.844, 324.680, 52796.712 23/06/14,14:28:48,09,09,1, 11.9,1,1, 17.842, 10538.852, 324.654, 52796.641 23/06/14,14:28:48,10,09,1, 11.9,1,1, 17.842, 10538.843, 324.640, 52796.655 23/06/14,14:28:48,11,09,1, 11.9,1,1, 17.842, 10538.843, 324.647, 52796.682 23/06/14,14:28:48,12,09,1, 11.9,1,1, 17.842, 10538.864, 324.658, 52796.638 23/06/14,14:28:48,13,09,1, 11.9,1,1, 17.842, 10538.859, 324.640, 52796.665 23/06/14,14:28:48,14,09,1, 11.9,1,1, 17.842, 10538.878, 324.638, 52796.666 23/06/14,14:28:48,15,09,1, 11.9,1,1, 17.842, 10538.859, 324.643, 52796.668 23/06/14,14:28:48,16,09,1, 11.9,1,1, 17.842, 10538.875, 324.641, 52796.709 23/06/14,14:28:48,17,09,1, 11.9,1,1, 17.842, 10538.851, 324.629, 52796.688 23/06/14,14:28:48,18,09,1, 11.9,1,1, 17.842, 10538.851, 324.656, 52796.680 23/06/14,14:28:48,19,09,1, 11.9,1,1, 17.842, 10538.860, 324.650, 52796.675 23/06/14,14:28:49,00,09,1, 11.9,1,1, 17.845, 10538.859, 324.650, 52796.675 23/06/14,14:28:49,01,09,1, 11.9,1,1, 17.845, 10538.867, 324.652, 52796.672 23/06/14,14:28:49,02,09,1, 11.9,1,1, 17.845, 10538.868, 324.635, 52796.708 23/06/14,14:28:49,03,09,1, 11.9,1,1, 17.845, 10538.874, 324.653, 52796.705 23/06/14,14:28:49,04,09,1, 11.9,1,1, 17.845, 10538.878, 324.638, 52796.669 23/06/14,14:28:49,05,09,1, 11.9,1,1, 17.845, 10538.895, 324.652, 52796.713 23/06/14,14:28:49,06,09,1, 11.9,1,1, 17.845, 10538.869, 324.646, 52796.684 23/06/14,14:28:49,07,09,1, 11.9,1,1, 17.845, 10538.846, 324.643, 52796.687 23/06/14,14:28:49,08,09,1, 11.9,1,1, 17.845, 10538.876, 324.669, 52796.686 23/06/14,14:28:49,09,09,1, 11.9,1,1, 17.845, 10538.872, 324.658, 52796.676 23/06/14,14:28:49,10,09,1, 11.9,1,1, 17.845, 10538.869, 324.667, 52796.668 23/06/14,14:28:49,11,09,1, 11.9,1,1, 17.845, 10538.869, 324.654, 52796.674 23/06/14,14:28:49,12,09,1, 11.9,1,1, 17.845, 10538.870, 324.634, 52796.670 23/06/14,14:28:49,13,09,1, 11.9,1,1, 17.845, 10538.870, 324.647, 52796.655 23/06/14,14:28:49,14,09,1, 11.9,1,1, 17.845, 10538.876, 324.661, 52796.673 23/06/14,14:28:49,15,09,1, 11.9,1,1, 17.845, 10538.863, 324.642, 52796.712 23/06/14,14:28:49,16,09,1, 11.9,1,1, 17.845, 10538.840, 324.642, 52796.661 23/06/14,14:28:49,17,09,1, 11.9,1,1, 17.845, 10538.872, 324.652, 52796.713 23/06/14,14:28:49,18,09,1, 11.9,1,1, 17.845, 10538.878, 324.645, 52796.687 23/06/14,14:28:49,19,09,1, 11.9,1,1, 17.845, 10538.850, 324.658, 52796.721 23/06/14,14:28:50,00,08,1, 11.9,1,1, 17.845, 10538.843, 324.658, 52796.721 23/06/14,14:28:50,01,08,1, 11.9,1,1, 17.845, 10538.884, 324.655, 52796.690 23/06/14,14:28:50,02,08,1, 11.9,1,1, 17.845, 10538.870, 324.675, 52796.685 23/06/14,14:28:50,03,08,1, 11.9,1,1, 17.845, 10538.878, 324.669, 52796.671 23/06/14,14:28:50,04,08,1, 11.9,1,1, 17.845, 10538.893, 324.663, 52796.694 23/06/14,14:28:50,05,08,1, 11.9,1,1, 17.845, 10538.891, 324.665, 52796.732 23/06/14,14:28:50,06,08,1, 11.9,1,1, 17.845, 10538.890, 324.664, 52796.699 23/06/14,14:28:50,07,08,1, 11.9,1,1, 17.845, 10538.888, 324.683, 52796.674 23/06/14,14:28:50,08,08,1, 11.9,1,1, 17.845, 10538.882, 324.673, 52796.727 23/06/14,14:28:50,09,08,1, 11.9,1,1, 17.845, 10538.885, 324.665, 52796.678 23/06/14,14:28:50,10,08,1, 11.9,1,1, 17.845, 10538.869, 324.661, 52796.690 23/06/14,14:28:50,11,08,1, 11.9,1,1, 17.845, 10538.916, 324.662, 52796.690 23/06/14,14:28:50,12,08,1, 11.9,1,1, 17.845, 10538.890, 324.666, 52796.647 23/06/14,14:28:50,13,08,1, 11.9,1,1, 17.845, 10538.899, 324.674, 52796.644 23/06/14,14:28:50,14,08,1, 11.9,1,1, 17.845, 10538.899, 324.663, 52796.664 23/06/14,14:28:50,15,08,1, 11.9,1,1, 17.845, 10538.889, 324.676, 52796.707 23/06/14,14:28:50,16,08,1, 11.9,1,1, 17.845, 10538.908, 324.668, 52796.667 23/06/14,14:28:50,17,08,1, 11.9,1,1, 17.845, 10538.884, 324.683, 52796.661 23/06/14,14:28:50,18,08,1, 11.9,1,1, 17.845, 10538.875, 324.673, 52796.656 23/06/14,14:28:50,19,08,1, 11.9,1,1, 17.845, 10538.898, 324.680, 52796.720 23/06/14,14:28:51,00,09,1, 11.9,1,1, 17.843, 10538.893, 324.680, 52796.720 23/06/14,14:28:51,01,09,1, 11.9,1,1, 17.843, 10538.902, 324.686, 52796.722 23/06/14,14:28:51,02,09,1, 11.9,1,1, 17.843, 10538.891, 324.686, 52796.685 23/06/14,14:28:51,03,09,1, 11.9,1,1, 17.843, 10538.900, 324.677, 52796.681 23/06/14,14:28:51,04,09,1, 11.9,1,1, 17.843, 10538.877, 324.681, 52796.698 23/06/14,14:28:51,05,09,1, 11.9,1,1, 17.843, 10538.924, 324.676, 52796.671 23/06/14,14:28:51,06,09,1, 11.9,1,1, 17.843, 10538.921, 324.683, 52796.697 23/06/14,14:28:51,07,09,1, 11.9,1,1, 17.843, 10538.910, 324.696, 52796.704 23/06/14,14:28:51,08,09,1, 11.9,1,1, 17.843, 10538.930, 324.686, 52796.640 23/06/14,14:28:51,09,09,1, 11.9,1,1, 17.843, 10538.936, 324.648, 52796.694 23/06/14,14:28:51,10,09,1, 11.9,1,1, 17.843, 10538.916, 324.666, 52796.693 23/06/14,14:28:51,11,09,1, 11.9,1,1, 17.843, 10538.906, 324.680, 52796.695 23/06/14,14:28:51,12,09,1, 11.9,1,1, 17.843, 10538.905, 324.651, 52796.707 23/06/14,14:28:51,13,09,1, 11.9,1,1, 17.843, 10538.907, 324.645, 52796.683 23/06/14,14:28:51,14,09,1, 11.9,1,1, 17.843, 10538.914, 324.655, 52796.689 23/06/14,14:28:51,15,09,1, 11.9,1,1, 17.843, 10538.936, 324.657, 52796.685 23/06/14,14:28:51,16,09,1, 11.9,1,1, 17.843, 10538.920, 324.666, 52796.709 23/06/14,14:28:51,17,09,1, 11.9,1,1, 17.843, 10538.909, 324.656, 52796.674 23/06/14,14:28:51,18,09,1, 11.9,1,1, 17.843, 10538.923, 324.673, 52796.696 23/06/14,14:28:51,19,09,1, 11.9,1,1, 17.843, 10538.928, 324.683, 52796.712 23/06/14,14:28:52,00,09,1, 11.9,1,1, 17.847, 10538.926, 324.683, 52796.712 23/06/14,14:28:52,01,09,1, 11.9,1,1, 17.847, 10538.921, 324.679, 52796.676 23/06/14,14:28:52,02,09,1, 11.9,1,1, 17.847, 10538.917, 324.669, 52796.686 23/06/14,14:28:52,03,09,1, 11.9,1,1, 17.847, 10538.927, 324.680, 52796.684 23/06/14,14:28:52,04,09,1, 11.9,1,1, 17.847, 10538.926, 324.677, 52796.694 23/06/14,14:28:52,05,09,1, 11.9,1,1, 17.847, 10538.902, 324.670, 52796.707 23/06/14,14:28:52,06,09,1, 11.9,1,1, 17.847, 10538.886, 324.675, 52796.595 23/06/14,14:28:52,07,09,1, 11.9,1,1, 17.847, 10538.932, 324.667, 52796.653 23/06/14,14:28:52,08,09,1, 11.9,1,1, 17.847, 10538.906, 324.677, 52796.628 23/06/14,14:28:52,09,09,1, 11.9,1,1, 17.847, 10538.927, 324.669, 52796.641 23/06/14,14:28:52,10,09,1, 11.9,1,1, 17.847, 10538.901, 324.683, 52796.653 23/06/14,14:28:52,11,09,1, 11.9,1,1, 17.847, 10538.904, 324.663, 52796.689 23/06/14,14:28:52,12,09,1, 11.9,1,1, 17.847, 10538.906, 324.672, 52796.680 23/06/14,14:28:52,13,09,1, 11.9,1,1, 17.847, 10538.895, 324.672, 52796.727 23/06/14,14:28:52,14,09,1, 11.9,1,1, 17.847, 10538.907, 324.663, 52796.714 23/06/14,14:28:52,15,09,1, 11.9,1,1, 17.847, 10538.886, 324.680, 52796.691 23/06/14,14:28:52,16,09,1, 11.9,1,1, 17.847, 10538.893, 324.690, 52796.704 23/06/14,14:28:52,17,09,1, 11.9,1,1, 17.847, 10538.915, 324.690, 52796.679 23/06/14,14:28:52,18,09,1, 11.9,1,1, 17.847, 10538.927, 324.665, 52796.635 23/06/14,14:28:52,19,09,1, 11.9,1,1, 17.847, 10538.906, 324.671, 52796.688 23/06/14,14:28:53,00,08,1, 11.9,1,1, 17.846, 10538.901, 324.671, 52796.688 23/06/14,14:28:53,01,08,1, 11.9,1,1, 17.846, 10538.890, 324.688, 52796.683 23/06/14,14:28:53,02,08,1, 11.9,1,1, 17.846, 10538.917, 324.671, 52796.703 23/06/14,14:28:53,03,08,1, 11.9,1,1, 17.846, 10538.920, 324.680, 52796.651 23/06/14,14:28:53,04,08,1, 11.9,1,1, 17.846, 10538.923, 324.692, 52796.724 23/06/14,14:28:53,05,08,1, 11.9,1,1, 17.846, 10538.918, 324.692, 52796.675 23/06/14,14:28:53,06,08,1, 11.9,1,1, 17.846, 10538.912, 324.685, 52796.656 23/06/14,14:28:53,07,08,1, 11.9,1,1, 17.846, 10538.932, 324.664, 52796.692 23/06/14,14:28:53,08,08,1, 11.9,1,1, 17.846, 10538.955, 324.692, 52796.711 23/06/14,14:28:53,09,08,1, 11.9,1,1, 17.846, 10538.926, 324.663, 52796.667 23/06/14,14:28:53,10,08,1, 11.9,1,1, 17.846, 10538.904, 324.672, 52796.669 23/06/14,14:28:53,11,08,1, 11.9,1,1, 17.846, 10538.904, 324.684, 52796.716 23/06/14,14:28:53,12,08,1, 11.9,1,1, 17.846, 10538.904, 324.677, 52796.668 23/06/14,14:28:53,13,08,1, 11.9,1,1, 17.846, 10538.895, 324.675, 52796.703 23/06/14,14:28:53,14,08,1, 11.9,1,1, 17.846, 10538.917, 324.686, 52796.674 23/06/14,14:28:53,15,08,1, 11.9,1,1, 17.846, 10538.922, 324.672, 52796.654 23/06/14,14:28:53,16,08,1, 11.9,1,1, 17.846, 10538.923, 324.677, 52796.644 23/06/14,14:28:53,17,08,1, 11.9,1,1, 17.846, 10538.909, 324.677, 52796.687 23/06/14,14:28:53,18,08,1, 11.9,1,1, 17.846, 10538.932, 324.646, 52796.651 23/06/14,14:28:53,19,08,1, 11.9,1,1, 17.846, 10538.931, 324.682, 52796.677 23/06/14,14:28:54,00,08,1, 11.9,1,1, 17.851, 10538.926, 324.682, 52796.677 23/06/14,14:28:54,01,08,1, 11.9,1,1, 17.851, 10538.918, 324.670, 52796.625 23/06/14,14:28:54,02,08,1, 11.9,1,1, 17.851, 10538.917, 324.661, 52796.670 23/06/14,14:28:54,03,08,1, 11.9,1,1, 17.851, 10538.934, 324.675, 52796.671 23/06/14,14:28:54,04,08,1, 11.9,1,1, 17.851, 10538.928, 324.662, 52796.670 23/06/14,14:28:54,05,08,1, 11.9,1,1, 17.851, 10538.927, 324.661, 52796.646 23/06/14,14:28:54,06,08,1, 11.9,1,1, 17.851, 10538.932, 324.689, 52796.659 23/06/14,14:28:54,07,08,1, 11.9,1,1, 17.851, 10538.939, 324.669, 52796.677 23/06/14,14:28:54,08,08,1, 11.9,1,1, 17.851, 10538.973, 324.683, 52796.656 23/06/14,14:28:54,09,08,1, 11.9,1,1, 17.851, 10538.931, 324.700, 52796.654 23/06/14,14:28:54,10,08,1, 11.9,1,1, 17.851, 10538.938, 324.706, 52796.650 23/06/14,14:28:54,11,08,1, 11.9,1,1, 17.851, 10538.944, 324.715, 52796.626 23/06/14,14:28:54,12,08,1, 11.9,1,1, 17.851, 10538.951, 324.709, 52796.670 23/06/14,14:28:54,13,08,1, 11.9,1,1, 17.851, 10538.951, 324.703, 52796.702 23/06/14,14:28:54,14,08,1, 11.9,1,1, 17.851, 10538.939, 324.678, 52796.640 23/06/14,14:28:54,15,08,1, 11.9,1,1, 17.851, 10538.936, 324.692, 52796.653 23/06/14,14:28:54,16,08,1, 11.9,1,1, 17.851, 10538.938, 324.696, 52796.607 23/06/14,14:28:54,17,08,1, 11.9,1,1, 17.851, 10538.930, 324.679, 52796.664 23/06/14,14:28:54,18,08,1, 11.9,1,1, 17.851, 10538.942, 324.699, 52796.627 23/06/14,14:28:54,19,08,1, 11.9,1,1, 17.851, 10538.929, 324.711, 52796.608 23/06/14,14:28:55,00,08,1, 11.9,1,1, 17.846, 10538.926, 324.711, 52796.608 23/06/14,14:28:55,01,08,1, 11.9,1,1, 17.846, 10538.922, 324.711, 52796.603 23/06/14,14:28:55,02,08,1, 11.9,1,1, 17.846, 10538.950, 324.726, 52796.641 23/06/14,14:28:55,03,08,1, 11.9,1,1, 17.846, 10538.937, 324.735, 52796.661 23/06/14,14:28:55,04,08,1, 11.9,1,1, 17.846, 10538.947, 324.713, 52796.650 23/06/14,14:28:55,05,08,1, 11.9,1,1, 17.846, 10538.965, 324.711, 52796.621 23/06/14,14:28:55,06,08,1, 11.9,1,1, 17.846, 10538.952, 324.710, 52796.658 23/06/14,14:28:55,07,08,1, 11.9,1,1, 17.846, 10538.935, 324.732, 52796.636 23/06/14,14:28:55,08,08,1, 11.9,1,1, 17.846, 10538.949, 324.699, 52796.638 23/06/14,14:28:55,09,08,1, 11.9,1,1, 17.846, 10538.948, 324.715, 52796.645 23/06/14,14:28:55,10,08,1, 11.9,1,1, 17.846, 10538.954, 324.705, 52796.660 23/06/14,14:28:55,11,08,1, 11.9,1,1, 17.846, 10538.959, 324.699, 52796.644 23/06/14,14:28:55,12,08,1, 11.9,1,1, 17.846, 10538.970, 324.723, 52796.615 23/06/14,14:28:55,13,08,1, 11.9,1,1, 17.846, 10538.958, 324.707, 52796.633 23/06/14,14:28:55,14,08,1, 11.9,1,1, 17.846, 10538.932, 324.735, 52796.622 23/06/14,14:28:55,15,08,1, 11.9,1,1, 17.846, 10538.955, 324.721, 52796.665 23/06/14,14:28:55,16,08,1, 11.9,1,1, 17.846, 10538.960, 324.718, 52796.669 23/06/14,14:28:55,17,08,1, 11.9,1,1, 17.846, 10538.947, 324.715, 52796.646 23/06/14,14:28:55,18,08,1, 11.9,1,1, 17.846, 10538.946, 324.726, 52796.663 23/06/14,14:28:55,19,08,1, 11.9,1,1, 17.846, 10538.937, 324.723, 52796.667 23/06/14,14:28:56,00,08,1, 11.9,1,1, 17.844, 10538.934, 324.723, 52796.667 23/06/14,14:28:56,01,08,1, 11.9,1,1, 17.844, 10538.935, 324.722, 52796.648 23/06/14,14:28:56,02,08,1, 11.9,1,1, 17.844, 10538.926, 324.728, 52796.678 23/06/14,14:28:56,03,08,1, 11.9,1,1, 17.844, 10538.950, 324.718, 52796.673 23/06/14,14:28:56,04,08,1, 11.9,1,1, 17.844, 10538.949, 324.719, 52796.646 23/06/14,14:28:56,05,08,1, 11.9,1,1, 17.844, 10538.947, 324.752, 52796.672 23/06/14,14:28:56,06,08,1, 11.9,1,1, 17.844, 10538.956, 324.745, 52796.681 23/06/14,14:28:56,07,08,1, 11.9,1,1, 17.844, 10538.967, 324.739, 52796.639 23/06/14,14:28:56,08,08,1, 11.9,1,1, 17.844, 10538.964, 324.726, 52796.661 23/06/14,14:28:56,09,08,1, 11.9,1,1, 17.844, 10538.985, 324.728, 52796.654 23/06/14,14:28:56,10,08,1, 11.9,1,1, 17.844, 10538.973, 324.722, 52796.647 23/06/14,14:28:56,11,08,1, 11.9,1,1, 17.844, 10538.961, 324.719, 52796.632 23/06/14,14:28:56,12,08,1, 11.9,1,1, 17.844, 10538.963, 324.722, 52796.677 23/06/14,14:28:56,13,08,1, 11.9,1,1, 17.844, 10538.947, 324.744, 52796.632 23/06/14,14:28:56,14,08,1, 11.9,1,1, 17.844, 10538.954, 324.717, 52796.671 23/06/14,14:28:56,15,08,1, 11.9,1,1, 17.844, 10538.952, 324.731, 52796.653 23/06/14,14:28:56,16,08,1, 11.9,1,1, 17.844, 10538.946, 324.752, 52796.682 23/06/14,14:28:56,17,08,1, 11.9,1,1, 17.844, 10538.936, 324.728, 52796.654 23/06/14,14:28:56,18,08,1, 11.9,1,1, 17.844, 10538.972, 324.734, 52796.648 23/06/14,14:28:56,19,08,1, 11.9,1,1, 17.844, 10538.976, 324.743, 52796.659 23/06/14,14:28:57,00,08,1, 11.9,1,1, 17.849, 10538.968, 324.743, 52796.659 23/06/14,14:28:57,01,08,1, 11.9,1,1, 17.849, 10538.966, 324.733, 52796.639 23/06/14,14:28:57,02,08,1, 11.9,1,1, 17.849, 10538.997, 324.842, 52797.073 23/06/14,14:28:57,03,08,1, 11.9,1,1, 17.849, 10538.982, 324.871, 52797.052 23/06/14,14:28:57,04,08,1, 11.9,1,1, 17.849, 10538.974, 324.873, 52797.098 23/06/14,14:28:57,05,08,1, 11.9,1,1, 17.849, 10538.990, 324.859, 52797.060 23/06/14,14:28:57,06,08,1, 11.9,1,1, 17.849, 10538.963, 324.854, 52797.068 23/06/14,14:28:57,07,08,1, 11.9,1,1, 17.849, 10538.989, 324.814, 52797.099 23/06/14,14:28:57,08,08,1, 11.9,1,1, 17.849, 10538.977, 324.862, 52797.066 23/06/14,14:28:57,09,08,1, 11.9,1,1, 17.849, 10538.978, 324.867, 52797.097 23/06/14,14:28:57,10,08,1, 11.9,1,1, 17.849, 10538.983, 324.847, 52797.093 23/06/14,14:28:57,11,08,1, 11.9,1,1, 17.849, 10538.988, 324.851, 52797.113 23/06/14,14:28:57,12,08,1, 11.9,1,1, 17.849, 10538.964, 324.852, 52797.093 23/06/14,14:28:57,13,08,1, 11.9,1,1, 17.849, 10538.979, 324.840, 52797.088 23/06/14,14:28:57,14,08,1, 11.9,1,1, 17.849, 10538.978, 324.859, 52797.137 23/06/14,14:28:57,15,08,1, 11.9,1,1, 17.849, 10538.990, 324.830, 52797.072 23/06/14,14:28:57,16,08,1, 11.9,1,1, 17.849, 10538.991, 324.846, 52797.111 23/06/14,14:28:57,17,08,1, 11.9,1,1, 17.849, 10538.948, 324.868, 52797.103 23/06/14,14:28:57,18,08,1, 11.9,1,1, 17.849, 10538.975, 324.871, 52797.108 23/06/14,14:28:57,19,08,1, 11.9,1,1, 17.849, 10538.988, 324.855, 52797.089 23/06/14,14:28:58,00,08,1, 11.8,1,1, 17.850, 10538.985, 324.855, 52797.089 23/06/14,14:28:58,01,08,1, 11.8,1,1, 17.850, 10538.960, 324.844, 52797.110 23/06/14,14:28:58,02,08,1, 11.8,1,1, 17.850, 10538.956, 324.878, 52797.083 23/06/14,14:28:58,03,08,1, 11.8,1,1, 17.850, 10538.985, 324.856, 52797.100 23/06/14,14:28:58,04,08,1, 11.8,1,1, 17.850, 10538.986, 324.847, 52797.078 23/06/14,14:28:58,05,08,1, 11.8,1,1, 17.850, 10539.012, 324.871, 52797.100 23/06/14,14:28:58,06,08,1, 11.8,1,1, 17.850, 10538.994, 324.863, 52797.084 23/06/14,14:28:58,07,08,1, 11.8,1,1, 17.850, 10538.991, 324.851, 52797.089 23/06/14,14:28:58,08,08,1, 11.8,1,1, 17.850, 10538.975, 324.864, 52797.046 23/06/14,14:28:58,09,08,1, 11.8,1,1, 17.850, 10539.000, 324.881, 52797.111 23/06/14,14:28:58,10,08,1, 11.8,1,1, 17.850, 10538.980, 324.868, 52797.061 23/06/14,14:28:58,11,08,1, 11.8,1,1, 17.850, 10538.976, 324.857, 52797.060 23/06/14,14:28:58,12,08,1, 11.8,1,1, 17.850, 10539.002, 324.859, 52797.044 23/06/14,14:28:58,13,08,1, 11.8,1,1, 17.850, 10539.000, 324.860, 52797.096 23/06/14,14:28:58,14,08,1, 11.8,1,1, 17.850, 10538.986, 324.887, 52797.109 23/06/14,14:28:58,15,08,1, 11.8,1,1, 17.850, 10539.013, 324.858, 52797.079 23/06/14,14:28:58,16,08,1, 11.8,1,1, 17.850, 10538.989, 324.855, 52797.082 23/06/14,14:28:58,17,08,1, 11.8,1,1, 17.850, 10538.982, 324.866, 52797.111 23/06/14,14:28:58,18,08,1, 11.8,1,1, 17.850, 10539.016, 324.872, 52797.050 23/06/14,14:28:58,19,08,1, 11.8,1,1, 17.850, 10538.996, 324.875, 52797.115 23/06/14,14:28:59,00,08,1, 11.9,1,1, 17.847, 10538.993, 324.875, 52797.115 23/06/14,14:28:59,01,08,1, 11.9,1,1, 17.847, 10539.011, 324.869, 52797.055 23/06/14,14:28:59,02,08,1, 11.9,1,1, 17.847, 10538.996, 324.846, 52797.096 23/06/14,14:28:59,03,08,1, 11.9,1,1, 17.847, 10539.013, 324.882, 52797.062 23/06/14,14:28:59,04,08,1, 11.9,1,1, 17.847, 10539.014, 324.901, 52797.081 23/06/14,14:28:59,05,08,1, 11.9,1,1, 17.847, 10539.004, 324.896, 52797.067 23/06/14,14:28:59,06,08,1, 11.9,1,1, 17.847, 10538.999, 324.882, 52797.068 23/06/14,14:28:59,07,08,1, 11.9,1,1, 17.847, 10539.005, 324.898, 52797.079 23/06/14,14:28:59,08,08,1, 11.9,1,1, 17.847, 10539.015, 324.872, 52797.076 23/06/14,14:28:59,09,08,1, 11.9,1,1, 17.847, 10539.038, 324.870, 52797.064 23/06/14,14:28:59,10,08,1, 11.9,1,1, 17.847, 10539.009, 324.894, 52797.065 23/06/14,14:28:59,11,08,1, 11.9,1,1, 17.847, 10539.007, 324.878, 52797.094 23/06/14,14:28:59,12,08,1, 11.9,1,1, 17.847, 10539.012, 324.893, 52797.091 23/06/14,14:28:59,13,08,1, 11.9,1,1, 17.847, 10539.007, 324.898, 52797.077 23/06/14,14:28:59,14,08,1, 11.9,1,1, 17.847, 10539.002, 324.896, 52797.063 23/06/14,14:28:59,15,08,1, 11.9,1,1, 17.847, 10539.001, 324.876, 52797.062 23/06/14,14:28:59,16,08,1, 11.9,1,1, 17.847, 10539.016, 324.885, 52797.092 23/06/14,14:28:59,17,08,1, 11.9,1,1, 17.847, 10539.033, 324.905, 52797.083 23/06/14,14:28:59,18,08,1, 11.9,1,1, 17.847, 10539.020, 324.889, 52797.071 23/06/14,14:28:59,19,08,1, 11.9,1,1, 17.847, 10538.996, 324.868, 52797.063 23/06/14,14:29:00,00,08,1, 11.9,1,1, 17.849, 10538.993, 324.868, 52797.063 23/06/14,14:29:00,01,08,1, 11.9,1,1, 17.849, 10538.984, 324.884, 52797.057 23/06/14,14:29:00,02,08,1, 11.9,1,1, 17.849, 10538.983, 324.786, 52796.679 23/06/14,14:29:00,03,08,1, 11.9,1,1, 17.849, 10538.989, 324.742, 52796.682 23/06/14,14:29:00,04,08,1, 11.9,1,1, 17.849, 10539.000, 324.750, 52796.652 23/06/14,14:29:00,05,08,1, 11.9,1,1, 17.849, 10538.980, 324.770, 52796.642 23/06/14,14:29:00,06,08,1, 11.9,1,1, 17.849, 10538.996, 324.762, 52796.672 23/06/14,14:29:00,07,08,1, 11.9,1,1, 17.849, 10539.003, 324.738, 52796.655 23/06/14,14:29:00,08,08,1, 11.9,1,1, 17.849, 10539.000, 324.762, 52796.656 23/06/14,14:29:00,09,08,1, 11.9,1,1, 17.849, 10539.019, 324.737, 52796.665 23/06/14,14:29:00,10,08,1, 11.9,1,1, 17.849, 10538.998, 324.764, 52796.648 23/06/14,14:29:00,11,08,1, 11.9,1,1, 17.849, 10538.984, 324.752, 52796.632 23/06/14,14:29:00,12,08,1, 11.9,1,1, 17.849, 10539.007, 324.757, 52796.652 23/06/14,14:29:00,13,08,1, 11.9,1,1, 17.849, 10539.003, 324.756, 52796.648 23/06/14,14:29:00,14,08,1, 11.9,1,1, 17.849, 10538.977, 324.770, 52796.637 23/06/14,14:29:00,15,08,1, 11.9,1,1, 17.849, 10539.009, 324.755, 52796.665 23/06/14,14:29:00,16,08,1, 11.9,1,1, 17.849, 10539.005, 324.771, 52796.674 23/06/14,14:29:00,17,08,1, 11.9,1,1, 17.849, 10539.012, 324.756, 52796.638 23/06/14,14:29:00,18,08,1, 11.9,1,1, 17.849, 10538.987, 324.768, 52796.630 23/06/14,14:29:00,19,08,1, 11.9,1,1, 17.849, 10538.981, 324.765, 52796.654 23/06/14,14:29:01,00,08,1, 11.9,1,1, 17.848, 10538.976, 324.765, 52796.654 23/06/14,14:29:01,01,08,1, 11.9,1,1, 17.848, 10539.012, 324.757, 52796.627 23/06/14,14:29:01,02,08,1, 11.9,1,1, 17.848, 10538.982, 324.742, 52796.656 23/06/14,14:29:01,03,08,1, 11.9,1,1, 17.848, 10539.020, 324.786, 52796.677 23/06/14,14:29:01,04,08,1, 11.9,1,1, 17.848, 10538.997, 324.779, 52796.683 23/06/14,14:29:01,05,08,1, 11.9,1,1, 17.848, 10538.997, 324.785, 52796.666 23/06/14,14:29:01,06,08,1, 11.9,1,1, 17.848, 10538.981, 324.782, 52796.649 23/06/14,14:29:01,07,08,1, 11.9,1,1, 17.848, 10538.990, 324.788, 52796.673 23/06/14,14:29:01,08,08,1, 11.9,1,1, 17.848, 10538.979, 324.803, 52796.651 23/06/14,14:29:01,09,08,1, 11.9,1,1, 17.848, 10538.988, 324.782, 52796.666 23/06/14,14:29:01,10,08,1, 11.9,1,1, 17.848, 10539.006, 324.784, 52796.611 23/06/14,14:29:01,11,08,1, 11.9,1,1, 17.848, 10539.008, 324.792, 52796.654 23/06/14,14:29:01,12,08,1, 11.9,1,1, 17.848, 10539.017, 324.788, 52796.658 23/06/14,14:29:01,13,08,1, 11.9,1,1, 17.848, 10538.998, 324.776, 52796.670 23/06/14,14:29:01,14,08,1, 11.9,1,1, 17.848, 10538.989, 324.810, 52796.644 23/06/14,14:29:01,15,08,1, 11.9,1,1, 17.848, 10539.017, 324.801, 52796.650 23/06/14,14:29:01,16,08,1, 11.9,1,1, 17.848, 10538.980, 324.819, 52796.638 23/06/14,14:29:01,17,08,1, 11.9,1,1, 17.848, 10539.003, 324.795, 52796.649 23/06/14,14:29:01,18,08,1, 11.9,1,1, 17.848, 10539.000, 324.793, 52796.611 23/06/14,14:29:01,19,08,1, 11.9,1,1, 17.848, 10539.019, 324.801, 52796.641 23/06/14,14:29:02,00,08,1, 11.9,1,1, 17.845, 10539.018, 324.801, 52796.641 23/06/14,14:29:02,01,08,1, 11.9,1,1, 17.845, 10539.026, 324.809, 52796.604 23/06/14,14:29:02,02,08,1, 11.9,1,1, 17.845, 10539.018, 324.791, 52796.622 23/06/14,14:29:02,03,08,1, 11.9,1,1, 17.845, 10538.993, 324.789, 52796.444 23/06/14,14:29:02,04,08,1, 11.9,1,1, 17.845, 10539.019, 324.817, 52796.670 23/06/14,14:29:02,05,08,1, 11.9,1,1, 17.845, 10538.984, 324.800, 52796.622 23/06/14,14:29:02,06,08,1, 11.9,1,1, 17.845, 10539.030, 324.814, 52796.661 23/06/14,14:29:02,07,08,1, 11.9,1,1, 17.845, 10539.020, 324.822, 52796.643 23/06/14,14:29:02,08,08,1, 11.9,1,1, 17.845, 10538.968, 324.813, 52796.593 23/06/14,14:29:02,09,08,1, 11.9,1,1, 17.845, 10539.036, 324.787, 52796.602 23/06/14,14:29:02,10,08,1, 11.9,1,1, 17.845, 10539.009, 324.810, 52796.607 23/06/14,14:29:02,11,08,1, 11.9,1,1, 17.845, 10538.976, 324.822, 52796.630 23/06/14,14:29:02,12,08,1, 11.9,1,1, 17.845, 10539.003, 324.806, 52796.647 23/06/14,14:29:02,13,08,1, 11.9,1,1, 17.845, 10539.013, 324.786, 52796.608 23/06/14,14:29:02,14,08,1, 11.9,1,1, 17.845, 10538.994, 324.804, 52796.640 23/06/14,14:29:02,15,08,1, 11.9,1,1, 17.845, 10539.004, 324.799, 52796.626 23/06/14,14:29:02,16,08,1, 11.9,1,1, 17.845, 10538.997, 324.821, 52796.623 23/06/14,14:29:02,17,08,1, 11.9,1,1, 17.845, 10538.993, 324.815, 52796.638 23/06/14,14:29:02,18,08,1, 11.9,1,1, 17.845, 10539.002, 324.811, 52796.650 23/06/14,14:29:02,19,08,1, 11.9,1,1, 17.845, 10538.967, 324.820, 52796.619 23/06/14,14:29:03,00,08,1, 11.9,1,1, 17.852, 10538.960, 324.820, 52796.619 23/06/14,14:29:03,01,08,1, 11.9,1,1, 17.852, 10539.006, 324.830, 52796.637 23/06/14,14:29:03,02,08,1, 11.9,1,1, 17.852, 10539.010, 324.816, 52796.596 23/06/14,14:29:03,03,08,1, 11.9,1,1, 17.852, 10539.007, 324.844, 52796.625 23/06/14,14:29:03,04,08,1, 11.9,1,1, 17.852, 10538.993, 324.819, 52796.607 23/06/14,14:29:03,05,08,1, 11.9,1,1, 17.852, 10538.974, 324.815, 52796.642 23/06/14,14:29:03,06,08,1, 11.9,1,1, 17.852, 10538.996, 324.821, 52796.639 23/06/14,14:29:03,07,08,1, 11.9,1,1, 17.852, 10539.004, 324.842, 52796.638 23/06/14,14:29:03,08,08,1, 11.9,1,1, 17.852, 10538.975, 324.834, 52796.670 23/06/14,14:29:03,09,08,1, 11.9,1,1, 17.852, 10538.981, 324.835, 52796.620 23/06/14,14:29:03,10,08,1, 11.9,1,1, 17.852, 10538.976, 324.850, 52796.634 23/06/14,14:29:03,11,08,1, 11.9,1,1, 17.852, 10538.965, 324.819, 52796.603 23/06/14,14:29:03,12,08,1, 11.9,1,1, 17.852, 10538.975, 324.834, 52796.643 23/06/14,14:29:03,13,08,1, 11.9,1,1, 17.852, 10538.968, 324.841, 52796.635 23/06/14,14:29:03,14,08,1, 11.9,1,1, 17.852, 10539.000, 324.828, 52796.647 23/06/14,14:29:03,15,08,1, 11.9,1,1, 17.852, 10538.966, 324.830, 52796.639 23/06/14,14:29:03,16,08,1, 11.9,1,1, 17.852, 10538.989, 324.823, 52796.632 23/06/14,14:29:03,17,08,1, 11.9,1,1, 17.852, 10538.987, 324.813, 52796.584 23/06/14,14:29:03,18,08,1, 11.9,1,1, 17.852, 10539.001, 324.836, 52796.624 23/06/14,14:29:03,19,08,1, 11.9,1,1, 17.852, 10538.979, 324.829, 52796.632 23/06/14,14:29:04,00,09,1, 12.0,1,1, 17.853, 10538.976, 324.829, 52796.632 23/06/14,14:29:04,01,09,1, 12.0,1,1, 17.853, 10539.010, 324.836, 52796.682 23/06/14,14:29:04,02,09,1, 12.0,1,1, 17.853, 10538.990, 324.837, 52796.872 23/06/14,14:29:04,03,09,1, 12.0,1,1, 17.853, 10538.983, 324.837, 52796.634 23/06/14,14:29:04,04,09,1, 12.0,1,1, 17.853, 10538.992, 324.837, 52796.659 23/06/14,14:29:04,05,09,1, 12.0,1,1, 17.853, 10538.973, 324.842, 52796.660 23/06/14,14:29:04,06,09,1, 12.0,1,1, 17.853, 10538.968, 324.812, 52796.661 23/06/14,14:29:04,07,09,1, 12.0,1,1, 17.853, 10538.980, 324.822, 52796.627 23/06/14,14:29:04,08,09,1, 12.0,1,1, 17.853, 10538.978, 324.838, 52796.641 23/06/14,14:29:04,09,09,1, 12.0,1,1, 17.853, 10538.991, 324.835, 52796.609 23/06/14,14:29:04,10,09,1, 12.0,1,1, 17.853, 10538.984, 324.824, 52796.636 23/06/14,14:29:04,11,09,1, 12.0,1,1, 17.853, 10538.993, 324.845, 52796.647 23/06/14,14:29:04,12,09,1, 12.0,1,1, 17.853, 10538.996, 324.828, 52796.604 23/06/14,14:29:04,13,09,1, 12.0,1,1, 17.853, 10538.994, 324.840, 52796.664 23/06/14,14:29:04,14,09,1, 12.0,1,1, 17.853, 10538.982, 324.866, 52796.642 23/06/14,14:29:04,15,09,1, 12.0,1,1, 17.853, 10538.974, 324.822, 52796.643 23/06/14,14:29:04,16,09,1, 12.0,1,1, 17.853, 10539.012, 324.842, 52796.644 23/06/14,14:29:04,17,09,1, 12.0,1,1, 17.853, 10538.972, 324.833, 52796.626 23/06/14,14:29:04,18,09,1, 12.0,1,1, 17.853, 10538.976, 324.865, 52796.612 23/06/14,14:29:04,19,09,1, 12.0,1,1, 17.853, 10538.984, 324.858, 52796.631 23/06/14,14:29:05,00,08,1, 11.9,1,1, 17.844, 10538.976, 324.858, 52796.631 23/06/14,14:29:05,01,08,1, 11.9,1,1, 17.844, 10538.972, 324.851, 52796.609 23/06/14,14:29:05,02,08,1, 11.9,1,1, 17.844, 10538.951, 324.870, 52796.646 23/06/14,14:29:05,03,08,1, 11.9,1,1, 17.844, 10538.959, 324.856, 52796.608 23/06/14,14:29:05,04,08,1, 11.9,1,1, 17.844, 10538.967, 324.876, 52796.616 23/06/14,14:29:05,05,08,1, 11.9,1,1, 17.844, 10538.968, 324.879, 52796.613 23/06/14,14:29:05,06,08,1, 11.9,1,1, 17.844, 10538.977, 324.856, 52796.610 23/06/14,14:29:05,07,08,1, 11.9,1,1, 17.844, 10539.008, 324.865, 52796.628 23/06/14,14:29:05,08,08,1, 11.9,1,1, 17.844, 10538.974, 324.850, 52796.627 23/06/14,14:29:05,09,08,1, 11.9,1,1, 17.844, 10538.943, 324.847, 52796.590 23/06/14,14:29:05,10,08,1, 11.9,1,1, 17.844, 10538.974, 324.853, 52796.601 23/06/14,14:29:05,11,08,1, 11.9,1,1, 17.844, 10538.986, 324.869, 52796.644 23/06/14,14:29:05,12,08,1, 11.9,1,1, 17.844, 10538.956, 324.855, 52796.660 23/06/14,14:29:05,13,08,1, 11.9,1,1, 17.844, 10538.949, 324.879, 52796.597 23/06/14,14:29:05,14,08,1, 11.9,1,1, 17.844, 10538.960, 324.851, 52796.623 23/06/14,14:29:05,15,08,1, 11.9,1,1, 17.844, 10538.958, 324.873, 52796.633 23/06/14,14:29:05,16,08,1, 11.9,1,1, 17.844, 10538.965, 324.865, 52796.622 23/06/14,14:29:05,17,08,1, 11.9,1,1, 17.844, 10538.947, 324.867, 52796.587 23/06/14,14:29:05,18,08,1, 11.9,1,1, 17.844, 10538.975, 324.878, 52796.708 23/06/14,14:29:05,19,08,1, 11.9,1,1, 17.844, 10538.952, 324.879, 52796.697 23/06/14,14:29:06,00,09,1, 11.8,1,1, 17.851, 10538.951, 324.879, 52796.697 23/06/14,14:29:06,01,09,1, 11.8,1,1, 17.851, 10538.973, 324.885, 52796.669 23/06/14,14:29:06,02,09,1, 11.8,1,1, 17.851, 10538.959, 324.860, 52796.617 23/06/14,14:29:06,03,09,1, 11.8,1,1, 17.851, 10538.964, 324.880, 52796.635 23/06/14,14:29:06,04,09,1, 11.8,1,1, 17.851, 10538.977, 324.875, 52796.628 23/06/14,14:29:06,05,09,1, 11.8,1,1, 17.851, 10538.976, 324.879, 52796.615 23/06/14,14:29:06,06,09,1, 11.8,1,1, 17.851, 10538.989, 324.876, 52796.641 23/06/14,14:29:06,07,09,1, 11.8,1,1, 17.851, 10538.968, 324.872, 52796.610 23/06/14,14:29:06,08,09,1, 11.8,1,1, 17.851, 10538.969, 324.861, 52796.651 23/06/14,14:29:06,09,09,1, 11.8,1,1, 17.851, 10538.956, 324.866, 52796.632 23/06/14,14:29:06,10,09,1, 11.8,1,1, 17.851, 10538.996, 324.853, 52796.635 23/06/14,14:29:06,11,09,1, 11.8,1,1, 17.851, 10538.972, 324.848, 52796.637 23/06/14,14:29:06,12,09,1, 11.8,1,1, 17.851, 10538.974, 324.842, 52796.650 23/06/14,14:29:06,13,09,1, 11.8,1,1, 17.851, 10538.972, 324.879, 52796.650 23/06/14,14:29:06,14,09,1, 11.8,1,1, 17.851, 10538.941, 324.875, 52796.654 23/06/14,14:29:06,15,09,1, 11.8,1,1, 17.851, 10538.975, 324.863, 52796.627 23/06/14,14:29:06,16,09,1, 11.8,1,1, 17.851, 10538.965, 324.857, 52796.627 23/06/14,14:29:06,17,09,1, 11.8,1,1, 17.851, 10538.979, 324.845, 52796.622 23/06/14,14:29:06,18,09,1, 11.8,1,1, 17.851, 10538.977, 324.883, 52796.632 23/06/14,14:29:06,19,09,1, 11.8,1,1, 17.851, 10538.967, 324.871, 52796.625 23/06/14,14:29:07,00,08,1, 11.9,1,1, 17.850, 10538.960, 324.871, 52796.625 23/06/14,14:29:07,01,08,1, 11.9,1,1, 17.850, 10538.973, 324.872, 52796.658 23/06/14,14:29:07,02,08,1, 11.9,1,1, 17.850, 10538.952, 324.869, 52796.604 23/06/14,14:29:07,03,08,1, 11.9,1,1, 17.850, 10538.985, 324.888, 52796.627 23/06/14,14:29:07,04,08,1, 11.9,1,1, 17.850, 10538.985, 324.883, 52796.596 23/06/14,14:29:07,05,08,1, 11.9,1,1, 17.850, 10538.961, 324.898, 52796.599 23/06/14,14:29:07,06,08,1, 11.9,1,1, 17.850, 10538.943, 324.903, 52796.652 23/06/14,14:29:07,07,08,1, 11.9,1,1, 17.850, 10538.999, 324.893, 52796.657 23/06/14,14:29:07,08,08,1, 11.9,1,1, 17.850, 10538.986, 324.886, 52796.651 23/06/14,14:29:07,09,08,1, 11.9,1,1, 17.850, 10538.969, 324.908, 52796.661 23/06/14,14:29:07,10,08,1, 11.9,1,1, 17.850, 10538.979, 324.892, 52796.631 23/06/14,14:29:07,11,08,1, 11.9,1,1, 17.850, 10538.989, 324.897, 52796.636 23/06/14,14:29:07,12,08,1, 11.9,1,1, 17.850, 10538.993, 324.917, 52796.624 23/06/14,14:29:07,13,08,1, 11.9,1,1, 17.850, 10538.981, 324.907, 52796.630 23/06/14,14:29:07,14,08,1, 11.9,1,1, 17.850, 10538.972, 324.898, 52796.638 23/06/14,14:29:07,15,08,1, 11.9,1,1, 17.850, 10538.958, 324.901, 52796.661 23/06/14,14:29:07,16,08,1, 11.9,1,1, 17.850, 10538.952, 324.896, 52796.654 23/06/14,14:29:07,17,08,1, 11.9,1,1, 17.850, 10538.956, 324.913, 52796.639 23/06/14,14:29:07,18,08,1, 11.9,1,1, 17.850, 10538.940, 324.892, 52796.636 23/06/14,14:29:07,19,08,1, 11.9,1,1, 17.850, 10538.914, 324.876, 52796.582 23/06/14,14:29:08,00,07,1, 11.9,1,1, 17.854, 10538.909, 324.876, 52796.582 23/06/14,14:29:08,01,07,1, 11.9,1,1, 17.854, 10538.944, 324.884, 52796.631 23/06/14,14:29:08,02,07,1, 11.9,1,1, 17.854, 10538.952, 324.891, 52796.605 23/06/14,14:29:08,03,07,1, 11.9,1,1, 17.854, 10538.942, 324.915, 52796.591 23/06/14,14:29:08,04,07,1, 11.9,1,1, 17.854, 10538.964, 324.905, 52796.633 23/06/14,14:29:08,05,07,1, 11.9,1,1, 17.854, 10538.953, 324.906, 52796.626 23/06/14,14:29:08,06,07,1, 11.9,1,1, 17.854, 10538.966, 324.913, 52796.650 23/06/14,14:29:08,07,07,1, 11.9,1,1, 17.854, 10538.953, 324.894, 52796.600 23/06/14,14:29:08,08,07,1, 11.9,1,1, 17.854, 10538.951, 324.887, 52796.616 23/06/14,14:29:08,09,07,1, 11.9,1,1, 17.854, 10538.940, 324.890, 52796.629 23/06/14,14:29:08,10,07,1, 11.9,1,1, 17.854, 10538.962, 324.895, 52796.599 23/06/14,14:29:08,11,07,1, 11.9,1,1, 17.854, 10538.966, 324.911, 52796.604 23/06/14,14:29:08,12,07,1, 11.9,1,1, 17.854, 10538.939, 324.894, 52796.572 23/06/14,14:29:08,13,07,1, 11.9,1,1, 17.854, 10538.963, 324.907, 52796.623 23/06/14,14:29:08,14,07,1, 11.9,1,1, 17.854, 10538.960, 324.896, 52796.619 23/06/14,14:29:08,15,07,1, 11.9,1,1, 17.854, 10538.980, 324.928, 52796.588 23/06/14,14:29:08,16,07,1, 11.9,1,1, 17.854, 10539.000, 324.883, 52796.606 23/06/14,14:29:08,17,07,1, 11.9,1,1, 17.854, 10538.961, 324.871, 52796.613 23/06/14,14:29:08,18,07,1, 11.9,1,1, 17.854, 10538.952, 324.898, 52796.619 23/06/14,14:29:08,19,07,1, 11.9,1,1, 17.854, 10538.923, 324.895, 52796.592 23/06/14,14:29:09,00,08,1, 11.9,1,1, 17.850, 10538.918, 324.895, 52796.592 23/06/14,14:29:09,01,08,1, 11.9,1,1, 17.850, 10538.963, 324.888, 52796.610 23/06/14,14:29:09,02,08,1, 11.9,1,1, 17.850, 10538.949, 324.880, 52796.623 23/06/14,14:29:09,03,08,1, 11.9,1,1, 17.850, 10538.951, 324.902, 52796.675 23/06/14,14:29:09,04,08,1, 11.9,1,1, 17.850, 10538.974, 324.902, 52796.656 23/06/14,14:29:09,05,08,1, 11.9,1,1, 17.850, 10538.959, 324.892, 52796.609 23/06/14,14:29:09,06,08,1, 11.9,1,1, 17.850, 10538.974, 324.893, 52796.581 23/06/14,14:29:09,07,08,1, 11.9,1,1, 17.850, 10538.956, 324.904, 52796.652 23/06/14,14:29:09,08,08,1, 11.9,1,1, 17.850, 10538.950, 324.904, 52796.583 23/06/14,14:29:09,09,08,1, 11.9,1,1, 17.850, 10538.971, 324.903, 52796.609 23/06/14,14:29:09,10,08,1, 11.9,1,1, 17.850, 10538.995, 324.894, 52796.634 23/06/14,14:29:09,11,08,1, 11.9,1,1, 17.850, 10538.965, 324.905, 52796.610 23/06/14,14:29:09,12,08,1, 11.9,1,1, 17.850, 10538.940, 324.878, 52796.633 23/06/14,14:29:09,13,08,1, 11.9,1,1, 17.850, 10538.967, 324.908, 52796.620 23/06/14,14:29:09,14,08,1, 11.9,1,1, 17.850, 10538.985, 324.913, 52796.665 23/06/14,14:29:09,15,08,1, 11.9,1,1, 17.850, 10538.948, 324.875, 52796.603 23/06/14,14:29:09,16,08,1, 11.9,1,1, 17.850, 10538.937, 324.907, 52796.606 23/06/14,14:29:09,17,08,1, 11.9,1,1, 17.850, 10538.971, 324.887, 52796.624 23/06/14,14:29:09,18,08,1, 11.9,1,1, 17.850, 10538.953, 324.892, 52796.616 23/06/14,14:29:09,19,08,1, 11.9,1,1, 17.850, 10538.939, 324.895, 52796.644 23/06/14,14:29:10,00,08,1, 11.9,1,1, 17.855, 10538.934, 324.895, 52796.644 23/06/14,14:29:10,01,08,1, 11.9,1,1, 17.855, 10538.946, 324.889, 52796.639 23/06/14,14:29:10,02,08,1, 11.9,1,1, 17.855, 10538.964, 324.915, 52796.590 23/06/14,14:29:10,03,08,1, 11.9,1,1, 17.855, 10538.956, 324.902, 52796.626 23/06/14,14:29:10,04,08,1, 11.9,1,1, 17.855, 10538.955, 324.886, 52796.637 23/06/14,14:29:10,05,08,1, 11.9,1,1, 17.855, 10538.932, 324.905, 52796.639 23/06/14,14:29:10,06,08,1, 11.9,1,1, 17.855, 10538.942, 324.891, 52796.630 23/06/14,14:29:10,07,08,1, 11.9,1,1, 17.855, 10538.945, 324.883, 52796.621 23/06/14,14:29:10,08,08,1, 11.9,1,1, 17.855, 10538.939, 324.874, 52796.620 23/06/14,14:29:10,09,08,1, 11.9,1,1, 17.855, 10538.940, 324.922, 52796.654 23/06/14,14:29:10,10,08,1, 11.9,1,1, 17.855, 10538.951, 324.905, 52796.664 23/06/14,14:29:10,11,08,1, 11.9,1,1, 17.855, 10538.946, 324.897, 52796.649 23/06/14,14:29:10,12,08,1, 11.9,1,1, 17.855, 10538.938, 324.900, 52796.624 23/06/14,14:29:10,13,08,1, 11.9,1,1, 17.855, 10538.944, 324.901, 52796.625 23/06/14,14:29:10,14,08,1, 11.9,1,1, 17.855, 10538.952, 324.909, 52796.627 23/06/14,14:29:10,15,08,1, 11.9,1,1, 17.855, 10538.936, 324.890, 52796.640 23/06/14,14:29:10,16,08,1, 11.9,1,1, 17.855, 10538.929, 324.914, 52796.595 23/06/14,14:29:10,17,08,1, 11.9,1,1, 17.855, 10538.926, 324.898, 52796.621 23/06/14,14:29:10,18,08,1, 11.9,1,1, 17.855, 10538.920, 324.914, 52796.611 23/06/14,14:29:10,19,08,1, 11.9,1,1, 17.855, 10538.938, 324.881, 52796.595 23/06/14,14:29:11,00,07,1, 11.9,1,1, 17.849, 10538.934, 324.881, 52796.595 23/06/14,14:29:11,01,07,1, 11.9,1,1, 17.849, 10538.921, 324.893, 52796.597 23/06/14,14:29:11,02,07,1, 11.9,1,1, 17.849, 10538.953, 324.884, 52796.598 23/06/14,14:29:11,03,07,1, 11.9,1,1, 17.849, 10538.940, 324.899, 52796.603 23/06/14,14:29:11,04,07,1, 11.9,1,1, 17.849, 10538.945, 324.895, 52796.595 23/06/14,14:29:11,05,07,1, 11.9,1,1, 17.849, 10538.947, 324.869, 52796.589 23/06/14,14:29:11,06,07,1, 11.9,1,1, 17.849, 10538.938, 324.875, 52796.577 23/06/14,14:29:11,07,07,1, 11.9,1,1, 17.849, 10538.927, 324.879, 52796.588 23/06/14,14:29:11,08,07,1, 11.9,1,1, 17.849, 10538.926, 324.890, 52796.550 23/06/14,14:29:11,09,07,1, 11.9,1,1, 17.849, 10538.908, 324.867, 52796.549 23/06/14,14:29:11,10,07,1, 11.9,1,1, 17.849, 10538.939, 324.897, 52796.555 23/06/14,14:29:11,11,07,1, 11.9,1,1, 17.849, 10538.948, 324.898, 52796.584 23/06/14,14:29:11,12,07,1, 11.9,1,1, 17.849, 10538.926, 324.884, 52796.614 23/06/14,14:29:11,13,07,1, 11.9,1,1, 17.849, 10538.941, 324.872, 52796.611 23/06/14,14:29:11,14,07,1, 11.9,1,1, 17.849, 10538.922, 324.903, 52796.610 23/06/14,14:29:11,15,07,1, 11.9,1,1, 17.849, 10538.942, 324.863, 52796.563 23/06/14,14:29:11,16,07,1, 11.9,1,1, 17.849, 10538.935, 324.886, 52796.610 23/06/14,14:29:11,17,07,1, 11.9,1,1, 17.849, 10538.936, 324.886, 52796.579 23/06/14,14:29:11,18,07,1, 11.9,1,1, 17.849, 10538.930, 324.868, 52796.582 23/06/14,14:29:11,19,07,1, 11.9,1,1, 17.849, 10538.920, 324.893, 52796.613 23/06/14,14:29:12,00,08,1, 12.0,1,1, 17.851, 10538.918, 324.893, 52796.613 23/06/14,14:29:12,01,08,1, 12.0,1,1, 17.851, 10538.926, 324.912, 52796.566 23/06/14,14:29:12,02,08,1, 12.0,1,1, 17.851, 10538.925, 324.889, 52796.562 23/06/14,14:29:12,03,08,1, 12.0,1,1, 17.851, 10538.922, 324.893, 52796.574 23/06/14,14:29:12,04,08,1, 12.0,1,1, 17.851, 10538.916, 324.893, 52796.618 23/06/14,14:29:12,05,08,1, 12.0,1,1, 17.851, 10538.914, 324.879, 52796.541 23/06/14,14:29:12,06,08,1, 12.0,1,1, 17.851, 10538.908, 324.884, 52796.617 23/06/14,14:29:12,07,08,1, 12.0,1,1, 17.851, 10538.930, 324.900, 52796.585 23/06/14,14:29:12,08,08,1, 12.0,1,1, 17.851, 10538.925, 324.874, 52796.574 23/06/14,14:29:12,09,08,1, 12.0,1,1, 17.851, 10538.895, 324.905, 52796.589 23/06/14,14:29:12,10,08,1, 12.0,1,1, 17.851, 10538.890, 324.885, 52796.625 23/06/14,14:29:12,11,08,1, 12.0,1,1, 17.851, 10538.885, 324.903, 52796.614 23/06/14,14:29:12,12,08,1, 12.0,1,1, 17.851, 10538.885, 324.898, 52796.614 23/06/14,14:29:12,13,08,1, 12.0,1,1, 17.851, 10538.891, 324.894, 52796.614 23/06/14,14:29:12,14,08,1, 12.0,1,1, 17.851, 10538.905, 324.879, 52796.566 23/06/14,14:29:12,15,08,1, 12.0,1,1, 17.851, 10538.890, 324.855, 52796.563 23/06/14,14:29:12,16,08,1, 12.0,1,1, 17.851, 10538.889, 324.855, 52796.548 23/06/14,14:29:12,17,08,1, 12.0,1,1, 17.851, 10538.878, 324.885, 52796.563 23/06/14,14:29:12,18,08,1, 12.0,1,1, 17.851, 10538.906, 324.862, 52796.549 23/06/14,14:29:12,19,08,1, 12.0,1,1, 17.851, 10538.893, 324.872, 52796.611 23/06/14,14:29:13,00,08,1, 11.9,1,1, 17.854, 10538.893, 324.872, 52796.611 23/06/14,14:29:13,01,08,1, 11.9,1,1, 17.854, 10538.910, 324.838, 52796.574 23/06/14,14:29:13,02,08,1, 11.9,1,1, 17.854, 10538.890, 324.868, 52796.584 23/06/14,14:29:13,03,08,1, 11.9,1,1, 17.854, 10538.875, 324.845, 52796.585 23/06/14,14:29:13,04,08,1, 11.9,1,1, 17.854, 10538.898, 324.868, 52796.581 23/06/14,14:29:13,05,08,1, 11.9,1,1, 17.854, 10538.904, 324.861, 52796.618 23/06/14,14:29:13,06,08,1, 11.9,1,1, 17.854, 10538.894, 324.864, 52796.623 23/06/14,14:29:13,07,08,1, 11.9,1,1, 17.854, 10538.887, 324.854, 52796.605 23/06/14,14:29:13,08,08,1, 11.9,1,1, 17.854, 10538.885, 324.855, 52796.642 23/06/14,14:29:13,09,08,1, 11.9,1,1, 17.854, 10538.892, 324.857, 52796.631 23/06/14,14:29:13,10,08,1, 11.9,1,1, 17.854, 10538.879, 324.855, 52796.593 23/06/14,14:29:13,11,08,1, 11.9,1,1, 17.854, 10538.878, 324.855, 52796.556 23/06/14,14:29:13,12,08,1, 11.9,1,1, 17.854, 10538.903, 324.866, 52796.617 23/06/14,14:29:13,13,08,1, 11.9,1,1, 17.854, 10538.886, 324.843, 52796.579 23/06/14,14:29:13,14,08,1, 11.9,1,1, 17.854, 10538.881, 324.875, 52796.547 23/06/14,14:29:13,15,08,1, 11.9,1,1, 17.854, 10538.889, 324.856, 52796.577 23/06/14,14:29:13,16,08,1, 11.9,1,1, 17.854, 10538.918, 324.874, 52796.577 23/06/14,14:29:13,17,08,1, 11.9,1,1, 17.854, 10538.921, 324.872, 52796.604 23/06/14,14:29:13,18,08,1, 11.9,1,1, 17.854, 10538.881, 324.834, 52796.611 23/06/14,14:29:13,19,08,1, 11.9,1,1, 17.854, 10538.881, 324.881, 52796.615 23/06/14,14:29:14,00,07,1, 11.9,1,1, 17.853, 10538.876, 324.881, 52796.615 23/06/14,14:29:14,01,07,1, 11.9,1,1, 17.853, 10538.910, 324.839, 52796.598 23/06/14,14:29:14,02,07,1, 11.9,1,1, 17.853, 10538.906, 324.864, 52796.593 23/06/14,14:29:14,03,07,1, 11.9,1,1, 17.853, 10538.902, 324.846, 52796.606 23/06/14,14:29:14,04,07,1, 11.9,1,1, 17.853, 10538.897, 324.842, 52796.581 23/06/14,14:29:14,05,07,1, 11.9,1,1, 17.853, 10538.861, 324.844, 52796.577 23/06/14,14:29:14,06,07,1, 11.9,1,1, 17.853, 10538.874, 324.848, 52796.587 23/06/14,14:29:14,07,07,1, 11.9,1,1, 17.853, 10538.871, 324.859, 52796.611 23/06/14,14:29:14,08,07,1, 11.9,1,1, 17.853, 10538.888, 324.839, 52796.585 23/06/14,14:29:14,09,07,1, 11.9,1,1, 17.853, 10538.893, 324.866, 52796.594 23/06/14,14:29:14,10,07,1, 11.9,1,1, 17.853, 10538.902, 324.861, 52796.579 23/06/14,14:29:14,11,07,1, 11.9,1,1, 17.853, 10538.875, 324.835, 52796.598 23/06/14,14:29:14,12,07,1, 11.9,1,1, 17.853, 10538.887, 324.848, 52796.595 23/06/14,14:29:14,13,07,1, 11.9,1,1, 17.853, 10538.886, 324.842, 52796.575 23/06/14,14:29:14,14,07,1, 11.9,1,1, 17.853, 10538.885, 324.842, 52796.583 23/06/14,14:29:14,15,07,1, 11.9,1,1, 17.853, 10538.887, 324.854, 52796.606 23/06/14,14:29:14,16,07,1, 11.9,1,1, 17.853, 10538.873, 324.848, 52796.530 23/06/14,14:29:14,17,07,1, 11.9,1,1, 17.853, 10538.898, 324.851, 52796.631 23/06/14,14:29:14,18,07,1, 11.9,1,1, 17.853, 10538.865, 324.855, 52796.550 23/06/14,14:29:14,19,07,1, 11.9,1,1, 17.853, 10538.873, 324.872, 52796.601 23/06/14,14:29:15,00,07,1, 11.9,1,1, 17.853, 10538.868, 324.872, 52796.601 23/06/14,14:29:15,01,07,1, 11.9,1,1, 17.853, 10538.882, 324.858, 52796.570 23/06/14,14:29:15,02,07,1, 11.9,1,1, 17.853, 10538.868, 324.845, 52796.596 23/06/14,14:29:15,03,07,1, 11.9,1,1, 17.853, 10538.868, 324.849, 52796.605 23/06/14,14:29:15,04,07,1, 11.9,1,1, 17.853, 10538.855, 324.831, 52796.597 23/06/14,14:29:15,05,07,1, 11.9,1,1, 17.853, 10538.873, 324.830, 52796.609 23/06/14,14:29:15,06,07,1, 11.9,1,1, 17.853, 10538.867, 324.810, 52796.638 23/06/14,14:29:15,07,07,1, 11.9,1,1, 17.853, 10538.861, 324.849, 52796.609 23/06/14,14:29:15,08,07,1, 11.9,1,1, 17.853, 10538.876, 324.847, 52796.607 23/06/14,14:29:15,09,07,1, 11.9,1,1, 17.853, 10538.882, 324.833, 52796.562 23/06/14,14:29:15,10,07,1, 11.9,1,1, 17.853, 10538.851, 324.861, 52796.596 23/06/14,14:29:15,11,07,1, 11.9,1,1, 17.853, 10538.876, 324.849, 52796.573 23/06/14,14:29:15,12,07,1, 11.9,1,1, 17.853, 10538.865, 324.822, 52796.574 23/06/14,14:29:15,13,07,1, 11.9,1,1, 17.853, 10538.854, 324.841, 52796.587 23/06/14,14:29:15,14,07,1, 11.9,1,1, 17.853, 10538.848, 324.839, 52796.597 23/06/14,14:29:15,15,07,1, 11.9,1,1, 17.853, 10538.870, 324.837, 52796.605 23/06/14,14:29:15,16,07,1, 11.9,1,1, 17.853, 10538.860, 324.808, 52796.586 23/06/14,14:29:15,17,07,1, 11.9,1,1, 17.853, 10538.860, 324.819, 52796.569 23/06/14,14:29:15,18,07,1, 11.9,1,1, 17.853, 10538.856, 324.843, 52796.586 23/06/14,14:29:15,19,07,1, 11.9,1,1, 17.853, 10538.842, 324.830, 52796.575 23/06/14,14:29:16,00,07,1, 11.9,1,1, 17.853, 10538.834, 324.830, 52796.575 23/06/14,14:29:16,01,07,1, 11.9,1,1, 17.853, 10538.872, 324.836, 52796.573 23/06/14,14:29:16,02,07,1, 11.9,1,1, 17.853, 10538.854, 324.806, 52796.554 23/06/14,14:29:16,03,07,1, 11.9,1,1, 17.853, 10538.818, 324.814, 52796.537 23/06/14,14:29:16,04,07,1, 11.9,1,1, 17.853, 10538.864, 324.837, 52796.598 23/06/14,14:29:16,05,07,1, 11.9,1,1, 17.853, 10538.841, 324.815, 52796.584 23/06/14,14:29:16,06,07,1, 11.9,1,1, 17.853, 10538.839, 324.800, 52796.603 23/06/14,14:29:16,07,07,1, 11.9,1,1, 17.853, 10538.834, 324.827, 52796.581 23/06/14,14:29:16,08,07,1, 11.9,1,1, 17.853, 10538.844, 324.800, 52796.598 23/06/14,14:29:16,09,07,1, 11.9,1,1, 17.853, 10538.834, 324.816, 52796.563 23/06/14,14:29:16,10,07,1, 11.9,1,1, 17.853, 10538.824, 324.813, 52796.587 23/06/14,14:29:16,11,07,1, 11.9,1,1, 17.853, 10538.837, 324.830, 52796.541 23/06/14,14:29:16,12,07,1, 11.9,1,1, 17.853, 10538.851, 324.823, 52796.586 23/06/14,14:29:16,13,07,1, 11.9,1,1, 17.853, 10538.812, 324.837, 52796.607 23/06/14,14:29:16,14,07,1, 11.9,1,1, 17.853, 10538.834, 324.817, 52796.616 23/06/14,14:29:16,15,07,1, 11.9,1,1, 17.853, 10538.827, 324.807, 52796.585 23/06/14,14:29:16,16,07,1, 11.9,1,1, 17.853, 10538.833, 324.807, 52796.549 23/06/14,14:29:16,17,07,1, 11.9,1,1, 17.853, 10538.808, 324.816, 52796.581 23/06/14,14:29:16,18,07,1, 11.9,1,1, 17.853, 10538.832, 324.799, 52796.582 23/06/14,14:29:16,19,07,1, 11.9,1,1, 17.853, 10538.837, 324.821, 52796.548 23/06/14,14:29:17,00,08,1, 11.9,1,1, 17.853, 10538.834, 324.821, 52796.548 23/06/14,14:29:17,01,08,1, 11.9,1,1, 17.853, 10538.794, 324.811, 52796.561 23/06/14,14:29:17,02,08,1, 11.9,1,1, 17.853, 10538.820, 324.802, 52796.579 23/06/14,14:29:17,03,08,1, 11.9,1,1, 17.853, 10538.797, 324.791, 52796.583 23/06/14,14:29:17,04,08,1, 11.9,1,1, 17.853, 10538.805, 324.803, 52796.570 23/06/14,14:29:17,05,08,1, 11.9,1,1, 17.853, 10538.808, 324.794, 52796.578 23/06/14,14:29:17,06,08,1, 11.9,1,1, 17.853, 10538.813, 324.791, 52796.589 23/06/14,14:29:17,07,08,1, 11.9,1,1, 17.853, 10538.817, 324.777, 52796.570 23/06/14,14:29:17,08,08,1, 11.9,1,1, 17.853, 10538.826, 324.803, 52796.621 23/06/14,14:29:17,09,08,1, 11.9,1,1, 17.853, 10538.805, 324.760, 52796.564 23/06/14,14:29:17,10,08,1, 11.9,1,1, 17.853, 10538.829, 324.785, 52796.613 23/06/14,14:29:17,11,08,1, 11.9,1,1, 17.853, 10538.800, 324.781, 52796.577 23/06/14,14:29:17,12,08,1, 11.9,1,1, 17.853, 10538.790, 324.782, 52796.628 23/06/14,14:29:17,13,08,1, 11.9,1,1, 17.853, 10538.822, 324.799, 52796.566 23/06/14,14:29:17,14,08,1, 11.9,1,1, 17.853, 10538.809, 324.799, 52796.565 23/06/14,14:29:17,15,08,1, 11.9,1,1, 17.853, 10538.779, 324.813, 52796.591 23/06/14,14:29:17,16,08,1, 11.9,1,1, 17.853, 10538.818, 324.795, 52796.591 23/06/14,14:29:17,17,08,1, 11.9,1,1, 17.853, 10538.791, 324.799, 52796.556 23/06/14,14:29:17,18,08,1, 11.9,1,1, 17.853, 10538.755, 324.799, 52796.603 23/06/14,14:29:17,19,08,1, 11.9,1,1, 17.853, 10538.782, 324.807, 52796.552 23/06/14,14:29:18,00,07,1, 11.9,1,1, 17.856, 10538.776, 324.807, 52796.552 23/06/14,14:29:18,01,07,1, 11.9,1,1, 17.856, 10538.790, 324.811, 52796.563 23/06/14,14:29:18,02,07,1, 11.9,1,1, 17.856, 10538.764, 324.806, 52796.560 23/06/14,14:29:18,03,07,1, 11.9,1,1, 17.856, 10538.789, 324.787, 52796.559 23/06/14,14:29:18,04,07,1, 11.9,1,1, 17.856, 10538.775, 324.793, 52796.539 23/06/14,14:29:18,05,07,1, 11.9,1,1, 17.856, 10538.777, 324.808, 52796.550 23/06/14,14:29:18,06,07,1, 11.9,1,1, 17.856, 10538.760, 324.790, 52796.547 23/06/14,14:29:18,07,07,1, 11.9,1,1, 17.856, 10538.749, 324.787, 52796.516 23/06/14,14:29:18,08,07,1, 11.9,1,1, 17.856, 10538.799, 324.783, 52796.528 23/06/14,14:29:18,09,07,1, 11.9,1,1, 17.856, 10538.771, 324.786, 52796.550 23/06/14,14:29:18,10,07,1, 11.9,1,1, 17.856, 10538.793, 324.770, 52796.530 23/06/14,14:29:18,11,07,1, 11.9,1,1, 17.856, 10538.774, 324.791, 52796.556 23/06/14,14:29:18,12,07,1, 11.9,1,1, 17.856, 10538.766, 324.795, 52796.509 23/06/14,14:29:18,13,07,1, 11.9,1,1, 17.856, 10538.777, 324.788, 52796.539 23/06/14,14:29:18,14,07,1, 11.9,1,1, 17.856, 10538.758, 324.777, 52796.532 23/06/14,14:29:18,15,07,1, 11.9,1,1, 17.856, 10538.759, 324.772, 52796.508 23/06/14,14:29:18,16,07,1, 11.9,1,1, 17.856, 10538.755, 324.776, 52796.563 23/06/14,14:29:18,17,07,1, 11.9,1,1, 17.856, 10538.732, 324.780, 52796.487 23/06/14,14:29:18,18,07,1, 11.9,1,1, 17.856, 10538.749, 324.784, 52796.521 23/06/14,14:29:18,19,07,1, 11.9,1,1, 17.856, 10538.764, 324.763, 52796.529 23/06/14,14:29:19,00,07,1, 11.9,1,1, 17.855, 10538.759, 324.763, 52796.529 23/06/14,14:29:19,01,07,1, 11.9,1,1, 17.855, 10538.753, 324.784, 52796.550 23/06/14,14:29:19,02,07,1, 11.9,1,1, 17.855, 10538.764, 324.767, 52796.533 23/06/14,14:29:19,03,07,1, 11.9,1,1, 17.855, 10538.748, 324.774, 52796.537 23/06/14,14:29:19,04,07,1, 11.9,1,1, 17.855, 10538.730, 324.769, 52796.520 23/06/14,14:29:19,05,07,1, 11.9,1,1, 17.855, 10538.711, 324.791, 52796.498 23/06/14,14:29:19,06,07,1, 11.9,1,1, 17.855, 10538.748, 324.765, 52796.528 23/06/14,14:29:19,07,07,1, 11.9,1,1, 17.855, 10538.753, 324.763, 52796.497 23/06/14,14:29:19,08,07,1, 11.9,1,1, 17.855, 10538.732, 324.796, 52796.470 23/06/14,14:29:19,09,07,1, 11.9,1,1, 17.855, 10538.718, 324.758, 52796.515 23/06/14,14:29:19,10,07,1, 11.9,1,1, 17.855, 10538.727, 324.764, 52796.555 23/06/14,14:29:19,11,07,1, 11.9,1,1, 17.855, 10538.749, 324.771, 52796.523 23/06/14,14:29:19,12,07,1, 11.9,1,1, 17.855, 10538.714, 324.761, 52796.528 23/06/14,14:29:19,13,07,1, 11.9,1,1, 17.855, 10538.740, 324.752, 52796.524 23/06/14,14:29:19,14,07,1, 11.9,1,1, 17.855, 10538.712, 324.741, 52796.517 23/06/14,14:29:19,15,07,1, 11.9,1,1, 17.855, 10538.713, 324.758, 52796.493 23/06/14,14:29:19,16,07,1, 11.9,1,1, 17.855, 10538.733, 324.764, 52796.482 23/06/14,14:29:19,17,07,1, 11.9,1,1, 17.855, 10538.726, 324.741, 52796.536 23/06/14,14:29:19,18,07,1, 11.9,1,1, 17.855, 10538.716, 324.777, 52796.535 23/06/14,14:29:19,19,07,1, 11.9,1,1, 17.855, 10538.699, 324.775, 52796.524 23/06/14,14:29:20,00,07,1, 11.9,1,1, 17.853, 10538.692, 324.775, 52796.524 23/06/14,14:29:20,01,07,1, 11.9,1,1, 17.853, 10538.713, 324.741, 52796.484 23/06/14,14:29:20,02,07,1, 11.9,1,1, 17.853, 10538.693, 324.736, 52796.457 23/06/14,14:29:20,03,07,1, 11.9,1,1, 17.853, 10538.723, 324.757, 52796.486 23/06/14,14:29:20,04,07,1, 11.9,1,1, 17.853, 10538.713, 324.734, 52796.493 23/06/14,14:29:20,05,07,1, 11.9,1,1, 17.853, 10538.705, 324.748, 52796.486 23/06/14,14:29:20,06,07,1, 11.9,1,1, 17.853, 10538.684, 324.772, 52796.503 23/06/14,14:29:20,07,07,1, 11.9,1,1, 17.853, 10538.708, 324.747, 52796.518 23/06/14,14:29:20,08,07,1, 11.9,1,1, 17.853, 10538.700, 324.740, 52796.509 23/06/14,14:29:20,09,07,1, 11.9,1,1, 17.853, 10538.710, 324.745, 52796.506 23/06/14,14:29:20,10,07,1, 11.9,1,1, 17.853, 10538.703, 324.745, 52796.524 23/06/14,14:29:20,11,07,1, 11.9,1,1, 17.853, 10538.695, 324.751, 52796.510 23/06/14,14:29:20,12,07,1, 11.9,1,1, 17.853, 10538.712, 324.745, 52796.502 23/06/14,14:29:20,13,07,1, 11.9,1,1, 17.853, 10538.710, 324.736, 52796.490 23/06/14,14:29:20,14,07,1, 11.9,1,1, 17.853, 10538.681, 324.729, 52796.488 23/06/14,14:29:20,15,07,1, 11.9,1,1, 17.853, 10538.710, 324.733, 52796.506 23/06/14,14:29:20,16,07,1, 11.9,1,1, 17.853, 10538.702, 324.730, 52796.490 23/06/14,14:29:20,17,07,1, 11.9,1,1, 17.853, 10538.713, 324.756, 52796.497 23/06/14,14:29:20,18,07,1, 11.9,1,1, 17.853, 10538.715, 324.750, 52796.520 23/06/14,14:29:20,19,07,1, 11.9,1,1, 17.853, 10538.708, 324.719, 52796.496 23/06/14,14:29:21,00,07,1, 12.0,1,1, 17.854, 10538.701, 324.719, 52796.496 23/06/14,14:29:21,01,07,1, 12.0,1,1, 17.854, 10538.682, 324.715, 52796.485 23/06/14,14:29:21,02,07,1, 12.0,1,1, 17.854, 10538.712, 324.712, 52796.477 23/06/14,14:29:21,03,07,1, 12.0,1,1, 17.854, 10538.702, 324.721, 52796.492 23/06/14,14:29:21,04,07,1, 12.0,1,1, 17.854, 10538.684, 324.725, 52796.506 23/06/14,14:29:21,05,07,1, 12.0,1,1, 17.854, 10538.686, 324.719, 52796.528 23/06/14,14:29:21,06,07,1, 12.0,1,1, 17.854, 10538.679, 324.717, 52796.499 23/06/14,14:29:21,07,07,1, 12.0,1,1, 17.854, 10538.689, 324.684, 52796.492 23/06/14,14:29:21,08,07,1, 12.0,1,1, 17.854, 10538.676, 324.708, 52796.619 23/06/14,14:29:21,09,07,1, 12.0,1,1, 17.854, 10538.685, 324.713, 52796.485 23/06/14,14:29:21,10,07,1, 12.0,1,1, 17.854, 10538.680, 324.697, 52796.501 23/06/14,14:29:21,11,07,1, 12.0,1,1, 17.854, 10538.698, 324.701, 52796.508 23/06/14,14:29:21,12,07,1, 12.0,1,1, 17.854, 10538.672, 324.714, 52796.527 23/06/14,14:29:21,13,07,1, 12.0,1,1, 17.854, 10538.670, 324.721, 52796.547 23/06/14,14:29:21,14,07,1, 12.0,1,1, 17.854, 10538.695, 324.707, 52796.494 23/06/14,14:29:21,15,07,1, 12.0,1,1, 17.854, 10538.672, 324.698, 52796.507 23/06/14,14:29:21,16,07,1, 12.0,1,1, 17.854, 10538.688, 324.718, 52796.494 23/06/14,14:29:21,17,07,1, 12.0,1,1, 17.854, 10538.679, 324.710, 52796.523 23/06/14,14:29:21,18,07,1, 12.0,1,1, 17.854, 10538.668, 324.717, 52796.477 23/06/14,14:29:21,19,07,1, 12.0,1,1, 17.854, 10538.662, 324.713, 52796.518 23/06/14,14:29:22,00,08,1, 11.9,1,1, 17.855, 10538.659, 324.713, 52796.518 23/06/14,14:29:22,01,08,1, 11.9,1,1, 17.855, 10538.662, 324.717, 52796.505 23/06/14,14:29:22,02,08,1, 11.9,1,1, 17.855, 10538.664, 324.703, 52796.509 23/06/14,14:29:22,03,08,1, 11.9,1,1, 17.855, 10538.632, 324.710, 52796.480 23/06/14,14:29:22,04,08,1, 11.9,1,1, 17.855, 10538.644, 324.690, 52796.493 23/06/14,14:29:22,05,08,1, 11.9,1,1, 17.855, 10538.658, 324.681, 52796.498 23/06/14,14:29:22,06,08,1, 11.9,1,1, 17.855, 10538.628, 324.686, 52796.498 23/06/14,14:29:22,07,08,1, 11.9,1,1, 17.855, 10538.628, 324.692, 52796.513 23/06/14,14:29:22,08,08,1, 11.9,1,1, 17.855, 10538.649, 324.698, 52796.478 23/06/14,14:29:22,09,08,1, 11.9,1,1, 17.855, 10538.632, 324.682, 52796.521 23/06/14,14:29:22,10,08,1, 11.9,1,1, 17.855, 10538.612, 324.670, 52796.520 23/06/14,14:29:22,11,08,1, 11.9,1,1, 17.855, 10538.624, 324.687, 52796.469 23/06/14,14:29:22,12,08,1, 11.9,1,1, 17.855, 10538.607, 324.679, 52796.499 23/06/14,14:29:22,13,08,1, 11.9,1,1, 17.855, 10538.602, 324.684, 52796.489 23/06/14,14:29:22,14,08,1, 11.9,1,1, 17.855, 10538.617, 324.693, 52796.496 23/06/14,14:29:22,15,08,1, 11.9,1,1, 17.855, 10538.618, 324.719, 52796.513 23/06/14,14:29:22,16,08,1, 11.9,1,1, 17.855, 10538.603, 324.700, 52796.505 23/06/14,14:29:22,17,08,1, 11.9,1,1, 17.855, 10538.597, 324.703, 52796.471 23/06/14,14:29:22,18,08,1, 11.9,1,1, 17.855, 10538.618, 324.705, 52796.543 23/06/14,14:29:22,19,08,1, 11.9,1,1, 17.855, 10538.600, 324.693, 52796.515 23/06/14,14:29:23,00,08,1, 11.9,1,1, 17.855, 10538.592, 324.693, 52796.515 23/06/14,14:29:23,01,08,1, 11.9,1,1, 17.855, 10538.586, 324.681, 52796.493 23/06/14,14:29:23,02,08,1, 11.9,1,1, 17.855, 10538.621, 324.683, 52796.514 23/06/14,14:29:23,03,08,1, 11.9,1,1, 17.855, 10538.589, 324.678, 52796.497 23/06/14,14:29:23,04,08,1, 11.9,1,1, 17.855, 10538.565, 324.667, 52796.492 23/06/14,14:29:23,05,08,1, 11.9,1,1, 17.855, 10538.593, 324.674, 52796.512 23/06/14,14:29:23,06,08,1, 11.9,1,1, 17.855, 10538.586, 324.696, 52796.522 23/06/14,14:29:23,07,08,1, 11.9,1,1, 17.855, 10538.585, 324.679, 52796.505 23/06/14,14:29:23,08,08,1, 11.9,1,1, 17.855, 10538.578, 324.671, 52796.460 23/06/14,14:29:23,09,08,1, 11.9,1,1, 17.855, 10538.562, 324.671, 52796.503 23/06/14,14:29:23,10,08,1, 11.9,1,1, 17.855, 10538.593, 324.683, 52796.500 23/06/14,14:29:23,11,08,1, 11.9,1,1, 17.855, 10538.573, 324.680, 52796.464 23/06/14,14:29:23,12,08,1, 11.9,1,1, 17.855, 10538.557, 324.698, 52796.505 23/06/14,14:29:23,13,08,1, 11.9,1,1, 17.855, 10538.578, 324.665, 52796.470 23/06/14,14:29:23,14,08,1, 11.9,1,1, 17.855, 10538.531, 324.662, 52796.454 23/06/14,14:29:23,15,08,1, 11.9,1,1, 17.855, 10538.582, 324.684, 52796.475 23/06/14,14:29:23,16,08,1, 11.9,1,1, 17.855, 10538.559, 324.676, 52796.474 23/06/14,14:29:23,17,08,1, 11.9,1,1, 17.855, 10538.568, 324.656, 52796.475 23/06/14,14:29:23,18,08,1, 11.9,1,1, 17.855, 10538.553, 324.680, 52796.463 23/06/14,14:29:23,19,08,1, 11.9,1,1, 17.855, 10538.545, 324.683, 52796.489 23/06/14,14:29:24,00,07,1, 11.9,1,1, 17.856, 10538.542, 324.683, 52796.489 23/06/14,14:29:24,01,07,1, 11.9,1,1, 17.856, 10538.553, 324.681, 52796.522 23/06/14,14:29:24,02,07,1, 11.9,1,1, 17.856, 10538.555, 324.657, 52796.481 23/06/14,14:29:24,03,07,1, 11.9,1,1, 17.856, 10538.541, 324.661, 52796.467 23/06/14,14:29:24,04,07,1, 11.9,1,1, 17.856, 10538.542, 324.672, 52796.465 23/06/14,14:29:24,05,07,1, 11.9,1,1, 17.856, 10538.542, 324.654, 52796.456 23/06/14,14:29:24,06,07,1, 11.9,1,1, 17.856, 10538.537, 324.653, 52796.482 23/06/14,14:29:24,07,07,1, 11.9,1,1, 17.856, 10538.520, 324.641, 52796.510 23/06/14,14:29:24,08,07,1, 11.9,1,1, 17.856, 10538.527, 324.657, 52796.468 23/06/14,14:29:24,09,07,1, 11.9,1,1, 17.856, 10538.527, 324.653, 52796.505 23/06/14,14:29:24,10,07,1, 11.9,1,1, 17.856, 10538.498, 324.643, 52796.474 23/06/14,14:29:24,11,07,1, 11.9,1,1, 17.856, 10538.518, 324.642, 52796.474 23/06/14,14:29:24,12,07,1, 11.9,1,1, 17.856, 10538.528, 324.673, 52796.448 23/06/14,14:29:24,13,07,1, 11.9,1,1, 17.856, 10538.548, 324.643, 52796.460 23/06/14,14:29:24,14,07,1, 11.9,1,1, 17.856, 10538.504, 324.645, 52796.438 23/06/14,14:29:24,15,07,1, 11.9,1,1, 17.856, 10538.528, 324.648, 52796.461 23/06/14,14:29:24,16,07,1, 11.9,1,1, 17.856, 10538.516, 324.635, 52796.459 23/06/14,14:29:24,17,07,1, 11.9,1,1, 17.856, 10538.529, 324.656, 52796.523 23/06/14,14:29:24,18,07,1, 11.9,1,1, 17.856, 10538.504, 324.642, 52796.452 23/06/14,14:29:24,19,07,1, 11.9,1,1, 17.856, 10538.516, 324.640, 52796.446 23/06/14,14:29:25,00,08,1, 11.9,1,1, 17.859, 10538.509, 324.640, 52796.446 23/06/14,14:29:25,01,08,1, 11.9,1,1, 17.859, 10538.485, 324.622, 52796.452 23/06/14,14:29:25,02,08,1, 11.9,1,1, 17.859, 10538.492, 324.637, 52796.489 23/06/14,14:29:25,03,08,1, 11.9,1,1, 17.859, 10538.497, 324.657, 52796.512 23/06/14,14:29:25,04,08,1, 11.9,1,1, 17.859, 10538.491, 324.653, 52796.478 23/06/14,14:29:25,05,08,1, 11.9,1,1, 17.859, 10538.508, 324.640, 52796.472 23/06/14,14:29:25,06,08,1, 11.9,1,1, 17.859, 10538.485, 324.648, 52796.452 23/06/14,14:29:25,07,08,1, 11.9,1,1, 17.859, 10538.483, 324.647, 52796.454 23/06/14,14:29:25,08,08,1, 11.9,1,1, 17.859, 10538.475, 324.627, 52796.446 23/06/14,14:29:25,09,08,1, 11.9,1,1, 17.859, 10538.481, 324.635, 52796.451 23/06/14,14:29:25,10,08,1, 11.9,1,1, 17.859, 10538.479, 324.629, 52796.481 23/06/14,14:29:25,11,08,1, 11.9,1,1, 17.859, 10538.472, 324.640, 52796.456 23/06/14,14:29:25,12,08,1, 11.9,1,1, 17.859, 10538.469, 324.627, 52796.436 23/06/14,14:29:25,13,08,1, 11.9,1,1, 17.859, 10538.452, 324.640, 52796.440 23/06/14,14:29:25,14,08,1, 11.9,1,1, 17.859, 10538.473, 324.622, 52796.476 23/06/14,14:29:25,15,08,1, 11.9,1,1, 17.859, 10538.456, 324.645, 52796.461 23/06/14,14:29:25,16,08,1, 11.9,1,1, 17.859, 10538.456, 324.665, 52796.463 23/06/14,14:29:25,17,08,1, 11.9,1,1, 17.859, 10538.464, 324.629, 52796.421 23/06/14,14:29:25,18,08,1, 11.9,1,1, 17.859, 10538.454, 324.643, 52796.478 23/06/14,14:29:25,19,08,1, 11.9,1,1, 17.859, 10538.451, 324.648, 52796.437 23/06/14,14:29:26,00,07,1, 11.9,1,1, 17.858, 10538.450, 324.648, 52796.437 23/06/14,14:29:26,01,07,1, 11.9,1,1, 17.858, 10538.449, 324.669, 52796.448 23/06/14,14:29:26,02,07,1, 11.9,1,1, 17.858, 10538.430, 324.630, 52796.402 23/06/14,14:29:26,03,07,1, 11.9,1,1, 17.858, 10538.429, 324.639, 52796.457 23/06/14,14:29:26,04,07,1, 11.9,1,1, 17.858, 10538.423, 324.639, 52796.422 23/06/14,14:29:26,05,07,1, 11.9,1,1, 17.858, 10538.444, 324.638, 52796.441 23/06/14,14:29:26,06,07,1, 11.9,1,1, 17.858, 10538.455, 324.599, 52796.372 23/06/14,14:29:26,07,07,1, 11.9,1,1, 17.858, 10538.452, 324.618, 52796.444 23/06/14,14:29:26,08,07,1, 11.9,1,1, 17.858, 10538.466, 324.634, 52796.452 23/06/14,14:29:26,09,07,1, 11.9,1,1, 17.858, 10538.463, 324.620, 52796.429 23/06/14,14:29:26,10,07,1, 11.9,1,1, 17.858, 10538.410, 324.641, 52796.499 23/06/14,14:29:26,11,07,1, 11.9,1,1, 17.858, 10538.439, 324.627, 52796.418 23/06/14,14:29:26,12,07,1, 11.9,1,1, 17.858, 10538.435, 324.598, 52796.468 23/06/14,14:29:26,13,07,1, 11.9,1,1, 17.858, 10538.429, 324.610, 52796.429 23/06/14,14:29:26,14,07,1, 11.9,1,1, 17.858, 10538.418, 324.631, 52796.430 23/06/14,14:29:26,15,07,1, 11.9,1,1, 17.858, 10538.424, 324.624, 52796.496 23/06/14,14:29:26,16,07,1, 11.9,1,1, 17.858, 10538.425, 324.635, 52796.476 23/06/14,14:29:26,17,07,1, 11.9,1,1, 17.858, 10538.411, 324.633, 52796.470 23/06/14,14:29:26,18,07,1, 11.9,1,1, 17.858, 10538.440, 324.618, 52796.453 23/06/14,14:29:26,19,07,1, 11.9,1,1, 17.858, 10538.428, 324.624, 52796.477 23/06/14,14:29:27,00,07,1, 11.8,1,1, 17.855, 10538.425, 324.624, 52796.477 23/06/14,14:29:27,01,07,1, 11.8,1,1, 17.855, 10538.415, 324.618, 52796.464 23/06/14,14:29:27,02,07,1, 11.8,1,1, 17.855, 10538.420, 324.644, 52796.541 23/06/14,14:29:27,03,07,1, 11.8,1,1, 17.855, 10538.426, 324.620, 52796.429 23/06/14,14:29:27,04,07,1, 11.8,1,1, 17.855, 10538.427, 324.620, 52796.462 23/06/14,14:29:27,05,07,1, 11.8,1,1, 17.855, 10538.411, 324.611, 52796.433 23/06/14,14:29:27,06,07,1, 11.8,1,1, 17.855, 10538.422, 324.618, 52796.480 23/06/14,14:29:27,07,07,1, 11.8,1,1, 17.855, 10538.427, 324.626, 52796.475 23/06/14,14:29:27,08,07,1, 11.8,1,1, 17.855, 10538.420, 324.666, 52796.427 23/06/14,14:29:27,09,07,1, 11.8,1,1, 17.855, 10538.434, 324.627, 52796.472 23/06/14,14:29:27,10,07,1, 11.8,1,1, 17.855, 10538.421, 324.644, 52796.470 23/06/14,14:29:27,11,07,1, 11.8,1,1, 17.855, 10538.414, 324.636, 52796.468 23/06/14,14:29:27,12,07,1, 11.8,1,1, 17.855, 10538.408, 324.635, 52796.468 23/06/14,14:29:27,13,07,1, 11.8,1,1, 17.855, 10538.401, 324.640, 52796.431 23/06/14,14:29:27,14,07,1, 11.8,1,1, 17.855, 10538.394, 324.662, 52796.469 23/06/14,14:29:27,15,07,1, 11.8,1,1, 17.855, 10538.379, 324.618, 52796.433 23/06/14,14:29:27,16,07,1, 11.8,1,1, 17.855, 10538.380, 324.651, 52796.413 23/06/14,14:29:27,17,07,1, 11.8,1,1, 17.855, 10538.388, 324.634, 52796.416 23/06/14,14:29:27,18,07,1, 11.8,1,1, 17.855, 10538.410, 324.620, 52796.488 23/06/14,14:29:27,19,07,1, 11.8,1,1, 17.855, 10538.375, 324.626, 52796.419 23/06/14,14:29:28,00,07,1, 11.9,1,1, 17.858, 10538.367, 324.626, 52796.419 23/06/14,14:29:28,01,07,1, 11.9,1,1, 17.858, 10538.358, 324.632, 52796.458 23/06/14,14:29:28,02,07,1, 11.9,1,1, 17.858, 10538.374, 324.613, 52796.479 23/06/14,14:29:28,03,07,1, 11.9,1,1, 17.858, 10538.393, 324.616, 52796.499 23/06/14,14:29:28,04,07,1, 11.9,1,1, 17.858, 10538.376, 324.621, 52796.455 23/06/14,14:29:28,05,07,1, 11.9,1,1, 17.858, 10538.375, 324.617, 52796.470 23/06/14,14:29:28,06,07,1, 11.9,1,1, 17.858, 10538.375, 324.641, 52796.474 23/06/14,14:29:28,07,07,1, 11.9,1,1, 17.858, 10538.370, 324.645, 52796.486 23/06/14,14:29:28,08,07,1, 11.9,1,1, 17.858, 10538.395, 324.636, 52796.473 23/06/14,14:29:28,09,07,1, 11.9,1,1, 17.858, 10538.378, 324.624, 52796.466 23/06/14,14:29:28,10,07,1, 11.9,1,1, 17.858, 10538.378, 324.637, 52796.479 23/06/14,14:29:28,11,07,1, 11.9,1,1, 17.858, 10538.388, 324.634, 52796.430 23/06/14,14:29:28,12,07,1, 11.9,1,1, 17.858, 10538.364, 324.628, 52796.476 23/06/14,14:29:28,13,07,1, 11.9,1,1, 17.858, 10538.372, 324.615, 52796.450 23/06/14,14:29:28,14,07,1, 11.9,1,1, 17.858, 10538.347, 324.625, 52796.484 23/06/14,14:29:28,15,07,1, 11.9,1,1, 17.858, 10538.353, 324.602, 52796.475 23/06/14,14:29:28,16,07,1, 11.9,1,1, 17.858, 10538.370, 324.620, 52796.495 23/06/14,14:29:28,17,07,1, 11.9,1,1, 17.858, 10538.356, 324.594, 52796.430 23/06/14,14:29:28,18,07,1, 11.9,1,1, 17.858, 10538.350, 324.613, 52796.429 23/06/14,14:29:28,19,07,1, 11.9,1,1, 17.858, 10538.347, 324.596, 52796.410 23/06/14,14:29:29,00,06,1, 11.9,1,1, 17.858, 10538.342, 324.596, 52796.410 23/06/14,14:29:29,01,06,1, 11.9,1,1, 17.858, 10538.379, 324.608, 52796.452 23/06/14,14:29:29,02,06,1, 11.9,1,1, 17.858, 10538.377, 324.631, 52796.452 23/06/14,14:29:29,03,06,1, 11.9,1,1, 17.858, 10538.344, 324.624, 52796.472 23/06/14,14:29:29,04,06,1, 11.9,1,1, 17.858, 10538.342, 324.636, 52796.426 23/06/14,14:29:29,05,06,1, 11.9,1,1, 17.858, 10538.377, 324.610, 52796.451 23/06/14,14:29:29,06,06,1, 11.9,1,1, 17.858, 10538.367, 324.595, 52796.468 23/06/14,14:29:29,07,06,1, 11.9,1,1, 17.858, 10538.359, 324.610, 52796.438 23/06/14,14:29:29,08,06,1, 11.9,1,1, 17.858, 10538.355, 324.609, 52796.474 23/06/14,14:29:29,09,06,1, 11.9,1,1, 17.858, 10538.363, 324.607, 52796.443 23/06/14,14:29:29,10,06,1, 11.9,1,1, 17.858, 10538.339, 324.602, 52796.469 23/06/14,14:29:29,11,06,1, 11.9,1,1, 17.858, 10538.347, 324.610, 52796.427 23/06/14,14:29:29,12,06,1, 11.9,1,1, 17.858, 10538.339, 324.626, 52796.473 23/06/14,14:29:29,13,06,1, 11.9,1,1, 17.858, 10538.344, 324.622, 52796.474 23/06/14,14:29:29,14,06,1, 11.9,1,1, 17.858, 10538.340, 324.628, 52796.430 23/06/14,14:29:29,15,06,1, 11.9,1,1, 17.858, 10538.351, 324.605, 52796.486 23/06/14,14:29:29,16,06,1, 11.9,1,1, 17.858, 10538.344, 324.588, 52796.451 23/06/14,14:29:29,17,06,1, 11.9,1,1, 17.858, 10538.352, 324.605, 52796.436 23/06/14,14:29:29,18,06,1, 11.9,1,1, 17.858, 10538.350, 324.581, 52796.446 23/06/14,14:29:29,19,06,1, 11.9,1,1, 17.858, 10538.351, 324.587, 52796.461 23/06/14,14:29:30,00,08,1, 11.9,1,1, 17.861, 10538.350, 324.587, 52796.461 23/06/14,14:29:30,01,08,1, 11.9,1,1, 17.861, 10538.344, 324.621, 52796.438 23/06/14,14:29:30,02,08,1, 11.9,1,1, 17.861, 10538.332, 324.629, 52796.412 23/06/14,14:29:30,03,08,1, 11.9,1,1, 17.861, 10538.316, 324.619, 52796.433 23/06/14,14:29:30,04,08,1, 11.9,1,1, 17.861, 10538.333, 324.583, 52796.459 23/06/14,14:29:30,05,08,1, 11.9,1,1, 17.861, 10538.331, 324.599, 52796.454 23/06/14,14:29:30,06,08,1, 11.9,1,1, 17.861, 10538.328, 324.614, 52796.455 23/06/14,14:29:30,07,08,1, 11.9,1,1, 17.861, 10538.314, 324.607, 52796.440 23/06/14,14:29:30,08,08,1, 11.9,1,1, 17.861, 10538.343, 324.609, 52796.452 23/06/14,14:29:30,09,08,1, 11.9,1,1, 17.861, 10538.312, 324.612, 52796.442 23/06/14,14:29:30,10,08,1, 11.9,1,1, 17.861, 10538.332, 324.619, 52796.451 23/06/14,14:29:30,11,08,1, 11.9,1,1, 17.861, 10538.316, 324.600, 52796.440 23/06/14,14:29:30,12,08,1, 11.9,1,1, 17.861, 10538.332, 324.619, 52796.425 23/06/14,14:29:30,13,08,1, 11.9,1,1, 17.861, 10538.291, 324.623, 52796.455 23/06/14,14:29:30,14,08,1, 11.9,1,1, 17.861, 10538.336, 324.628, 52796.454 23/06/14,14:29:30,15,08,1, 11.9,1,1, 17.861, 10538.332, 324.630, 52796.437 23/06/14,14:29:30,16,08,1, 11.9,1,1, 17.861, 10538.322, 324.614, 52796.454 23/06/14,14:29:30,17,08,1, 11.9,1,1, 17.861, 10538.321, 324.641, 52796.437 23/06/14,14:29:30,18,08,1, 11.9,1,1, 17.861, 10538.301, 324.613, 52796.473 23/06/14,14:29:30,19,08,1, 11.9,1,1, 17.861, 10538.318, 324.617, 52796.427 23/06/14,14:29:31,00,08,1, 11.9,1,1, 17.859, 10538.317, 324.617, 52796.427 23/06/14,14:29:31,01,08,1, 11.9,1,1, 17.859, 10538.289, 324.626, 52796.476 23/06/14,14:29:31,02,08,1, 11.9,1,1, 17.859, 10538.303, 324.618, 52796.432 23/06/14,14:29:31,03,08,1, 11.9,1,1, 17.859, 10538.281, 324.623, 52796.462 23/06/14,14:29:31,04,08,1, 11.9,1,1, 17.859, 10538.281, 324.631, 52796.433 23/06/14,14:29:31,05,08,1, 11.9,1,1, 17.859, 10538.287, 324.609, 52796.452 23/06/14,14:29:31,06,08,1, 11.9,1,1, 17.859, 10538.287, 324.631, 52796.459 23/06/14,14:29:31,07,08,1, 11.9,1,1, 17.859, 10538.277, 324.618, 52796.449 23/06/14,14:29:31,08,08,1, 11.9,1,1, 17.859, 10538.260, 324.612, 52796.460 23/06/14,14:29:31,09,08,1, 11.9,1,1, 17.859, 10538.260, 324.631, 52796.457 23/06/14,14:29:31,10,08,1, 11.9,1,1, 17.859, 10538.266, 324.640, 52796.458 23/06/14,14:29:31,11,08,1, 11.9,1,1, 17.859, 10538.292, 324.637, 52796.433 23/06/14,14:29:31,12,08,1, 11.9,1,1, 17.859, 10538.308, 324.638, 52796.444 23/06/14,14:29:31,13,08,1, 11.9,1,1, 17.859, 10538.285, 324.632, 52796.462 23/06/14,14:29:31,14,08,1, 11.9,1,1, 17.859, 10538.288, 324.639, 52796.445 23/06/14,14:29:31,15,08,1, 11.9,1,1, 17.859, 10538.275, 324.650, 52796.460 23/06/14,14:29:31,16,08,1, 11.9,1,1, 17.859, 10538.279, 324.628, 52796.430 23/06/14,14:29:31,17,08,1, 11.9,1,1, 17.859, 10538.279, 324.603, 52796.436 23/06/14,14:29:31,18,08,1, 11.9,1,1, 17.859, 10538.285, 324.621, 52796.430 23/06/14,14:29:31,19,08,1, 11.9,1,1, 17.859, 10538.260, 324.632, 52796.413 23/06/14,14:29:32,00,08,1, 11.9,1,1, 17.855, 10538.259, 324.632, 52796.413 23/06/14,14:29:32,01,08,1, 11.9,1,1, 17.855, 10538.243, 324.650, 52796.462 23/06/14,14:29:32,02,08,1, 11.9,1,1, 17.855, 10538.269, 324.640, 52796.427 23/06/14,14:29:32,03,08,1, 11.9,1,1, 17.855, 10538.271, 324.615, 52796.448 23/06/14,14:29:32,04,08,1, 11.9,1,1, 17.855, 10538.256, 324.614, 52796.425 23/06/14,14:29:32,05,08,1, 11.9,1,1, 17.855, 10538.269, 324.633, 52796.422 23/06/14,14:29:32,06,08,1, 11.9,1,1, 17.855, 10538.264, 324.636, 52796.453 23/06/14,14:29:32,07,08,1, 11.9,1,1, 17.855, 10538.250, 324.625, 52796.465 23/06/14,14:29:32,08,08,1, 11.9,1,1, 17.855, 10538.268, 324.624, 52796.433 23/06/14,14:29:32,09,08,1, 11.9,1,1, 17.855, 10538.263, 324.640, 52796.465 23/06/14,14:29:32,10,08,1, 11.9,1,1, 17.855, 10538.232, 324.618, 52796.412 23/06/14,14:29:32,11,08,1, 11.9,1,1, 17.855, 10538.260, 324.672, 52796.444 23/06/14,14:29:32,12,08,1, 11.9,1,1, 17.855, 10538.271, 324.638, 52796.435 23/06/14,14:29:32,13,08,1, 11.9,1,1, 17.855, 10538.257, 324.636, 52796.410 23/06/14,14:29:32,14,08,1, 11.9,1,1, 17.855, 10538.253, 324.644, 52796.421 23/06/14,14:29:32,15,08,1, 11.9,1,1, 17.855, 10538.258, 324.624, 52796.439 23/06/14,14:29:32,16,08,1, 11.9,1,1, 17.855, 10538.240, 324.628, 52796.432 23/06/14,14:29:32,17,08,1, 11.9,1,1, 17.855, 10538.279, 324.648, 52796.411 23/06/14,14:29:32,18,08,1, 11.9,1,1, 17.855, 10538.266, 324.665, 52796.459 23/06/14,14:29:32,19,08,1, 11.9,1,1, 17.855, 10538.277, 324.661, 52796.440 23/06/14,14:29:33,00,06,1, 11.9,1,1, 17.860, 10538.275, 324.661, 52796.440 23/06/14,14:29:33,01,06,1, 11.9,1,1, 17.860, 10538.256, 324.651, 52796.422 23/06/14,14:29:33,02,06,1, 11.9,1,1, 17.860, 10538.252, 324.668, 52796.399 23/06/14,14:29:33,03,06,1, 11.9,1,1, 17.860, 10538.275, 324.656, 52796.446 23/06/14,14:29:33,04,06,1, 11.9,1,1, 17.860, 10538.280, 324.659, 52796.436 23/06/14,14:29:33,05,06,1, 11.9,1,1, 17.860, 10538.271, 324.634, 52796.428 23/06/14,14:29:33,06,06,1, 11.9,1,1, 17.860, 10538.286, 324.656, 52796.420 23/06/14,14:29:33,07,06,1, 11.9,1,1, 17.860, 10538.269, 324.673, 52796.416 23/06/14,14:29:33,08,06,1, 11.9,1,1, 17.860, 10538.272, 324.670, 52796.393 23/06/14,14:29:33,09,06,1, 11.9,1,1, 17.860, 10538.250, 324.653, 52796.402 23/06/14,14:29:33,10,06,1, 11.9,1,1, 17.860, 10538.288, 324.664, 52796.425 23/06/14,14:29:33,11,06,1, 11.9,1,1, 17.860, 10538.254, 324.653, 52796.430 23/06/14,14:29:33,12,06,1, 11.9,1,1, 17.860, 10538.265, 324.665, 52796.468 23/06/14,14:29:33,13,06,1, 11.9,1,1, 17.860, 10538.264, 324.672, 52796.459 23/06/14,14:29:33,14,06,1, 11.9,1,1, 17.860, 10538.264, 324.642, 52796.413 23/06/14,14:29:33,15,06,1, 11.9,1,1, 17.860, 10538.244, 324.671, 52796.397 23/06/14,14:29:33,16,06,1, 11.9,1,1, 17.860, 10538.253, 324.681, 52796.446 23/06/14,14:29:33,17,06,1, 11.9,1,1, 17.860, 10538.239, 324.672, 52796.443 23/06/14,14:29:33,18,06,1, 11.9,1,1, 17.860, 10538.275, 324.695, 52796.464 23/06/14,14:29:33,19,06,1, 11.9,1,1, 17.860, 10538.255, 324.690, 52796.508 23/06/14,14:29:34,00,07,1, 11.8,1,1, 17.864, 10538.250, 324.690, 52796.508 23/06/14,14:29:34,01,07,1, 11.8,1,1, 17.864, 10538.249, 324.663, 52796.423 23/06/14,14:29:34,02,07,1, 11.8,1,1, 17.864, 10538.249, 324.660, 52796.485 23/06/14,14:29:34,03,07,1, 11.8,1,1, 17.864, 10538.243, 324.642, 52796.458 23/06/14,14:29:34,04,07,1, 11.8,1,1, 17.864, 10538.230, 324.680, 52796.450 23/06/14,14:29:34,05,07,1, 11.8,1,1, 17.864, 10538.239, 324.658, 52796.428 23/06/14,14:29:34,06,07,1, 11.8,1,1, 17.864, 10538.249, 324.670, 52796.438 23/06/14,14:29:34,07,07,1, 11.8,1,1, 17.864, 10538.218, 324.636, 52796.440 23/06/14,14:29:34,08,07,1, 11.8,1,1, 17.864, 10538.245, 324.679, 52796.442 23/06/14,14:29:34,09,07,1, 11.8,1,1, 17.864, 10538.255, 324.657, 52796.439 23/06/14,14:29:34,10,07,1, 11.8,1,1, 17.864, 10538.232, 324.684, 52796.449 23/06/14,14:29:34,11,07,1, 11.8,1,1, 17.864, 10538.241, 324.666, 52796.478 23/06/14,14:29:34,12,07,1, 11.8,1,1, 17.864, 10538.256, 324.679, 52796.432 23/06/14,14:29:34,13,07,1, 11.8,1,1, 17.864, 10538.218, 324.685, 52796.425 23/06/14,14:29:34,14,07,1, 11.8,1,1, 17.864, 10538.239, 324.684, 52796.452 23/06/14,14:29:34,15,07,1, 11.8,1,1, 17.864, 10538.240, 324.663, 52796.449 23/06/14,14:29:34,16,07,1, 11.8,1,1, 17.864, 10538.227, 324.685, 52796.472 23/06/14,14:29:34,17,07,1, 11.8,1,1, 17.864, 10538.232, 324.679, 52796.470 23/06/14,14:29:34,18,07,1, 11.8,1,1, 17.864, 10538.237, 324.673, 52796.469 23/06/14,14:29:34,19,07,1, 11.8,1,1, 17.864, 10538.236, 324.693, 52796.507 23/06/14,14:29:35,00,08,1, 11.9,1,1, 17.859, 10538.234, 324.693, 52796.507 23/06/14,14:29:35,01,08,1, 11.9,1,1, 17.859, 10538.250, 324.695, 52796.481 23/06/14,14:29:35,02,08,1, 11.9,1,1, 17.859, 10538.258, 324.699, 52796.465 23/06/14,14:29:35,03,08,1, 11.9,1,1, 17.859, 10538.236, 324.695, 52796.467 23/06/14,14:29:35,04,08,1, 11.9,1,1, 17.859, 10538.231, 324.675, 52796.469 23/06/14,14:29:35,05,08,1, 11.9,1,1, 17.859, 10538.235, 324.690, 52796.445 23/06/14,14:29:35,06,08,1, 11.9,1,1, 17.859, 10538.226, 324.669, 52796.438 23/06/14,14:29:35,07,08,1, 11.9,1,1, 17.859, 10538.237, 324.680, 52796.462 23/06/14,14:29:35,08,08,1, 11.9,1,1, 17.859, 10538.216, 324.683, 52796.347 23/06/14,14:29:35,09,08,1, 11.9,1,1, 17.859, 10538.256, 324.661, 52796.469 23/06/14,14:29:35,10,08,1, 11.9,1,1, 17.859, 10538.205, 324.682, 52796.317 23/06/14,14:29:35,11,08,1, 11.9,1,1, 17.859, 10538.243, 324.674, 52796.411 23/06/14,14:29:35,12,08,1, 11.9,1,1, 17.859, 10538.251, 324.690, 52796.425 23/06/14,14:29:35,13,08,1, 11.9,1,1, 17.859, 10538.251, 324.703, 52796.441 23/06/14,14:29:35,14,08,1, 11.9,1,1, 17.859, 10538.271, 324.691, 52796.443 23/06/14,14:29:35,15,08,1, 11.9,1,1, 17.859, 10538.232, 324.697, 52796.466 23/06/14,14:29:35,16,08,1, 11.9,1,1, 17.859, 10538.264, 324.690, 52796.504 23/06/14,14:29:35,17,08,1, 11.9,1,1, 17.859, 10538.272, 324.704, 52796.458 23/06/14,14:29:35,18,08,1, 11.9,1,1, 17.859, 10538.233, 324.673, 52796.472 23/06/14,14:29:35,19,08,1, 11.9,1,1, 17.859, 10538.232, 324.710, 52796.473 23/06/14,14:29:36,00,08,1, 12.0,1,1, 17.858, 10538.225, 324.710, 52796.473 23/06/14,14:29:36,01,08,1, 12.0,1,1, 17.858, 10538.239, 324.710, 52796.469 23/06/14,14:29:36,02,08,1, 12.0,1,1, 17.858, 10538.249, 324.697, 52796.436 23/06/14,14:29:36,03,08,1, 12.0,1,1, 17.858, 10538.223, 324.706, 52796.484 23/06/14,14:29:36,04,08,1, 12.0,1,1, 17.858, 10538.236, 324.692, 52796.467 23/06/14,14:29:36,05,08,1, 12.0,1,1, 17.858, 10538.249, 324.708, 52796.475 23/06/14,14:29:36,06,08,1, 12.0,1,1, 17.858, 10538.249, 324.719, 52796.458 23/06/14,14:29:36,07,08,1, 12.0,1,1, 17.858, 10538.237, 324.676, 52796.472 23/06/14,14:29:36,08,08,1, 12.0,1,1, 17.858, 10538.240, 324.700, 52796.440 23/06/14,14:29:36,09,08,1, 12.0,1,1, 17.858, 10538.225, 324.705, 52796.456 23/06/14,14:29:36,10,08,1, 12.0,1,1, 17.858, 10538.225, 324.698, 52796.467 23/06/14,14:29:36,11,08,1, 12.0,1,1, 17.858, 10538.260, 324.713, 52796.460 23/06/14,14:29:36,12,08,1, 12.0,1,1, 17.858, 10538.263, 324.706, 52796.481 23/06/14,14:29:36,13,08,1, 12.0,1,1, 17.858, 10538.249, 324.741, 52796.469 23/06/14,14:29:36,14,08,1, 12.0,1,1, 17.858, 10538.265, 324.719, 52796.471 23/06/14,14:29:36,15,08,1, 12.0,1,1, 17.858, 10538.248, 324.708, 52796.456 23/06/14,14:29:36,16,08,1, 12.0,1,1, 17.858, 10538.206, 324.701, 52796.441 23/06/14,14:29:36,17,08,1, 12.0,1,1, 17.858, 10538.261, 324.697, 52796.467 23/06/14,14:29:36,18,08,1, 12.0,1,1, 17.858, 10538.262, 324.717, 52796.456 23/06/14,14:29:36,19,08,1, 12.0,1,1, 17.858, 10538.253, 324.738, 52796.474 23/06/14,14:29:37,00,08,1, 11.8,1,1, 17.862, 10538.250, 324.738, 52796.474 23/06/14,14:29:37,01,08,1, 11.8,1,1, 17.862, 10538.268, 324.726, 52796.449 23/06/14,14:29:37,02,08,1, 11.8,1,1, 17.862, 10538.245, 324.717, 52796.445 23/06/14,14:29:37,03,08,1, 11.8,1,1, 17.862, 10538.233, 324.709, 52796.461 23/06/14,14:29:37,04,08,1, 11.8,1,1, 17.862, 10538.244, 324.719, 52796.439 23/06/14,14:29:37,05,08,1, 11.8,1,1, 17.862, 10538.252, 324.729, 52796.444 23/06/14,14:29:37,06,08,1, 11.8,1,1, 17.862, 10538.236, 324.733, 52796.474 23/06/14,14:29:37,07,08,1, 11.8,1,1, 17.862, 10538.243, 324.737, 52796.458 23/06/14,14:29:37,08,08,1, 11.8,1,1, 17.862, 10538.260, 324.735, 52796.483 23/06/14,14:29:37,09,08,1, 11.8,1,1, 17.862, 10538.248, 324.764, 52796.490 23/06/14,14:29:37,10,08,1, 11.8,1,1, 17.862, 10538.253, 324.727, 52796.475 23/06/14,14:29:37,11,08,1, 11.8,1,1, 17.862, 10538.264, 324.717, 52796.445 23/06/14,14:29:37,12,08,1, 11.8,1,1, 17.862, 10538.271, 324.736, 52796.490 23/06/14,14:29:37,13,08,1, 11.8,1,1, 17.862, 10538.251, 324.739, 52796.489 23/06/14,14:29:37,14,08,1, 11.8,1,1, 17.862, 10538.248, 324.734, 52796.489 23/06/14,14:29:37,15,08,1, 11.8,1,1, 17.862, 10538.285, 324.735, 52796.464 23/06/14,14:29:37,16,08,1, 11.8,1,1, 17.862, 10538.275, 324.726, 52796.438 23/06/14,14:29:37,17,08,1, 11.8,1,1, 17.862, 10538.250, 324.774, 52796.434 23/06/14,14:29:37,18,08,1, 11.8,1,1, 17.862, 10538.265, 324.751, 52796.477 23/06/14,14:29:37,19,08,1, 11.8,1,1, 17.862, 10538.274, 324.742, 52796.442 23/06/14,14:29:38,00,08,1, 11.9,1,1, 17.861, 10538.267, 324.742, 52796.442 23/06/14,14:29:38,01,08,1, 11.9,1,1, 17.861, 10538.252, 324.765, 52796.472 23/06/14,14:29:38,02,08,1, 11.9,1,1, 17.861, 10538.261, 324.763, 52796.463 23/06/14,14:29:38,03,08,1, 11.9,1,1, 17.861, 10538.255, 324.760, 52796.474 23/06/14,14:29:38,04,08,1, 11.9,1,1, 17.861, 10538.254, 324.754, 52796.459 23/06/14,14:29:38,05,08,1, 11.9,1,1, 17.861, 10538.252, 324.756, 52796.477 23/06/14,14:29:38,06,08,1, 11.9,1,1, 17.861, 10538.262, 324.733, 52796.459 23/06/14,14:29:38,07,08,1, 11.9,1,1, 17.861, 10538.261, 324.772, 52796.482 23/06/14,14:29:38,08,08,1, 11.9,1,1, 17.861, 10538.243, 324.763, 52796.517 23/06/14,14:29:38,09,08,1, 11.9,1,1, 17.861, 10538.297, 324.756, 52796.410 23/06/14,14:29:38,10,08,1, 11.9,1,1, 17.861, 10538.254, 324.762, 52796.477 23/06/14,14:29:38,11,08,1, 11.9,1,1, 17.861, 10538.282, 324.763, 52796.345 23/06/14,14:29:38,12,08,1, 11.9,1,1, 17.861, 10538.234, 324.786, 52796.583 23/06/14,14:29:38,13,08,1, 11.9,1,1, 17.861, 10538.262, 324.763, 52796.503 23/06/14,14:29:38,14,08,1, 11.9,1,1, 17.861, 10538.288, 324.777, 52796.499 23/06/14,14:29:38,15,08,1, 11.9,1,1, 17.861, 10538.260, 324.766, 52796.501 23/06/14,14:29:38,16,08,1, 11.9,1,1, 17.861, 10538.238, 324.772, 52796.491 23/06/14,14:29:38,17,08,1, 11.9,1,1, 17.861, 10538.251, 324.772, 52796.467 23/06/14,14:29:38,18,08,1, 11.9,1,1, 17.861, 10538.288, 324.784, 52796.475 23/06/14,14:29:38,19,08,1, 11.9,1,1, 17.861, 10538.280, 324.754, 52796.470 23/06/14,14:29:39,00,08,1, 11.9,1,1, 17.860, 10538.275, 324.754, 52796.470 23/06/14,14:29:39,01,08,1, 11.9,1,1, 17.860, 10538.282, 324.760, 52796.466 23/06/14,14:29:39,02,08,1, 11.9,1,1, 17.860, 10538.288, 324.776, 52796.454 23/06/14,14:29:39,03,08,1, 11.9,1,1, 17.860, 10538.296, 324.804, 52796.491 23/06/14,14:29:39,04,08,1, 11.9,1,1, 17.860, 10538.307, 324.774, 52796.449 23/06/14,14:29:39,05,08,1, 11.9,1,1, 17.860, 10538.260, 324.794, 52796.492 23/06/14,14:29:39,06,08,1, 11.9,1,1, 17.860, 10538.265, 324.778, 52796.476 23/06/14,14:29:39,07,08,1, 11.9,1,1, 17.860, 10538.254, 324.773, 52796.482 23/06/14,14:29:39,08,08,1, 11.9,1,1, 17.860, 10538.257, 324.775, 52796.506 23/06/14,14:29:39,09,08,1, 11.9,1,1, 17.860, 10538.267, 324.776, 52796.477 23/06/14,14:29:39,10,08,1, 11.9,1,1, 17.860, 10538.269, 324.793, 52796.514 23/06/14,14:29:39,11,08,1, 11.9,1,1, 17.860, 10538.285, 324.805, 52796.512 23/06/14,14:29:39,12,08,1, 11.9,1,1, 17.860, 10538.282, 324.792, 52796.525 23/06/14,14:29:39,13,08,1, 11.9,1,1, 17.860, 10538.273, 324.823, 52796.473 23/06/14,14:29:39,14,08,1, 11.9,1,1, 17.860, 10538.261, 324.813, 52796.454 23/06/14,14:29:39,15,08,1, 11.9,1,1, 17.860, 10538.276, 324.796, 52796.483 23/06/14,14:29:39,16,08,1, 11.9,1,1, 17.860, 10538.275, 324.796, 52796.453 23/06/14,14:29:39,17,08,1, 11.9,1,1, 17.860, 10538.267, 324.808, 52796.496 23/06/14,14:29:39,18,08,1, 11.9,1,1, 17.860, 10538.292, 324.807, 52796.524 23/06/14,14:29:39,19,08,1, 11.9,1,1, 17.860, 10538.285, 324.798, 52796.454 23/06/14,14:29:40,00,07,1, 11.9,1,1, 17.862, 10538.284, 324.798, 52796.454 23/06/14,14:29:40,01,07,1, 11.9,1,1, 17.862, 10538.292, 324.787, 52796.463 23/06/14,14:29:40,02,07,1, 11.9,1,1, 17.862, 10538.279, 324.777, 52796.518 23/06/14,14:29:40,03,07,1, 11.9,1,1, 17.862, 10538.313, 324.794, 52796.484 23/06/14,14:29:40,04,07,1, 11.9,1,1, 17.862, 10538.285, 324.804, 52796.452 23/06/14,14:29:40,05,07,1, 11.9,1,1, 17.862, 10538.271, 324.804, 52796.472 23/06/14,14:29:40,06,07,1, 11.9,1,1, 17.862, 10538.278, 324.789, 52796.467 23/06/14,14:29:40,07,07,1, 11.9,1,1, 17.862, 10538.280, 324.795, 52796.444 23/06/14,14:29:40,08,07,1, 11.9,1,1, 17.862, 10538.284, 324.799, 52796.464 23/06/14,14:29:40,09,07,1, 11.9,1,1, 17.862, 10538.308, 324.787, 52796.455 23/06/14,14:29:40,10,07,1, 11.9,1,1, 17.862, 10538.272, 324.789, 52796.499 23/06/14,14:29:40,11,07,1, 11.9,1,1, 17.862, 10538.264, 324.776, 52796.470 23/06/14,14:29:40,12,07,1, 11.9,1,1, 17.862, 10538.304, 324.776, 52796.482 23/06/14,14:29:40,13,07,1, 11.9,1,1, 17.862, 10538.289, 324.794, 52796.504 23/06/14,14:29:40,14,07,1, 11.9,1,1, 17.862, 10538.283, 324.807, 52796.485 23/06/14,14:29:40,15,07,1, 11.9,1,1, 17.862, 10538.288, 324.801, 52796.475 23/06/14,14:29:40,16,07,1, 11.9,1,1, 17.862, 10538.295, 324.809, 52796.438 23/06/14,14:29:40,17,07,1, 11.9,1,1, 17.862, 10538.297, 324.808, 52796.528 23/06/14,14:29:40,18,07,1, 11.9,1,1, 17.862, 10538.313, 324.813, 52796.497 23/06/14,14:29:40,19,07,1, 11.9,1,1, 17.862, 10538.298, 324.793, 52796.477 23/06/14,14:29:41,00,08,1, 11.9,1,1, 17.862, 10538.292, 324.793, 52796.477 23/06/14,14:29:41,01,08,1, 11.9,1,1, 17.862, 10538.333, 324.786, 52796.503 23/06/14,14:29:41,02,08,1, 11.9,1,1, 17.862, 10538.331, 324.775, 52796.532 23/06/14,14:29:41,03,08,1, 11.9,1,1, 17.862, 10538.316, 324.813, 52796.507 23/06/14,14:29:41,04,08,1, 11.9,1,1, 17.862, 10538.316, 324.814, 52796.488 23/06/14,14:29:41,05,08,1, 11.9,1,1, 17.862, 10538.315, 324.809, 52796.504 23/06/14,14:29:41,06,08,1, 11.9,1,1, 17.862, 10538.314, 324.782, 52796.464 23/06/14,14:29:41,07,08,1, 11.9,1,1, 17.862, 10538.340, 324.817, 52796.481 23/06/14,14:29:41,08,08,1, 11.9,1,1, 17.862, 10538.323, 324.810, 52796.465 23/06/14,14:29:41,09,08,1, 11.9,1,1, 17.862, 10538.344, 324.802, 52796.513 23/06/14,14:29:41,10,08,1, 11.9,1,1, 17.862, 10538.337, 324.815, 52796.527 23/06/14,14:29:41,11,08,1, 11.9,1,1, 17.862, 10538.320, 324.815, 52796.472 23/06/14,14:29:41,12,08,1, 11.9,1,1, 17.862, 10538.328, 324.807, 52796.491 23/06/14,14:29:41,13,08,1, 11.9,1,1, 17.862, 10538.347, 324.808, 52796.446 23/06/14,14:29:41,14,08,1, 11.9,1,1, 17.862, 10538.334, 324.785, 52796.462 23/06/14,14:29:41,15,08,1, 11.9,1,1, 17.862, 10538.335, 324.794, 52796.475 23/06/14,14:29:41,16,08,1, 11.9,1,1, 17.862, 10538.328, 324.802, 52796.464 23/06/14,14:29:41,17,08,1, 11.9,1,1, 17.862, 10538.343, 324.814, 52796.502 23/06/14,14:29:41,18,08,1, 11.9,1,1, 17.862, 10538.335, 324.785, 52796.430 23/06/14,14:29:41,19,08,1, 11.9,1,1, 17.862, 10538.337, 324.810, 52796.474 23/06/14,14:29:42,00,07,1, 11.9,1,1, 17.863, 10538.334, 324.810, 52796.474 23/06/14,14:29:42,01,07,1, 11.9,1,1, 17.863, 10538.345, 324.831, 52796.471 23/06/14,14:29:42,02,07,1, 11.9,1,1, 17.863, 10538.359, 324.804, 52796.481 23/06/14,14:29:42,03,07,1, 11.9,1,1, 17.863, 10538.371, 324.818, 52796.448 23/06/14,14:29:42,04,07,1, 11.9,1,1, 17.863, 10538.345, 324.809, 52796.462 23/06/14,14:29:42,05,07,1, 11.9,1,1, 17.863, 10538.371, 324.796, 52796.434 23/06/14,14:29:42,06,07,1, 11.9,1,1, 17.863, 10538.372, 324.793, 52796.418 23/06/14,14:29:42,07,07,1, 11.9,1,1, 17.863, 10538.359, 324.807, 52796.420 23/06/14,14:29:42,08,07,1, 11.9,1,1, 17.863, 10538.371, 324.814, 52796.428 23/06/14,14:29:42,09,07,1, 11.9,1,1, 17.863, 10538.382, 324.810, 52796.444 23/06/14,14:29:42,10,07,1, 11.9,1,1, 17.863, 10538.334, 324.827, 52796.473 23/06/14,14:29:42,11,07,1, 11.9,1,1, 17.863, 10538.366, 324.780, 52796.443 23/06/14,14:29:42,12,07,1, 11.9,1,1, 17.863, 10538.374, 324.819, 52796.468 23/06/14,14:29:42,13,07,1, 11.9,1,1, 17.863, 10538.352, 324.813, 52796.421 23/06/14,14:29:42,14,07,1, 11.9,1,1, 17.863, 10538.338, 324.811, 52796.483 23/06/14,14:29:42,15,07,1, 11.9,1,1, 17.863, 10538.377, 324.819, 52796.462 23/06/14,14:29:42,16,07,1, 11.9,1,1, 17.863, 10538.355, 324.793, 52796.395 23/06/14,14:29:42,17,07,1, 11.9,1,1, 17.863, 10538.347, 324.827, 52796.405 23/06/14,14:29:42,18,07,1, 11.9,1,1, 17.863, 10538.376, 324.830, 52796.423 23/06/14,14:29:42,19,07,1, 11.9,1,1, 17.863, 10538.347, 324.841, 52796.453 23/06/14,14:29:43,00,07,1, 11.9,1,1, 17.864, 10538.342, 324.841, 52796.453 23/06/14,14:29:43,01,07,1, 11.9,1,1, 17.864, 10538.357, 324.842, 52796.441 23/06/14,14:29:43,02,07,1, 11.9,1,1, 17.864, 10538.345, 324.850, 52796.479 23/06/14,14:29:43,03,07,1, 11.9,1,1, 17.864, 10538.364, 324.829, 52796.441 23/06/14,14:29:43,04,07,1, 11.9,1,1, 17.864, 10538.373, 324.833, 52796.425 23/06/14,14:29:43,05,07,1, 11.9,1,1, 17.864, 10538.359, 324.832, 52796.450 23/06/14,14:29:43,06,07,1, 11.9,1,1, 17.864, 10538.398, 324.875, 52796.469 23/06/14,14:29:43,07,07,1, 11.9,1,1, 17.864, 10538.371, 324.846, 52796.417 23/06/14,14:29:43,08,07,1, 11.9,1,1, 17.864, 10538.356, 324.834, 52796.416 23/06/14,14:29:43,09,07,1, 11.9,1,1, 17.864, 10538.368, 324.838, 52796.466 23/06/14,14:29:43,10,07,1, 11.9,1,1, 17.864, 10538.379, 324.851, 52796.435 23/06/14,14:29:43,11,07,1, 11.9,1,1, 17.864, 10538.383, 324.839, 52796.461 23/06/14,14:29:43,12,07,1, 11.9,1,1, 17.864, 10538.378, 324.836, 52796.403 23/06/14,14:29:43,13,07,1, 11.9,1,1, 17.864, 10538.364, 324.832, 52796.436 23/06/14,14:29:43,14,07,1, 11.9,1,1, 17.864, 10538.388, 324.821, 52796.459 23/06/14,14:29:43,15,07,1, 11.9,1,1, 17.864, 10538.399, 324.839, 52796.423 23/06/14,14:29:43,16,07,1, 11.9,1,1, 17.864, 10538.395, 324.848, 52796.453 23/06/14,14:29:43,17,07,1, 11.9,1,1, 17.864, 10538.395, 324.846, 52796.435 23/06/14,14:29:43,18,07,1, 11.9,1,1, 17.864, 10538.391, 324.856, 52796.455 23/06/14,14:29:43,19,07,1, 11.9,1,1, 17.864, 10538.392, 324.862, 52796.410 23/06/14,14:29:44,00,07,1, 11.9,1,1, 17.860, 10538.384, 324.862, 52796.410 23/06/14,14:29:44,01,07,1, 11.9,1,1, 17.860, 10538.403, 324.837, 52796.448 23/06/14,14:29:44,02,07,1, 11.9,1,1, 17.860, 10538.417, 324.861, 52796.454 23/06/14,14:29:44,03,07,1, 11.9,1,1, 17.860, 10538.429, 324.861, 52796.456 23/06/14,14:29:44,04,07,1, 11.9,1,1, 17.860, 10538.417, 324.856, 52796.446 23/06/14,14:29:44,05,07,1, 11.9,1,1, 17.860, 10538.408, 324.871, 52796.457 23/06/14,14:29:44,06,07,1, 11.9,1,1, 17.860, 10538.418, 324.848, 52796.451 23/06/14,14:29:44,07,07,1, 11.9,1,1, 17.860, 10538.426, 324.853, 52796.440 23/06/14,14:29:44,08,07,1, 11.9,1,1, 17.860, 10538.426, 324.868, 52796.456 23/06/14,14:29:44,09,07,1, 11.9,1,1, 17.860, 10538.430, 324.854, 52796.440 23/06/14,14:29:44,10,07,1, 11.9,1,1, 17.860, 10538.412, 324.869, 52796.436 23/06/14,14:29:44,11,07,1, 11.9,1,1, 17.860, 10538.406, 324.863, 52796.473 23/06/14,14:29:44,12,07,1, 11.9,1,1, 17.860, 10538.422, 324.853, 52796.401 23/06/14,14:29:44,13,07,1, 11.9,1,1, 17.860, 10538.405, 324.854, 52796.411 23/06/14,14:29:44,14,07,1, 11.9,1,1, 17.860, 10538.419, 324.843, 52796.472 23/06/14,14:29:44,15,07,1, 11.9,1,1, 17.860, 10538.415, 324.846, 52796.449 23/06/14,14:29:44,16,07,1, 11.9,1,1, 17.860, 10538.400, 324.866, 52796.434 23/06/14,14:29:44,17,07,1, 11.9,1,1, 17.860, 10538.424, 324.839, 52796.484 23/06/14,14:29:44,18,07,1, 11.9,1,1, 17.860, 10538.426, 324.854, 52796.426 23/06/14,14:29:44,19,07,1, 11.9,1,1, 17.860, 10538.445, 324.872, 52796.429 23/06/14,14:29:45,00,07,1, 11.9,1,1, 17.863, 10538.442, 324.872, 52796.429 23/06/14,14:29:45,01,07,1, 11.9,1,1, 17.863, 10538.428, 324.859, 52796.454 23/06/14,14:29:45,02,07,1, 11.9,1,1, 17.863, 10538.416, 324.824, 52796.422 23/06/14,14:29:45,03,07,1, 11.9,1,1, 17.863, 10538.448, 324.832, 52796.452 23/06/14,14:29:45,04,07,1, 11.9,1,1, 17.863, 10538.440, 324.828, 52796.406 23/06/14,14:29:45,05,07,1, 11.9,1,1, 17.863, 10538.437, 324.829, 52796.441 23/06/14,14:29:45,06,07,1, 11.9,1,1, 17.863, 10538.447, 324.868, 52796.484 23/06/14,14:29:45,07,07,1, 11.9,1,1, 17.863, 10538.438, 324.856, 52796.431 23/06/14,14:29:45,08,07,1, 11.9,1,1, 17.863, 10538.455, 324.829, 52796.455 23/06/14,14:29:45,09,07,1, 11.9,1,1, 17.863, 10538.445, 324.849, 52796.442 23/06/14,14:29:45,10,07,1, 11.9,1,1, 17.863, 10538.475, 324.840, 52796.435 23/06/14,14:29:45,11,07,1, 11.9,1,1, 17.863, 10538.436, 324.846, 52796.391 23/06/14,14:29:45,12,07,1, 11.9,1,1, 17.863, 10538.490, 324.849, 52796.420 23/06/14,14:29:45,13,07,1, 11.9,1,1, 17.863, 10538.495, 324.848, 52796.443 23/06/14,14:29:45,14,07,1, 11.9,1,1, 17.863, 10538.498, 324.837, 52796.393 23/06/14,14:29:45,15,07,1, 11.9,1,1, 17.863, 10538.485, 324.847, 52796.421 23/06/14,14:29:45,16,07,1, 11.9,1,1, 17.863, 10538.444, 324.858, 52796.388 23/06/14,14:29:45,17,07,1, 11.9,1,1, 17.863, 10538.498, 324.844, 52796.428 23/06/14,14:29:45,18,07,1, 11.9,1,1, 17.863, 10538.474, 324.841, 52796.434 23/06/14,14:29:45,19,07,1, 11.9,1,1, 17.863, 10538.462, 324.856, 52796.404 23/06/14,14:29:46,00,07,1, 12.0,1,1, 17.861, 10538.459, 324.856, 52796.404 23/06/14,14:29:46,01,07,1, 12.0,1,1, 17.861, 10538.490, 324.829, 52796.420 23/06/14,14:29:46,02,07,1, 12.0,1,1, 17.861, 10538.497, 324.834, 52796.419 23/06/14,14:29:46,03,07,1, 12.0,1,1, 17.861, 10538.481, 324.830, 52796.418 23/06/14,14:29:46,04,07,1, 12.0,1,1, 17.861, 10538.469, 324.831, 52796.442 23/06/14,14:29:46,05,07,1, 12.0,1,1, 17.861, 10538.482, 324.831, 52796.445 23/06/14,14:29:46,06,07,1, 12.0,1,1, 17.861, 10538.466, 324.834, 52796.470 23/06/14,14:29:46,07,07,1, 12.0,1,1, 17.861, 10538.479, 324.833, 52796.435 23/06/14,14:29:46,08,07,1, 12.0,1,1, 17.861, 10538.487, 324.819, 52796.478 23/06/14,14:29:46,09,07,1, 12.0,1,1, 17.861, 10538.500, 324.809, 52796.434 23/06/14,14:29:46,10,07,1, 12.0,1,1, 17.861, 10538.500, 324.823, 52796.425 23/06/14,14:29:46,11,07,1, 12.0,1,1, 17.861, 10538.509, 324.831, 52796.416 23/06/14,14:29:46,12,07,1, 12.0,1,1, 17.861, 10538.498, 324.830, 52796.425 23/06/14,14:29:46,13,07,1, 12.0,1,1, 17.861, 10538.496, 324.821, 52796.432 23/06/14,14:29:46,14,07,1, 12.0,1,1, 17.861, 10538.512, 324.824, 52796.421 23/06/14,14:29:46,15,07,1, 12.0,1,1, 17.861, 10538.497, 324.817, 52796.435 23/06/14,14:29:46,16,07,1, 12.0,1,1, 17.861, 10538.504, 324.805, 52796.421 23/06/14,14:29:46,17,07,1, 12.0,1,1, 17.861, 10538.506, 324.812, 52796.430 23/06/14,14:29:46,18,07,1, 12.0,1,1, 17.861, 10538.510, 324.833, 52796.400 23/06/14,14:29:46,19,07,1, 12.0,1,1, 17.861, 10538.506, 324.827, 52796.400 23/06/14,14:29:47,00,09,1, 12.0,1,1, 17.863, 10538.501, 324.827, 52796.400 23/06/14,14:29:47,01,09,1, 12.0,1,1, 17.863, 10538.514, 324.826, 52796.425 23/06/14,14:29:47,02,09,1, 12.0,1,1, 17.863, 10538.537, 324.846, 52796.419 23/06/14,14:29:47,03,09,1, 12.0,1,1, 17.863, 10538.519, 324.842, 52796.400 23/06/14,14:29:47,04,09,1, 12.0,1,1, 17.863, 10538.542, 324.818, 52796.385 23/06/14,14:29:47,05,09,1, 12.0,1,1, 17.863, 10538.532, 324.818, 52796.369 23/06/14,14:29:47,06,09,1, 12.0,1,1, 17.863, 10538.535, 324.838, 52796.419 23/06/14,14:29:47,07,09,1, 12.0,1,1, 17.863, 10538.534, 324.820, 52796.442 23/06/14,14:29:47,08,09,1, 12.0,1,1, 17.863, 10538.524, 324.807, 52796.461 23/06/14,14:29:47,09,09,1, 12.0,1,1, 17.863, 10538.536, 324.808, 52796.456 23/06/14,14:29:47,10,09,1, 12.0,1,1, 17.863, 10538.548, 324.821, 52796.435 23/06/14,14:29:47,11,09,1, 12.0,1,1, 17.863, 10538.534, 324.830, 52796.426 23/06/14,14:29:47,12,09,1, 12.0,1,1, 17.863, 10538.532, 324.827, 52796.435 23/06/14,14:29:47,13,09,1, 12.0,1,1, 17.863, 10538.535, 324.824, 52796.425 23/06/14,14:29:47,14,09,1, 12.0,1,1, 17.863, 10538.519, 324.829, 52796.413 23/06/14,14:29:47,15,09,1, 12.0,1,1, 17.863, 10538.554, 324.817, 52796.468 23/06/14,14:29:47,16,09,1, 12.0,1,1, 17.863, 10538.531, 324.844, 52796.432 23/06/14,14:29:47,17,09,1, 12.0,1,1, 17.863, 10538.554, 324.815, 52796.461 23/06/14,14:29:47,18,09,1, 12.0,1,1, 17.863, 10538.551, 324.830, 52796.442 23/06/14,14:29:47,19,09,1, 12.0,1,1, 17.863, 10538.577, 324.817, 52796.418 23/06/14,14:29:48,00,07,1, 11.9,1,1, 17.867, 10538.576, 324.817, 52796.418 23/06/14,14:29:48,01,07,1, 11.9,1,1, 17.867, 10538.561, 324.837, 52796.441 23/06/14,14:29:48,02,07,1, 11.9,1,1, 17.867, 10538.571, 324.818, 52796.426 23/06/14,14:29:48,03,07,1, 11.9,1,1, 17.867, 10538.566, 324.797, 52796.417 23/06/14,14:29:48,04,07,1, 11.9,1,1, 17.867, 10538.578, 324.796, 52796.407 23/06/14,14:29:48,05,07,1, 11.9,1,1, 17.867, 10538.560, 324.812, 52796.451 23/06/14,14:29:48,06,07,1, 11.9,1,1, 17.867, 10538.580, 324.817, 52796.422 23/06/14,14:29:48,07,07,1, 11.9,1,1, 17.867, 10538.574, 324.822, 52796.439 23/06/14,14:29:48,08,07,1, 11.9,1,1, 17.867, 10538.608, 324.816, 52796.456 23/06/14,14:29:48,09,07,1, 11.9,1,1, 17.867, 10538.584, 324.805, 52796.405 23/06/14,14:29:48,10,07,1, 11.9,1,1, 17.867, 10538.599, 324.798, 52796.449 23/06/14,14:29:48,11,07,1, 11.9,1,1, 17.867, 10538.606, 324.803, 52796.411 23/06/14,14:29:48,12,07,1, 11.9,1,1, 17.867, 10538.606, 324.778, 52796.446 23/06/14,14:29:48,13,07,1, 11.9,1,1, 17.867, 10538.617, 324.808, 52796.413 23/06/14,14:29:48,14,07,1, 11.9,1,1, 17.867, 10538.595, 324.806, 52796.439 23/06/14,14:29:48,15,07,1, 11.9,1,1, 17.867, 10538.619, 324.805, 52796.451 23/06/14,14:29:48,16,07,1, 11.9,1,1, 17.867, 10538.615, 324.809, 52796.399 23/06/14,14:29:48,17,07,1, 11.9,1,1, 17.867, 10538.613, 324.817, 52796.420 23/06/14,14:29:48,18,07,1, 11.9,1,1, 17.867, 10538.592, 324.813, 52796.421 23/06/14,14:29:48,19,07,1, 11.9,1,1, 17.867, 10538.620, 324.775, 52796.427 23/06/14,14:29:49,00,07,1, 11.9,1,1, 17.864, 10538.617, 324.775, 52796.427 23/06/14,14:29:49,01,07,1, 11.9,1,1, 17.864, 10538.609, 324.783, 52796.413 23/06/14,14:29:49,02,07,1, 11.9,1,1, 17.864, 10538.634, 324.780, 52796.427 23/06/14,14:29:49,03,07,1, 11.9,1,1, 17.864, 10538.642, 324.777, 52796.473 23/06/14,14:29:49,04,07,1, 11.9,1,1, 17.864, 10538.645, 324.793, 52796.397 23/06/14,14:29:49,05,07,1, 11.9,1,1, 17.864, 10538.612, 324.786, 52796.416 23/06/14,14:29:49,06,07,1, 11.9,1,1, 17.864, 10538.628, 324.793, 52796.416 23/06/14,14:29:49,07,07,1, 11.9,1,1, 17.864, 10538.660, 324.779, 52796.417 23/06/14,14:29:49,08,07,1, 11.9,1,1, 17.864, 10538.605, 324.782, 52796.383 23/06/14,14:29:49,09,07,1, 11.9,1,1, 17.864, 10538.638, 324.776, 52796.408 23/06/14,14:29:49,10,07,1, 11.9,1,1, 17.864, 10538.660, 324.773, 52796.431 23/06/14,14:29:49,11,07,1, 11.9,1,1, 17.864, 10538.651, 324.755, 52796.440 23/06/14,14:29:49,12,07,1, 11.9,1,1, 17.864, 10538.647, 324.774, 52796.409 23/06/14,14:29:49,13,07,1, 11.9,1,1, 17.864, 10538.647, 324.747, 52796.380 23/06/14,14:29:49,14,07,1, 11.9,1,1, 17.864, 10538.661, 324.753, 52796.437 23/06/14,14:29:49,15,07,1, 11.9,1,1, 17.864, 10538.707, 324.766, 52796.432 23/06/14,14:29:49,16,07,1, 11.9,1,1, 17.864, 10538.690, 324.774, 52796.387 23/06/14,14:29:49,17,07,1, 11.9,1,1, 17.864, 10538.695, 324.732, 52796.426 23/06/14,14:29:49,18,07,1, 11.9,1,1, 17.864, 10538.684, 324.765, 52796.419 23/06/14,14:29:49,19,07,1, 11.9,1,1, 17.864, 10538.702, 324.766, 52796.445 23/06/14,14:29:50,00,06,1, 12.0,1,1, 17.866, 10538.701, 324.766, 52796.445 23/06/14,14:29:50,01,06,1, 12.0,1,1, 17.866, 10538.701, 324.735, 52796.438 23/06/14,14:29:50,02,06,1, 12.0,1,1, 17.866, 10538.700, 324.767, 52796.456 23/06/14,14:29:50,03,06,1, 12.0,1,1, 17.866, 10538.696, 324.769, 52796.431 23/06/14,14:29:50,04,06,1, 12.0,1,1, 17.866, 10538.691, 324.767, 52796.417 23/06/14,14:29:50,05,06,1, 12.0,1,1, 17.866, 10538.722, 324.755, 52796.442 23/06/14,14:29:50,06,06,1, 12.0,1,1, 17.866, 10538.712, 324.747, 52796.408 23/06/14,14:29:50,07,06,1, 12.0,1,1, 17.866, 10538.719, 324.754, 52796.431 23/06/14,14:29:50,08,06,1, 12.0,1,1, 17.866, 10538.716, 324.740, 52796.377 23/06/14,14:29:50,09,06,1, 12.0,1,1, 17.866, 10538.712, 324.761, 52796.394 23/06/14,14:29:50,10,06,1, 12.0,1,1, 17.866, 10538.733, 324.758, 52796.411 23/06/14,14:29:50,11,06,1, 12.0,1,1, 17.866, 10538.731, 324.746, 52796.367 23/06/14,14:29:50,12,06,1, 12.0,1,1, 17.866, 10538.714, 324.738, 52796.390 23/06/14,14:29:50,13,06,1, 12.0,1,1, 17.866, 10538.716, 324.756, 52796.384 23/06/14,14:29:50,14,06,1, 12.0,1,1, 17.866, 10538.744, 324.758, 52796.422 23/06/14,14:29:50,15,06,1, 12.0,1,1, 17.866, 10538.749, 324.732, 52796.410 23/06/14,14:29:50,16,06,1, 12.0,1,1, 17.866, 10538.736, 324.743, 52796.412 23/06/14,14:29:50,17,06,1, 12.0,1,1, 17.866, 10538.753, 324.746, 52796.404 23/06/14,14:29:50,18,06,1, 12.0,1,1, 17.866, 10538.749, 324.747, 52796.403 23/06/14,14:29:50,19,06,1, 12.0,1,1, 17.866, 10538.729, 324.747, 52796.388 23/06/14,14:29:51,00,06,1, 11.9,1,1, 17.864, 10538.726, 324.747, 52796.388 23/06/14,14:29:51,01,06,1, 11.9,1,1, 17.864, 10538.754, 324.733, 52796.391 23/06/14,14:29:51,02,06,1, 11.9,1,1, 17.864, 10538.742, 324.760, 52796.385 23/06/14,14:29:51,03,06,1, 11.9,1,1, 17.864, 10538.754, 324.749, 52796.417 23/06/14,14:29:51,04,06,1, 11.9,1,1, 17.864, 10538.741, 324.746, 52796.417 23/06/14,14:29:51,05,06,1, 11.9,1,1, 17.864, 10538.728, 324.737, 52796.400 23/06/14,14:29:51,06,06,1, 11.9,1,1, 17.864, 10538.746, 324.720, 52796.423 23/06/14,14:29:51,07,06,1, 11.9,1,1, 17.864, 10538.751, 324.710, 52796.397 23/06/14,14:29:51,08,06,1, 11.9,1,1, 17.864, 10538.738, 324.722, 52796.408 23/06/14,14:29:51,09,06,1, 11.9,1,1, 17.864, 10538.742, 324.737, 52796.423 23/06/14,14:29:51,10,06,1, 11.9,1,1, 17.864, 10538.736, 324.731, 52796.356 23/06/14,14:29:51,11,06,1, 11.9,1,1, 17.864, 10538.761, 324.741, 52796.375 23/06/14,14:29:51,12,06,1, 11.9,1,1, 17.864, 10538.749, 324.723, 52796.399 23/06/14,14:29:51,13,06,1, 11.9,1,1, 17.864, 10538.742, 324.725, 52796.412 23/06/14,14:29:51,14,06,1, 11.9,1,1, 17.864, 10538.731, 324.738, 52796.422 23/06/14,14:29:51,15,06,1, 11.9,1,1, 17.864, 10538.734, 324.720, 52796.403 23/06/14,14:29:51,16,06,1, 11.9,1,1, 17.864, 10538.758, 324.730, 52796.414 23/06/14,14:29:51,17,06,1, 11.9,1,1, 17.864, 10538.723, 324.722, 52796.407 23/06/14,14:29:51,18,06,1, 11.9,1,1, 17.864, 10538.760, 324.697, 52796.427 23/06/14,14:29:51,19,06,1, 11.9,1,1, 17.864, 10538.745, 324.714, 52796.382 23/06/14,14:29:52,00,08,1, 11.9,1,1, 17.869, 10538.743, 324.714, 52796.382 23/06/14,14:29:52,01,08,1, 11.9,1,1, 17.869, 10538.769, 324.702, 52796.385 23/06/14,14:29:52,02,08,1, 11.9,1,1, 17.869, 10538.743, 324.707, 52796.397 23/06/14,14:29:52,03,08,1, 11.9,1,1, 17.869, 10538.749, 324.688, 52796.393 23/06/14,14:29:52,04,08,1, 11.9,1,1, 17.869, 10538.767, 324.695, 52796.383 23/06/14,14:29:52,05,08,1, 11.9,1,1, 17.869, 10538.784, 324.704, 52796.389 23/06/14,14:29:52,06,08,1, 11.9,1,1, 17.869, 10538.781, 324.693, 52796.404 23/06/14,14:29:52,07,08,1, 11.9,1,1, 17.869, 10538.791, 324.689, 52796.381 23/06/14,14:29:52,08,08,1, 11.9,1,1, 17.869, 10538.780, 324.699, 52796.413 23/06/14,14:29:52,09,08,1, 11.9,1,1, 17.869, 10538.778, 324.705, 52796.368 23/06/14,14:29:52,10,08,1, 11.9,1,1, 17.869, 10538.780, 324.705, 52796.423 23/06/14,14:29:52,11,08,1, 11.9,1,1, 17.869, 10538.788, 324.690, 52796.373 23/06/14,14:29:52,12,08,1, 11.9,1,1, 17.869, 10538.771, 324.682, 52796.355 23/06/14,14:29:52,13,08,1, 11.9,1,1, 17.869, 10538.788, 324.691, 52796.385 23/06/14,14:29:52,14,08,1, 11.9,1,1, 17.869, 10538.778, 324.687, 52796.354 23/06/14,14:29:52,15,08,1, 11.9,1,1, 17.869, 10538.771, 324.675, 52796.395 23/06/14,14:29:52,16,08,1, 11.9,1,1, 17.869, 10538.797, 324.687, 52796.311 23/06/14,14:29:52,17,08,1, 11.9,1,1, 17.869, 10538.765, 324.697, 52796.390 23/06/14,14:29:52,18,08,1, 11.9,1,1, 17.869, 10538.789, 324.671, 52796.355 23/06/14,14:29:52,19,08,1, 11.9,1,1, 17.869, 10538.816, 324.675, 52796.367 23/06/14,14:29:53,00,07,1, 11.9,1,1, 17.866, 10538.809, 324.675, 52796.367 23/06/14,14:29:53,01,07,1, 11.9,1,1, 17.866, 10538.812, 324.649, 52796.361 23/06/14,14:29:53,02,07,1, 11.9,1,1, 17.866, 10538.814, 324.665, 52796.397 23/06/14,14:29:53,03,07,1, 11.9,1,1, 17.866, 10538.821, 324.688, 52796.425 23/06/14,14:29:53,04,07,1, 11.9,1,1, 17.866, 10538.793, 324.662, 52796.413 23/06/14,14:29:53,05,07,1, 11.9,1,1, 17.866, 10538.823, 324.633, 52796.369 23/06/14,14:29:53,06,07,1, 11.9,1,1, 17.866, 10538.841, 324.638, 52796.399 23/06/14,14:29:53,07,07,1, 11.9,1,1, 17.866, 10538.842, 324.647, 52796.366 23/06/14,14:29:53,08,07,1, 11.9,1,1, 17.866, 10538.825, 324.643, 52796.346 23/06/14,14:29:53,09,07,1, 11.9,1,1, 17.866, 10538.801, 324.634, 52796.352 23/06/14,14:29:53,10,07,1, 11.9,1,1, 17.866, 10538.832, 324.643, 52796.377 23/06/14,14:29:53,11,07,1, 11.9,1,1, 17.866, 10538.849, 324.632, 52796.381 23/06/14,14:29:53,12,07,1, 11.9,1,1, 17.866, 10538.845, 324.650, 52796.376 23/06/14,14:29:53,13,07,1, 11.9,1,1, 17.866, 10538.865, 324.640, 52796.398 23/06/14,14:29:53,14,07,1, 11.9,1,1, 17.866, 10538.854, 324.635, 52796.367 23/06/14,14:29:53,15,07,1, 11.9,1,1, 17.866, 10538.852, 324.641, 52796.382 23/06/14,14:29:53,16,07,1, 11.9,1,1, 17.866, 10538.843, 324.637, 52796.368 23/06/14,14:29:53,17,07,1, 11.9,1,1, 17.866, 10538.838, 324.666, 52796.407 23/06/14,14:29:53,18,07,1, 11.9,1,1, 17.866, 10538.840, 324.659, 52796.365 23/06/14,14:29:53,19,07,1, 11.9,1,1, 17.866, 10538.837, 324.618, 52796.415 23/06/14,14:29:54,00,07,1, 11.9,1,1, 17.868, 10538.834, 324.618, 52796.415 23/06/14,14:29:54,01,07,1, 11.9,1,1, 17.868, 10538.873, 324.636, 52796.376 23/06/14,14:29:54,02,07,1, 11.9,1,1, 17.868, 10538.864, 324.647, 52796.435 23/06/14,14:29:54,03,07,1, 11.9,1,1, 17.868, 10538.863, 324.641, 52796.417 23/06/14,14:29:54,04,07,1, 11.9,1,1, 17.868, 10538.863, 324.647, 52796.411 23/06/14,14:29:54,05,07,1, 11.9,1,1, 17.868, 10538.865, 324.651, 52796.448 23/06/14,14:29:54,06,07,1, 11.9,1,1, 17.868, 10538.872, 324.648, 52796.425 23/06/14,14:29:54,07,07,1, 11.9,1,1, 17.868, 10538.865, 324.640, 52796.361 23/06/14,14:29:54,08,07,1, 11.9,1,1, 17.868, 10538.886, 324.652, 52796.386 23/06/14,14:29:54,09,07,1, 11.9,1,1, 17.868, 10538.865, 324.613, 52796.380 23/06/14,14:29:54,10,07,1, 11.9,1,1, 17.868, 10538.880, 324.631, 52796.398 23/06/14,14:29:54,11,07,1, 11.9,1,1, 17.868, 10538.865, 324.646, 52796.382 23/06/14,14:29:54,12,07,1, 11.9,1,1, 17.868, 10538.866, 324.645, 52796.344 23/06/14,14:29:54,13,07,1, 11.9,1,1, 17.868, 10538.855, 324.626, 52796.329 23/06/14,14:29:54,14,07,1, 11.9,1,1, 17.868, 10538.886, 324.659, 52796.366 23/06/14,14:29:54,15,07,1, 11.9,1,1, 17.868, 10538.870, 324.628, 52796.330 23/06/14,14:29:54,16,07,1, 11.9,1,1, 17.868, 10538.876, 324.621, 52796.325 23/06/14,14:29:54,17,07,1, 11.9,1,1, 17.868, 10538.870, 324.621, 52796.371 23/06/14,14:29:54,18,07,1, 11.9,1,1, 17.868, 10538.893, 324.630, 52796.363 23/06/14,14:29:54,19,07,1, 11.9,1,1, 17.868, 10538.896, 324.612, 52796.343 23/06/14,14:29:55,00,07,1, 11.9,1,1, 17.863, 10538.893, 324.612, 52796.343 23/06/14,14:29:55,01,07,1, 11.9,1,1, 17.863, 10538.907, 324.623, 52796.354 23/06/14,14:29:55,02,07,1, 11.9,1,1, 17.863, 10538.916, 324.625, 52796.401 23/06/14,14:29:55,03,07,1, 11.9,1,1, 17.863, 10538.894, 324.593, 52796.357 23/06/14,14:29:55,04,07,1, 11.9,1,1, 17.863, 10538.891, 324.598, 52796.378 23/06/14,14:29:55,05,07,1, 11.9,1,1, 17.863, 10538.877, 324.606, 52796.379 23/06/14,14:29:55,06,07,1, 11.9,1,1, 17.863, 10538.900, 324.611, 52796.371 23/06/14,14:29:55,07,07,1, 11.9,1,1, 17.863, 10538.917, 324.579, 52796.412 23/06/14,14:29:55,08,07,1, 11.9,1,1, 17.863, 10538.893, 324.598, 52796.495 23/06/14,14:29:55,09,07,1, 11.9,1,1, 17.863, 10538.908, 324.595, 52796.423 23/06/14,14:29:55,10,07,1, 11.9,1,1, 17.863, 10538.873, 324.607, 52796.415 23/06/14,14:29:55,11,07,1, 11.9,1,1, 17.863, 10538.921, 324.602, 52796.435 23/06/14,14:29:55,12,07,1, 11.9,1,1, 17.863, 10538.924, 324.609, 52796.410 23/06/14,14:29:55,13,07,1, 11.9,1,1, 17.863, 10538.906, 324.599, 52796.357 23/06/14,14:29:55,14,07,1, 11.9,1,1, 17.863, 10538.898, 324.607, 52796.377 23/06/14,14:29:55,15,07,1, 11.9,1,1, 17.863, 10538.917, 324.589, 52796.412 23/06/14,14:29:55,16,07,1, 11.9,1,1, 17.863, 10538.927, 324.575, 52796.381 23/06/14,14:29:55,17,07,1, 11.9,1,1, 17.863, 10538.926, 324.581, 52796.338 23/06/14,14:29:55,18,07,1, 11.9,1,1, 17.863, 10538.929, 324.581, 52796.362 23/06/14,14:29:55,19,07,1, 11.9,1,1, 17.863, 10538.946, 324.576, 52796.376 23/06/14,14:29:56,00,08,1, 11.9,1,1, 17.865, 10538.943, 324.576, 52796.376 23/06/14,14:29:56,01,08,1, 11.9,1,1, 17.865, 10538.940, 324.569, 52796.341 23/06/14,14:29:56,02,08,1, 11.9,1,1, 17.865, 10538.926, 324.562, 52796.356 23/06/14,14:29:56,03,08,1, 11.9,1,1, 17.865, 10538.938, 324.586, 52796.349 23/06/14,14:29:56,04,08,1, 11.9,1,1, 17.865, 10538.940, 324.581, 52796.368 23/06/14,14:29:56,05,08,1, 11.9,1,1, 17.865, 10538.965, 324.581, 52796.337 23/06/14,14:29:56,06,08,1, 11.9,1,1, 17.865, 10538.949, 324.568, 52796.295 23/06/14,14:29:56,07,08,1, 11.9,1,1, 17.865, 10538.941, 324.579, 52796.337 23/06/14,14:29:56,08,08,1, 11.9,1,1, 17.865, 10538.957, 324.563, 52796.313 23/06/14,14:29:56,09,08,1, 11.9,1,1, 17.865, 10538.905, 324.574, 52796.323 23/06/14,14:29:56,10,08,1, 11.9,1,1, 17.865, 10538.959, 324.566, 52796.347 23/06/14,14:29:56,11,08,1, 11.9,1,1, 17.865, 10538.979, 324.526, 52796.345 23/06/14,14:29:56,12,08,1, 11.9,1,1, 17.865, 10538.951, 324.559, 52796.339 23/06/14,14:29:56,13,08,1, 11.9,1,1, 17.865, 10538.951, 324.554, 52796.307 23/06/14,14:29:56,14,08,1, 11.9,1,1, 17.865, 10538.935, 324.583, 52796.330 23/06/14,14:29:56,15,08,1, 11.9,1,1, 17.865, 10538.952, 324.545, 52796.327 23/06/14,14:29:56,16,08,1, 11.9,1,1, 17.865, 10538.957, 324.528, 52796.328 23/06/14,14:29:56,17,08,1, 11.9,1,1, 17.865, 10538.943, 324.585, 52796.330 23/06/14,14:29:56,18,08,1, 11.9,1,1, 17.865, 10538.953, 324.530, 52796.346 23/06/14,14:29:56,19,08,1, 11.9,1,1, 17.865, 10538.985, 324.530, 52796.338 23/06/14,14:29:57,00,07,1, 11.9,1,1, 17.868, 10538.985, 324.530, 52796.338 23/06/14,14:29:57,01,07,1, 11.9,1,1, 17.868, 10538.966, 324.540, 52796.342 23/06/14,14:29:57,02,07,1, 11.9,1,1, 17.868, 10538.990, 324.662, 52796.761 23/06/14,14:29:57,03,07,1, 11.9,1,1, 17.868, 10538.961, 324.689, 52796.781 23/06/14,14:29:57,04,07,1, 11.9,1,1, 17.868, 10538.972, 324.662, 52796.802 23/06/14,14:29:57,05,07,1, 11.9,1,1, 17.868, 10538.982, 324.674, 52796.757 23/06/14,14:29:57,06,07,1, 11.9,1,1, 17.868, 10539.002, 324.668, 52796.749 23/06/14,14:29:57,07,07,1, 11.9,1,1, 17.868, 10538.987, 324.654, 52796.770 23/06/14,14:29:57,08,07,1, 11.9,1,1, 17.868, 10538.995, 324.643, 52796.758 23/06/14,14:29:57,09,07,1, 11.9,1,1, 17.868, 10539.001, 324.663, 52796.742 23/06/14,14:29:57,10,07,1, 11.9,1,1, 17.868, 10539.004, 324.638, 52796.801 23/06/14,14:29:57,11,07,1, 11.9,1,1, 17.868, 10539.000, 324.647, 52796.719 23/06/14,14:29:57,12,07,1, 11.9,1,1, 17.868, 10539.002, 324.628, 52796.755 23/06/14,14:29:57,13,07,1, 11.9,1,1, 17.868, 10538.986, 324.657, 52796.747 23/06/14,14:29:57,14,07,1, 11.9,1,1, 17.868, 10539.003, 324.636, 52796.758 23/06/14,14:29:57,15,07,1, 11.9,1,1, 17.868, 10539.021, 324.642, 52796.743 23/06/14,14:29:57,16,07,1, 11.9,1,1, 17.868, 10538.996, 324.631, 52796.708 23/06/14,14:29:57,17,07,1, 11.9,1,1, 17.868, 10539.011, 324.617, 52796.747 23/06/14,14:29:57,18,07,1, 11.9,1,1, 17.868, 10539.025, 324.640, 52796.756 23/06/14,14:29:57,19,07,1, 11.9,1,1, 17.868, 10539.024, 324.639, 52796.734 23/06/14,14:29:58,00,08,1, 11.8,1,1, 17.869, 10539.018, 324.639, 52796.734 23/06/14,14:29:58,01,08,1, 11.8,1,1, 17.869, 10539.031, 324.654, 52796.767 23/06/14,14:29:58,02,08,1, 11.8,1,1, 17.869, 10539.026, 324.638, 52796.752 23/06/14,14:29:58,03,08,1, 11.8,1,1, 17.869, 10539.020, 324.609, 52796.802 23/06/14,14:29:58,04,08,1, 11.8,1,1, 17.869, 10539.043, 324.637, 52796.745 23/06/14,14:29:58,05,08,1, 11.8,1,1, 17.869, 10539.049, 324.640, 52796.779 23/06/14,14:29:58,06,08,1, 11.8,1,1, 17.869, 10539.037, 324.607, 52796.725 23/06/14,14:29:58,07,08,1, 11.8,1,1, 17.869, 10539.016, 324.629, 52796.786 23/06/14,14:29:58,08,08,1, 11.8,1,1, 17.869, 10539.025, 324.641, 52796.758 23/06/14,14:29:58,09,08,1, 11.8,1,1, 17.869, 10539.017, 324.631, 52796.748 23/06/14,14:29:58,10,08,1, 11.8,1,1, 17.869, 10539.049, 324.621, 52796.765 23/06/14,14:29:58,11,08,1, 11.8,1,1, 17.869, 10539.057, 324.621, 52796.794 23/06/14,14:29:58,12,08,1, 11.8,1,1, 17.869, 10539.036, 324.611, 52796.725 23/06/14,14:29:58,13,08,1, 11.8,1,1, 17.869, 10539.044, 324.614, 52796.728 23/06/14,14:29:58,14,08,1, 11.8,1,1, 17.869, 10539.054, 324.609, 52796.733 23/06/14,14:29:58,15,08,1, 11.8,1,1, 17.869, 10539.042, 324.600, 52796.762 23/06/14,14:29:58,16,08,1, 11.8,1,1, 17.869, 10539.050, 324.602, 52796.738 23/06/14,14:29:58,17,08,1, 11.8,1,1, 17.869, 10539.054, 324.619, 52796.790 23/06/14,14:29:58,18,08,1, 11.8,1,1, 17.869, 10539.029, 324.607, 52796.724 23/06/14,14:29:58,19,08,1, 11.8,1,1, 17.869, 10539.049, 324.616, 52796.773 23/06/14,14:29:59,00,08,1, 11.9,1,1, 17.871, 10539.043, 324.616, 52796.773 23/06/14,14:29:59,01,08,1, 11.9,1,1, 17.871, 10539.041, 324.597, 52796.726 23/06/14,14:29:59,02,08,1, 11.9,1,1, 17.871, 10539.063, 324.597, 52796.749 23/06/14,14:29:59,03,08,1, 11.9,1,1, 17.871, 10539.053, 324.606, 52796.744 23/06/14,14:29:59,04,08,1, 11.9,1,1, 17.871, 10539.071, 324.594, 52796.701 23/06/14,14:29:59,05,08,1, 11.9,1,1, 17.871, 10539.055, 324.597, 52796.769 23/06/14,14:29:59,06,08,1, 11.9,1,1, 17.871, 10539.086, 324.614, 52796.817 23/06/14,14:29:59,07,08,1, 11.9,1,1, 17.871, 10539.082, 324.593, 52796.744 23/06/14,14:29:59,08,08,1, 11.9,1,1, 17.871, 10539.076, 324.592, 52796.722 23/06/14,14:29:59,09,08,1, 11.9,1,1, 17.871, 10539.087, 324.613, 52796.747 23/06/14,14:29:59,10,08,1, 11.9,1,1, 17.871, 10539.081, 324.596, 52796.710 23/06/14,14:29:59,11,08,1, 11.9,1,1, 17.871, 10539.094, 324.591, 52796.744 23/06/14,14:29:59,12,08,1, 11.9,1,1, 17.871, 10539.095, 324.587, 52796.763 23/06/14,14:29:59,13,08,1, 11.9,1,1, 17.871, 10539.113, 324.588, 52796.759 23/06/14,14:29:59,14,08,1, 11.9,1,1, 17.871, 10539.110, 324.583, 52796.731 23/06/14,14:29:59,15,08,1, 11.9,1,1, 17.871, 10539.082, 324.581, 52796.732 23/06/14,14:29:59,16,08,1, 11.9,1,1, 17.871, 10539.103, 324.590, 52796.736 23/06/14,14:29:59,17,08,1, 11.9,1,1, 17.871, 10539.080, 324.579, 52796.740 23/06/14,14:29:59,18,08,1, 11.9,1,1, 17.871, 10539.109, 324.576, 52796.742 23/06/14,14:29:59,19,08,1, 11.9,1,1, 17.871, 10539.086, 324.570, 52796.741 23/06/14,14:30:00,00,08,1, 11.9,1,1, 17.869, 10539.085, 324.570, 52796.741 23/06/14,14:30:00,01,08,1, 11.9,1,1, 17.869, 10539.102, 324.575, 52796.699 23/06/14,14:30:00,02,08,1, 11.9,1,1, 17.869, 10539.077, 324.450, 52796.313 23/06/14,14:30:00,03,08,1, 11.9,1,1, 17.869, 10539.109, 324.444, 52796.271 23/06/14,14:30:00,04,08,1, 11.9,1,1, 17.869, 10539.092, 324.437, 52796.257 23/06/14,14:30:00,05,08,1, 11.9,1,1, 17.869, 10539.080, 324.423, 52796.299 23/06/14,14:30:00,06,08,1, 11.9,1,1, 17.869, 10539.085, 324.438, 52796.295 23/06/14,14:30:00,07,08,1, 11.9,1,1, 17.869, 10539.095, 324.419, 52796.258 23/06/14,14:30:00,08,08,1, 11.9,1,1, 17.869, 10539.063, 324.427, 52796.309 23/06/14,14:30:00,09,08,1, 11.9,1,1, 17.869, 10539.058, 324.434, 52796.341 23/06/14,14:30:00,10,08,1, 11.9,1,1, 17.869, 10539.068, 324.418, 52796.316 23/06/14,14:30:00,11,08,1, 11.9,1,1, 17.869, 10539.063, 324.411, 52796.326 23/06/14,14:30:00,12,08,1, 11.9,1,1, 17.869, 10539.091, 324.411, 52796.305 23/06/14,14:30:00,13,08,1, 11.9,1,1, 17.869, 10539.104, 324.408, 52796.291 23/06/14,14:30:00,14,08,1, 11.9,1,1, 17.869, 10539.087, 324.419, 52796.313 23/06/14,14:30:00,15,08,1, 11.9,1,1, 17.869, 10539.095, 324.406, 52796.289 23/06/14,14:30:00,16,08,1, 11.9,1,1, 17.869, 10539.100, 324.390, 52796.258 23/06/14,14:30:00,17,08,1, 11.9,1,1, 17.869, 10539.103, 324.388, 52796.328 23/06/14,14:30:00,18,08,1, 11.9,1,1, 17.869, 10539.093, 324.409, 52796.254 23/06/14,14:30:00,19,08,1, 11.9,1,1, 17.869, 10539.095, 324.418, 52796.279 23/06/14,14:30:01,00,08,1, 11.9,1,1, 17.872, 10539.093, 324.418, 52796.279 23/06/14,14:30:01,01,08,1, 11.9,1,1, 17.872, 10539.108, 324.390, 52796.277 23/06/14,14:30:01,02,08,1, 11.9,1,1, 17.872, 10539.096, 324.391, 52796.344 23/06/14,14:30:01,03,08,1, 11.9,1,1, 17.872, 10539.119, 324.403, 52796.297 23/06/14,14:30:01,04,08,1, 11.9,1,1, 17.872, 10539.113, 324.411, 52796.324 23/06/14,14:30:01,05,08,1, 11.9,1,1, 17.872, 10539.108, 324.405, 52796.328 23/06/14,14:30:01,06,08,1, 11.9,1,1, 17.872, 10539.121, 324.426, 52796.271 23/06/14,14:30:01,07,08,1, 11.9,1,1, 17.872, 10539.115, 324.408, 52796.317 23/06/14,14:30:01,08,08,1, 11.9,1,1, 17.872, 10539.109, 324.392, 52796.306 23/06/14,14:30:01,09,08,1, 11.9,1,1, 17.872, 10539.112, 324.393, 52796.249 23/06/14,14:30:01,10,08,1, 11.9,1,1, 17.872, 10539.129, 324.387, 52796.268 23/06/14,14:30:01,11,08,1, 11.9,1,1, 17.872, 10539.103, 324.393, 52796.283 23/06/14,14:30:01,12,08,1, 11.9,1,1, 17.872, 10539.134, 324.403, 52796.286 23/06/14,14:30:01,13,08,1, 11.9,1,1, 17.872, 10539.128, 324.380, 52796.280 23/06/14,14:30:01,14,08,1, 11.9,1,1, 17.872, 10539.122, 324.409, 52796.296 23/06/14,14:30:01,15,08,1, 11.9,1,1, 17.872, 10539.142, 324.399, 52796.293 23/06/14,14:30:01,16,08,1, 11.9,1,1, 17.872, 10539.149, 324.399, 52796.306 23/06/14,14:30:01,17,08,1, 11.9,1,1, 17.872, 10539.117, 324.388, 52796.250 23/06/14,14:30:01,18,08,1, 11.9,1,1, 17.872, 10539.151, 324.381, 52796.280 23/06/14,14:30:01,19,08,1, 11.9,1,1, 17.872, 10539.120, 324.390, 52796.336 23/06/14,14:30:02,00,08,1, 11.9,1,1, 17.867, 10539.118, 324.390, 52796.336 23/06/14,14:30:02,01,08,1, 11.9,1,1, 17.867, 10539.156, 324.395, 52796.311 23/06/14,14:30:02,02,08,1, 11.9,1,1, 17.867, 10539.150, 324.385, 52796.314 23/06/14,14:30:02,03,08,1, 11.9,1,1, 17.867, 10539.130, 324.380, 52796.321 23/06/14,14:30:02,04,08,1, 11.9,1,1, 17.867, 10539.159, 324.372, 52796.257 23/06/14,14:30:02,05,08,1, 11.9,1,1, 17.867, 10539.165, 324.366, 52796.299 23/06/14,14:30:02,06,08,1, 11.9,1,1, 17.867, 10539.150, 324.391, 52796.304 23/06/14,14:30:02,07,08,1, 11.9,1,1, 17.867, 10539.158, 324.388, 52796.311 23/06/14,14:30:02,08,08,1, 11.9,1,1, 17.867, 10539.148, 324.368, 52796.327 23/06/14,14:30:02,09,08,1, 11.9,1,1, 17.867, 10539.182, 324.348, 52796.267 23/06/14,14:30:02,10,08,1, 11.9,1,1, 17.867, 10539.170, 324.355, 52796.258 23/06/14,14:30:02,11,08,1, 11.9,1,1, 17.867, 10539.170, 324.370, 52796.273 23/06/14,14:30:02,12,08,1, 11.9,1,1, 17.867, 10539.175, 324.371, 52796.245 23/06/14,14:30:02,13,08,1, 11.9,1,1, 17.867, 10539.174, 324.364, 52796.277 23/06/14,14:30:02,14,08,1, 11.9,1,1, 17.867, 10539.159, 324.367, 52796.262 23/06/14,14:30:02,15,08,1, 11.9,1,1, 17.867, 10539.142, 324.374, 52796.254 23/06/14,14:30:02,16,08,1, 11.9,1,1, 17.867, 10539.160, 324.360, 52796.245 23/06/14,14:30:02,17,08,1, 11.9,1,1, 17.867, 10539.174, 324.344, 52796.255 23/06/14,14:30:02,18,08,1, 11.9,1,1, 17.867, 10539.173, 324.351, 52796.277 23/06/14,14:30:02,19,08,1, 11.9,1,1, 17.867, 10539.184, 324.351, 52796.269 23/06/14,14:30:03,00,08,1, 11.9,1,1, 17.872, 10539.176, 324.351, 52796.269 23/06/14,14:30:03,01,08,1, 11.9,1,1, 17.872, 10539.158, 324.376, 52796.260 23/06/14,14:30:03,02,08,1, 11.9,1,1, 17.872, 10539.172, 324.357, 52796.266 23/06/14,14:30:03,03,08,1, 11.9,1,1, 17.872, 10539.158, 324.369, 52796.286 23/06/14,14:30:03,04,08,1, 11.9,1,1, 17.872, 10539.189, 324.376, 52796.299 23/06/14,14:30:03,05,08,1, 11.9,1,1, 17.872, 10539.155, 324.360, 52796.295 23/06/14,14:30:03,06,08,1, 11.9,1,1, 17.872, 10539.164, 324.343, 52796.264 23/06/14,14:30:03,07,08,1, 11.9,1,1, 17.872, 10539.163, 324.369, 52796.254 23/06/14,14:30:03,08,08,1, 11.9,1,1, 17.872, 10539.169, 324.355, 52796.243 23/06/14,14:30:03,09,08,1, 11.9,1,1, 17.872, 10539.188, 324.339, 52796.305 23/06/14,14:30:03,10,08,1, 11.9,1,1, 17.872, 10539.177, 324.388, 52796.290 23/06/14,14:30:03,11,08,1, 11.9,1,1, 17.872, 10539.165, 324.344, 52796.259 23/06/14,14:30:03,12,08,1, 11.9,1,1, 17.872, 10539.183, 324.353, 52796.266 23/06/14,14:30:03,13,08,1, 11.9,1,1, 17.872, 10539.189, 324.343, 52796.249 23/06/14,14:30:03,14,08,1, 11.9,1,1, 17.872, 10539.174, 324.338, 52796.284 23/06/14,14:30:03,15,08,1, 11.9,1,1, 17.872, 10539.168, 324.355, 52796.277 23/06/14,14:30:03,16,08,1, 11.9,1,1, 17.872, 10539.184, 324.347, 52796.282 23/06/14,14:30:03,17,08,1, 11.9,1,1, 17.872, 10539.180, 324.334, 52796.273 23/06/14,14:30:03,18,08,1, 11.9,1,1, 17.872, 10539.177, 324.342, 52796.284 23/06/14,14:30:03,19,08,1, 11.9,1,1, 17.872, 10539.193, 324.313, 52796.283 23/06/14,14:30:04,00,07,1, 11.9,1,1, 17.872, 10539.185, 324.313, 52796.283 23/06/14,14:30:04,01,07,1, 11.9,1,1, 17.872, 10539.179, 324.307, 52796.280 23/06/14,14:30:04,02,07,1, 11.9,1,1, 17.872, 10539.193, 324.321, 52796.291 23/06/14,14:30:04,03,07,1, 11.9,1,1, 17.872, 10539.188, 324.313, 52796.297 23/06/14,14:30:04,04,07,1, 11.9,1,1, 17.872, 10539.202, 324.330, 52796.281 23/06/14,14:30:04,05,07,1, 11.9,1,1, 17.872, 10539.202, 324.328, 52796.265 23/06/14,14:30:04,06,07,1, 11.9,1,1, 17.872, 10539.195, 324.315, 52796.238 23/06/14,14:30:04,07,07,1, 11.9,1,1, 17.872, 10539.196, 324.324, 52796.259 23/06/14,14:30:04,08,07,1, 11.9,1,1, 17.872, 10539.200, 324.343, 52796.297 23/06/14,14:30:04,09,07,1, 11.9,1,1, 17.872, 10539.206, 324.305, 52796.306 23/06/14,14:30:04,10,07,1, 11.9,1,1, 17.872, 10539.206, 324.347, 52796.285 23/06/14,14:30:04,11,07,1, 11.9,1,1, 17.872, 10539.221, 324.319, 52796.288 23/06/14,14:30:04,12,07,1, 11.9,1,1, 17.872, 10539.191, 324.314, 52796.258 23/06/14,14:30:04,13,07,1, 11.9,1,1, 17.872, 10539.220, 324.334, 52796.287 23/06/14,14:30:04,14,07,1, 11.9,1,1, 17.872, 10539.217, 324.340, 52796.315 23/06/14,14:30:04,15,07,1, 11.9,1,1, 17.872, 10539.233, 324.318, 52796.318 23/06/14,14:30:04,16,07,1, 11.9,1,1, 17.872, 10539.227, 324.296, 52796.265 23/06/14,14:30:04,17,07,1, 11.9,1,1, 17.872, 10539.239, 324.333, 52796.238 23/06/14,14:30:04,18,07,1, 11.9,1,1, 17.872, 10539.244, 324.324, 52796.277 23/06/14,14:30:04,19,07,1, 11.9,1,1, 17.872, 10539.251, 324.325, 52796.262 23/06/14,14:30:05,00,08,1, 11.9,1,1, 17.873, 10539.243, 324.325, 52796.262 23/06/14,14:30:05,01,08,1, 11.9,1,1, 17.873, 10539.260, 324.333, 52796.285 23/06/14,14:30:05,02,08,1, 11.9,1,1, 17.873, 10539.230, 324.340, 52796.252 23/06/14,14:30:05,03,08,1, 11.9,1,1, 17.873, 10539.242, 324.338, 52796.247 23/06/14,14:30:05,04,08,1, 11.9,1,1, 17.873, 10539.260, 324.314, 52796.239 23/06/14,14:30:05,05,08,1, 11.9,1,1, 17.873, 10539.244, 324.311, 52796.244 23/06/14,14:30:05,06,08,1, 11.9,1,1, 17.873, 10539.246, 324.312, 52796.263 23/06/14,14:30:05,07,08,1, 11.9,1,1, 17.873, 10539.232, 324.312, 52796.284 23/06/14,14:30:05,08,08,1, 11.9,1,1, 17.873, 10539.225, 324.294, 52796.258 23/06/14,14:30:05,09,08,1, 11.9,1,1, 17.873, 10539.236, 324.286, 52796.262 23/06/14,14:30:05,10,08,1, 11.9,1,1, 17.873, 10539.267, 324.280, 52796.285 23/06/14,14:30:05,11,08,1, 11.9,1,1, 17.873, 10539.224, 324.298, 52796.281 23/06/14,14:30:05,12,08,1, 11.9,1,1, 17.873, 10539.251, 324.283, 52796.272 23/06/14,14:30:05,13,08,1, 11.9,1,1, 17.873, 10539.241, 324.309, 52796.295 23/06/14,14:30:05,14,08,1, 11.9,1,1, 17.873, 10539.227, 324.301, 52796.292 23/06/14,14:30:05,15,08,1, 11.9,1,1, 17.873, 10539.255, 324.281, 52796.327 23/06/14,14:30:05,16,08,1, 11.9,1,1, 17.873, 10539.253, 324.297, 52796.292 23/06/14,14:30:05,17,08,1, 11.9,1,1, 17.873, 10539.274, 324.299, 52796.325 23/06/14,14:30:05,18,08,1, 11.9,1,1, 17.873, 10539.267, 324.277, 52796.311 23/06/14,14:30:05,19,08,1, 11.9,1,1, 17.873, 10539.241, 324.292, 52796.282 23/06/14,14:30:06,00,08,1, 11.9,1,1, 17.872, 10539.235, 324.292, 52796.282 23/06/14,14:30:06,01,08,1, 11.9,1,1, 17.872, 10539.249, 324.285, 52796.278 23/06/14,14:30:06,02,08,1, 11.9,1,1, 17.872, 10539.241, 324.293, 52796.278 23/06/14,14:30:06,03,08,1, 11.9,1,1, 17.872, 10539.232, 324.289, 52796.274 23/06/14,14:30:06,04,08,1, 11.9,1,1, 17.872, 10539.245, 324.304, 52796.280 23/06/14,14:30:06,05,08,1, 11.9,1,1, 17.872, 10539.258, 324.294, 52796.253 23/06/14,14:30:06,06,08,1, 11.9,1,1, 17.872, 10539.274, 324.285, 52796.277 23/06/14,14:30:06,07,08,1, 11.9,1,1, 17.872, 10539.270, 324.289, 52796.298 23/06/14,14:30:06,08,08,1, 11.9,1,1, 17.872, 10539.244, 324.270, 52796.268 23/06/14,14:30:06,09,08,1, 11.9,1,1, 17.872, 10539.260, 324.306, 52796.242 23/06/14,14:30:06,10,08,1, 11.9,1,1, 17.872, 10539.257, 324.294, 52796.249 23/06/14,14:30:06,11,08,1, 11.9,1,1, 17.872, 10539.258, 324.321, 52796.256 23/06/14,14:30:06,12,08,1, 11.9,1,1, 17.872, 10539.243, 324.290, 52796.290 23/06/14,14:30:06,13,08,1, 11.9,1,1, 17.872, 10539.265, 324.295, 52796.292 23/06/14,14:30:06,14,08,1, 11.9,1,1, 17.872, 10539.275, 324.282, 52796.286 23/06/14,14:30:06,15,08,1, 11.9,1,1, 17.872, 10539.256, 324.284, 52796.262 23/06/14,14:30:06,16,08,1, 11.9,1,1, 17.872, 10539.263, 324.276, 52796.294 23/06/14,14:30:06,17,08,1, 11.9,1,1, 17.872, 10539.282, 324.281, 52796.288 23/06/14,14:30:06,18,08,1, 11.9,1,1, 17.872, 10539.268, 324.304, 52796.265 23/06/14,14:30:06,19,08,1, 11.9,1,1, 17.872, 10539.287, 324.290, 52796.274 23/06/14,14:30:07,00,08,1, 11.9,1,1, 17.874, 10539.285, 324.290, 52796.274 23/06/14,14:30:07,01,08,1, 11.9,1,1, 17.874, 10539.277, 324.272, 52796.283 23/06/14,14:30:07,02,08,1, 11.9,1,1, 17.874, 10539.294, 324.284, 52796.291 23/06/14,14:30:07,03,08,1, 11.9,1,1, 17.874, 10539.319, 324.245, 52796.288 23/06/14,14:30:07,04,08,1, 11.9,1,1, 17.874, 10539.272, 324.266, 52796.277 23/06/14,14:30:07,05,08,1, 11.9,1,1, 17.874, 10539.265, 324.298, 52796.279 23/06/14,14:30:07,06,08,1, 11.9,1,1, 17.874, 10539.282, 324.268, 52796.275 23/06/14,14:30:07,07,08,1, 11.9,1,1, 17.874, 10539.289, 324.284, 52796.267 23/06/14,14:30:07,08,08,1, 11.9,1,1, 17.874, 10539.326, 324.298, 52796.283 23/06/14,14:30:07,09,08,1, 11.9,1,1, 17.874, 10539.304, 324.283, 52796.282 23/06/14,14:30:07,10,08,1, 11.9,1,1, 17.874, 10539.274, 324.290, 52796.268 23/06/14,14:30:07,11,08,1, 11.9,1,1, 17.874, 10539.298, 324.283, 52796.298 23/06/14,14:30:07,12,08,1, 11.9,1,1, 17.874, 10539.309, 324.270, 52796.292 23/06/14,14:30:07,13,08,1, 11.9,1,1, 17.874, 10539.294, 324.288, 52796.283 23/06/14,14:30:07,14,08,1, 11.9,1,1, 17.874, 10539.315, 324.271, 52796.246 23/06/14,14:30:07,15,08,1, 11.9,1,1, 17.874, 10539.307, 324.264, 52796.249 23/06/14,14:30:07,16,08,1, 11.9,1,1, 17.874, 10539.328, 324.291, 52796.260 23/06/14,14:30:07,17,08,1, 11.9,1,1, 17.874, 10539.313, 324.281, 52796.293 23/06/14,14:30:07,18,08,1, 11.9,1,1, 17.874, 10539.317, 324.304, 52796.299 23/06/14,14:30:07,19,08,1, 11.9,1,1, 17.874, 10539.303, 324.275, 52796.296 23/06/14,14:30:08,00,08,1, 11.9,1,1, 17.871, 10539.302, 324.275, 52796.296 23/06/14,14:30:08,01,08,1, 11.9,1,1, 17.871, 10539.314, 324.247, 52796.255 23/06/14,14:30:08,02,08,1, 11.9,1,1, 17.871, 10539.294, 324.285, 52796.287 23/06/14,14:30:08,03,08,1, 11.9,1,1, 17.871, 10539.304, 324.275, 52796.312 23/06/14,14:30:08,04,08,1, 11.9,1,1, 17.871, 10539.298, 324.287, 52796.268 23/06/14,14:30:08,05,08,1, 11.9,1,1, 17.871, 10539.311, 324.284, 52796.272 23/06/14,14:30:08,06,08,1, 11.9,1,1, 17.871, 10539.303, 324.280, 52796.292 23/06/14,14:30:08,07,08,1, 11.9,1,1, 17.871, 10539.309, 324.284, 52796.279 23/06/14,14:30:08,08,08,1, 11.9,1,1, 17.871, 10539.308, 324.286, 52796.264 23/06/14,14:30:08,09,08,1, 11.9,1,1, 17.871, 10539.336, 324.266, 52796.258 23/06/14,14:30:08,10,08,1, 11.9,1,1, 17.871, 10539.344, 324.266, 52796.264 23/06/14,14:30:08,11,08,1, 11.9,1,1, 17.871, 10539.314, 324.279, 52796.245 23/06/14,14:30:08,12,08,1, 11.9,1,1, 17.871, 10539.317, 324.279, 52796.275 23/06/14,14:30:08,13,08,1, 11.9,1,1, 17.871, 10539.335, 324.269, 52796.285 23/06/14,14:30:08,14,08,1, 11.9,1,1, 17.871, 10539.321, 324.287, 52796.283 23/06/14,14:30:08,15,08,1, 11.9,1,1, 17.871, 10539.320, 324.282, 52796.317 23/06/14,14:30:08,16,08,1, 11.9,1,1, 17.871, 10539.324, 324.275, 52796.271 23/06/14,14:30:08,17,08,1, 11.9,1,1, 17.871, 10539.314, 324.266, 52796.270 23/06/14,14:30:08,18,08,1, 11.9,1,1, 17.871, 10539.328, 324.253, 52796.295 23/06/14,14:30:08,19,08,1, 11.9,1,1, 17.871, 10539.325, 324.264, 52796.275 23/06/14,14:30:09,00,08,1, 11.9,1,1, 17.873, 10539.318, 324.264, 52796.275 23/06/14,14:30:09,01,08,1, 11.9,1,1, 17.873, 10539.335, 324.267, 52796.266 23/06/14,14:30:09,02,08,1, 11.9,1,1, 17.873, 10539.341, 324.270, 52796.298 23/06/14,14:30:09,03,08,1, 11.9,1,1, 17.873, 10539.346, 324.268, 52796.280 23/06/14,14:30:09,04,08,1, 11.9,1,1, 17.873, 10539.339, 324.260, 52796.253 23/06/14,14:30:09,05,08,1, 11.9,1,1, 17.873, 10539.337, 324.256, 52796.262 23/06/14,14:30:09,06,08,1, 11.9,1,1, 17.873, 10539.327, 324.283, 52796.275 23/06/14,14:30:09,07,08,1, 11.9,1,1, 17.873, 10539.347, 324.293, 52796.247 23/06/14,14:30:09,08,08,1, 11.9,1,1, 17.873, 10539.327, 324.260, 52796.254 23/06/14,14:30:09,09,08,1, 11.9,1,1, 17.873, 10539.354, 324.275, 52796.248 23/06/14,14:30:09,10,08,1, 11.9,1,1, 17.873, 10539.328, 324.272, 52796.309 23/06/14,14:30:09,11,08,1, 11.9,1,1, 17.873, 10539.337, 324.263, 52796.284 23/06/14,14:30:09,12,08,1, 11.9,1,1, 17.873, 10539.355, 324.259, 52796.297 23/06/14,14:30:09,13,08,1, 11.9,1,1, 17.873, 10539.351, 324.257, 52796.283 23/06/14,14:30:09,14,08,1, 11.9,1,1, 17.873, 10539.332, 324.255, 52796.292 23/06/14,14:30:09,15,08,1, 11.9,1,1, 17.873, 10539.358, 324.298, 52796.292 23/06/14,14:30:09,16,08,1, 11.9,1,1, 17.873, 10539.344, 324.291, 52796.294 23/06/14,14:30:09,17,08,1, 11.9,1,1, 17.873, 10539.396, 324.269, 52796.229 23/06/14,14:30:09,18,08,1, 11.9,1,1, 17.873, 10539.375, 324.256, 52796.261 23/06/14,14:30:09,19,08,1, 11.9,1,1, 17.873, 10539.363, 324.291, 52796.238 23/06/14,14:30:10,00,08,1, 11.8,1,1, 17.873, 10539.360, 324.291, 52796.238 23/06/14,14:30:10,01,08,1, 11.8,1,1, 17.873, 10539.357, 324.251, 52796.309 23/06/14,14:30:10,02,08,1, 11.8,1,1, 17.873, 10539.356, 324.301, 52796.259 23/06/14,14:30:10,03,08,1, 11.8,1,1, 17.873, 10539.324, 324.303, 52796.294 23/06/14,14:30:10,04,08,1, 11.8,1,1, 17.873, 10539.340, 324.293, 52796.301 23/06/14,14:30:10,05,08,1, 11.8,1,1, 17.873, 10539.356, 324.289, 52796.268 23/06/14,14:30:10,06,08,1, 11.8,1,1, 17.873, 10539.340, 324.275, 52796.267 23/06/14,14:30:10,07,08,1, 11.8,1,1, 17.873, 10539.352, 324.285, 52796.248 23/06/14,14:30:10,08,08,1, 11.8,1,1, 17.873, 10539.358, 324.291, 52796.261 23/06/14,14:30:10,09,08,1, 11.8,1,1, 17.873, 10539.357, 324.295, 52796.276 23/06/14,14:30:10,10,08,1, 11.8,1,1, 17.873, 10539.337, 324.301, 52796.279 23/06/14,14:30:10,11,08,1, 11.8,1,1, 17.873, 10539.338, 324.276, 52796.262 23/06/14,14:30:10,12,08,1, 11.8,1,1, 17.873, 10539.324, 324.292, 52796.241 23/06/14,14:30:10,13,08,1, 11.8,1,1, 17.873, 10539.347, 324.295, 52796.270 23/06/14,14:30:10,14,08,1, 11.8,1,1, 17.873, 10539.356, 324.291, 52796.248 23/06/14,14:30:10,15,08,1, 11.8,1,1, 17.873, 10539.354, 324.281, 52796.265 23/06/14,14:30:10,16,08,1, 11.8,1,1, 17.873, 10539.334, 324.275, 52796.262 23/06/14,14:30:10,17,08,1, 11.8,1,1, 17.873, 10539.338, 324.300, 52796.252 23/06/14,14:30:10,18,08,1, 11.8,1,1, 17.873, 10539.340, 324.284, 52796.237 23/06/14,14:30:10,19,08,1, 11.8,1,1, 17.873, 10539.353, 324.306, 52796.268 23/06/14,14:30:11,00,08,1, 12.0,1,1, 17.873, 10539.352, 324.306, 52796.268 23/06/14,14:30:11,01,08,1, 12.0,1,1, 17.873, 10539.345, 324.287, 52796.239 23/06/14,14:30:11,02,08,1, 12.0,1,1, 17.873, 10539.362, 324.266, 52796.246 23/06/14,14:30:11,03,08,1, 12.0,1,1, 17.873, 10539.353, 324.276, 52796.243 23/06/14,14:30:11,04,08,1, 12.0,1,1, 17.873, 10539.356, 324.277, 52796.267 23/06/14,14:30:11,05,08,1, 12.0,1,1, 17.873, 10539.363, 324.262, 52796.137 23/06/14,14:30:11,06,08,1, 12.0,1,1, 17.873, 10539.380, 324.276, 52796.347 23/06/14,14:30:11,07,08,1, 12.0,1,1, 17.873, 10539.410, 324.277, 52796.181 23/06/14,14:30:11,08,08,1, 12.0,1,1, 17.873, 10539.405, 324.280, 52796.192 23/06/14,14:30:11,09,08,1, 12.0,1,1, 17.873, 10539.402, 324.306, 52796.241 23/06/14,14:30:11,10,08,1, 12.0,1,1, 17.873, 10539.388, 324.299, 52796.275 23/06/14,14:30:11,11,08,1, 12.0,1,1, 17.873, 10539.377, 324.304, 52796.284 23/06/14,14:30:11,12,08,1, 12.0,1,1, 17.873, 10539.385, 324.318, 52796.261 23/06/14,14:30:11,13,08,1, 12.0,1,1, 17.873, 10539.362, 324.314, 52796.237 23/06/14,14:30:11,14,08,1, 12.0,1,1, 17.873, 10539.376, 324.313, 52796.262 23/06/14,14:30:11,15,08,1, 12.0,1,1, 17.873, 10539.388, 324.315, 52796.279 23/06/14,14:30:11,16,08,1, 12.0,1,1, 17.873, 10539.389, 324.308, 52796.252 23/06/14,14:30:11,17,08,1, 12.0,1,1, 17.873, 10539.370, 324.302, 52796.261 23/06/14,14:30:11,18,08,1, 12.0,1,1, 17.873, 10539.386, 324.314, 52796.303 23/06/14,14:30:11,19,08,1, 12.0,1,1, 17.873, 10539.391, 324.307, 52796.276 23/06/14,14:30:12,00,08,1, 11.9,1,1, 17.877, 10539.385, 324.307, 52796.276 23/06/14,14:30:12,01,08,1, 11.9,1,1, 17.877, 10539.384, 324.290, 52796.323 23/06/14,14:30:12,02,08,1, 11.9,1,1, 17.877, 10539.389, 324.295, 52796.300 23/06/14,14:30:12,03,08,1, 11.9,1,1, 17.877, 10539.368, 324.289, 52796.300 23/06/14,14:30:12,04,08,1, 11.9,1,1, 17.877, 10539.357, 324.284, 52796.245 23/06/14,14:30:12,05,08,1, 11.9,1,1, 17.877, 10539.417, 324.293, 52796.278 23/06/14,14:30:12,06,08,1, 11.9,1,1, 17.877, 10539.385, 324.278, 52796.267 23/06/14,14:30:12,07,08,1, 11.9,1,1, 17.877, 10539.353, 324.284, 52796.292 23/06/14,14:30:12,08,08,1, 11.9,1,1, 17.877, 10539.374, 324.289, 52796.293 23/06/14,14:30:12,09,08,1, 11.9,1,1, 17.877, 10539.388, 324.290, 52796.282 23/06/14,14:30:12,10,08,1, 11.9,1,1, 17.877, 10539.364, 324.290, 52796.239 23/06/14,14:30:12,11,08,1, 11.9,1,1, 17.877, 10539.388, 324.291, 52796.296 23/06/14,14:30:12,12,08,1, 11.9,1,1, 17.877, 10539.367, 324.300, 52796.291 23/06/14,14:30:12,13,08,1, 11.9,1,1, 17.877, 10539.398, 324.303, 52796.395 23/06/14,14:30:12,14,08,1, 11.9,1,1, 17.877, 10539.360, 324.325, 52796.236 23/06/14,14:30:12,15,08,1, 11.9,1,1, 17.877, 10539.372, 324.298, 52796.301 23/06/14,14:30:12,16,08,1, 11.9,1,1, 17.877, 10539.379, 324.282, 52796.295 23/06/14,14:30:12,17,08,1, 11.9,1,1, 17.877, 10539.405, 324.293, 52796.282 23/06/14,14:30:12,18,08,1, 11.9,1,1, 17.877, 10539.395, 324.300, 52796.285 23/06/14,14:30:12,19,08,1, 11.9,1,1, 17.877, 10539.408, 324.317, 52796.258 23/06/14,14:30:13,00,08,1, 11.9,1,1, 17.876, 10539.402, 324.317, 52796.258 23/06/14,14:30:13,01,08,1, 11.9,1,1, 17.876, 10539.407, 324.288, 52796.259 23/06/14,14:30:13,02,08,1, 11.9,1,1, 17.876, 10539.406, 324.283, 52796.291 23/06/14,14:30:13,03,08,1, 11.9,1,1, 17.876, 10539.434, 324.312, 52796.293 23/06/14,14:30:13,04,08,1, 11.9,1,1, 17.876, 10539.443, 324.297, 52796.295 23/06/14,14:30:13,05,08,1, 11.9,1,1, 17.876, 10539.422, 324.320, 52796.282 23/06/14,14:30:13,06,08,1, 11.9,1,1, 17.876, 10539.423, 324.302, 52796.271 23/06/14,14:30:13,07,08,1, 11.9,1,1, 17.876, 10539.409, 324.313, 52796.265 23/06/14,14:30:13,08,08,1, 11.9,1,1, 17.876, 10539.420, 324.319, 52796.267 23/06/14,14:30:13,09,08,1, 11.9,1,1, 17.876, 10539.429, 324.316, 52796.257 23/06/14,14:30:13,10,08,1, 11.9,1,1, 17.876, 10539.425, 324.274, 52796.246 23/06/14,14:30:13,11,08,1, 11.9,1,1, 17.876, 10539.410, 324.319, 52796.256 23/06/14,14:30:13,12,08,1, 11.9,1,1, 17.876, 10539.408, 324.308, 52796.249 23/06/14,14:30:13,13,08,1, 11.9,1,1, 17.876, 10539.435, 324.300, 52796.301 23/06/14,14:30:13,14,08,1, 11.9,1,1, 17.876, 10539.430, 324.307, 52796.301 23/06/14,14:30:13,15,08,1, 11.9,1,1, 17.876, 10539.424, 324.311, 52796.268 23/06/14,14:30:13,16,08,1, 11.9,1,1, 17.876, 10539.423, 324.327, 52796.297 23/06/14,14:30:13,17,08,1, 11.9,1,1, 17.876, 10539.427, 324.321, 52796.289 23/06/14,14:30:13,18,08,1, 11.9,1,1, 17.876, 10539.448, 324.328, 52796.335 23/06/14,14:30:13,19,08,1, 11.9,1,1, 17.876, 10539.408, 324.318, 52796.251 23/06/14,14:30:14,00,08,1, 11.9,1,1, 17.876, 10539.402, 324.318, 52796.251 23/06/14,14:30:14,01,08,1, 11.9,1,1, 17.876, 10539.418, 324.297, 52796.257 23/06/14,14:30:14,02,08,1, 11.9,1,1, 17.876, 10539.395, 324.295, 52796.239 23/06/14,14:30:14,03,08,1, 11.9,1,1, 17.876, 10539.423, 324.297, 52796.258 23/06/14,14:30:14,04,08,1, 11.9,1,1, 17.876, 10539.428, 324.302, 52796.290 23/06/14,14:30:14,05,08,1, 11.9,1,1, 17.876, 10539.393, 324.291, 52796.267 23/06/14,14:30:14,06,08,1, 11.9,1,1, 17.876, 10539.410, 324.324, 52796.256 23/06/14,14:30:14,07,08,1, 11.9,1,1, 17.876, 10539.439, 324.312, 52796.259 23/06/14,14:30:14,08,08,1, 11.9,1,1, 17.876, 10539.422, 324.313, 52796.259 23/06/14,14:30:14,09,08,1, 11.9,1,1, 17.876, 10539.409, 324.318, 52796.289 23/06/14,14:30:14,10,08,1, 11.9,1,1, 17.876, 10539.420, 324.319, 52796.252 23/06/14,14:30:14,11,08,1, 11.9,1,1, 17.876, 10539.419, 324.307, 52796.274 23/06/14,14:30:14,12,08,1, 11.9,1,1, 17.876, 10539.440, 324.326, 52796.282 23/06/14,14:30:14,13,08,1, 11.9,1,1, 17.876, 10539.433, 324.313, 52796.265 23/06/14,14:30:14,14,08,1, 11.9,1,1, 17.876, 10539.434, 324.327, 52796.287 23/06/14,14:30:14,15,08,1, 11.9,1,1, 17.876, 10539.430, 324.315, 52796.244 23/06/14,14:30:14,16,08,1, 11.9,1,1, 17.876, 10539.427, 324.327, 52796.252 23/06/14,14:30:14,17,08,1, 11.9,1,1, 17.876, 10539.395, 324.334, 52796.290 23/06/14,14:30:14,18,08,1, 11.9,1,1, 17.876, 10539.427, 324.321, 52796.277 23/06/14,14:30:14,19,08,1, 11.9,1,1, 17.876, 10539.435, 324.341, 52796.270 23/06/14,14:30:15,00,09,1, 11.9,1,1, 17.876, 10539.435, 324.341, 52796.270 23/06/14,14:30:15,01,09,1, 11.9,1,1, 17.876, 10539.411, 324.333, 52796.250 23/06/14,14:30:15,02,09,1, 11.9,1,1, 17.876, 10539.416, 324.324, 52796.269 23/06/14,14:30:15,03,09,1, 11.9,1,1, 17.876, 10539.452, 324.337, 52796.299 23/06/14,14:30:15,04,09,1, 11.9,1,1, 17.876, 10539.430, 324.333, 52796.280 23/06/14,14:30:15,05,09,1, 11.9,1,1, 17.876, 10539.443, 324.331, 52796.266 23/06/14,14:30:15,06,09,1, 11.9,1,1, 17.876, 10539.426, 324.334, 52796.268 23/06/14,14:30:15,07,09,1, 11.9,1,1, 17.876, 10539.455, 324.349, 52796.257 23/06/14,14:30:15,08,09,1, 11.9,1,1, 17.876, 10539.444, 324.316, 52796.244 23/06/14,14:30:15,09,09,1, 11.9,1,1, 17.876, 10539.443, 324.317, 52796.251 23/06/14,14:30:15,10,09,1, 11.9,1,1, 17.876, 10539.424, 324.338, 52796.249 23/06/14,14:30:15,11,09,1, 11.9,1,1, 17.876, 10539.418, 324.325, 52796.265 23/06/14,14:30:15,12,09,1, 11.9,1,1, 17.876, 10539.456, 324.348, 52796.263 23/06/14,14:30:15,13,09,1, 11.9,1,1, 17.876, 10539.440, 324.330, 52796.232 23/06/14,14:30:15,14,09,1, 11.9,1,1, 17.876, 10539.439, 324.318, 52796.279 23/06/14,14:30:15,15,09,1, 11.9,1,1, 17.876, 10539.422, 324.332, 52796.272 23/06/14,14:30:15,16,09,1, 11.9,1,1, 17.876, 10539.440, 324.318, 52796.270 23/06/14,14:30:15,17,09,1, 11.9,1,1, 17.876, 10539.437, 324.348, 52796.257 23/06/14,14:30:15,18,09,1, 11.9,1,1, 17.876, 10539.441, 324.339, 52796.305 23/06/14,14:30:15,19,09,1, 11.9,1,1, 17.876, 10539.418, 324.339, 52796.277 23/06/14,14:30:16,00,08,1, 12.0,1,1, 17.873, 10539.410, 324.339, 52796.277 23/06/14,14:30:16,01,08,1, 12.0,1,1, 17.873, 10539.436, 324.334, 52796.272 23/06/14,14:30:16,02,08,1, 12.0,1,1, 17.873, 10539.436, 324.317, 52796.255 23/06/14,14:30:16,03,08,1, 12.0,1,1, 17.873, 10539.419, 324.348, 52796.282 23/06/14,14:30:16,04,08,1, 12.0,1,1, 17.873, 10539.442, 324.342, 52796.263 23/06/14,14:30:16,05,08,1, 12.0,1,1, 17.873, 10539.428, 324.364, 52796.273 23/06/14,14:30:16,06,08,1, 12.0,1,1, 17.873, 10539.424, 324.328, 52796.271 23/06/14,14:30:16,07,08,1, 12.0,1,1, 17.873, 10539.412, 324.325, 52796.208 23/06/14,14:30:16,08,08,1, 12.0,1,1, 17.873, 10539.418, 324.302, 52796.236 23/06/14,14:30:16,09,08,1, 12.0,1,1, 17.873, 10539.420, 324.334, 52796.212 23/06/14,14:30:16,10,08,1, 12.0,1,1, 17.873, 10539.432, 324.346, 52796.266 23/06/14,14:30:16,11,08,1, 12.0,1,1, 17.873, 10539.422, 324.343, 52796.253 23/06/14,14:30:16,12,08,1, 12.0,1,1, 17.873, 10539.406, 324.317, 52796.202 23/06/14,14:30:16,13,08,1, 12.0,1,1, 17.873, 10539.400, 324.299, 52796.231 23/06/14,14:30:16,14,08,1, 12.0,1,1, 17.873, 10539.419, 324.318, 52796.208 23/06/14,14:30:16,15,08,1, 12.0,1,1, 17.873, 10539.423, 324.337, 52796.203 23/06/14,14:30:16,16,08,1, 12.0,1,1, 17.873, 10539.424, 324.331, 52796.253 23/06/14,14:30:16,17,08,1, 12.0,1,1, 17.873, 10539.427, 324.318, 52796.245 23/06/14,14:30:16,18,08,1, 12.0,1,1, 17.873, 10539.414, 324.342, 52796.243 23/06/14,14:30:16,19,08,1, 12.0,1,1, 17.873, 10539.414, 324.335, 52796.251 23/06/14,14:30:17,00,08,1, 11.9,1,1, 17.873, 10539.410, 324.335, 52796.251 23/06/14,14:30:17,01,08,1, 11.9,1,1, 17.873, 10539.419, 324.331, 52796.281 23/06/14,14:30:17,02,08,1, 11.9,1,1, 17.873, 10539.412, 324.304, 52796.230 23/06/14,14:30:17,03,08,1, 11.9,1,1, 17.873, 10539.432, 324.341, 52796.265 23/06/14,14:30:17,04,08,1, 11.9,1,1, 17.873, 10539.437, 324.321, 52796.270 23/06/14,14:30:17,05,08,1, 11.9,1,1, 17.873, 10539.422, 324.339, 52796.307 23/06/14,14:30:17,06,08,1, 11.9,1,1, 17.873, 10539.406, 324.354, 52796.268 23/06/14,14:30:17,07,08,1, 11.9,1,1, 17.873, 10539.406, 324.337, 52796.267 23/06/14,14:30:17,08,08,1, 11.9,1,1, 17.873, 10539.427, 324.344, 52796.249 23/06/14,14:30:17,09,08,1, 11.9,1,1, 17.873, 10539.426, 324.345, 52796.278 23/06/14,14:30:17,10,08,1, 11.9,1,1, 17.873, 10539.418, 324.342, 52796.275 23/06/14,14:30:17,11,08,1, 11.9,1,1, 17.873, 10539.439, 324.362, 52796.286 23/06/14,14:30:17,12,08,1, 11.9,1,1, 17.873, 10539.422, 324.336, 52796.250 23/06/14,14:30:17,13,08,1, 11.9,1,1, 17.873, 10539.387, 324.357, 52796.245 23/06/14,14:30:17,14,08,1, 11.9,1,1, 17.873, 10539.419, 324.355, 52796.276 23/06/14,14:30:17,15,08,1, 11.9,1,1, 17.873, 10539.386, 324.338, 52796.247 23/06/14,14:30:17,16,08,1, 11.9,1,1, 17.873, 10539.429, 324.359, 52796.245 23/06/14,14:30:17,17,08,1, 11.9,1,1, 17.873, 10539.409, 324.349, 52796.232 23/06/14,14:30:17,18,08,1, 11.9,1,1, 17.873, 10539.406, 324.345, 52796.259 23/06/14,14:30:17,19,08,1, 11.9,1,1, 17.873, 10539.421, 324.353, 52796.282 23/06/14,14:30:18,00,08,1, 12.0,1,1, 17.874, 10539.418, 324.353, 52796.282 23/06/14,14:30:18,01,08,1, 12.0,1,1, 17.874, 10539.408, 324.348, 52796.245 23/06/14,14:30:18,02,08,1, 12.0,1,1, 17.874, 10539.438, 324.334, 52796.271 23/06/14,14:30:18,03,08,1, 12.0,1,1, 17.874, 10539.412, 324.344, 52796.285 23/06/14,14:30:18,04,08,1, 12.0,1,1, 17.874, 10539.421, 324.340, 52796.287 23/06/14,14:30:18,05,08,1, 12.0,1,1, 17.874, 10539.402, 324.343, 52796.227 23/06/14,14:30:18,06,08,1, 12.0,1,1, 17.874, 10539.436, 324.355, 52796.286 23/06/14,14:30:18,07,08,1, 12.0,1,1, 17.874, 10539.431, 324.360, 52796.242 23/06/14,14:30:18,08,08,1, 12.0,1,1, 17.874, 10539.425, 324.350, 52796.271 23/06/14,14:30:18,09,08,1, 12.0,1,1, 17.874, 10539.435, 324.378, 52796.267 23/06/14,14:30:18,10,08,1, 12.0,1,1, 17.874, 10539.422, 324.354, 52796.280 23/06/14,14:30:18,11,08,1, 12.0,1,1, 17.874, 10539.445, 324.393, 52796.272 23/06/14,14:30:18,12,08,1, 12.0,1,1, 17.874, 10539.420, 324.359, 52796.281 23/06/14,14:30:18,13,08,1, 12.0,1,1, 17.874, 10539.433, 324.368, 52796.266 23/06/14,14:30:18,14,08,1, 12.0,1,1, 17.874, 10539.436, 324.376, 52796.276 23/06/14,14:30:18,15,08,1, 12.0,1,1, 17.874, 10539.434, 324.376, 52796.269 23/06/14,14:30:18,16,08,1, 12.0,1,1, 17.874, 10539.451, 324.383, 52796.292 23/06/14,14:30:18,17,08,1, 12.0,1,1, 17.874, 10539.423, 324.384, 52796.241 23/06/14,14:30:18,18,08,1, 12.0,1,1, 17.874, 10539.437, 324.382, 52796.279 23/06/14,14:30:18,19,08,1, 12.0,1,1, 17.874, 10539.434, 324.378, 52796.260 23/06/14,14:30:19,00,08,1, 12.0,1,1, 17.877, 10539.427, 324.378, 52796.260 23/06/14,14:30:19,01,08,1, 12.0,1,1, 17.877, 10539.406, 324.365, 52796.232 23/06/14,14:30:19,02,08,1, 12.0,1,1, 17.877, 10539.423, 324.386, 52796.238 23/06/14,14:30:19,03,08,1, 12.0,1,1, 17.877, 10539.417, 324.401, 52796.266 23/06/14,14:30:19,04,08,1, 12.0,1,1, 17.877, 10539.416, 324.381, 52796.238 23/06/14,14:30:19,05,08,1, 12.0,1,1, 17.877, 10539.428, 324.366, 52796.228 23/06/14,14:30:19,06,08,1, 12.0,1,1, 17.877, 10539.442, 324.400, 52796.249 23/06/14,14:30:19,07,08,1, 12.0,1,1, 17.877, 10539.432, 324.390, 52796.263 23/06/14,14:30:19,08,08,1, 12.0,1,1, 17.877, 10539.438, 324.387, 52796.249 23/06/14,14:30:19,09,08,1, 12.0,1,1, 17.877, 10539.428, 324.380, 52796.262 23/06/14,14:30:19,10,08,1, 12.0,1,1, 17.877, 10539.411, 324.398, 52796.272 23/06/14,14:30:19,11,08,1, 12.0,1,1, 17.877, 10539.437, 324.392, 52796.307 23/06/14,14:30:19,12,08,1, 12.0,1,1, 17.877, 10539.417, 324.381, 52796.232 23/06/14,14:30:19,13,08,1, 12.0,1,1, 17.877, 10539.428, 324.397, 52796.283 23/06/14,14:30:19,14,08,1, 12.0,1,1, 17.877, 10539.424, 324.390, 52796.271 23/06/14,14:30:19,15,08,1, 12.0,1,1, 17.877, 10539.433, 324.396, 52796.288 23/06/14,14:30:19,16,08,1, 12.0,1,1, 17.877, 10539.431, 324.402, 52796.269 23/06/14,14:30:19,17,08,1, 12.0,1,1, 17.877, 10539.426, 324.410, 52796.278 23/06/14,14:30:19,18,08,1, 12.0,1,1, 17.877, 10539.430, 324.402, 52796.281 23/06/14,14:30:19,19,08,1, 12.0,1,1, 17.877, 10539.431, 324.388, 52796.252 23/06/14,14:30:20,00,08,1, 11.9,1,1, 17.875, 10539.427, 324.388, 52796.252 23/06/14,14:30:20,01,08,1, 11.9,1,1, 17.875, 10539.416, 324.412, 52796.251 23/06/14,14:30:20,02,08,1, 11.9,1,1, 17.875, 10539.425, 324.396, 52796.254 23/06/14,14:30:20,03,08,1, 11.9,1,1, 17.875, 10539.430, 324.408, 52796.265 23/06/14,14:30:20,04,08,1, 11.9,1,1, 17.875, 10539.439, 324.385, 52796.274 23/06/14,14:30:20,05,08,1, 11.9,1,1, 17.875, 10539.416, 324.406, 52796.280 23/06/14,14:30:20,06,08,1, 11.9,1,1, 17.875, 10539.435, 324.411, 52796.265 23/06/14,14:30:20,07,08,1, 11.9,1,1, 17.875, 10539.434, 324.407, 52796.245 23/06/14,14:30:20,08,08,1, 11.9,1,1, 17.875, 10539.432, 324.403, 52796.253 23/06/14,14:30:20,09,08,1, 11.9,1,1, 17.875, 10539.415, 324.409, 52796.251 23/06/14,14:30:20,10,08,1, 11.9,1,1, 17.875, 10539.418, 324.422, 52796.254 23/06/14,14:30:20,11,08,1, 11.9,1,1, 17.875, 10539.413, 324.408, 52796.245 23/06/14,14:30:20,12,08,1, 11.9,1,1, 17.875, 10539.427, 324.412, 52796.254 23/06/14,14:30:20,13,08,1, 11.9,1,1, 17.875, 10539.418, 324.417, 52796.221 23/06/14,14:30:20,14,08,1, 11.9,1,1, 17.875, 10539.415, 324.402, 52796.249 23/06/14,14:30:20,15,08,1, 11.9,1,1, 17.875, 10539.413, 324.437, 52796.224 23/06/14,14:30:20,16,08,1, 11.9,1,1, 17.875, 10539.416, 324.414, 52796.232 23/06/14,14:30:20,17,08,1, 11.9,1,1, 17.875, 10539.408, 324.404, 52796.246 23/06/14,14:30:20,18,08,1, 11.9,1,1, 17.875, 10539.404, 324.409, 52796.249 23/06/14,14:30:20,19,08,1, 11.9,1,1, 17.875, 10539.396, 324.389, 52796.254 23/06/14,14:30:21,00,08,1, 11.9,1,1, 17.879, 10539.393, 324.389, 52796.254 23/06/14,14:30:21,01,08,1, 11.9,1,1, 17.879, 10539.399, 324.410, 52796.228 23/06/14,14:30:21,02,08,1, 11.9,1,1, 17.879, 10539.395, 324.404, 52796.229 23/06/14,14:30:21,03,08,1, 11.9,1,1, 17.879, 10539.417, 324.389, 52796.250 23/06/14,14:30:21,04,08,1, 11.9,1,1, 17.879, 10539.428, 324.397, 52796.251 23/06/14,14:30:21,05,08,1, 11.9,1,1, 17.879, 10539.422, 324.427, 52796.255 23/06/14,14:30:21,06,08,1, 11.9,1,1, 17.879, 10539.420, 324.419, 52796.246 23/06/14,14:30:21,07,08,1, 11.9,1,1, 17.879, 10539.431, 324.418, 52796.255 23/06/14,14:30:21,08,08,1, 11.9,1,1, 17.879, 10539.415, 324.421, 52796.251 23/06/14,14:30:21,09,08,1, 11.9,1,1, 17.879, 10539.425, 324.433, 52796.265 23/06/14,14:30:21,10,08,1, 11.9,1,1, 17.879, 10539.410, 324.414, 52796.269 23/06/14,14:30:21,11,08,1, 11.9,1,1, 17.879, 10539.428, 324.425, 52796.290 23/06/14,14:30:21,12,08,1, 11.9,1,1, 17.879, 10539.399, 324.435, 52796.244 23/06/14,14:30:21,13,08,1, 11.9,1,1, 17.879, 10539.428, 324.432, 52796.225 23/06/14,14:30:21,14,08,1, 11.9,1,1, 17.879, 10539.399, 324.418, 52796.235 23/06/14,14:30:21,15,08,1, 11.9,1,1, 17.879, 10539.400, 324.440, 52796.223 23/06/14,14:30:21,16,08,1, 11.9,1,1, 17.879, 10539.386, 324.420, 52796.216 23/06/14,14:30:21,17,08,1, 11.9,1,1, 17.879, 10539.417, 324.433, 52796.252 23/06/14,14:30:21,18,08,1, 11.9,1,1, 17.879, 10539.401, 324.426, 52796.245 23/06/14,14:30:21,19,08,1, 11.9,1,1, 17.879, 10539.420, 324.415, 52796.243 23/06/14,14:30:22,00,08,1, 11.9,1,1, 17.878, 10539.418, 324.415, 52796.243 23/06/14,14:30:22,01,08,1, 11.9,1,1, 17.878, 10539.404, 324.452, 52796.253 23/06/14,14:30:22,02,08,1, 11.9,1,1, 17.878, 10539.388, 324.436, 52796.240 23/06/14,14:30:22,03,08,1, 11.9,1,1, 17.878, 10539.407, 324.425, 52796.209 23/06/14,14:30:22,04,08,1, 11.9,1,1, 17.878, 10539.419, 324.444, 52796.238 23/06/14,14:30:22,05,08,1, 11.9,1,1, 17.878, 10539.411, 324.454, 52796.236 23/06/14,14:30:22,06,08,1, 11.9,1,1, 17.878, 10539.401, 324.442, 52796.227 23/06/14,14:30:22,07,08,1, 11.9,1,1, 17.878, 10539.408, 324.449, 52796.227 23/06/14,14:30:22,08,08,1, 11.9,1,1, 17.878, 10539.425, 324.446, 52796.223 23/06/14,14:30:22,09,08,1, 11.9,1,1, 17.878, 10539.414, 324.455, 52796.258 23/06/14,14:30:22,10,08,1, 11.9,1,1, 17.878, 10539.417, 324.466, 52796.203 23/06/14,14:30:22,11,08,1, 11.9,1,1, 17.878, 10539.413, 324.474, 52796.228 23/06/14,14:30:22,12,08,1, 11.9,1,1, 17.878, 10539.402, 324.447, 52796.262 23/06/14,14:30:22,13,08,1, 11.9,1,1, 17.878, 10539.427, 324.476, 52796.250 23/06/14,14:30:22,14,08,1, 11.9,1,1, 17.878, 10539.430, 324.456, 52796.257 23/06/14,14:30:22,15,08,1, 11.9,1,1, 17.878, 10539.416, 324.438, 52796.231 23/06/14,14:30:22,16,08,1, 11.9,1,1, 17.878, 10539.448, 324.467, 52796.261 23/06/14,14:30:22,17,08,1, 11.9,1,1, 17.878, 10539.415, 324.463, 52796.280 23/06/14,14:30:22,18,08,1, 11.9,1,1, 17.878, 10539.408, 324.464, 52796.268 23/06/14,14:30:22,19,08,1, 11.9,1,1, 17.878, 10539.416, 324.458, 52796.249 23/06/14,14:30:23,00,07,1, 12.0,1,1, 17.875, 10539.410, 324.458, 52796.249 23/06/14,14:30:23,01,07,1, 12.0,1,1, 17.875, 10539.405, 324.458, 52796.266 23/06/14,14:30:23,02,07,1, 12.0,1,1, 17.875, 10539.418, 324.476, 52796.260 23/06/14,14:30:23,03,07,1, 12.0,1,1, 17.875, 10539.412, 324.436, 52796.230 23/06/14,14:30:23,04,07,1, 12.0,1,1, 17.875, 10539.399, 324.458, 52796.249 23/06/14,14:30:23,05,07,1, 12.0,1,1, 17.875, 10539.422, 324.476, 52796.246 23/06/14,14:30:23,06,07,1, 12.0,1,1, 17.875, 10539.412, 324.470, 52796.230 23/06/14,14:30:23,07,07,1, 12.0,1,1, 17.875, 10539.418, 324.473, 52796.278 23/06/14,14:30:23,08,07,1, 12.0,1,1, 17.875, 10539.432, 324.467, 52796.245 23/06/14,14:30:23,09,07,1, 12.0,1,1, 17.875, 10539.407, 324.476, 52796.225 23/06/14,14:30:23,10,07,1, 12.0,1,1, 17.875, 10539.418, 324.460, 52796.209 23/06/14,14:30:23,11,07,1, 12.0,1,1, 17.875, 10539.430, 324.501, 52796.217 23/06/14,14:30:23,12,07,1, 12.0,1,1, 17.875, 10539.417, 324.487, 52796.254 23/06/14,14:30:23,13,07,1, 12.0,1,1, 17.875, 10539.403, 324.476, 52796.246 23/06/14,14:30:23,14,07,1, 12.0,1,1, 17.875, 10539.426, 324.488, 52796.247 23/06/14,14:30:23,15,07,1, 12.0,1,1, 17.875, 10539.404, 324.489, 52796.240 23/06/14,14:30:23,16,07,1, 12.0,1,1, 17.875, 10539.412, 324.499, 52796.226 23/06/14,14:30:23,17,07,1, 12.0,1,1, 17.875, 10539.423, 324.496, 52796.260 23/06/14,14:30:23,18,07,1, 12.0,1,1, 17.875, 10539.411, 324.476, 52796.222 23/06/14,14:30:23,19,07,1, 12.0,1,1, 17.875, 10539.408, 324.470, 52796.261 23/06/14,14:30:24,00,06,1, 12.0,1,1, 17.878, 10539.402, 324.470, 52796.261 23/06/14,14:30:24,01,06,1, 12.0,1,1, 17.878, 10539.406, 324.480, 52796.258 23/06/14,14:30:24,02,06,1, 12.0,1,1, 17.878, 10539.406, 324.480, 52796.248 23/06/14,14:30:24,03,06,1, 12.0,1,1, 17.878, 10539.405, 324.510, 52796.261 23/06/14,14:30:24,04,06,1, 12.0,1,1, 17.878, 10539.401, 324.494, 52796.264 23/06/14,14:30:24,05,06,1, 12.0,1,1, 17.878, 10539.395, 324.485, 52796.252 23/06/14,14:30:24,06,06,1, 12.0,1,1, 17.878, 10539.400, 324.478, 52796.257 23/06/14,14:30:24,07,06,1, 12.0,1,1, 17.878, 10539.398, 324.503, 52796.241 23/06/14,14:30:24,08,06,1, 12.0,1,1, 17.878, 10539.384, 324.505, 52796.263 23/06/14,14:30:24,09,06,1, 12.0,1,1, 17.878, 10539.391, 324.475, 52796.238 23/06/14,14:30:24,10,06,1, 12.0,1,1, 17.878, 10539.404, 324.488, 52796.238 23/06/14,14:30:24,11,06,1, 12.0,1,1, 17.878, 10539.388, 324.490, 52796.262 23/06/14,14:30:24,12,06,1, 12.0,1,1, 17.878, 10539.414, 324.496, 52796.230 23/06/14,14:30:24,13,06,1, 12.0,1,1, 17.878, 10539.401, 324.517, 52796.223 23/06/14,14:30:24,14,06,1, 12.0,1,1, 17.878, 10539.408, 324.500, 52796.235 23/06/14,14:30:24,15,06,1, 12.0,1,1, 17.878, 10539.409, 324.496, 52796.253 23/06/14,14:30:24,16,06,1, 12.0,1,1, 17.878, 10539.411, 324.527, 52796.259 23/06/14,14:30:24,17,06,1, 12.0,1,1, 17.878, 10539.417, 324.515, 52796.265 23/06/14,14:30:24,18,06,1, 12.0,1,1, 17.878, 10539.428, 324.508, 52796.246 23/06/14,14:30:24,19,06,1, 12.0,1,1, 17.878, 10539.413, 324.533, 52796.236 23/06/14,14:30:25,00,06,1, 11.9,1,1, 17.879, 10539.410, 324.533, 52796.236 23/06/14,14:30:25,01,06,1, 11.9,1,1, 17.879, 10539.396, 324.496, 52796.267 23/06/14,14:30:25,02,06,1, 11.9,1,1, 17.879, 10539.430, 324.516, 52796.235 23/06/14,14:30:25,03,06,1, 11.9,1,1, 17.879, 10539.421, 324.516, 52796.237 23/06/14,14:30:25,04,06,1, 11.9,1,1, 17.879, 10539.406, 324.499, 52796.274 23/06/14,14:30:25,05,06,1, 11.9,1,1, 17.879, 10539.418, 324.516, 52796.286 23/06/14,14:30:25,06,06,1, 11.9,1,1, 17.879, 10539.389, 324.538, 52796.272 23/06/14,14:30:25,07,06,1, 11.9,1,1, 17.879, 10539.401, 324.486, 52796.248 23/06/14,14:30:25,08,06,1, 11.9,1,1, 17.879, 10539.426, 324.521, 52796.255 23/06/14,14:30:25,09,06,1, 11.9,1,1, 17.879, 10539.426, 324.508, 52796.250 23/06/14,14:30:25,10,06,1, 11.9,1,1, 17.879, 10539.404, 324.512, 52796.277 23/06/14,14:30:25,11,06,1, 11.9,1,1, 17.879, 10539.402, 324.530, 52796.267 23/06/14,14:30:25,12,06,1, 11.9,1,1, 17.879, 10539.413, 324.528, 52796.297 23/06/14,14:30:25,13,06,1, 11.9,1,1, 17.879, 10539.375, 324.537, 52796.261 23/06/14,14:30:25,14,06,1, 11.9,1,1, 17.879, 10539.419, 324.546, 52796.272 23/06/14,14:30:25,15,06,1, 11.9,1,1, 17.879, 10539.405, 324.540, 52796.209 23/06/14,14:30:25,16,06,1, 11.9,1,1, 17.879, 10539.390, 324.533, 52796.228 23/06/14,14:30:25,17,06,1, 11.9,1,1, 17.879, 10539.418, 324.500, 52796.223 23/06/14,14:30:25,18,06,1, 11.9,1,1, 17.879, 10539.421, 324.525, 52796.262 23/06/14,14:30:25,19,06,1, 11.9,1,1, 17.879, 10539.423, 324.508, 52796.247 23/06/14,14:30:26,00,06,1, 12.0,1,1, 17.877, 10539.418, 324.508, 52796.247 23/06/14,14:30:26,01,06,1, 12.0,1,1, 17.877, 10539.399, 324.528, 52796.266 23/06/14,14:30:26,02,06,1, 12.0,1,1, 17.877, 10539.429, 324.527, 52796.268 23/06/14,14:30:26,03,06,1, 12.0,1,1, 17.877, 10539.410, 324.531, 52796.301 23/06/14,14:30:26,04,06,1, 12.0,1,1, 17.877, 10539.419, 324.548, 52796.245 23/06/14,14:30:26,05,06,1, 12.0,1,1, 17.877, 10539.426, 324.541, 52796.254 23/06/14,14:30:26,06,06,1, 12.0,1,1, 17.877, 10539.401, 324.528, 52796.283 23/06/14,14:30:26,07,06,1, 12.0,1,1, 17.877, 10539.413, 324.540, 52796.304 23/06/14,14:30:26,08,06,1, 12.0,1,1, 17.877, 10539.412, 324.547, 52796.260 23/06/14,14:30:26,09,06,1, 12.0,1,1, 17.877, 10539.461, 324.551, 52796.284 23/06/14,14:30:26,10,06,1, 12.0,1,1, 17.877, 10539.422, 324.543, 52796.280 23/06/14,14:30:26,11,06,1, 12.0,1,1, 17.877, 10539.418, 324.534, 52796.269 23/06/14,14:30:26,12,06,1, 12.0,1,1, 17.877, 10539.428, 324.555, 52796.245 23/06/14,14:30:26,13,06,1, 12.0,1,1, 17.877, 10539.423, 324.565, 52796.263 23/06/14,14:30:26,14,06,1, 12.0,1,1, 17.877, 10539.418, 324.567, 52796.264 23/06/14,14:30:26,15,06,1, 12.0,1,1, 17.877, 10539.431, 324.560, 52796.287 23/06/14,14:30:26,16,06,1, 12.0,1,1, 17.877, 10539.407, 324.564, 52796.254 23/06/14,14:30:26,17,06,1, 12.0,1,1, 17.877, 10539.439, 324.563, 52796.294 23/06/14,14:30:26,18,06,1, 12.0,1,1, 17.877, 10539.430, 324.562, 52796.293 23/06/14,14:30:26,19,06,1, 12.0,1,1, 17.877, 10539.423, 324.557, 52796.275 23/06/14,14:30:27,00,06,1, 11.9,1,1, 17.878, 10539.418, 324.557, 52796.275 23/06/14,14:30:27,01,06,1, 11.9,1,1, 17.878, 10539.426, 324.565, 52796.252 23/06/14,14:30:27,02,06,1, 11.9,1,1, 17.878, 10539.433, 324.596, 52796.271 23/06/14,14:30:27,03,06,1, 11.9,1,1, 17.878, 10539.415, 324.587, 52796.251 23/06/14,14:30:27,04,06,1, 11.9,1,1, 17.878, 10539.401, 324.578, 52796.263 23/06/14,14:30:27,05,06,1, 11.9,1,1, 17.878, 10539.439, 324.590, 52796.278 23/06/14,14:30:27,06,06,1, 11.9,1,1, 17.878, 10539.438, 324.600, 52796.288 23/06/14,14:30:27,07,06,1, 11.9,1,1, 17.878, 10539.402, 324.606, 52796.255 23/06/14,14:30:27,08,06,1, 11.9,1,1, 17.878, 10539.441, 324.575, 52796.268 23/06/14,14:30:27,09,06,1, 11.9,1,1, 17.878, 10539.414, 324.594, 52796.283 23/06/14,14:30:27,10,06,1, 11.9,1,1, 17.878, 10539.425, 324.600, 52796.246 23/06/14,14:30:27,11,06,1, 11.9,1,1, 17.878, 10539.422, 324.605, 52796.259 23/06/14,14:30:27,12,06,1, 11.9,1,1, 17.878, 10539.443, 324.579, 52796.283 23/06/14,14:30:27,13,06,1, 11.9,1,1, 17.878, 10539.421, 324.603, 52796.267 23/06/14,14:30:27,14,06,1, 11.9,1,1, 17.878, 10539.398, 324.611, 52796.243 23/06/14,14:30:27,15,06,1, 11.9,1,1, 17.878, 10539.437, 324.596, 52796.265 23/06/14,14:30:27,16,06,1, 11.9,1,1, 17.878, 10539.434, 324.596, 52796.282 23/06/14,14:30:27,17,06,1, 11.9,1,1, 17.878, 10539.415, 324.599, 52796.253 23/06/14,14:30:27,18,06,1, 11.9,1,1, 17.878, 10539.424, 324.598, 52796.248 23/06/14,14:30:27,19,06,1, 11.9,1,1, 17.878, 10539.419, 324.618, 52796.258 23/06/14,14:30:28,00,06,1, 11.9,1,1, 17.880, 10539.418, 324.618, 52796.258 23/06/14,14:30:28,01,06,1, 11.9,1,1, 17.880, 10539.435, 324.601, 52796.263 23/06/14,14:30:28,02,06,1, 11.9,1,1, 17.880, 10539.411, 324.577, 52796.206 23/06/14,14:30:28,03,06,1, 11.9,1,1, 17.880, 10539.433, 324.602, 52796.224 23/06/14,14:30:28,04,06,1, 11.9,1,1, 17.880, 10539.455, 324.615, 52796.246 23/06/14,14:30:28,05,06,1, 11.9,1,1, 17.880, 10539.421, 324.618, 52796.220 23/06/14,14:30:28,06,06,1, 11.9,1,1, 17.880, 10539.452, 324.613, 52796.251 23/06/14,14:30:28,07,06,1, 11.9,1,1, 17.880, 10539.439, 324.632, 52796.206 23/06/14,14:30:28,08,06,1, 11.9,1,1, 17.880, 10539.444, 324.631, 52796.248 23/06/14,14:30:28,09,06,1, 11.9,1,1, 17.880, 10539.433, 324.627, 52796.238 23/06/14,14:30:28,10,06,1, 11.9,1,1, 17.880, 10539.414, 324.612, 52796.225 23/06/14,14:30:28,11,06,1, 11.9,1,1, 17.880, 10539.403, 324.602, 52796.233 23/06/14,14:30:28,12,06,1, 11.9,1,1, 17.880, 10539.423, 324.604, 52796.216 23/06/14,14:30:28,13,06,1, 11.9,1,1, 17.880, 10539.403, 324.598, 52796.224 23/06/14,14:30:28,14,06,1, 11.9,1,1, 17.880, 10539.427, 324.597, 52796.257 23/06/14,14:30:28,15,06,1, 11.9,1,1, 17.880, 10539.411, 324.621, 52796.267 23/06/14,14:30:28,16,06,1, 11.9,1,1, 17.880, 10539.406, 324.597, 52796.237 23/06/14,14:30:28,17,06,1, 11.9,1,1, 17.880, 10539.423, 324.616, 52796.227 23/06/14,14:30:28,18,06,1, 11.9,1,1, 17.880, 10539.434, 324.615, 52796.256 23/06/14,14:30:28,19,06,1, 11.9,1,1, 17.880, 10539.436, 324.610, 52796.237 23/06/14,14:30:29,00,06,1, 11.9,1,1, 17.880, 10539.435, 324.610, 52796.237 23/06/14,14:30:29,01,06,1, 11.9,1,1, 17.880, 10539.424, 324.633, 52796.275 23/06/14,14:30:29,02,06,1, 11.9,1,1, 17.880, 10539.442, 324.639, 52796.281 23/06/14,14:30:29,03,06,1, 11.9,1,1, 17.880, 10539.408, 324.610, 52796.232 23/06/14,14:30:29,04,06,1, 11.9,1,1, 17.880, 10539.402, 324.633, 52796.208 23/06/14,14:30:29,05,06,1, 11.9,1,1, 17.880, 10539.419, 324.621, 52796.233 23/06/14,14:30:29,06,06,1, 11.9,1,1, 17.880, 10539.414, 324.639, 52796.227 23/06/14,14:30:29,07,06,1, 11.9,1,1, 17.880, 10539.404, 324.630, 52796.215 23/06/14,14:30:29,08,06,1, 11.9,1,1, 17.880, 10539.406, 324.649, 52796.394 23/06/14,14:30:29,09,06,1, 11.9,1,1, 17.880, 10539.460, 324.638, 52796.238 23/06/14,14:30:29,10,06,1, 11.9,1,1, 17.880, 10539.429, 324.634, 52796.202 23/06/14,14:30:29,11,06,1, 11.9,1,1, 17.880, 10539.430, 324.641, 52796.205 23/06/14,14:30:29,12,06,1, 11.9,1,1, 17.880, 10539.425, 324.651, 52796.238 23/06/14,14:30:29,13,06,1, 11.9,1,1, 17.880, 10539.418, 324.651, 52796.237 23/06/14,14:30:29,14,06,1, 11.9,1,1, 17.880, 10539.381, 324.632, 52796.244 23/06/14,14:30:29,15,06,1, 11.9,1,1, 17.880, 10539.421, 324.651, 52796.236 23/06/14,14:30:29,16,06,1, 11.9,1,1, 17.880, 10539.406, 324.615, 52796.207 23/06/14,14:30:29,17,06,1, 11.9,1,1, 17.880, 10539.426, 324.656, 52796.243 23/06/14,14:30:29,18,06,1, 11.9,1,1, 17.880, 10539.402, 324.630, 52796.265 23/06/14,14:30:29,19,06,1, 11.9,1,1, 17.880, 10539.398, 324.657, 52796.207 23/06/14,14:30:30,00,07,1, 11.9,1,1, 17.881, 10539.393, 324.657, 52796.207 23/06/14,14:30:30,01,07,1, 11.9,1,1, 17.881, 10539.419, 324.663, 52796.229 23/06/14,14:30:30,02,07,1, 11.9,1,1, 17.881, 10539.407, 324.673, 52796.248 23/06/14,14:30:30,03,07,1, 11.9,1,1, 17.881, 10539.428, 324.639, 52796.224 23/06/14,14:30:30,04,07,1, 11.9,1,1, 17.881, 10539.402, 324.672, 52796.219 23/06/14,14:30:30,05,07,1, 11.9,1,1, 17.881, 10539.407, 324.676, 52796.254 23/06/14,14:30:30,06,07,1, 11.9,1,1, 17.881, 10539.418, 324.649, 52796.214 23/06/14,14:30:30,07,07,1, 11.9,1,1, 17.881, 10539.413, 324.651, 52796.242 23/06/14,14:30:30,08,07,1, 11.9,1,1, 17.881, 10539.412, 324.642, 52796.224 23/06/14,14:30:30,09,07,1, 11.9,1,1, 17.881, 10539.435, 324.669, 52796.256 23/06/14,14:30:30,10,07,1, 11.9,1,1, 17.881, 10539.405, 324.672, 52796.271 23/06/14,14:30:30,11,07,1, 11.9,1,1, 17.881, 10539.401, 324.664, 52796.233 23/06/14,14:30:30,12,07,1, 11.9,1,1, 17.881, 10539.437, 324.663, 52796.273 23/06/14,14:30:30,13,07,1, 11.9,1,1, 17.881, 10539.416, 324.678, 52796.231 23/06/14,14:30:30,14,07,1, 11.9,1,1, 17.881, 10539.446, 324.666, 52796.242 23/06/14,14:30:30,15,07,1, 11.9,1,1, 17.881, 10539.436, 324.672, 52796.219 23/06/14,14:30:30,16,07,1, 11.9,1,1, 17.881, 10539.459, 324.673, 52796.261 23/06/14,14:30:30,17,07,1, 11.9,1,1, 17.881, 10539.423, 324.682, 52796.246 23/06/14,14:30:30,18,07,1, 11.9,1,1, 17.881, 10539.422, 324.703, 52796.209 23/06/14,14:30:30,19,07,1, 11.9,1,1, 17.881, 10539.434, 324.690, 52796.248 23/06/14,14:30:31,00,07,1, 11.9,1,1, 17.878, 10539.427, 324.690, 52796.248 23/06/14,14:30:31,01,07,1, 11.9,1,1, 17.878, 10539.429, 324.693, 52796.246 23/06/14,14:30:31,02,07,1, 11.9,1,1, 17.878, 10539.421, 324.704, 52796.262 23/06/14,14:30:31,03,07,1, 11.9,1,1, 17.878, 10539.419, 324.701, 52796.266 23/06/14,14:30:31,04,07,1, 11.9,1,1, 17.878, 10539.433, 324.692, 52796.270 23/06/14,14:30:31,05,07,1, 11.9,1,1, 17.878, 10539.428, 324.678, 52796.224 23/06/14,14:30:31,06,07,1, 11.9,1,1, 17.878, 10539.422, 324.704, 52796.214 23/06/14,14:30:31,07,07,1, 11.9,1,1, 17.878, 10539.415, 324.691, 52796.224 23/06/14,14:30:31,08,07,1, 11.9,1,1, 17.878, 10539.442, 324.690, 52796.263 23/06/14,14:30:31,09,07,1, 11.9,1,1, 17.878, 10539.418, 324.727, 52796.248 23/06/14,14:30:31,10,07,1, 11.9,1,1, 17.878, 10539.423, 324.716, 52796.270 23/06/14,14:30:31,11,07,1, 11.9,1,1, 17.878, 10539.420, 324.703, 52796.239 23/06/14,14:30:31,12,07,1, 11.9,1,1, 17.878, 10539.418, 324.725, 52796.239 23/06/14,14:30:31,13,07,1, 11.9,1,1, 17.878, 10539.418, 324.695, 52796.212 23/06/14,14:30:31,14,07,1, 11.9,1,1, 17.878, 10539.425, 324.705, 52796.219 23/06/14,14:30:31,15,07,1, 11.9,1,1, 17.878, 10539.434, 324.727, 52796.228 23/06/14,14:30:31,16,07,1, 11.9,1,1, 17.878, 10539.427, 324.712, 52796.259 23/06/14,14:30:31,17,07,1, 11.9,1,1, 17.878, 10539.438, 324.696, 52796.263 23/06/14,14:30:31,18,07,1, 11.9,1,1, 17.878, 10539.446, 324.687, 52796.248 23/06/14,14:30:31,19,07,1, 11.9,1,1, 17.878, 10539.434, 324.732, 52796.245 23/06/14,14:30:32,00,07,1, 11.9,1,1, 17.882, 10539.427, 324.732, 52796.245 23/06/14,14:30:32,01,07,1, 11.9,1,1, 17.882, 10539.435, 324.718, 52796.246 23/06/14,14:30:32,02,07,1, 11.9,1,1, 17.882, 10539.412, 324.712, 52796.276 23/06/14,14:30:32,03,07,1, 11.9,1,1, 17.882, 10539.438, 324.710, 52796.250 23/06/14,14:30:32,04,07,1, 11.9,1,1, 17.882, 10539.450, 324.711, 52796.275 23/06/14,14:30:32,05,07,1, 11.9,1,1, 17.882, 10539.438, 324.738, 52796.269 23/06/14,14:30:32,06,07,1, 11.9,1,1, 17.882, 10539.442, 324.730, 52796.276 23/06/14,14:30:32,07,07,1, 11.9,1,1, 17.882, 10539.448, 324.722, 52796.275 23/06/14,14:30:32,08,07,1, 11.9,1,1, 17.882, 10539.441, 324.712, 52796.257 23/06/14,14:30:32,09,07,1, 11.9,1,1, 17.882, 10539.439, 324.720, 52796.265 23/06/14,14:30:32,10,07,1, 11.9,1,1, 17.882, 10539.456, 324.708, 52796.218 23/06/14,14:30:32,11,07,1, 11.9,1,1, 17.882, 10539.444, 324.715, 52796.260 23/06/14,14:30:32,12,07,1, 11.9,1,1, 17.882, 10539.468, 324.714, 52796.232 23/06/14,14:30:32,13,07,1, 11.9,1,1, 17.882, 10539.453, 324.733, 52796.241 23/06/14,14:30:32,14,07,1, 11.9,1,1, 17.882, 10539.474, 324.704, 52796.282 23/06/14,14:30:32,15,07,1, 11.9,1,1, 17.882, 10539.477, 324.729, 52796.284 23/06/14,14:30:32,16,07,1, 11.9,1,1, 17.882, 10539.445, 324.734, 52796.265 23/06/14,14:30:32,17,07,1, 11.9,1,1, 17.882, 10539.476, 324.736, 52796.226 23/06/14,14:30:32,18,07,1, 11.9,1,1, 17.882, 10539.465, 324.730, 52796.261 23/06/14,14:30:32,19,07,1, 11.9,1,1, 17.882, 10539.495, 324.740, 52796.261 23/06/14,14:30:33,00,07,1, 11.9,1,1, 17.879, 10539.494, 324.740, 52796.261 23/06/14,14:30:33,01,07,1, 11.9,1,1, 17.879, 10539.472, 324.728, 52796.271 23/06/14,14:30:33,02,07,1, 11.9,1,1, 17.879, 10539.469, 324.735, 52796.269 23/06/14,14:30:33,03,07,1, 11.9,1,1, 17.879, 10539.484, 324.731, 52796.257 23/06/14,14:30:33,04,07,1, 11.9,1,1, 17.879, 10539.469, 324.729, 52796.211 23/06/14,14:30:33,05,07,1, 11.9,1,1, 17.879, 10539.475, 324.717, 52796.235 23/06/14,14:30:33,06,07,1, 11.9,1,1, 17.879, 10539.493, 324.719, 52796.239 23/06/14,14:30:33,07,07,1, 11.9,1,1, 17.879, 10539.489, 324.733, 52796.231 23/06/14,14:30:33,08,07,1, 11.9,1,1, 17.879, 10539.502, 324.715, 52796.262 23/06/14,14:30:33,09,07,1, 11.9,1,1, 17.879, 10539.500, 324.730, 52796.259 23/06/14,14:30:33,10,07,1, 11.9,1,1, 17.879, 10539.505, 324.725, 52796.232 23/06/14,14:30:33,11,07,1, 11.9,1,1, 17.879, 10539.500, 324.739, 52796.246 23/06/14,14:30:33,12,07,1, 11.9,1,1, 17.879, 10539.486, 324.721, 52796.215 23/06/14,14:30:33,13,07,1, 11.9,1,1, 17.879, 10539.487, 324.751, 52796.234 23/06/14,14:30:33,14,07,1, 11.9,1,1, 17.879, 10539.493, 324.733, 52796.225 23/06/14,14:30:33,15,07,1, 11.9,1,1, 17.879, 10539.501, 324.750, 52796.233 23/06/14,14:30:33,16,07,1, 11.9,1,1, 17.879, 10539.492, 324.717, 52796.243 23/06/14,14:30:33,17,07,1, 11.9,1,1, 17.879, 10539.522, 324.749, 52796.258 23/06/14,14:30:33,18,07,1, 11.9,1,1, 17.879, 10539.496, 324.743, 52796.278 23/06/14,14:30:33,19,07,1, 11.9,1,1, 17.879, 10539.493, 324.757, 52796.254 23/06/14,14:30:34,00,07,1, 11.9,1,1, 17.881, 10539.485, 324.757, 52796.254 23/06/14,14:30:34,01,07,1, 11.9,1,1, 17.881, 10539.483, 324.753, 52796.262 23/06/14,14:30:34,02,07,1, 11.9,1,1, 17.881, 10539.494, 324.764, 52796.249 23/06/14,14:30:34,03,07,1, 11.9,1,1, 17.881, 10539.484, 324.754, 52796.291 23/06/14,14:30:34,04,07,1, 11.9,1,1, 17.881, 10539.484, 324.769, 52796.313 23/06/14,14:30:34,05,07,1, 11.9,1,1, 17.881, 10539.480, 324.759, 52796.314 23/06/14,14:30:34,06,07,1, 11.9,1,1, 17.881, 10539.494, 324.766, 52796.312 23/06/14,14:30:34,07,07,1, 11.9,1,1, 17.881, 10539.494, 324.756, 52796.295 23/06/14,14:30:34,08,07,1, 11.9,1,1, 17.881, 10539.513, 324.744, 52796.189 23/06/14,14:30:34,09,07,1, 11.9,1,1, 17.881, 10539.503, 324.773, 52796.285 23/06/14,14:30:34,10,07,1, 11.9,1,1, 17.881, 10539.485, 324.738, 52796.284 23/06/14,14:30:34,11,07,1, 11.9,1,1, 17.881, 10539.477, 324.758, 52796.286 23/06/14,14:30:34,12,07,1, 11.9,1,1, 17.881, 10539.497, 324.759, 52796.272 23/06/14,14:30:34,13,07,1, 11.9,1,1, 17.881, 10539.510, 324.777, 52796.295 23/06/14,14:30:34,14,07,1, 11.9,1,1, 17.881, 10539.498, 324.760, 52796.283 23/06/14,14:30:34,15,07,1, 11.9,1,1, 17.881, 10539.485, 324.790, 52796.272 23/06/14,14:30:34,16,07,1, 11.9,1,1, 17.881, 10539.500, 324.768, 52796.285 23/06/14,14:30:34,17,07,1, 11.9,1,1, 17.881, 10539.506, 324.784, 52796.275 23/06/14,14:30:34,18,07,1, 11.9,1,1, 17.881, 10539.504, 324.773, 52796.279 23/06/14,14:30:34,19,07,1, 11.9,1,1, 17.881, 10539.503, 324.766, 52796.280 23/06/14,14:30:35,00,06,1, 11.9,1,1, 17.884, 10539.502, 324.766, 52796.280 23/06/14,14:30:35,01,06,1, 11.9,1,1, 17.884, 10539.498, 324.791, 52796.297 23/06/14,14:30:35,02,06,1, 11.9,1,1, 17.884, 10539.513, 324.774, 52796.264 23/06/14,14:30:35,03,06,1, 11.9,1,1, 17.884, 10539.501, 324.786, 52796.302 23/06/14,14:30:35,04,06,1, 11.9,1,1, 17.884, 10539.504, 324.762, 52796.266 23/06/14,14:30:35,05,06,1, 11.9,1,1, 17.884, 10539.493, 324.781, 52796.295 23/06/14,14:30:35,06,06,1, 11.9,1,1, 17.884, 10539.511, 324.772, 52796.271 23/06/14,14:30:35,07,06,1, 11.9,1,1, 17.884, 10539.487, 324.768, 52796.273 23/06/14,14:30:35,08,06,1, 11.9,1,1, 17.884, 10539.516, 324.738, 52796.253 23/06/14,14:30:35,09,06,1, 11.9,1,1, 17.884, 10539.508, 324.785, 52796.279 23/06/14,14:30:35,10,06,1, 11.9,1,1, 17.884, 10539.509, 324.771, 52796.284 23/06/14,14:30:35,11,06,1, 11.9,1,1, 17.884, 10539.528, 324.781, 52796.303 23/06/14,14:30:35,12,06,1, 11.9,1,1, 17.884, 10539.526, 324.774, 52796.300 23/06/14,14:30:35,13,06,1, 11.9,1,1, 17.884, 10539.536, 324.761, 52796.251 23/06/14,14:30:35,14,06,1, 11.9,1,1, 17.884, 10539.523, 324.760, 52796.284 23/06/14,14:30:35,15,06,1, 11.9,1,1, 17.884, 10539.529, 324.773, 52796.295 23/06/14,14:30:35,16,06,1, 11.9,1,1, 17.884, 10539.538, 324.758, 52796.299 23/06/14,14:30:35,17,06,1, 11.9,1,1, 17.884, 10539.527, 324.772, 52796.281 23/06/14,14:30:35,18,06,1, 11.9,1,1, 17.884, 10539.535, 324.773, 52796.313 23/06/14,14:30:35,19,06,1, 11.9,1,1, 17.884, 10539.522, 324.781, 52796.312 23/06/14,14:30:36,00,07,1, 11.9,1,1, 17.883, 10539.519, 324.781, 52796.312 23/06/14,14:30:36,01,07,1, 11.9,1,1, 17.883, 10539.534, 324.787, 52796.279 23/06/14,14:30:36,02,07,1, 11.9,1,1, 17.883, 10539.526, 324.761, 52796.273 23/06/14,14:30:36,03,07,1, 11.9,1,1, 17.883, 10539.538, 324.778, 52796.278 23/06/14,14:30:36,04,07,1, 11.9,1,1, 17.883, 10539.539, 324.793, 52796.243 23/06/14,14:30:36,05,07,1, 11.9,1,1, 17.883, 10539.534, 324.773, 52796.239 23/06/14,14:30:36,06,07,1, 11.9,1,1, 17.883, 10539.554, 324.781, 52796.273 23/06/14,14:30:36,07,07,1, 11.9,1,1, 17.883, 10539.558, 324.793, 52796.284 23/06/14,14:30:36,08,07,1, 11.9,1,1, 17.883, 10539.557, 324.787, 52796.310 23/06/14,14:30:36,09,07,1, 11.9,1,1, 17.883, 10539.524, 324.790, 52796.295 23/06/14,14:30:36,10,07,1, 11.9,1,1, 17.883, 10539.511, 324.790, 52796.258 23/06/14,14:30:36,11,07,1, 11.9,1,1, 17.883, 10539.525, 324.797, 52796.250 23/06/14,14:30:36,12,07,1, 11.9,1,1, 17.883, 10539.532, 324.800, 52796.253 23/06/14,14:30:36,13,07,1, 11.9,1,1, 17.883, 10539.535, 324.784, 52796.288 23/06/14,14:30:36,14,07,1, 11.9,1,1, 17.883, 10539.544, 324.791, 52796.250 23/06/14,14:30:36,15,07,1, 11.9,1,1, 17.883, 10539.557, 324.800, 52796.271 23/06/14,14:30:36,16,07,1, 11.9,1,1, 17.883, 10539.536, 324.788, 52796.277 23/06/14,14:30:36,17,07,1, 11.9,1,1, 17.883, 10539.539, 324.789, 52796.248 23/06/14,14:30:36,18,07,1, 11.9,1,1, 17.883, 10539.551, 324.791, 52796.224 23/06/14,14:30:36,19,07,1, 11.9,1,1, 17.883, 10539.544, 324.788, 52796.249 23/06/14,14:30:37,00,06,1, 11.9,1,1, 17.883, 10539.544, 324.788, 52796.249 23/06/14,14:30:37,01,06,1, 11.9,1,1, 17.883, 10539.554, 324.803, 52796.247 23/06/14,14:30:37,02,06,1, 11.9,1,1, 17.883, 10539.563, 324.800, 52796.270 23/06/14,14:30:37,03,06,1, 11.9,1,1, 17.883, 10539.567, 324.811, 52796.205 23/06/14,14:30:37,04,06,1, 11.9,1,1, 17.883, 10539.540, 324.810, 52796.234 23/06/14,14:30:37,05,06,1, 11.9,1,1, 17.883, 10539.579, 324.806, 52796.262 23/06/14,14:30:37,06,06,1, 11.9,1,1, 17.883, 10539.550, 324.812, 52796.260 23/06/14,14:30:37,07,06,1, 11.9,1,1, 17.883, 10539.556, 324.804, 52796.222 23/06/14,14:30:37,08,06,1, 11.9,1,1, 17.883, 10539.585, 324.809, 52796.250 23/06/14,14:30:37,09,06,1, 11.9,1,1, 17.883, 10539.572, 324.793, 52796.226 23/06/14,14:30:37,10,06,1, 11.9,1,1, 17.883, 10539.574, 324.812, 52796.259 23/06/14,14:30:37,11,06,1, 11.9,1,1, 17.883, 10539.567, 324.811, 52796.202 23/06/14,14:30:37,12,06,1, 11.9,1,1, 17.883, 10539.562, 324.794, 52796.234 23/06/14,14:30:37,13,06,1, 11.9,1,1, 17.883, 10539.546, 324.811, 52796.246 23/06/14,14:30:37,14,06,1, 11.9,1,1, 17.883, 10539.552, 324.808, 52796.253 23/06/14,14:30:37,15,06,1, 11.9,1,1, 17.883, 10539.551, 324.813, 52796.259 23/06/14,14:30:37,16,06,1, 11.9,1,1, 17.883, 10539.579, 324.822, 52796.232 23/06/14,14:30:37,17,06,1, 11.9,1,1, 17.883, 10539.594, 324.796, 52796.266 23/06/14,14:30:37,18,06,1, 11.9,1,1, 17.883, 10539.592, 324.783, 52796.273 23/06/14,14:30:37,19,06,1, 11.9,1,1, 17.883, 10539.556, 324.806, 52796.259 23/06/14,14:30:38,00,07,1, 11.9,1,1, 17.883, 10539.552, 324.806, 52796.259 23/06/14,14:30:38,01,07,1, 11.9,1,1, 17.883, 10539.589, 324.794, 52796.224 23/06/14,14:30:38,02,07,1, 11.9,1,1, 17.883, 10539.556, 324.797, 52796.222 23/06/14,14:30:38,03,07,1, 11.9,1,1, 17.883, 10539.585, 324.780, 52796.286 23/06/14,14:30:38,04,07,1, 11.9,1,1, 17.883, 10539.598, 324.770, 52796.263 23/06/14,14:30:38,05,07,1, 11.9,1,1, 17.883, 10539.568, 324.781, 52796.216 23/06/14,14:30:38,06,07,1, 11.9,1,1, 17.883, 10539.594, 324.789, 52796.239 23/06/14,14:30:38,07,07,1, 11.9,1,1, 17.883, 10539.591, 324.775, 52796.240 23/06/14,14:30:38,08,07,1, 11.9,1,1, 17.883, 10539.600, 324.798, 52796.233 23/06/14,14:30:38,09,07,1, 11.9,1,1, 17.883, 10539.587, 324.780, 52796.228 23/06/14,14:30:38,10,07,1, 11.9,1,1, 17.883, 10539.598, 324.789, 52796.238 23/06/14,14:30:38,11,07,1, 11.9,1,1, 17.883, 10539.599, 324.792, 52796.245 23/06/14,14:30:38,12,07,1, 11.9,1,1, 17.883, 10539.594, 324.807, 52796.253 23/06/14,14:30:38,13,07,1, 11.9,1,1, 17.883, 10539.614, 324.813, 52796.242 23/06/14,14:30:38,14,07,1, 11.9,1,1, 17.883, 10539.593, 324.815, 52796.237 23/06/14,14:30:38,15,07,1, 11.9,1,1, 17.883, 10539.605, 324.787, 52796.228 23/06/14,14:30:38,16,07,1, 11.9,1,1, 17.883, 10539.592, 324.810, 52796.261 23/06/14,14:30:38,17,07,1, 11.9,1,1, 17.883, 10539.602, 324.793, 52796.256 23/06/14,14:30:38,18,07,1, 11.9,1,1, 17.883, 10539.596, 324.807, 52796.219 23/06/14,14:30:38,19,07,1, 11.9,1,1, 17.883, 10539.610, 324.829, 52796.233 23/06/14,14:30:39,00,07,1, 11.9,1,1, 17.883, 10539.602, 324.829, 52796.233 23/06/14,14:30:39,01,07,1, 11.9,1,1, 17.883, 10539.618, 324.823, 52796.212 23/06/14,14:30:39,02,07,1, 11.9,1,1, 17.883, 10539.615, 324.812, 52796.252 23/06/14,14:30:39,03,07,1, 11.9,1,1, 17.883, 10539.636, 324.810, 52796.248 23/06/14,14:30:39,04,07,1, 11.9,1,1, 17.883, 10539.626, 324.806, 52796.267 23/06/14,14:30:39,05,07,1, 11.9,1,1, 17.883, 10539.622, 324.826, 52796.206 23/06/14,14:30:39,06,07,1, 11.9,1,1, 17.883, 10539.592, 324.803, 52796.250 23/06/14,14:30:39,07,07,1, 11.9,1,1, 17.883, 10539.616, 324.801, 52796.223 23/06/14,14:30:39,08,07,1, 11.9,1,1, 17.883, 10539.615, 324.787, 52796.175 23/06/14,14:30:39,09,07,1, 11.9,1,1, 17.883, 10539.619, 324.788, 52796.187 23/06/14,14:30:39,10,07,1, 11.9,1,1, 17.883, 10539.603, 324.796, 52796.212 23/06/14,14:30:39,11,07,1, 11.9,1,1, 17.883, 10539.616, 324.781, 52796.201 23/06/14,14:30:39,12,07,1, 11.9,1,1, 17.883, 10539.626, 324.795, 52796.204 23/06/14,14:30:39,13,07,1, 11.9,1,1, 17.883, 10539.622, 324.816, 52796.240 23/06/14,14:30:39,14,07,1, 11.9,1,1, 17.883, 10539.619, 324.815, 52796.215 23/06/14,14:30:39,15,07,1, 11.9,1,1, 17.883, 10539.635, 324.799, 52796.247 23/06/14,14:30:39,16,07,1, 11.9,1,1, 17.883, 10539.598, 324.814, 52796.219 23/06/14,14:30:39,17,07,1, 11.9,1,1, 17.883, 10539.609, 324.794, 52796.213 23/06/14,14:30:39,18,07,1, 11.9,1,1, 17.883, 10539.622, 324.803, 52796.232 23/06/14,14:30:39,19,07,1, 11.9,1,1, 17.883, 10539.628, 324.801, 52796.233 23/06/14,14:30:40,00,07,1, 11.9,1,1, 17.884, 10539.627, 324.801, 52796.233 23/06/14,14:30:40,01,07,1, 11.9,1,1, 17.884, 10539.628, 324.806, 52796.226 23/06/14,14:30:40,02,07,1, 11.9,1,1, 17.884, 10539.609, 324.792, 52796.206 23/06/14,14:30:40,03,07,1, 11.9,1,1, 17.884, 10539.604, 324.789, 52796.218 23/06/14,14:30:40,04,07,1, 11.9,1,1, 17.884, 10539.632, 324.819, 52796.253 23/06/14,14:30:40,05,07,1, 11.9,1,1, 17.884, 10539.632, 324.787, 52796.201 23/06/14,14:30:40,06,07,1, 11.9,1,1, 17.884, 10539.647, 324.804, 52796.217 23/06/14,14:30:40,07,07,1, 11.9,1,1, 17.884, 10539.648, 324.817, 52796.238 23/06/14,14:30:40,08,07,1, 11.9,1,1, 17.884, 10539.638, 324.813, 52796.228 23/06/14,14:30:40,09,07,1, 11.9,1,1, 17.884, 10539.638, 324.799, 52796.221 23/06/14,14:30:40,10,07,1, 11.9,1,1, 17.884, 10539.636, 324.796, 52796.220 23/06/14,14:30:40,11,07,1, 11.9,1,1, 17.884, 10539.644, 324.796, 52796.208 23/06/14,14:30:40,12,07,1, 11.9,1,1, 17.884, 10539.637, 324.817, 52796.188 23/06/14,14:30:40,13,07,1, 11.9,1,1, 17.884, 10539.667, 324.795, 52796.189 23/06/14,14:30:40,14,07,1, 11.9,1,1, 17.884, 10539.640, 324.769, 52796.197 23/06/14,14:30:40,15,07,1, 11.9,1,1, 17.884, 10539.669, 324.811, 52796.162 23/06/14,14:30:40,16,07,1, 11.9,1,1, 17.884, 10539.657, 324.815, 52796.220 23/06/14,14:30:40,17,07,1, 11.9,1,1, 17.884, 10539.644, 324.818, 52796.255 23/06/14,14:30:40,18,07,1, 11.9,1,1, 17.884, 10539.672, 324.812, 52796.219 23/06/14,14:30:40,19,07,1, 11.9,1,1, 17.884, 10539.642, 324.806, 52796.211 23/06/14,14:30:41,00,09,1, 11.9,1,1, 17.879, 10539.635, 324.806, 52796.211 23/06/14,14:30:41,01,09,1, 11.9,1,1, 17.879, 10539.687, 324.821, 52796.238 23/06/14,14:30:41,02,09,1, 11.9,1,1, 17.879, 10539.685, 324.801, 52796.210 23/06/14,14:30:41,03,09,1, 11.9,1,1, 17.879, 10539.658, 324.809, 52796.217 23/06/14,14:30:41,04,09,1, 11.9,1,1, 17.879, 10539.676, 324.822, 52796.204 23/06/14,14:30:41,05,09,1, 11.9,1,1, 17.879, 10539.670, 324.797, 52796.221 23/06/14,14:30:41,06,09,1, 11.9,1,1, 17.879, 10539.652, 324.799, 52796.204 23/06/14,14:30:41,07,09,1, 11.9,1,1, 17.879, 10539.663, 324.784, 52796.194 23/06/14,14:30:41,08,09,1, 11.9,1,1, 17.879, 10539.690, 324.792, 52796.177 23/06/14,14:30:41,09,09,1, 11.9,1,1, 17.879, 10539.683, 324.791, 52796.226 23/06/14,14:30:41,10,09,1, 11.9,1,1, 17.879, 10539.691, 324.803, 52796.235 23/06/14,14:30:41,11,09,1, 11.9,1,1, 17.879, 10539.661, 324.798, 52796.198 23/06/14,14:30:41,12,09,1, 11.9,1,1, 17.879, 10539.683, 324.808, 52796.186 23/06/14,14:30:41,13,09,1, 11.9,1,1, 17.879, 10539.699, 324.809, 52796.211 23/06/14,14:30:41,14,09,1, 11.9,1,1, 17.879, 10539.687, 324.813, 52796.193 23/06/14,14:30:41,15,09,1, 11.9,1,1, 17.879, 10539.688, 324.811, 52796.208 23/06/14,14:30:41,16,09,1, 11.9,1,1, 17.879, 10539.690, 324.763, 52796.205 23/06/14,14:30:41,17,09,1, 11.9,1,1, 17.879, 10539.682, 324.768, 52796.212 23/06/14,14:30:41,18,09,1, 11.9,1,1, 17.879, 10539.694, 324.775, 52796.175 23/06/14,14:30:41,19,09,1, 11.9,1,1, 17.879, 10539.686, 324.784, 52796.203 23/06/14,14:30:42,00,09,1, 12.0,1,1, 17.883, 10539.685, 324.784, 52796.203 23/06/14,14:30:42,01,09,1, 12.0,1,1, 17.883, 10539.705, 324.779, 52796.240 23/06/14,14:30:42,02,09,1, 12.0,1,1, 17.883, 10539.717, 324.770, 52796.210 23/06/14,14:30:42,03,09,1, 12.0,1,1, 17.883, 10539.712, 324.803, 52796.194 23/06/14,14:30:42,04,09,1, 12.0,1,1, 17.883, 10539.711, 324.789, 52796.197 23/06/14,14:30:42,05,09,1, 12.0,1,1, 17.883, 10539.666, 324.757, 52796.193 23/06/14,14:30:42,06,09,1, 12.0,1,1, 17.883, 10539.710, 324.783, 52796.221 23/06/14,14:30:42,07,09,1, 12.0,1,1, 17.883, 10539.726, 324.782, 52796.247 23/06/14,14:30:42,08,09,1, 12.0,1,1, 17.883, 10539.731, 324.767, 52796.222 23/06/14,14:30:42,09,09,1, 12.0,1,1, 17.883, 10539.725, 324.762, 52796.216 23/06/14,14:30:42,10,09,1, 12.0,1,1, 17.883, 10539.737, 324.753, 52796.210 23/06/14,14:30:42,11,09,1, 12.0,1,1, 17.883, 10539.724, 324.758, 52796.173 23/06/14,14:30:42,12,09,1, 12.0,1,1, 17.883, 10539.729, 324.765, 52796.193 23/06/14,14:30:42,13,09,1, 12.0,1,1, 17.883, 10539.722, 324.759, 52796.206 23/06/14,14:30:42,14,09,1, 12.0,1,1, 17.883, 10539.706, 324.764, 52796.243 23/06/14,14:30:42,15,09,1, 12.0,1,1, 17.883, 10539.745, 324.790, 52796.203 23/06/14,14:30:42,16,09,1, 12.0,1,1, 17.883, 10539.760, 324.769, 52796.206 23/06/14,14:30:42,17,09,1, 12.0,1,1, 17.883, 10539.753, 324.772, 52796.208 23/06/14,14:30:42,18,09,1, 12.0,1,1, 17.883, 10539.734, 324.757, 52796.207 23/06/14,14:30:42,19,09,1, 12.0,1,1, 17.883, 10539.775, 324.764, 52796.209 23/06/14,14:30:43,00,09,1, 11.9,1,1, 17.885, 10539.769, 324.764, 52796.209 23/06/14,14:30:43,01,09,1, 11.9,1,1, 17.885, 10539.782, 324.743, 52796.173 23/06/14,14:30:43,02,09,1, 11.9,1,1, 17.885, 10539.774, 324.757, 52796.172 23/06/14,14:30:43,03,09,1, 11.9,1,1, 17.885, 10539.760, 324.733, 52796.190 23/06/14,14:30:43,04,09,1, 11.9,1,1, 17.885, 10539.785, 324.742, 52796.215 23/06/14,14:30:43,05,09,1, 11.9,1,1, 17.885, 10539.744, 324.733, 52796.231 23/06/14,14:30:43,06,09,1, 11.9,1,1, 17.885, 10539.739, 324.742, 52796.175 23/06/14,14:30:43,07,09,1, 11.9,1,1, 17.885, 10539.759, 324.742, 52796.177 23/06/14,14:30:43,08,09,1, 11.9,1,1, 17.885, 10539.778, 324.749, 52796.175 23/06/14,14:30:43,09,09,1, 11.9,1,1, 17.885, 10539.765, 324.736, 52796.210 23/06/14,14:30:43,10,09,1, 11.9,1,1, 17.885, 10539.777, 324.747, 52796.201 23/06/14,14:30:43,11,09,1, 11.9,1,1, 17.885, 10539.752, 324.720, 52796.181 23/06/14,14:30:43,12,09,1, 11.9,1,1, 17.885, 10539.777, 324.748, 52796.181 23/06/14,14:30:43,13,09,1, 11.9,1,1, 17.885, 10539.788, 324.748, 52796.192 23/06/14,14:30:43,14,09,1, 11.9,1,1, 17.885, 10539.759, 324.735, 52796.174 23/06/14,14:30:43,15,09,1, 11.9,1,1, 17.885, 10539.776, 324.733, 52796.156 23/06/14,14:30:43,16,09,1, 11.9,1,1, 17.885, 10539.762, 324.749, 52796.190 23/06/14,14:30:43,17,09,1, 11.9,1,1, 17.885, 10539.762, 324.748, 52796.180 23/06/14,14:30:43,18,09,1, 11.9,1,1, 17.885, 10539.773, 324.732, 52796.138 23/06/14,14:30:43,19,09,1, 11.9,1,1, 17.885, 10539.839, 324.768, 52796.280 23/06/14,14:30:44,00,07,1, 12.0,1,1, 17.883, 10539.836, 324.768, 52796.280 23/06/14,14:30:44,01,07,1, 12.0,1,1, 17.883, 10539.761, 324.741, 52796.078 23/06/14,14:30:44,02,07,1, 12.0,1,1, 17.883, 10539.759, 324.738, 52796.219 23/06/14,14:30:44,03,07,1, 12.0,1,1, 17.883, 10539.769, 324.732, 52796.125 23/06/14,14:30:44,04,07,1, 12.0,1,1, 17.883, 10539.787, 324.735, 52796.170 23/06/14,14:30:44,05,07,1, 12.0,1,1, 17.883, 10539.768, 324.708, 52796.162 23/06/14,14:30:44,06,07,1, 12.0,1,1, 17.883, 10539.790, 324.745, 52796.185 23/06/14,14:30:44,07,07,1, 12.0,1,1, 17.883, 10539.786, 324.722, 52796.178 23/06/14,14:30:44,08,07,1, 12.0,1,1, 17.883, 10539.800, 324.718, 52796.177 23/06/14,14:30:44,09,07,1, 12.0,1,1, 17.883, 10539.817, 324.753, 52796.206 23/06/14,14:30:44,10,07,1, 12.0,1,1, 17.883, 10539.803, 324.736, 52796.181 23/06/14,14:30:44,11,07,1, 12.0,1,1, 17.883, 10539.797, 324.717, 52796.163 23/06/14,14:30:44,12,07,1, 12.0,1,1, 17.883, 10539.818, 324.726, 52796.171 23/06/14,14:30:44,13,07,1, 12.0,1,1, 17.883, 10539.799, 324.722, 52796.166 23/06/14,14:30:44,14,07,1, 12.0,1,1, 17.883, 10539.816, 324.724, 52796.134 23/06/14,14:30:44,15,07,1, 12.0,1,1, 17.883, 10539.822, 324.722, 52796.184 23/06/14,14:30:44,16,07,1, 12.0,1,1, 17.883, 10539.819, 324.719, 52796.156 23/06/14,14:30:44,17,07,1, 12.0,1,1, 17.883, 10539.833, 324.724, 52796.150 23/06/14,14:30:44,18,07,1, 12.0,1,1, 17.883, 10539.813, 324.739, 52796.161 23/06/14,14:30:44,19,07,1, 12.0,1,1, 17.883, 10539.831, 324.737, 52796.165 23/06/14,14:30:45,00,07,1, 11.9,1,1, 17.883, 10539.827, 324.737, 52796.165 23/06/14,14:30:45,01,07,1, 11.9,1,1, 17.883, 10539.852, 324.742, 52796.138 23/06/14,14:30:45,02,07,1, 11.9,1,1, 17.883, 10539.839, 324.721, 52796.132 23/06/14,14:30:45,03,07,1, 11.9,1,1, 17.883, 10539.818, 324.727, 52796.162 23/06/14,14:30:45,04,07,1, 11.9,1,1, 17.883, 10539.841, 324.742, 52796.110 23/06/14,14:30:45,05,07,1, 11.9,1,1, 17.883, 10539.842, 324.749, 52796.139 23/06/14,14:30:45,06,07,1, 11.9,1,1, 17.883, 10539.798, 324.732, 52796.157 23/06/14,14:30:45,07,07,1, 11.9,1,1, 17.883, 10539.841, 324.712, 52796.162 23/06/14,14:30:45,08,07,1, 11.9,1,1, 17.883, 10539.858, 324.717, 52796.166 23/06/14,14:30:45,09,07,1, 11.9,1,1, 17.883, 10539.831, 324.740, 52796.129 23/06/14,14:30:45,10,07,1, 11.9,1,1, 17.883, 10539.878, 324.720, 52796.129 23/06/14,14:30:45,11,07,1, 11.9,1,1, 17.883, 10539.851, 324.724, 52796.143 23/06/14,14:30:45,12,07,1, 11.9,1,1, 17.883, 10539.833, 324.718, 52796.144 23/06/14,14:30:45,13,07,1, 11.9,1,1, 17.883, 10539.857, 324.713, 52796.172 23/06/14,14:30:45,14,07,1, 11.9,1,1, 17.883, 10539.850, 324.732, 52796.131 23/06/14,14:30:45,15,07,1, 11.9,1,1, 17.883, 10539.835, 324.721, 52796.152 23/06/14,14:30:45,16,07,1, 11.9,1,1, 17.883, 10539.852, 324.709, 52796.123 23/06/14,14:30:45,17,07,1, 11.9,1,1, 17.883, 10539.841, 324.706, 52796.142 23/06/14,14:30:45,18,07,1, 11.9,1,1, 17.883, 10539.842, 324.698, 52796.110 23/06/14,14:30:45,19,07,1, 11.9,1,1, 17.883, 10539.853, 324.703, 52796.138 23/06/14,14:30:46,00,07,1, 12.0,1,1, 17.885, 10539.852, 324.703, 52796.138 23/06/14,14:30:46,01,07,1, 12.0,1,1, 17.885, 10539.859, 324.694, 52796.131 23/06/14,14:30:46,02,07,1, 12.0,1,1, 17.885, 10539.859, 324.698, 52796.128 23/06/14,14:30:46,03,07,1, 12.0,1,1, 17.885, 10539.863, 324.680, 52796.172 23/06/14,14:30:46,04,07,1, 12.0,1,1, 17.885, 10539.855, 324.670, 52796.132 23/06/14,14:30:46,05,07,1, 12.0,1,1, 17.885, 10539.868, 324.700, 52796.135 23/06/14,14:30:46,06,07,1, 12.0,1,1, 17.885, 10539.891, 324.714, 52796.117 23/06/14,14:30:46,07,07,1, 12.0,1,1, 17.885, 10539.883, 324.697, 52796.149 23/06/14,14:30:46,08,07,1, 12.0,1,1, 17.885, 10539.894, 324.688, 52796.120 23/06/14,14:30:46,09,07,1, 12.0,1,1, 17.885, 10539.892, 324.727, 52796.133 23/06/14,14:30:46,10,07,1, 12.0,1,1, 17.885, 10539.877, 324.718, 52796.137 23/06/14,14:30:46,11,07,1, 12.0,1,1, 17.885, 10539.892, 324.708, 52796.155 23/06/14,14:30:46,12,07,1, 12.0,1,1, 17.885, 10539.885, 324.703, 52796.148 23/06/14,14:30:46,13,07,1, 12.0,1,1, 17.885, 10539.873, 324.691, 52796.180 23/06/14,14:30:46,14,07,1, 12.0,1,1, 17.885, 10539.882, 324.701, 52796.127 23/06/14,14:30:46,15,07,1, 12.0,1,1, 17.885, 10539.892, 324.691, 52796.155 23/06/14,14:30:46,16,07,1, 12.0,1,1, 17.885, 10539.903, 324.696, 52796.184 23/06/14,14:30:46,17,07,1, 12.0,1,1, 17.885, 10539.874, 324.697, 52796.151 23/06/14,14:30:46,18,07,1, 12.0,1,1, 17.885, 10539.894, 324.689, 52796.138 23/06/14,14:30:46,19,07,1, 12.0,1,1, 17.885, 10539.870, 324.722, 52796.318 23/06/14,14:30:47,00,07,1, 11.9,1,1, 17.882, 10539.869, 324.722, 52796.318 23/06/14,14:30:47,01,07,1, 11.9,1,1, 17.882, 10539.885, 324.682, 52796.171 23/06/14,14:30:47,02,07,1, 11.9,1,1, 17.882, 10539.879, 324.693, 52796.167 23/06/14,14:30:47,03,07,1, 11.9,1,1, 17.882, 10539.883, 324.692, 52796.118 23/06/14,14:30:47,04,07,1, 11.9,1,1, 17.882, 10539.896, 324.710, 52796.132 23/06/14,14:30:47,05,07,1, 11.9,1,1, 17.882, 10539.887, 324.689, 52796.130 23/06/14,14:30:47,06,07,1, 11.9,1,1, 17.882, 10539.897, 324.688, 52796.125 23/06/14,14:30:47,07,07,1, 11.9,1,1, 17.882, 10539.915, 324.684, 52796.138 23/06/14,14:30:47,08,07,1, 11.9,1,1, 17.882, 10539.916, 324.671, 52796.137 23/06/14,14:30:47,09,07,1, 11.9,1,1, 17.882, 10539.936, 324.678, 52796.155 23/06/14,14:30:47,10,07,1, 11.9,1,1, 17.882, 10539.936, 324.684, 52796.138 23/06/14,14:30:47,11,07,1, 11.9,1,1, 17.882, 10539.930, 324.651, 52796.087 23/06/14,14:30:47,12,07,1, 11.9,1,1, 17.882, 10539.924, 324.650, 52796.133 23/06/14,14:30:47,13,07,1, 11.9,1,1, 17.882, 10539.946, 324.650, 52796.138 23/06/14,14:30:47,14,07,1, 11.9,1,1, 17.882, 10539.911, 324.630, 52796.138 23/06/14,14:30:47,15,07,1, 11.9,1,1, 17.882, 10539.915, 324.660, 52796.117 23/06/14,14:30:47,16,07,1, 11.9,1,1, 17.882, 10539.921, 324.661, 52796.123 23/06/14,14:30:47,17,07,1, 11.9,1,1, 17.882, 10539.932, 324.646, 52796.164 23/06/14,14:30:47,18,07,1, 11.9,1,1, 17.882, 10539.934, 324.632, 52796.145 23/06/14,14:30:47,19,07,1, 11.9,1,1, 17.882, 10539.932, 324.658, 52796.158 23/06/14,14:30:48,00,07,1, 11.9,1,1, 17.883, 10539.927, 324.658, 52796.158 23/06/14,14:30:48,01,07,1, 11.9,1,1, 17.883, 10539.934, 324.644, 52796.130 23/06/14,14:30:48,02,07,1, 11.9,1,1, 17.883, 10539.932, 324.660, 52796.126 23/06/14,14:30:48,03,07,1, 11.9,1,1, 17.883, 10539.959, 324.636, 52796.132 23/06/14,14:30:48,04,07,1, 11.9,1,1, 17.883, 10539.954, 324.637, 52796.134 23/06/14,14:30:48,05,07,1, 11.9,1,1, 17.883, 10539.944, 324.624, 52796.121 23/06/14,14:30:48,06,07,1, 11.9,1,1, 17.883, 10539.961, 324.624, 52796.110 23/06/14,14:30:48,07,07,1, 11.9,1,1, 17.883, 10539.953, 324.623, 52796.094 23/06/14,14:30:48,08,07,1, 11.9,1,1, 17.883, 10539.946, 324.610, 52796.139 23/06/14,14:30:48,09,07,1, 11.9,1,1, 17.883, 10539.949, 324.617, 52796.126 23/06/14,14:30:48,10,07,1, 11.9,1,1, 17.883, 10539.949, 324.615, 52796.095 23/06/14,14:30:48,11,07,1, 11.9,1,1, 17.883, 10539.931, 324.627, 52796.106 23/06/14,14:30:48,12,07,1, 11.9,1,1, 17.883, 10539.936, 324.619, 52796.102 23/06/14,14:30:48,13,07,1, 11.9,1,1, 17.883, 10539.945, 324.609, 52796.126 23/06/14,14:30:48,14,07,1, 11.9,1,1, 17.883, 10539.948, 324.627, 52796.111 23/06/14,14:30:48,15,07,1, 11.9,1,1, 17.883, 10539.946, 324.621, 52796.077 23/06/14,14:30:48,16,07,1, 11.9,1,1, 17.883, 10539.939, 324.603, 52796.102 23/06/14,14:30:48,17,07,1, 11.9,1,1, 17.883, 10539.934, 324.627, 52796.110 23/06/14,14:30:48,18,07,1, 11.9,1,1, 17.883, 10539.939, 324.617, 52796.110 23/06/14,14:30:48,19,07,1, 11.9,1,1, 17.883, 10539.957, 324.608, 52796.107 23/06/14,14:30:49,00,07,1, 11.9,1,1, 17.884, 10539.953, 324.608, 52796.107 23/06/14,14:30:49,01,07,1, 11.9,1,1, 17.884, 10539.936, 324.604, 52796.088 23/06/14,14:30:49,02,07,1, 11.9,1,1, 17.884, 10539.980, 324.621, 52796.102 23/06/14,14:30:49,03,07,1, 11.9,1,1, 17.884, 10539.951, 324.618, 52796.107 23/06/14,14:30:49,04,07,1, 11.9,1,1, 17.884, 10539.978, 324.603, 52796.136 23/06/14,14:30:49,05,07,1, 11.9,1,1, 17.884, 10539.968, 324.606, 52796.099 23/06/14,14:30:49,06,07,1, 11.9,1,1, 17.884, 10539.980, 324.605, 52796.086 23/06/14,14:30:49,07,07,1, 11.9,1,1, 17.884, 10539.969, 324.615, 52796.116 23/06/14,14:30:49,08,07,1, 11.9,1,1, 17.884, 10539.962, 324.595, 52796.098 23/06/14,14:30:49,09,07,1, 11.9,1,1, 17.884, 10539.987, 324.623, 52796.105 23/06/14,14:30:49,10,07,1, 11.9,1,1, 17.884, 10539.969, 324.614, 52796.099 23/06/14,14:30:49,11,07,1, 11.9,1,1, 17.884, 10539.959, 324.606, 52796.124 23/06/14,14:30:49,12,07,1, 11.9,1,1, 17.884, 10539.976, 324.633, 52796.132 23/06/14,14:30:49,13,07,1, 11.9,1,1, 17.884, 10539.989, 324.613, 52796.111 23/06/14,14:30:49,14,07,1, 11.9,1,1, 17.884, 10539.995, 324.620, 52796.108 23/06/14,14:30:49,15,07,1, 11.9,1,1, 17.884, 10539.990, 324.617, 52796.078 23/06/14,14:30:49,16,07,1, 11.9,1,1, 17.884, 10539.959, 324.589, 52796.116 23/06/14,14:30:49,17,07,1, 11.9,1,1, 17.884, 10539.989, 324.625, 52796.167 23/06/14,14:30:49,18,07,1, 11.9,1,1, 17.884, 10540.012, 324.609, 52796.126 23/06/14,14:30:49,19,07,1, 11.9,1,1, 17.884, 10539.965, 324.601, 52796.107 23/06/14,14:30:50,00,07,1, 12.0,1,1, 17.884, 10539.961, 324.601, 52796.107 23/06/14,14:30:50,01,07,1, 12.0,1,1, 17.884, 10540.011, 324.628, 52796.117 23/06/14,14:30:50,02,07,1, 12.0,1,1, 17.884, 10540.003, 324.600, 52796.131 23/06/14,14:30:50,03,07,1, 12.0,1,1, 17.884, 10539.984, 324.605, 52796.088 23/06/14,14:30:50,04,07,1, 12.0,1,1, 17.884, 10539.992, 324.582, 52796.113 23/06/14,14:30:50,05,07,1, 12.0,1,1, 17.884, 10539.998, 324.581, 52796.108 23/06/14,14:30:50,06,07,1, 12.0,1,1, 17.884, 10540.016, 324.576, 52796.112 23/06/14,14:30:50,07,07,1, 12.0,1,1, 17.884, 10539.994, 324.582, 52796.099 23/06/14,14:30:50,08,07,1, 12.0,1,1, 17.884, 10540.001, 324.604, 52796.106 23/06/14,14:30:50,09,07,1, 12.0,1,1, 17.884, 10539.982, 324.617, 52796.138 23/06/14,14:30:50,10,07,1, 12.0,1,1, 17.884, 10539.986, 324.608, 52796.127 23/06/14,14:30:50,11,07,1, 12.0,1,1, 17.884, 10540.010, 324.584, 52796.078 23/06/14,14:30:50,12,07,1, 12.0,1,1, 17.884, 10540.008, 324.591, 52796.098 23/06/14,14:30:50,13,07,1, 12.0,1,1, 17.884, 10540.008, 324.595, 52796.107 23/06/14,14:30:50,14,07,1, 12.0,1,1, 17.884, 10540.005, 324.578, 52796.134 23/06/14,14:30:50,15,07,1, 12.0,1,1, 17.884, 10540.039, 324.584, 52796.126 23/06/14,14:30:50,16,07,1, 12.0,1,1, 17.884, 10540.006, 324.588, 52796.107 23/06/14,14:30:50,17,07,1, 12.0,1,1, 17.884, 10540.010, 324.585, 52796.097 23/06/14,14:30:50,18,07,1, 12.0,1,1, 17.884, 10540.033, 324.576, 52796.109 23/06/14,14:30:50,19,07,1, 12.0,1,1, 17.884, 10540.020, 324.586, 52796.084 23/06/14,14:30:51,00,06,1, 11.9,1,1, 17.886, 10540.019, 324.586, 52796.084 23/06/14,14:30:51,01,06,1, 11.9,1,1, 17.886, 10540.022, 324.568, 52796.079 23/06/14,14:30:51,02,06,1, 11.9,1,1, 17.886, 10540.026, 324.580, 52796.091 23/06/14,14:30:51,03,06,1, 11.9,1,1, 17.886, 10539.998, 324.589, 52796.119 23/06/14,14:30:51,04,06,1, 11.9,1,1, 17.886, 10539.998, 324.558, 52796.117 23/06/14,14:30:51,05,06,1, 11.9,1,1, 17.886, 10540.022, 324.567, 52796.072 23/06/14,14:30:51,06,06,1, 11.9,1,1, 17.886, 10540.005, 324.557, 52796.085 23/06/14,14:30:51,07,06,1, 11.9,1,1, 17.886, 10540.014, 324.579, 52796.092 23/06/14,14:30:51,08,06,1, 11.9,1,1, 17.886, 10540.027, 324.546, 52796.079 23/06/14,14:30:51,09,06,1, 11.9,1,1, 17.886, 10540.028, 324.565, 52796.074 23/06/14,14:30:51,10,06,1, 11.9,1,1, 17.886, 10540.015, 324.570, 52796.074 23/06/14,14:30:51,11,06,1, 11.9,1,1, 17.886, 10540.011, 324.563, 52796.101 23/06/14,14:30:51,12,06,1, 11.9,1,1, 17.886, 10540.024, 324.557, 52796.087 23/06/14,14:30:51,13,06,1, 11.9,1,1, 17.886, 10540.027, 324.559, 52796.064 23/06/14,14:30:51,14,06,1, 11.9,1,1, 17.886, 10540.040, 324.529, 52796.088 23/06/14,14:30:51,15,06,1, 11.9,1,1, 17.886, 10539.998, 324.534, 52796.077 23/06/14,14:30:51,16,06,1, 11.9,1,1, 17.886, 10540.053, 324.552, 52796.107 23/06/14,14:30:51,17,06,1, 11.9,1,1, 17.886, 10540.028, 324.553, 52796.107 23/06/14,14:30:51,18,06,1, 11.9,1,1, 17.886, 10540.049, 324.568, 52796.110 23/06/14,14:30:51,19,06,1, 11.9,1,1, 17.886, 10540.024, 324.544, 52796.121 23/06/14,14:30:52,00,07,1, 11.8,1,1, 17.887, 10540.019, 324.544, 52796.121 23/06/14,14:30:52,01,07,1, 11.8,1,1, 17.887, 10540.055, 324.546, 52796.103 23/06/14,14:30:52,02,07,1, 11.8,1,1, 17.887, 10540.030, 324.555, 52796.085 23/06/14,14:30:52,03,07,1, 11.8,1,1, 17.887, 10540.034, 324.563, 52796.057 23/06/14,14:30:52,04,07,1, 11.8,1,1, 17.887, 10540.026, 324.550, 52796.075 23/06/14,14:30:52,05,07,1, 11.8,1,1, 17.887, 10540.018, 324.546, 52796.079 23/06/14,14:30:52,06,07,1, 11.8,1,1, 17.887, 10540.047, 324.563, 52796.074 23/06/14,14:30:52,07,07,1, 11.8,1,1, 17.887, 10540.062, 324.549, 52796.033 23/06/14,14:30:52,08,07,1, 11.8,1,1, 17.887, 10540.027, 324.556, 52796.043 23/06/14,14:30:52,09,07,1, 11.8,1,1, 17.887, 10540.040, 324.548, 52796.058 23/06/14,14:30:52,10,07,1, 11.8,1,1, 17.887, 10540.023, 324.537, 52796.046 23/06/14,14:30:52,11,07,1, 11.8,1,1, 17.887, 10540.023, 324.525, 52796.051 23/06/14,14:30:52,12,07,1, 11.8,1,1, 17.887, 10540.052, 324.532, 52796.077 23/06/14,14:30:52,13,07,1, 11.8,1,1, 17.887, 10540.079, 324.507, 52796.054 23/06/14,14:30:52,14,07,1, 11.8,1,1, 17.887, 10540.040, 324.533, 52796.085 23/06/14,14:30:52,15,07,1, 11.8,1,1, 17.887, 10540.053, 324.547, 52796.091 23/06/14,14:30:52,16,07,1, 11.8,1,1, 17.887, 10540.050, 324.557, 52796.079 23/06/14,14:30:52,17,07,1, 11.8,1,1, 17.887, 10540.030, 324.540, 52796.084 23/06/14,14:30:52,18,07,1, 11.8,1,1, 17.887, 10540.056, 324.508, 52796.062 23/06/14,14:30:52,19,07,1, 11.8,1,1, 17.887, 10540.049, 324.500, 52796.051 23/06/14,14:30:53,00,08,1, 11.9,1,1, 17.888, 10540.044, 324.500, 52796.051 23/06/14,14:30:53,01,08,1, 11.9,1,1, 17.888, 10540.068, 324.535, 52796.041 23/06/14,14:30:53,02,08,1, 11.9,1,1, 17.888, 10540.062, 324.513, 52796.073 23/06/14,14:30:53,03,08,1, 11.9,1,1, 17.888, 10540.069, 324.533, 52796.054 23/06/14,14:30:53,04,08,1, 11.9,1,1, 17.888, 10540.060, 324.518, 52796.045 23/06/14,14:30:53,05,08,1, 11.9,1,1, 17.888, 10540.069, 324.504, 52796.067 23/06/14,14:30:53,06,08,1, 11.9,1,1, 17.888, 10540.071, 324.540, 52796.058 23/06/14,14:30:53,07,08,1, 11.9,1,1, 17.888, 10540.074, 324.556, 52796.071 23/06/14,14:30:53,08,08,1, 11.9,1,1, 17.888, 10540.054, 324.534, 52796.063 23/06/14,14:30:53,09,08,1, 11.9,1,1, 17.888, 10540.075, 324.554, 52796.060 23/06/14,14:30:53,10,08,1, 11.9,1,1, 17.888, 10540.054, 324.538, 52796.048 23/06/14,14:30:53,11,08,1, 11.9,1,1, 17.888, 10540.040, 324.551, 52796.055 23/06/14,14:30:53,12,08,1, 11.9,1,1, 17.888, 10540.045, 324.532, 52796.024 23/06/14,14:30:53,13,08,1, 11.9,1,1, 17.888, 10540.053, 324.507, 52796.059 23/06/14,14:30:53,14,08,1, 11.9,1,1, 17.888, 10540.083, 324.511, 52796.068 23/06/14,14:30:53,15,08,1, 11.9,1,1, 17.888, 10540.060, 324.521, 52796.076 23/06/14,14:30:53,16,08,1, 11.9,1,1, 17.888, 10540.092, 324.504, 52796.011 23/06/14,14:30:53,17,08,1, 11.9,1,1, 17.888, 10540.061, 324.518, 52796.016 23/06/14,14:30:53,18,08,1, 11.9,1,1, 17.888, 10540.059, 324.494, 52796.066 23/06/14,14:30:53,19,08,1, 11.9,1,1, 17.888, 10540.093, 324.512, 52796.067 23/06/14,14:30:54,00,06,1, 11.9,1,1, 17.884, 10540.086, 324.512, 52796.067 23/06/14,14:30:54,01,06,1, 11.9,1,1, 17.884, 10540.081, 324.514, 52796.045 23/06/14,14:30:54,02,06,1, 11.9,1,1, 17.884, 10540.074, 324.523, 52796.011 23/06/14,14:30:54,03,06,1, 11.9,1,1, 17.884, 10540.085, 324.489, 52796.061 23/06/14,14:30:54,04,06,1, 11.9,1,1, 17.884, 10540.071, 324.505, 52796.064 23/06/14,14:30:54,05,06,1, 11.9,1,1, 17.884, 10540.054, 324.492, 52796.044 23/06/14,14:30:54,06,06,1, 11.9,1,1, 17.884, 10540.078, 324.498, 52796.032 23/06/14,14:30:54,07,06,1, 11.9,1,1, 17.884, 10540.108, 324.515, 52796.064 23/06/14,14:30:54,08,06,1, 11.9,1,1, 17.884, 10540.086, 324.490, 52796.037 23/06/14,14:30:54,09,06,1, 11.9,1,1, 17.884, 10540.089, 324.494, 52796.030 23/06/14,14:30:54,10,06,1, 11.9,1,1, 17.884, 10540.085, 324.494, 52796.018 23/06/14,14:30:54,11,06,1, 11.9,1,1, 17.884, 10540.064, 324.487, 52796.014 23/06/14,14:30:54,12,06,1, 11.9,1,1, 17.884, 10540.114, 324.499, 52796.023 23/06/14,14:30:54,13,06,1, 11.9,1,1, 17.884, 10540.119, 324.524, 52796.023 23/06/14,14:30:54,14,06,1, 11.9,1,1, 17.884, 10540.087, 324.492, 52796.048 23/06/14,14:30:54,15,06,1, 11.9,1,1, 17.884, 10540.081, 324.498, 52796.044 23/06/14,14:30:54,16,06,1, 11.9,1,1, 17.884, 10540.090, 324.508, 52796.048 23/06/14,14:30:54,17,06,1, 11.9,1,1, 17.884, 10540.093, 324.479, 52796.065 23/06/14,14:30:54,18,06,1, 11.9,1,1, 17.884, 10540.081, 324.499, 52796.064 23/06/14,14:30:54,19,06,1, 11.9,1,1, 17.884, 10540.069, 324.488, 52796.040 23/06/14,14:30:55,00,07,1, 11.9,1,1, 17.887, 10540.061, 324.488, 52796.040 23/06/14,14:30:55,01,07,1, 11.9,1,1, 17.887, 10540.093, 324.517, 52796.050 23/06/14,14:30:55,02,07,1, 11.9,1,1, 17.887, 10540.089, 324.491, 52796.036 23/06/14,14:30:55,03,07,1, 11.9,1,1, 17.887, 10540.116, 324.484, 52795.979 23/06/14,14:30:55,04,07,1, 11.9,1,1, 17.887, 10540.104, 324.519, 52796.056 23/06/14,14:30:55,05,07,1, 11.9,1,1, 17.887, 10540.121, 324.507, 52796.016 23/06/14,14:30:55,06,07,1, 11.9,1,1, 17.887, 10540.116, 324.476, 52796.012 23/06/14,14:30:55,07,07,1, 11.9,1,1, 17.887, 10540.098, 324.471, 52796.026 23/06/14,14:30:55,08,07,1, 11.9,1,1, 17.887, 10540.120, 324.508, 52796.056 23/06/14,14:30:55,09,07,1, 11.9,1,1, 17.887, 10540.101, 324.469, 52796.028 23/06/14,14:30:55,10,07,1, 11.9,1,1, 17.887, 10540.101, 324.474, 52796.050 23/06/14,14:30:55,11,07,1, 11.9,1,1, 17.887, 10540.107, 324.485, 52796.035 23/06/14,14:30:55,12,07,1, 11.9,1,1, 17.887, 10540.077, 324.475, 52796.032 23/06/14,14:30:55,13,07,1, 11.9,1,1, 17.887, 10540.085, 324.509, 52796.036 23/06/14,14:30:55,14,07,1, 11.9,1,1, 17.887, 10540.088, 324.490, 52796.016 23/06/14,14:30:55,15,07,1, 11.9,1,1, 17.887, 10540.096, 324.490, 52796.047 23/06/14,14:30:55,16,07,1, 11.9,1,1, 17.887, 10540.095, 324.501, 52796.026 23/06/14,14:30:55,17,07,1, 11.9,1,1, 17.887, 10540.083, 324.488, 52796.034 23/06/14,14:30:55,18,07,1, 11.9,1,1, 17.887, 10540.059, 324.474, 52796.014 23/06/14,14:30:55,19,07,1, 11.9,1,1, 17.887, 10540.100, 324.452, 52796.041 23/06/14,14:30:56,00,08,1, 11.9,1,1, 17.887, 10540.094, 324.452, 52796.041 23/06/14,14:30:56,01,08,1, 11.9,1,1, 17.887, 10540.083, 324.458, 52796.053 23/06/14,14:30:56,02,08,1, 11.9,1,1, 17.887, 10540.074, 324.457, 52796.040 23/06/14,14:30:56,03,08,1, 11.9,1,1, 17.887, 10540.089, 324.459, 52796.054 23/06/14,14:30:56,04,08,1, 11.9,1,1, 17.887, 10540.073, 324.468, 52796.068 23/06/14,14:30:56,05,08,1, 11.9,1,1, 17.887, 10540.086, 324.462, 52796.054 23/06/14,14:30:56,06,08,1, 11.9,1,1, 17.887, 10540.073, 324.470, 52796.009 23/06/14,14:30:56,07,08,1, 11.9,1,1, 17.887, 10540.066, 324.464, 52796.039 23/06/14,14:30:56,08,08,1, 11.9,1,1, 17.887, 10540.066, 324.454, 52796.025 23/06/14,14:30:56,09,08,1, 11.9,1,1, 17.887, 10540.070, 324.480, 52796.029 23/06/14,14:30:56,10,08,1, 11.9,1,1, 17.887, 10540.084, 324.449, 52796.057 23/06/14,14:30:56,11,08,1, 11.9,1,1, 17.887, 10540.107, 324.449, 52796.050 23/06/14,14:30:56,12,08,1, 11.9,1,1, 17.887, 10540.076, 324.455, 52796.040 23/06/14,14:30:56,13,08,1, 11.9,1,1, 17.887, 10540.097, 324.464, 52796.050 23/06/14,14:30:56,14,08,1, 11.9,1,1, 17.887, 10540.086, 324.462, 52796.049 23/06/14,14:30:56,15,08,1, 11.9,1,1, 17.887, 10540.076, 324.447, 52796.048 23/06/14,14:30:56,16,08,1, 11.9,1,1, 17.887, 10540.092, 324.449, 52796.022 23/06/14,14:30:56,17,08,1, 11.9,1,1, 17.887, 10540.087, 324.443, 52796.044 23/06/14,14:30:56,18,08,1, 11.9,1,1, 17.887, 10540.081, 324.427, 52796.050 23/06/14,14:30:56,19,08,1, 11.9,1,1, 17.887, 10540.099, 324.435, 52796.041 23/06/14,14:30:57,00,08,1, 11.9,1,1, 17.887, 10540.094, 324.435, 52796.041 23/06/14,14:30:57,01,08,1, 11.9,1,1, 17.887, 10540.117, 324.450, 52796.010 23/06/14,14:30:57,02,08,1, 11.9,1,1, 17.887, 10540.136, 324.563, 52796.430 23/06/14,14:30:57,03,08,1, 11.9,1,1, 17.887, 10540.124, 324.568, 52796.462 23/06/14,14:30:57,04,08,1, 11.9,1,1, 17.887, 10540.165, 324.581, 52796.450 23/06/14,14:30:57,05,08,1, 11.9,1,1, 17.887, 10540.162, 324.572, 52796.448 23/06/14,14:30:57,06,08,1, 11.9,1,1, 17.887, 10540.146, 324.563, 52796.436 23/06/14,14:30:57,07,08,1, 11.9,1,1, 17.887, 10540.164, 324.554, 52796.414 23/06/14,14:30:57,08,08,1, 11.9,1,1, 17.887, 10540.149, 324.556, 52796.419 23/06/14,14:30:57,09,08,1, 11.9,1,1, 17.887, 10540.129, 324.552, 52796.427 23/06/14,14:30:57,10,08,1, 11.9,1,1, 17.887, 10540.147, 324.549, 52796.422 23/06/14,14:30:57,11,08,1, 11.9,1,1, 17.887, 10540.152, 324.515, 52796.444 23/06/14,14:30:57,12,08,1, 11.9,1,1, 17.887, 10540.150, 324.564, 52796.405 23/06/14,14:30:57,13,08,1, 11.9,1,1, 17.887, 10540.156, 324.553, 52796.433 23/06/14,14:30:57,14,08,1, 11.9,1,1, 17.887, 10540.133, 324.553, 52796.408 23/06/14,14:30:57,15,08,1, 11.9,1,1, 17.887, 10540.139, 324.561, 52796.420 23/06/14,14:30:57,16,08,1, 11.9,1,1, 17.887, 10540.140, 324.544, 52796.432 23/06/14,14:30:57,17,08,1, 11.9,1,1, 17.887, 10540.133, 324.522, 52796.449 23/06/14,14:30:57,18,08,1, 11.9,1,1, 17.887, 10540.133, 324.537, 52796.406 23/06/14,14:30:57,19,08,1, 11.9,1,1, 17.887, 10540.150, 324.542, 52796.442 23/06/14,14:30:58,00,08,1, 11.9,1,1, 17.891, 10540.144, 324.542, 52796.442 23/06/14,14:30:58,01,08,1, 11.9,1,1, 17.891, 10540.167, 324.520, 52796.454 23/06/14,14:30:58,02,08,1, 11.9,1,1, 17.891, 10540.125, 324.517, 52796.419 23/06/14,14:30:58,03,08,1, 11.9,1,1, 17.891, 10540.128, 324.539, 52796.393 23/06/14,14:30:58,04,08,1, 11.9,1,1, 17.891, 10540.147, 324.544, 52796.416 23/06/14,14:30:58,05,08,1, 11.9,1,1, 17.891, 10540.142, 324.535, 52796.414 23/06/14,14:30:58,06,08,1, 11.9,1,1, 17.891, 10540.120, 324.513, 52796.462 23/06/14,14:30:58,07,08,1, 11.9,1,1, 17.891, 10540.148, 324.509, 52796.446 23/06/14,14:30:58,08,08,1, 11.9,1,1, 17.891, 10540.155, 324.508, 52796.446 23/06/14,14:30:58,09,08,1, 11.9,1,1, 17.891, 10540.138, 324.533, 52796.420 23/06/14,14:30:58,10,08,1, 11.9,1,1, 17.891, 10540.124, 324.520, 52796.436 23/06/14,14:30:58,11,08,1, 11.9,1,1, 17.891, 10540.136, 324.540, 52796.446 23/06/14,14:30:58,12,08,1, 11.9,1,1, 17.891, 10540.138, 324.519, 52796.422 23/06/14,14:30:58,13,08,1, 11.9,1,1, 17.891, 10540.131, 324.536, 52796.412 23/06/14,14:30:58,14,08,1, 11.9,1,1, 17.891, 10540.126, 324.533, 52796.412 23/06/14,14:30:58,15,08,1, 11.9,1,1, 17.891, 10540.124, 324.533, 52796.424 23/06/14,14:30:58,16,08,1, 11.9,1,1, 17.891, 10540.137, 324.529, 52796.434 23/06/14,14:30:58,17,08,1, 11.9,1,1, 17.891, 10540.129, 324.547, 52796.447 23/06/14,14:30:58,18,08,1, 11.9,1,1, 17.891, 10540.137, 324.546, 52796.440 23/06/14,14:30:58,19,08,1, 11.9,1,1, 17.891, 10540.132, 324.531, 52796.403 23/06/14,14:30:59,00,07,1, 11.9,1,1, 17.891, 10540.128, 324.531, 52796.403 23/06/14,14:30:59,01,07,1, 11.9,1,1, 17.891, 10540.137, 324.529, 52796.452 23/06/14,14:30:59,02,07,1, 11.9,1,1, 17.891, 10540.138, 324.505, 52796.434 23/06/14,14:30:59,03,07,1, 11.9,1,1, 17.891, 10540.154, 324.522, 52796.435 23/06/14,14:30:59,04,07,1, 11.9,1,1, 17.891, 10540.138, 324.534, 52796.418 23/06/14,14:30:59,05,07,1, 11.9,1,1, 17.891, 10540.129, 324.532, 52796.427 23/06/14,14:30:59,06,07,1, 11.9,1,1, 17.891, 10540.130, 324.524, 52796.445 23/06/14,14:30:59,07,07,1, 11.9,1,1, 17.891, 10540.151, 324.537, 52796.414 23/06/14,14:30:59,08,07,1, 11.9,1,1, 17.891, 10540.153, 324.522, 52796.453 23/06/14,14:30:59,09,07,1, 11.9,1,1, 17.891, 10540.121, 324.538, 52796.450 23/06/14,14:30:59,10,07,1, 11.9,1,1, 17.891, 10540.129, 324.537, 52796.422 23/06/14,14:30:59,11,07,1, 11.9,1,1, 17.891, 10540.139, 324.531, 52796.419 23/06/14,14:30:59,12,07,1, 11.9,1,1, 17.891, 10540.136, 324.519, 52796.420 23/06/14,14:30:59,13,07,1, 11.9,1,1, 17.891, 10540.147, 324.528, 52796.477 23/06/14,14:30:59,14,07,1, 11.9,1,1, 17.891, 10540.147, 324.521, 52796.439 23/06/14,14:30:59,15,07,1, 11.9,1,1, 17.891, 10540.133, 324.524, 52796.402 23/06/14,14:30:59,16,07,1, 11.9,1,1, 17.891, 10540.143, 324.521, 52796.376 23/06/14,14:30:59,17,07,1, 11.9,1,1, 17.891, 10540.102, 324.519, 52796.416 23/06/14,14:30:59,18,07,1, 11.9,1,1, 17.891, 10540.134, 324.520, 52796.404 23/06/14,14:30:59,19,07,1, 11.9,1,1, 17.891, 10540.144, 324.514, 52796.413 23/06/14,14:31:00,00,08,1, 11.9,1,1, 17.885, 10540.136, 324.514, 52796.413 23/06/14,14:31:00,01,08,1, 11.9,1,1, 17.885, 10540.127, 324.508, 52796.412 23/06/14,14:31:00,02,08,1, 11.9,1,1, 17.885, 10540.134, 324.388, 52795.984 23/06/14,14:31:00,03,08,1, 11.9,1,1, 17.885, 10540.134, 324.387, 52795.985 23/06/14,14:31:00,04,08,1, 11.9,1,1, 17.885, 10540.136, 324.382, 52795.987 23/06/14,14:31:00,05,08,1, 11.9,1,1, 17.885, 10540.143, 324.380, 52795.936 23/06/14,14:31:00,06,08,1, 11.9,1,1, 17.885, 10540.141, 324.399, 52795.975 23/06/14,14:31:00,07,08,1, 11.9,1,1, 17.885, 10540.134, 324.389, 52795.963 23/06/14,14:31:00,08,08,1, 11.9,1,1, 17.885, 10540.142, 324.390, 52795.999 23/06/14,14:31:00,09,08,1, 11.9,1,1, 17.885, 10540.148, 324.386, 52795.956 23/06/14,14:31:00,10,08,1, 11.9,1,1, 17.885, 10540.130, 324.383, 52796.016 23/06/14,14:31:00,11,08,1, 11.9,1,1, 17.885, 10540.168, 324.391, 52795.968 23/06/14,14:31:00,12,08,1, 11.9,1,1, 17.885, 10540.129, 324.366, 52795.973 23/06/14,14:31:00,13,08,1, 11.9,1,1, 17.885, 10540.133, 324.387, 52795.991 23/06/14,14:31:00,14,08,1, 11.9,1,1, 17.885, 10540.129, 324.357, 52795.986 23/06/14,14:31:00,15,08,1, 11.9,1,1, 17.885, 10540.117, 324.390, 52796.003 23/06/14,14:31:00,16,08,1, 11.9,1,1, 17.885, 10540.123, 324.393, 52796.019 23/06/14,14:31:00,17,08,1, 11.9,1,1, 17.885, 10540.156, 324.398, 52796.005 23/06/14,14:31:00,18,08,1, 11.9,1,1, 17.885, 10540.116, 324.409, 52795.989 23/06/14,14:31:00,19,08,1, 11.9,1,1, 17.885, 10540.137, 324.382, 52796.025 23/06/14,14:31:01,00,08,1, 11.9,1,1, 17.886, 10540.136, 324.382, 52796.025 23/06/14,14:31:01,01,08,1, 11.9,1,1, 17.886, 10540.094, 324.385, 52796.011 23/06/14,14:31:01,02,08,1, 11.9,1,1, 17.886, 10540.110, 324.371, 52795.979 23/06/14,14:31:01,03,08,1, 11.9,1,1, 17.886, 10540.096, 324.363, 52795.989 23/06/14,14:31:01,04,08,1, 11.9,1,1, 17.886, 10540.114, 324.383, 52795.992 23/06/14,14:31:01,05,08,1, 11.9,1,1, 17.886, 10540.127, 324.387, 52796.015 23/06/14,14:31:01,06,08,1, 11.9,1,1, 17.886, 10540.104, 324.388, 52796.007 23/06/14,14:31:01,07,08,1, 11.9,1,1, 17.886, 10540.108, 324.394, 52796.009 23/06/14,14:31:01,08,08,1, 11.9,1,1, 17.886, 10540.103, 324.376, 52796.064 23/06/14,14:31:01,09,08,1, 11.9,1,1, 17.886, 10540.102, 324.393, 52796.033 23/06/14,14:31:01,10,08,1, 11.9,1,1, 17.886, 10540.106, 324.407, 52796.061 23/06/14,14:31:01,11,08,1, 11.9,1,1, 17.886, 10540.109, 324.357, 52796.003 23/06/14,14:31:01,12,08,1, 11.9,1,1, 17.886, 10540.074, 324.391, 52796.002 23/06/14,14:31:01,13,08,1, 11.9,1,1, 17.886, 10540.109, 324.386, 52796.035 23/06/14,14:31:01,14,08,1, 11.9,1,1, 17.886, 10540.102, 324.389, 52795.988 23/06/14,14:31:01,15,08,1, 11.9,1,1, 17.886, 10540.116, 324.381, 52795.962 23/06/14,14:31:01,16,08,1, 11.9,1,1, 17.886, 10540.102, 324.369, 52795.985 23/06/14,14:31:01,17,08,1, 11.9,1,1, 17.886, 10540.090, 324.376, 52796.012 23/06/14,14:31:01,18,08,1, 11.9,1,1, 17.886, 10540.072, 324.391, 52795.989 23/06/14,14:31:01,19,08,1, 11.9,1,1, 17.886, 10540.073, 324.383, 52796.023 23/06/14,14:31:02,00,08,1, 11.9,1,1, 17.889, 10540.069, 324.383, 52796.023 23/06/14,14:31:02,01,08,1, 11.9,1,1, 17.889, 10540.085, 324.366, 52795.985 23/06/14,14:31:02,02,08,1, 11.9,1,1, 17.889, 10540.099, 324.372, 52796.027 23/06/14,14:31:02,03,08,1, 11.9,1,1, 17.889, 10540.111, 324.386, 52796.001 23/06/14,14:31:02,04,08,1, 11.9,1,1, 17.889, 10540.096, 324.389, 52796.029 23/06/14,14:31:02,05,08,1, 11.9,1,1, 17.889, 10540.099, 324.375, 52795.998 23/06/14,14:31:02,06,08,1, 11.9,1,1, 17.889, 10540.094, 324.390, 52795.993 23/06/14,14:31:02,07,08,1, 11.9,1,1, 17.889, 10540.092, 324.376, 52795.998 23/06/14,14:31:02,08,08,1, 11.9,1,1, 17.889, 10540.112, 324.380, 52796.003 23/06/14,14:31:02,09,08,1, 11.9,1,1, 17.889, 10540.061, 324.374, 52796.004 23/06/14,14:31:02,10,08,1, 11.9,1,1, 17.889, 10540.102, 324.363, 52795.980 23/06/14,14:31:02,11,08,1, 11.9,1,1, 17.889, 10540.088, 324.366, 52795.981 23/06/14,14:31:02,12,08,1, 11.9,1,1, 17.889, 10540.106, 324.373, 52796.012 23/06/14,14:31:02,13,08,1, 11.9,1,1, 17.889, 10540.107, 324.362, 52796.010 23/06/14,14:31:02,14,08,1, 11.9,1,1, 17.889, 10540.116, 324.361, 52796.019 23/06/14,14:31:02,15,08,1, 11.9,1,1, 17.889, 10540.097, 324.362, 52795.984 23/06/14,14:31:02,16,08,1, 11.9,1,1, 17.889, 10540.100, 324.373, 52795.985 23/06/14,14:31:02,17,08,1, 11.9,1,1, 17.889, 10540.106, 324.379, 52796.019 23/06/14,14:31:02,18,08,1, 11.9,1,1, 17.889, 10540.095, 324.385, 52795.983 23/06/14,14:31:02,19,08,1, 11.9,1,1, 17.889, 10540.130, 324.336, 52795.978 23/06/14,14:31:03,00,07,1, 11.9,1,1, 17.886, 10540.128, 324.336, 52795.978 23/06/14,14:31:03,01,07,1, 11.9,1,1, 17.886, 10540.107, 324.379, 52796.006 23/06/14,14:31:03,02,07,1, 11.9,1,1, 17.886, 10540.119, 324.347, 52796.035 23/06/14,14:31:03,03,07,1, 11.9,1,1, 17.886, 10540.120, 324.327, 52796.021 23/06/14,14:31:03,04,07,1, 11.9,1,1, 17.886, 10540.103, 324.350, 52796.018 23/06/14,14:31:03,05,07,1, 11.9,1,1, 17.886, 10540.114, 324.357, 52796.008 23/06/14,14:31:03,06,07,1, 11.9,1,1, 17.886, 10540.116, 324.372, 52796.018 23/06/14,14:31:03,07,07,1, 11.9,1,1, 17.886, 10540.131, 324.366, 52796.046 23/06/14,14:31:03,08,07,1, 11.9,1,1, 17.886, 10540.134, 324.351, 52796.178 23/06/14,14:31:03,09,07,1, 11.9,1,1, 17.886, 10540.138, 324.343, 52796.013 23/06/14,14:31:03,10,07,1, 11.9,1,1, 17.886, 10540.133, 324.358, 52796.011 23/06/14,14:31:03,11,07,1, 11.9,1,1, 17.886, 10540.096, 324.363, 52795.968 23/06/14,14:31:03,12,07,1, 11.9,1,1, 17.886, 10540.105, 324.340, 52795.989 23/06/14,14:31:03,13,07,1, 11.9,1,1, 17.886, 10540.107, 324.383, 52796.000 23/06/14,14:31:03,14,07,1, 11.9,1,1, 17.886, 10540.124, 324.382, 52796.040 23/06/14,14:31:03,15,07,1, 11.9,1,1, 17.886, 10540.130, 324.399, 52795.994 23/06/14,14:31:03,16,07,1, 11.9,1,1, 17.886, 10540.125, 324.387, 52796.002 23/06/14,14:31:03,17,07,1, 11.9,1,1, 17.886, 10540.117, 324.368, 52795.985 23/06/14,14:31:03,18,07,1, 11.9,1,1, 17.886, 10540.109, 324.376, 52796.004 23/06/14,14:31:03,19,07,1, 11.9,1,1, 17.886, 10540.100, 324.363, 52796.014 23/06/14,14:31:04,00,07,1, 12.0,1,1, 17.890, 10540.094, 324.363, 52796.014 23/06/14,14:31:04,01,07,1, 12.0,1,1, 17.890, 10540.104, 324.361, 52795.994 23/06/14,14:31:04,02,07,1, 12.0,1,1, 17.890, 10540.116, 324.383, 52795.976 23/06/14,14:31:04,03,07,1, 12.0,1,1, 17.890, 10540.103, 324.374, 52796.017 23/06/14,14:31:04,04,07,1, 12.0,1,1, 17.890, 10540.113, 324.384, 52795.998 23/06/14,14:31:04,05,07,1, 12.0,1,1, 17.890, 10540.139, 324.372, 52795.992 23/06/14,14:31:04,06,07,1, 12.0,1,1, 17.890, 10540.129, 324.369, 52795.991 23/06/14,14:31:04,07,07,1, 12.0,1,1, 17.890, 10540.125, 324.355, 52796.006 23/06/14,14:31:04,08,07,1, 12.0,1,1, 17.890, 10540.128, 324.369, 52796.019 23/06/14,14:31:04,09,07,1, 12.0,1,1, 17.890, 10540.113, 324.369, 52796.027 23/06/14,14:31:04,10,07,1, 12.0,1,1, 17.890, 10540.123, 324.362, 52795.975 23/06/14,14:31:04,11,07,1, 12.0,1,1, 17.890, 10540.136, 324.381, 52796.021 23/06/14,14:31:04,12,07,1, 12.0,1,1, 17.890, 10540.151, 324.359, 52795.987 23/06/14,14:31:04,13,07,1, 12.0,1,1, 17.890, 10540.109, 324.374, 52795.994 23/06/14,14:31:04,14,07,1, 12.0,1,1, 17.890, 10540.131, 324.377, 52796.009 23/06/14,14:31:04,15,07,1, 12.0,1,1, 17.890, 10540.127, 324.363, 52795.981 23/06/14,14:31:04,16,07,1, 12.0,1,1, 17.890, 10540.146, 324.360, 52795.987 23/06/14,14:31:04,17,07,1, 12.0,1,1, 17.890, 10540.142, 324.376, 52795.968 23/06/14,14:31:04,18,07,1, 12.0,1,1, 17.890, 10540.137, 324.363, 52796.005 23/06/14,14:31:04,19,07,1, 12.0,1,1, 17.890, 10540.143, 324.356, 52795.999 23/06/14,14:31:05,00,07,1, 11.9,1,1, 17.891, 10540.136, 324.356, 52795.999 23/06/14,14:31:05,01,07,1, 11.9,1,1, 17.891, 10540.113, 324.363, 52795.974 23/06/14,14:31:05,02,07,1, 11.9,1,1, 17.891, 10540.151, 324.391, 52796.003 23/06/14,14:31:05,03,07,1, 11.9,1,1, 17.891, 10540.126, 324.387, 52795.984 23/06/14,14:31:05,04,07,1, 11.9,1,1, 17.891, 10540.126, 324.399, 52795.992 23/06/14,14:31:05,05,07,1, 11.9,1,1, 17.891, 10540.148, 324.378, 52796.024 23/06/14,14:31:05,06,07,1, 11.9,1,1, 17.891, 10540.137, 324.367, 52796.011 23/06/14,14:31:05,07,07,1, 11.9,1,1, 17.891, 10540.160, 324.396, 52796.021 23/06/14,14:31:05,08,07,1, 11.9,1,1, 17.891, 10540.152, 324.404, 52795.993 23/06/14,14:31:05,09,07,1, 11.9,1,1, 17.891, 10540.123, 324.390, 52795.996 23/06/14,14:31:05,10,07,1, 11.9,1,1, 17.891, 10540.145, 324.385, 52796.020 23/06/14,14:31:05,11,07,1, 11.9,1,1, 17.891, 10540.144, 324.390, 52796.001 23/06/14,14:31:05,12,07,1, 11.9,1,1, 17.891, 10540.135, 324.371, 52796.022 23/06/14,14:31:05,13,07,1, 11.9,1,1, 17.891, 10540.122, 324.363, 52796.009 23/06/14,14:31:05,14,07,1, 11.9,1,1, 17.891, 10540.108, 324.366, 52795.996 23/06/14,14:31:05,15,07,1, 11.9,1,1, 17.891, 10540.133, 324.381, 52796.047 23/06/14,14:31:05,16,07,1, 11.9,1,1, 17.891, 10540.147, 324.363, 52795.985 23/06/14,14:31:05,17,07,1, 11.9,1,1, 17.891, 10540.131, 324.375, 52796.025 23/06/14,14:31:05,18,07,1, 11.9,1,1, 17.891, 10540.143, 324.386, 52796.024 23/06/14,14:31:05,19,07,1, 11.9,1,1, 17.891, 10540.149, 324.396, 52796.018 23/06/14,14:31:06,00,07,1, 11.9,1,1, 17.891, 10540.144, 324.396, 52796.018 23/06/14,14:31:06,01,07,1, 11.9,1,1, 17.891, 10540.131, 324.356, 52796.027 23/06/14,14:31:06,02,07,1, 11.9,1,1, 17.891, 10540.113, 324.394, 52796.001 23/06/14,14:31:06,03,07,1, 11.9,1,1, 17.891, 10540.117, 324.375, 52795.983 23/06/14,14:31:06,04,07,1, 11.9,1,1, 17.891, 10540.134, 324.361, 52795.986 23/06/14,14:31:06,05,07,1, 11.9,1,1, 17.891, 10540.163, 324.370, 52796.033 23/06/14,14:31:06,06,07,1, 11.9,1,1, 17.891, 10540.165, 324.366, 52796.000 23/06/14,14:31:06,07,07,1, 11.9,1,1, 17.891, 10540.153, 324.369, 52795.997 23/06/14,14:31:06,08,07,1, 11.9,1,1, 17.891, 10540.113, 324.380, 52796.002 23/06/14,14:31:06,09,07,1, 11.9,1,1, 17.891, 10540.140, 324.358, 52795.998 23/06/14,14:31:06,10,07,1, 11.9,1,1, 17.891, 10540.146, 324.356, 52796.004 23/06/14,14:31:06,11,07,1, 11.9,1,1, 17.891, 10540.151, 324.368, 52795.977 23/06/14,14:31:06,12,07,1, 11.9,1,1, 17.891, 10540.141, 324.364, 52795.973 23/06/14,14:31:06,13,07,1, 11.9,1,1, 17.891, 10540.151, 324.387, 52796.027 23/06/14,14:31:06,14,07,1, 11.9,1,1, 17.891, 10540.155, 324.362, 52795.996 23/06/14,14:31:06,15,07,1, 11.9,1,1, 17.891, 10540.159, 324.347, 52795.989 23/06/14,14:31:06,16,07,1, 11.9,1,1, 17.891, 10540.143, 324.373, 52795.994 23/06/14,14:31:06,17,07,1, 11.9,1,1, 17.891, 10540.162, 324.380, 52796.035 23/06/14,14:31:06,18,07,1, 11.9,1,1, 17.891, 10540.143, 324.365, 52795.997 23/06/14,14:31:06,19,07,1, 11.9,1,1, 17.891, 10540.135, 324.391, 52796.028 23/06/14,14:31:07,00,08,1, 11.9,1,1, 17.891, 10540.128, 324.391, 52796.028 23/06/14,14:31:07,01,08,1, 11.9,1,1, 17.891, 10540.159, 324.349, 52796.023 23/06/14,14:31:07,02,08,1, 11.9,1,1, 17.891, 10540.143, 324.372, 52795.954 23/06/14,14:31:07,03,08,1, 11.9,1,1, 17.891, 10540.151, 324.382, 52795.983 23/06/14,14:31:07,04,08,1, 11.9,1,1, 17.891, 10540.129, 324.391, 52796.016 23/06/14,14:31:07,05,08,1, 11.9,1,1, 17.891, 10540.146, 324.382, 52795.997 23/06/14,14:31:07,06,08,1, 11.9,1,1, 17.891, 10540.150, 324.381, 52796.006 23/06/14,14:31:07,07,08,1, 11.9,1,1, 17.891, 10540.159, 324.374, 52796.025 23/06/14,14:31:07,08,08,1, 11.9,1,1, 17.891, 10540.169, 324.393, 52795.951 23/06/14,14:31:07,09,08,1, 11.9,1,1, 17.891, 10540.143, 324.387, 52796.005 23/06/14,14:31:07,10,08,1, 11.9,1,1, 17.891, 10540.187, 324.391, 52795.948 23/06/14,14:31:07,11,08,1, 11.9,1,1, 17.891, 10540.155, 324.383, 52795.981 23/06/14,14:31:07,12,08,1, 11.9,1,1, 17.891, 10540.175, 324.380, 52795.980 23/06/14,14:31:07,13,08,1, 11.9,1,1, 17.891, 10540.161, 324.377, 52795.999 23/06/14,14:31:07,14,08,1, 11.9,1,1, 17.891, 10540.156, 324.382, 52796.009 23/06/14,14:31:07,15,08,1, 11.9,1,1, 17.891, 10540.188, 324.382, 52796.016 23/06/14,14:31:07,16,08,1, 11.9,1,1, 17.891, 10540.168, 324.380, 52796.018 23/06/14,14:31:07,17,08,1, 11.9,1,1, 17.891, 10540.147, 324.365, 52795.998 23/06/14,14:31:07,18,08,1, 11.9,1,1, 17.891, 10540.155, 324.371, 52796.013 23/06/14,14:31:07,19,08,1, 11.9,1,1, 17.891, 10540.174, 324.390, 52795.992 23/06/14,14:31:08,00,08,1, 12.0,1,1, 17.889, 10540.169, 324.390, 52795.992 23/06/14,14:31:08,01,08,1, 12.0,1,1, 17.889, 10540.173, 324.380, 52795.976 23/06/14,14:31:08,02,08,1, 12.0,1,1, 17.889, 10540.167, 324.407, 52795.998 23/06/14,14:31:08,03,08,1, 12.0,1,1, 17.889, 10540.175, 324.390, 52795.979 23/06/14,14:31:08,04,08,1, 12.0,1,1, 17.889, 10540.176, 324.393, 52795.986 23/06/14,14:31:08,05,08,1, 12.0,1,1, 17.889, 10540.152, 324.389, 52796.010 23/06/14,14:31:08,06,08,1, 12.0,1,1, 17.889, 10540.185, 324.403, 52795.987 23/06/14,14:31:08,07,08,1, 12.0,1,1, 17.889, 10540.210, 324.352, 52795.843 23/06/14,14:31:08,08,08,1, 12.0,1,1, 17.889, 10540.186, 324.385, 52795.941 23/06/14,14:31:08,09,08,1, 12.0,1,1, 17.889, 10540.166, 324.381, 52795.934 23/06/14,14:31:08,10,08,1, 12.0,1,1, 17.889, 10540.162, 324.386, 52795.941 23/06/14,14:31:08,11,08,1, 12.0,1,1, 17.889, 10540.181, 324.391, 52795.962 23/06/14,14:31:08,12,08,1, 12.0,1,1, 17.889, 10540.178, 324.383, 52795.966 23/06/14,14:31:08,13,08,1, 12.0,1,1, 17.889, 10540.192, 324.389, 52795.976 23/06/14,14:31:08,14,08,1, 12.0,1,1, 17.889, 10540.175, 324.394, 52795.990 23/06/14,14:31:08,15,08,1, 12.0,1,1, 17.889, 10540.193, 324.383, 52795.978 23/06/14,14:31:08,16,08,1, 12.0,1,1, 17.889, 10540.176, 324.377, 52795.947 23/06/14,14:31:08,17,08,1, 12.0,1,1, 17.889, 10540.219, 324.385, 52795.966 23/06/14,14:31:08,18,08,1, 12.0,1,1, 17.889, 10540.193, 324.389, 52795.945 23/06/14,14:31:08,19,08,1, 12.0,1,1, 17.889, 10540.175, 324.373, 52795.974 23/06/14,14:31:09,00,09,1, 11.9,1,1, 17.893, 10540.169, 324.373, 52795.974 23/06/14,14:31:09,01,09,1, 11.9,1,1, 17.893, 10540.170, 324.394, 52795.970 23/06/14,14:31:09,02,09,1, 11.9,1,1, 17.893, 10540.198, 324.384, 52795.987 23/06/14,14:31:09,03,09,1, 11.9,1,1, 17.893, 10540.176, 324.414, 52796.030 23/06/14,14:31:09,04,09,1, 11.9,1,1, 17.893, 10540.210, 324.396, 52795.984 23/06/14,14:31:09,05,09,1, 11.9,1,1, 17.893, 10540.178, 324.376, 52795.976 23/06/14,14:31:09,06,09,1, 11.9,1,1, 17.893, 10540.208, 324.383, 52795.974 23/06/14,14:31:09,07,09,1, 11.9,1,1, 17.893, 10540.180, 324.378, 52795.980 23/06/14,14:31:09,08,09,1, 11.9,1,1, 17.893, 10540.203, 324.402, 52796.006 23/06/14,14:31:09,09,09,1, 11.9,1,1, 17.893, 10540.180, 324.399, 52796.030 23/06/14,14:31:09,10,09,1, 11.9,1,1, 17.893, 10540.209, 324.414, 52796.028 23/06/14,14:31:09,11,09,1, 11.9,1,1, 17.893, 10540.183, 324.399, 52795.976 23/06/14,14:31:09,12,09,1, 11.9,1,1, 17.893, 10540.205, 324.404, 52795.990 23/06/14,14:31:09,13,09,1, 11.9,1,1, 17.893, 10540.205, 324.409, 52795.987 23/06/14,14:31:09,14,09,1, 11.9,1,1, 17.893, 10540.206, 324.423, 52796.000 23/06/14,14:31:09,15,09,1, 11.9,1,1, 17.893, 10540.191, 324.415, 52795.997 23/06/14,14:31:09,16,09,1, 11.9,1,1, 17.893, 10540.199, 324.409, 52795.992 23/06/14,14:31:09,17,09,1, 11.9,1,1, 17.893, 10540.237, 324.405, 52795.999 23/06/14,14:31:09,18,09,1, 11.9,1,1, 17.893, 10540.200, 324.399, 52795.982 23/06/14,14:31:09,19,09,1, 11.9,1,1, 17.893, 10540.203, 324.366, 52795.979 23/06/14,14:31:10,00,08,1, 11.8,1,1, 17.896, 10540.195, 324.366, 52795.979 23/06/14,14:31:10,01,08,1, 11.8,1,1, 17.896, 10540.178, 324.401, 52795.988 23/06/14,14:31:10,02,08,1, 11.8,1,1, 17.896, 10540.205, 324.397, 52795.968 23/06/14,14:31:10,03,08,1, 11.8,1,1, 17.896, 10540.196, 324.403, 52796.004 23/06/14,14:31:10,04,08,1, 11.8,1,1, 17.896, 10540.210, 324.382, 52795.987 23/06/14,14:31:10,05,08,1, 11.8,1,1, 17.896, 10540.226, 324.402, 52795.999 23/06/14,14:31:10,06,08,1, 11.8,1,1, 17.896, 10540.210, 324.372, 52795.996 23/06/14,14:31:10,07,08,1, 11.8,1,1, 17.896, 10540.180, 324.404, 52796.012 23/06/14,14:31:10,08,08,1, 11.8,1,1, 17.896, 10540.193, 324.401, 52795.970 23/06/14,14:31:10,09,08,1, 11.8,1,1, 17.896, 10540.224, 324.420, 52795.956 23/06/14,14:31:10,10,08,1, 11.8,1,1, 17.896, 10540.225, 324.406, 52795.970 23/06/14,14:31:10,11,08,1, 11.8,1,1, 17.896, 10540.231, 324.416, 52795.940 23/06/14,14:31:10,12,08,1, 11.8,1,1, 17.896, 10540.215, 324.409, 52795.944 23/06/14,14:31:10,13,08,1, 11.8,1,1, 17.896, 10540.209, 324.403, 52795.949 23/06/14,14:31:10,14,08,1, 11.8,1,1, 17.896, 10540.239, 324.405, 52795.970 23/06/14,14:31:10,15,08,1, 11.8,1,1, 17.896, 10540.229, 324.404, 52796.010 23/06/14,14:31:10,16,08,1, 11.8,1,1, 17.896, 10540.222, 324.415, 52795.972 23/06/14,14:31:10,17,08,1, 11.8,1,1, 17.896, 10540.220, 324.401, 52795.957 23/06/14,14:31:10,18,08,1, 11.8,1,1, 17.896, 10540.241, 324.391, 52795.961 23/06/14,14:31:10,19,08,1, 11.8,1,1, 17.896, 10540.213, 324.392, 52795.967 23/06/14,14:31:11,00,07,1, 11.9,1,1, 17.892, 10540.211, 324.392, 52795.967 23/06/14,14:31:11,01,07,1, 11.9,1,1, 17.892, 10540.238, 324.423, 52795.950 23/06/14,14:31:11,02,07,1, 11.9,1,1, 17.892, 10540.225, 324.428, 52795.975 23/06/14,14:31:11,03,07,1, 11.9,1,1, 17.892, 10540.232, 324.406, 52795.950 23/06/14,14:31:11,04,07,1, 11.9,1,1, 17.892, 10540.243, 324.391, 52795.960 23/06/14,14:31:11,05,07,1, 11.9,1,1, 17.892, 10540.222, 324.393, 52795.994 23/06/14,14:31:11,06,07,1, 11.9,1,1, 17.892, 10540.239, 324.409, 52795.958 23/06/14,14:31:11,07,07,1, 11.9,1,1, 17.892, 10540.229, 324.411, 52795.927 23/06/14,14:31:11,08,07,1, 11.9,1,1, 17.892, 10540.236, 324.420, 52795.936 23/06/14,14:31:11,09,07,1, 11.9,1,1, 17.892, 10540.211, 324.416, 52795.974 23/06/14,14:31:11,10,07,1, 11.9,1,1, 17.892, 10540.250, 324.428, 52795.983 23/06/14,14:31:11,11,07,1, 11.9,1,1, 17.892, 10540.253, 324.414, 52795.979 23/06/14,14:31:11,12,07,1, 11.9,1,1, 17.892, 10540.238, 324.432, 52795.943 23/06/14,14:31:11,13,07,1, 11.9,1,1, 17.892, 10540.227, 324.452, 52795.955 23/06/14,14:31:11,14,07,1, 11.9,1,1, 17.892, 10540.236, 324.414, 52795.981 23/06/14,14:31:11,15,07,1, 11.9,1,1, 17.892, 10540.256, 324.437, 52795.935 23/06/14,14:31:11,16,07,1, 11.9,1,1, 17.892, 10540.249, 324.429, 52795.952 23/06/14,14:31:11,17,07,1, 11.9,1,1, 17.892, 10540.256, 324.412, 52795.961 23/06/14,14:31:11,18,07,1, 11.9,1,1, 17.892, 10540.225, 324.447, 52795.929 23/06/14,14:31:11,19,07,1, 11.9,1,1, 17.892, 10540.272, 324.440, 52795.935 23/06/14,14:31:12,00,08,1, 11.9,1,1, 17.894, 10540.270, 324.440, 52795.935 23/06/14,14:31:12,01,08,1, 11.9,1,1, 17.894, 10540.254, 324.434, 52795.984 23/06/14,14:31:12,02,08,1, 11.9,1,1, 17.894, 10540.281, 324.423, 52795.975 23/06/14,14:31:12,03,08,1, 11.9,1,1, 17.894, 10540.252, 324.431, 52795.967 23/06/14,14:31:12,04,08,1, 11.9,1,1, 17.894, 10540.252, 324.440, 52795.962 23/06/14,14:31:12,05,08,1, 11.9,1,1, 17.894, 10540.243, 324.428, 52795.955 23/06/14,14:31:12,06,08,1, 11.9,1,1, 17.894, 10540.273, 324.441, 52795.978 23/06/14,14:31:12,07,08,1, 11.9,1,1, 17.894, 10540.275, 324.427, 52795.941 23/06/14,14:31:12,08,08,1, 11.9,1,1, 17.894, 10540.284, 324.422, 52795.939 23/06/14,14:31:12,09,08,1, 11.9,1,1, 17.894, 10540.282, 324.426, 52795.950 23/06/14,14:31:12,10,08,1, 11.9,1,1, 17.894, 10540.238, 324.436, 52795.965 23/06/14,14:31:12,11,08,1, 11.9,1,1, 17.894, 10540.283, 324.421, 52795.988 23/06/14,14:31:12,12,08,1, 11.9,1,1, 17.894, 10540.272, 324.436, 52795.932 23/06/14,14:31:12,13,08,1, 11.9,1,1, 17.894, 10540.283, 324.456, 52795.959 23/06/14,14:31:12,14,08,1, 11.9,1,1, 17.894, 10540.279, 324.440, 52795.963 23/06/14,14:31:12,15,08,1, 11.9,1,1, 17.894, 10540.302, 324.453, 52795.950 23/06/14,14:31:12,16,08,1, 11.9,1,1, 17.894, 10540.263, 324.465, 52795.955 23/06/14,14:31:12,17,08,1, 11.9,1,1, 17.894, 10540.285, 324.444, 52795.963 23/06/14,14:31:12,18,08,1, 11.9,1,1, 17.894, 10540.277, 324.437, 52795.949 23/06/14,14:31:12,19,08,1, 11.9,1,1, 17.894, 10540.267, 324.431, 52795.972 23/06/14,14:31:13,00,07,1, 11.9,1,1, 17.891, 10540.261, 324.431, 52795.972 23/06/14,14:31:13,01,07,1, 11.9,1,1, 17.891, 10540.298, 324.425, 52795.986 23/06/14,14:31:13,02,07,1, 11.9,1,1, 17.891, 10540.306, 324.421, 52795.956 23/06/14,14:31:13,03,07,1, 11.9,1,1, 17.891, 10540.288, 324.427, 52795.962 23/06/14,14:31:13,04,07,1, 11.9,1,1, 17.891, 10540.302, 324.422, 52795.943 23/06/14,14:31:13,05,07,1, 11.9,1,1, 17.891, 10540.287, 324.443, 52795.948 23/06/14,14:31:13,06,07,1, 11.9,1,1, 17.891, 10540.311, 324.414, 52795.948 23/06/14,14:31:13,07,07,1, 11.9,1,1, 17.891, 10540.305, 324.433, 52795.937 23/06/14,14:31:13,08,07,1, 11.9,1,1, 17.891, 10540.319, 324.463, 52795.969 23/06/14,14:31:13,09,07,1, 11.9,1,1, 17.891, 10540.300, 324.418, 52795.967 23/06/14,14:31:13,10,07,1, 11.9,1,1, 17.891, 10540.314, 324.444, 52795.958 23/06/14,14:31:13,11,07,1, 11.9,1,1, 17.891, 10540.319, 324.449, 52795.964 23/06/14,14:31:13,12,07,1, 11.9,1,1, 17.891, 10540.315, 324.444, 52795.966 23/06/14,14:31:13,13,07,1, 11.9,1,1, 17.891, 10540.316, 324.437, 52795.971 23/06/14,14:31:13,14,07,1, 11.9,1,1, 17.891, 10540.319, 324.441, 52795.990 23/06/14,14:31:13,15,07,1, 11.9,1,1, 17.891, 10540.310, 324.456, 52795.979 23/06/14,14:31:13,16,07,1, 11.9,1,1, 17.891, 10540.328, 324.464, 52795.984 23/06/14,14:31:13,17,07,1, 11.9,1,1, 17.891, 10540.314, 324.468, 52795.936 23/06/14,14:31:13,18,07,1, 11.9,1,1, 17.891, 10540.326, 324.447, 52795.948 23/06/14,14:31:13,19,07,1, 11.9,1,1, 17.891, 10540.324, 324.448, 52795.946 23/06/14,14:31:14,00,07,1, 11.9,1,1, 17.891, 10540.320, 324.448, 52795.946 23/06/14,14:31:14,01,07,1, 11.9,1,1, 17.891, 10540.320, 324.469, 52795.992 23/06/14,14:31:14,02,07,1, 11.9,1,1, 17.891, 10540.331, 324.468, 52795.937 23/06/14,14:31:14,03,07,1, 11.9,1,1, 17.891, 10540.344, 324.474, 52795.974 23/06/14,14:31:14,04,07,1, 11.9,1,1, 17.891, 10540.340, 324.478, 52795.982 23/06/14,14:31:14,05,07,1, 11.9,1,1, 17.891, 10540.329, 324.495, 52795.916 23/06/14,14:31:14,06,07,1, 11.9,1,1, 17.891, 10540.324, 324.474, 52795.952 23/06/14,14:31:14,07,07,1, 11.9,1,1, 17.891, 10540.343, 324.466, 52795.979 23/06/14,14:31:14,08,07,1, 11.9,1,1, 17.891, 10540.366, 324.447, 52795.953 23/06/14,14:31:14,09,07,1, 11.9,1,1, 17.891, 10540.354, 324.454, 52795.972 23/06/14,14:31:14,10,07,1, 11.9,1,1, 17.891, 10540.320, 324.465, 52795.939 23/06/14,14:31:14,11,07,1, 11.9,1,1, 17.891, 10540.349, 324.460, 52795.957 23/06/14,14:31:14,12,07,1, 11.9,1,1, 17.891, 10540.352, 324.487, 52795.968 23/06/14,14:31:14,13,07,1, 11.9,1,1, 17.891, 10540.351, 324.462, 52795.955 23/06/14,14:31:14,14,07,1, 11.9,1,1, 17.891, 10540.353, 324.464, 52795.947 23/06/14,14:31:14,15,07,1, 11.9,1,1, 17.891, 10540.359, 324.504, 52795.943 23/06/14,14:31:14,16,07,1, 11.9,1,1, 17.891, 10540.359, 324.488, 52795.991 23/06/14,14:31:14,17,07,1, 11.9,1,1, 17.891, 10540.387, 324.474, 52796.009 23/06/14,14:31:14,18,07,1, 11.9,1,1, 17.891, 10540.362, 324.482, 52795.998 23/06/14,14:31:14,19,07,1, 11.9,1,1, 17.891, 10540.335, 324.476, 52795.979 23/06/14,14:31:15,00,07,1, 11.9,1,1, 17.894, 10540.328, 324.476, 52795.979 23/06/14,14:31:15,01,07,1, 11.9,1,1, 17.894, 10540.356, 324.481, 52795.981 23/06/14,14:31:15,02,07,1, 11.9,1,1, 17.894, 10540.346, 324.486, 52795.981 23/06/14,14:31:15,03,07,1, 11.9,1,1, 17.894, 10540.367, 324.471, 52795.967 23/06/14,14:31:15,04,07,1, 11.9,1,1, 17.894, 10540.376, 324.469, 52795.984 23/06/14,14:31:15,05,07,1, 11.9,1,1, 17.894, 10540.354, 324.484, 52795.981 23/06/14,14:31:15,06,07,1, 11.9,1,1, 17.894, 10540.380, 324.498, 52795.971 23/06/14,14:31:15,07,07,1, 11.9,1,1, 17.894, 10540.379, 324.509, 52796.008 23/06/14,14:31:15,08,07,1, 11.9,1,1, 17.894, 10540.385, 324.473, 52795.972 23/06/14,14:31:15,09,07,1, 11.9,1,1, 17.894, 10540.371, 324.500, 52795.965 23/06/14,14:31:15,10,07,1, 11.9,1,1, 17.894, 10540.360, 324.495, 52795.928 23/06/14,14:31:15,11,07,1, 11.9,1,1, 17.894, 10540.360, 324.487, 52795.979 23/06/14,14:31:15,12,07,1, 11.9,1,1, 17.894, 10540.382, 324.480, 52795.944 23/06/14,14:31:15,13,07,1, 11.9,1,1, 17.894, 10540.383, 324.479, 52795.961 23/06/14,14:31:15,14,07,1, 11.9,1,1, 17.894, 10540.395, 324.480, 52796.027 23/06/14,14:31:15,15,07,1, 11.9,1,1, 17.894, 10540.395, 324.482, 52795.949 23/06/14,14:31:15,16,07,1, 11.9,1,1, 17.894, 10540.396, 324.484, 52795.974 23/06/14,14:31:15,17,07,1, 11.9,1,1, 17.894, 10540.389, 324.496, 52795.975 23/06/14,14:31:15,18,07,1, 11.9,1,1, 17.894, 10540.383, 324.493, 52795.977 23/06/14,14:31:15,19,07,1, 11.9,1,1, 17.894, 10540.377, 324.518, 52795.933 23/06/14,14:31:16,00,07,1, 12.0,1,1, 17.892, 10540.370, 324.518, 52795.933 23/06/14,14:31:16,01,07,1, 12.0,1,1, 17.892, 10540.408, 324.491, 52795.936 23/06/14,14:31:16,02,07,1, 12.0,1,1, 17.892, 10540.399, 324.501, 52795.935 23/06/14,14:31:16,03,07,1, 12.0,1,1, 17.892, 10540.394, 324.502, 52795.936 23/06/14,14:31:16,04,07,1, 12.0,1,1, 17.892, 10540.406, 324.503, 52795.975 23/06/14,14:31:16,05,07,1, 12.0,1,1, 17.892, 10540.419, 324.490, 52795.954 23/06/14,14:31:16,06,07,1, 12.0,1,1, 17.892, 10540.427, 324.506, 52795.974 23/06/14,14:31:16,07,07,1, 12.0,1,1, 17.892, 10540.411, 324.489, 52795.943 23/06/14,14:31:16,08,07,1, 12.0,1,1, 17.892, 10540.424, 324.496, 52795.953 23/06/14,14:31:16,09,07,1, 12.0,1,1, 17.892, 10540.423, 324.511, 52795.935 23/06/14,14:31:16,10,07,1, 12.0,1,1, 17.892, 10540.383, 324.511, 52795.927 23/06/14,14:31:16,11,07,1, 12.0,1,1, 17.892, 10540.411, 324.506, 52795.961 23/06/14,14:31:16,12,07,1, 12.0,1,1, 17.892, 10540.435, 324.477, 52795.833 23/06/14,14:31:16,13,07,1, 12.0,1,1, 17.892, 10540.407, 324.482, 52796.002 23/06/14,14:31:16,14,07,1, 12.0,1,1, 17.892, 10540.406, 324.498, 52795.878 23/06/14,14:31:16,15,07,1, 12.0,1,1, 17.892, 10540.403, 324.538, 52795.941 23/06/14,14:31:16,16,07,1, 12.0,1,1, 17.892, 10540.402, 324.509, 52795.971 23/06/14,14:31:16,17,07,1, 12.0,1,1, 17.892, 10540.394, 324.518, 52795.945 23/06/14,14:31:16,18,07,1, 12.0,1,1, 17.892, 10540.397, 324.525, 52795.991 23/06/14,14:31:16,19,07,1, 12.0,1,1, 17.892, 10540.388, 324.512, 52795.981 23/06/14,14:31:17,00,08,1, 11.9,1,1, 17.897, 10540.386, 324.512, 52795.981 23/06/14,14:31:17,01,08,1, 11.9,1,1, 17.897, 10540.416, 324.516, 52795.984 23/06/14,14:31:17,02,08,1, 11.9,1,1, 17.897, 10540.408, 324.514, 52795.947 23/06/14,14:31:17,03,08,1, 11.9,1,1, 17.897, 10540.420, 324.519, 52795.982 23/06/14,14:31:17,04,08,1, 11.9,1,1, 17.897, 10540.425, 324.506, 52795.954 23/06/14,14:31:17,05,08,1, 11.9,1,1, 17.897, 10540.430, 324.502, 52795.982 23/06/14,14:31:17,06,08,1, 11.9,1,1, 17.897, 10540.446, 324.518, 52795.959 23/06/14,14:31:17,07,08,1, 11.9,1,1, 17.897, 10540.436, 324.503, 52795.966 23/06/14,14:31:17,08,08,1, 11.9,1,1, 17.897, 10540.429, 324.516, 52795.979 23/06/14,14:31:17,09,08,1, 11.9,1,1, 17.897, 10540.458, 324.503, 52795.959 23/06/14,14:31:17,10,08,1, 11.9,1,1, 17.897, 10540.450, 324.505, 52795.977 23/06/14,14:31:17,11,08,1, 11.9,1,1, 17.897, 10540.447, 324.519, 52795.989 23/06/14,14:31:17,12,08,1, 11.9,1,1, 17.897, 10540.450, 324.502, 52795.940 23/06/14,14:31:17,13,08,1, 11.9,1,1, 17.897, 10540.436, 324.507, 52795.944 23/06/14,14:31:17,14,08,1, 11.9,1,1, 17.897, 10540.465, 324.532, 52795.985 23/06/14,14:31:17,15,08,1, 11.9,1,1, 17.897, 10540.435, 324.519, 52795.999 23/06/14,14:31:17,16,08,1, 11.9,1,1, 17.897, 10540.441, 324.513, 52795.968 23/06/14,14:31:17,17,08,1, 11.9,1,1, 17.897, 10540.458, 324.498, 52795.958 23/06/14,14:31:17,18,08,1, 11.9,1,1, 17.897, 10540.431, 324.515, 52795.959 23/06/14,14:31:17,19,08,1, 11.9,1,1, 17.897, 10540.480, 324.507, 52795.940 23/06/14,14:31:18,00,07,1, 11.9,1,1, 17.895, 10540.478, 324.507, 52795.940 23/06/14,14:31:18,01,07,1, 11.9,1,1, 17.895, 10540.459, 324.539, 52795.955 23/06/14,14:31:18,02,07,1, 11.9,1,1, 17.895, 10540.469, 324.518, 52795.967 23/06/14,14:31:18,03,07,1, 11.9,1,1, 17.895, 10540.468, 324.531, 52795.949 23/06/14,14:31:18,04,07,1, 11.9,1,1, 17.895, 10540.451, 324.526, 52795.952 23/06/14,14:31:18,05,07,1, 11.9,1,1, 17.895, 10540.468, 324.531, 52795.970 23/06/14,14:31:18,06,07,1, 11.9,1,1, 17.895, 10540.466, 324.532, 52795.981 23/06/14,14:31:18,07,07,1, 11.9,1,1, 17.895, 10540.457, 324.532, 52795.971 23/06/14,14:31:18,08,07,1, 11.9,1,1, 17.895, 10540.455, 324.518, 52795.932 23/06/14,14:31:18,09,07,1, 11.9,1,1, 17.895, 10540.469, 324.522, 52795.925 23/06/14,14:31:18,10,07,1, 11.9,1,1, 17.895, 10540.483, 324.518, 52795.959 23/06/14,14:31:18,11,07,1, 11.9,1,1, 17.895, 10540.472, 324.521, 52795.923 23/06/14,14:31:18,12,07,1, 11.9,1,1, 17.895, 10540.473, 324.523, 52795.942 23/06/14,14:31:18,13,07,1, 11.9,1,1, 17.895, 10540.487, 324.530, 52795.933 23/06/14,14:31:18,14,07,1, 11.9,1,1, 17.895, 10540.497, 324.538, 52795.961 23/06/14,14:31:18,15,07,1, 11.9,1,1, 17.895, 10540.481, 324.525, 52795.934 23/06/14,14:31:18,16,07,1, 11.9,1,1, 17.895, 10540.519, 324.526, 52795.960 23/06/14,14:31:18,17,07,1, 11.9,1,1, 17.895, 10540.491, 324.507, 52795.927 23/06/14,14:31:18,18,07,1, 11.9,1,1, 17.895, 10540.498, 324.545, 52795.984 23/06/14,14:31:18,19,07,1, 11.9,1,1, 17.895, 10540.487, 324.533, 52795.958 23/06/14,14:31:19,00,07,1, 11.8,1,1, 17.894, 10540.487, 324.533, 52795.958 23/06/14,14:31:19,01,07,1, 11.8,1,1, 17.894, 10540.502, 324.530, 52795.929 23/06/14,14:31:19,02,07,1, 11.8,1,1, 17.894, 10540.506, 324.528, 52795.964 23/06/14,14:31:19,03,07,1, 11.8,1,1, 17.894, 10540.508, 324.526, 52795.973 23/06/14,14:31:19,04,07,1, 11.8,1,1, 17.894, 10540.496, 324.545, 52795.874 23/06/14,14:31:19,05,07,1, 11.8,1,1, 17.894, 10540.515, 324.548, 52795.880 23/06/14,14:31:19,06,07,1, 11.8,1,1, 17.894, 10540.522, 324.566, 52795.921 23/06/14,14:31:19,07,07,1, 11.8,1,1, 17.894, 10540.531, 324.521, 52795.706 23/06/14,14:31:19,08,07,1, 11.8,1,1, 17.894, 10540.539, 324.539, 52795.964 23/06/14,14:31:19,09,07,1, 11.8,1,1, 17.894, 10540.507, 324.537, 52795.946 23/06/14,14:31:19,10,07,1, 11.8,1,1, 17.894, 10540.549, 324.542, 52795.975 23/06/14,14:31:19,11,07,1, 11.8,1,1, 17.894, 10540.524, 324.536, 52795.951 23/06/14,14:31:19,12,07,1, 11.8,1,1, 17.894, 10540.515, 324.538, 52795.939 23/06/14,14:31:19,13,07,1, 11.8,1,1, 17.894, 10540.514, 324.560, 52795.958 23/06/14,14:31:19,14,07,1, 11.8,1,1, 17.894, 10540.529, 324.562, 52795.963 23/06/14,14:31:19,15,07,1, 11.8,1,1, 17.894, 10540.527, 324.584, 52795.978 23/06/14,14:31:19,16,07,1, 11.8,1,1, 17.894, 10540.534, 324.545, 52795.983 23/06/14,14:31:19,17,07,1, 11.8,1,1, 17.894, 10540.513, 324.551, 52795.942 23/06/14,14:31:19,18,07,1, 11.8,1,1, 17.894, 10540.526, 324.583, 52795.994 23/06/14,14:31:19,19,07,1, 11.8,1,1, 17.894, 10540.534, 324.561, 52795.978 23/06/14,14:31:20,00,06,1, 11.9,1,1, 17.893, 10540.528, 324.561, 52795.978 23/06/14,14:31:20,01,06,1, 11.9,1,1, 17.893, 10540.537, 324.568, 52795.970 23/06/14,14:31:20,02,06,1, 11.9,1,1, 17.893, 10540.527, 324.542, 52795.946 23/06/14,14:31:20,03,06,1, 11.9,1,1, 17.893, 10540.529, 324.562, 52795.958 23/06/14,14:31:20,04,06,1, 11.9,1,1, 17.893, 10540.525, 324.545, 52795.968 23/06/14,14:31:20,05,06,1, 11.9,1,1, 17.893, 10540.545, 324.555, 52795.927 23/06/14,14:31:20,06,06,1, 11.9,1,1, 17.893, 10540.548, 324.539, 52795.959 23/06/14,14:31:20,07,06,1, 11.9,1,1, 17.893, 10540.535, 324.571, 52795.917 23/06/14,14:31:20,08,06,1, 11.9,1,1, 17.893, 10540.551, 324.578, 52795.937 23/06/14,14:31:20,09,06,1, 11.9,1,1, 17.893, 10540.537, 324.544, 52795.910 23/06/14,14:31:20,10,06,1, 11.9,1,1, 17.893, 10540.536, 324.577, 52795.928 23/06/14,14:31:20,11,06,1, 11.9,1,1, 17.893, 10540.544, 324.595, 52795.960 23/06/14,14:31:20,12,06,1, 11.9,1,1, 17.893, 10540.545, 324.579, 52795.966 23/06/14,14:31:20,13,06,1, 11.9,1,1, 17.893, 10540.547, 324.572, 52795.951 23/06/14,14:31:20,14,06,1, 11.9,1,1, 17.893, 10540.551, 324.555, 52795.910 23/06/14,14:31:20,15,06,1, 11.9,1,1, 17.893, 10540.560, 324.583, 52795.939 23/06/14,14:31:20,16,06,1, 11.9,1,1, 17.893, 10540.576, 324.569, 52795.930 23/06/14,14:31:20,17,06,1, 11.9,1,1, 17.893, 10540.565, 324.568, 52795.923 23/06/14,14:31:20,18,06,1, 11.9,1,1, 17.893, 10540.561, 324.556, 52795.925 23/06/14,14:31:20,19,06,1, 11.9,1,1, 17.893, 10540.552, 324.578, 52795.960 23/06/14,14:31:21,00,07,1, 12.0,1,1, 17.893, 10540.545, 324.578, 52795.960 23/06/14,14:31:21,01,07,1, 12.0,1,1, 17.893, 10540.584, 324.578, 52795.975 23/06/14,14:31:21,02,07,1, 12.0,1,1, 17.893, 10540.571, 324.584, 52795.942 23/06/14,14:31:21,03,07,1, 12.0,1,1, 17.893, 10540.570, 324.563, 52795.935 23/06/14,14:31:21,04,07,1, 12.0,1,1, 17.893, 10540.623, 324.595, 52796.015 23/06/14,14:31:21,05,07,1, 12.0,1,1, 17.893, 10540.530, 324.581, 52795.946 23/06/14,14:31:21,06,07,1, 12.0,1,1, 17.893, 10540.572, 324.604, 52795.984 23/06/14,14:31:21,07,07,1, 12.0,1,1, 17.893, 10540.604, 324.610, 52795.962 23/06/14,14:31:21,08,07,1, 12.0,1,1, 17.893, 10540.566, 324.592, 52795.982 23/06/14,14:31:21,09,07,1, 12.0,1,1, 17.893, 10540.600, 324.586, 52795.949 23/06/14,14:31:21,10,07,1, 12.0,1,1, 17.893, 10540.581, 324.613, 52795.924 23/06/14,14:31:21,11,07,1, 12.0,1,1, 17.893, 10540.577, 324.594, 52795.913 23/06/14,14:31:21,12,07,1, 12.0,1,1, 17.893, 10540.602, 324.569, 52795.929 23/06/14,14:31:21,13,07,1, 12.0,1,1, 17.893, 10540.609, 324.580, 52795.938 23/06/14,14:31:21,14,07,1, 12.0,1,1, 17.893, 10540.610, 324.605, 52795.922 23/06/14,14:31:21,15,07,1, 12.0,1,1, 17.893, 10540.628, 324.594, 52795.924 23/06/14,14:31:21,16,07,1, 12.0,1,1, 17.893, 10540.585, 324.597, 52795.939 23/06/14,14:31:21,17,07,1, 12.0,1,1, 17.893, 10540.608, 324.588, 52795.909 23/06/14,14:31:21,18,07,1, 12.0,1,1, 17.893, 10540.666, 324.591, 52795.915 23/06/14,14:31:21,19,07,1, 12.0,1,1, 17.893, 10540.639, 324.606, 52795.932 23/06/14,14:31:22,00,07,1, 11.9,1,1, 17.898, 10540.637, 324.606, 52795.932 23/06/14,14:31:22,01,07,1, 11.9,1,1, 17.898, 10540.599, 324.595, 52795.871 23/06/14,14:31:22,02,07,1, 11.9,1,1, 17.898, 10540.629, 324.612, 52795.879 23/06/14,14:31:22,03,07,1, 11.9,1,1, 17.898, 10540.630, 324.606, 52795.908 23/06/14,14:31:22,04,07,1, 11.9,1,1, 17.898, 10540.627, 324.623, 52795.902 23/06/14,14:31:22,05,07,1, 11.9,1,1, 17.898, 10540.639, 324.594, 52795.904 23/06/14,14:31:22,06,07,1, 11.9,1,1, 17.898, 10540.648, 324.594, 52795.951 23/06/14,14:31:22,07,07,1, 11.9,1,1, 17.898, 10540.631, 324.611, 52795.927 23/06/14,14:31:22,08,07,1, 11.9,1,1, 17.898, 10540.631, 324.587, 52795.908 23/06/14,14:31:22,09,07,1, 11.9,1,1, 17.898, 10540.639, 324.621, 52795.897 23/06/14,14:31:22,10,07,1, 11.9,1,1, 17.898, 10540.626, 324.606, 52795.930 23/06/14,14:31:22,11,07,1, 11.9,1,1, 17.898, 10540.635, 324.619, 52795.902 23/06/14,14:31:22,12,07,1, 11.9,1,1, 17.898, 10540.654, 324.610, 52795.947 23/06/14,14:31:22,13,07,1, 11.9,1,1, 17.898, 10540.635, 324.614, 52795.923 23/06/14,14:31:22,14,07,1, 11.9,1,1, 17.898, 10540.659, 324.601, 52795.912 23/06/14,14:31:22,15,07,1, 11.9,1,1, 17.898, 10540.647, 324.631, 52795.905 23/06/14,14:31:22,16,07,1, 11.9,1,1, 17.898, 10540.665, 324.630, 52795.929 23/06/14,14:31:22,17,07,1, 11.9,1,1, 17.898, 10540.653, 324.611, 52795.873 23/06/14,14:31:22,18,07,1, 11.9,1,1, 17.898, 10540.639, 324.612, 52795.922 23/06/14,14:31:22,19,07,1, 11.9,1,1, 17.898, 10540.656, 324.594, 52795.912 23/06/14,14:31:23,00,07,1, 11.9,1,1, 17.896, 10540.653, 324.594, 52795.912 23/06/14,14:31:23,01,07,1, 11.9,1,1, 17.896, 10540.643, 324.613, 52795.941 23/06/14,14:31:23,02,07,1, 11.9,1,1, 17.896, 10540.645, 324.589, 52795.875 23/06/14,14:31:23,03,07,1, 11.9,1,1, 17.896, 10540.637, 324.612, 52795.900 23/06/14,14:31:23,04,07,1, 11.9,1,1, 17.896, 10540.636, 324.599, 52795.908 23/06/14,14:31:23,05,07,1, 11.9,1,1, 17.896, 10540.665, 324.607, 52795.913 23/06/14,14:31:23,06,07,1, 11.9,1,1, 17.896, 10540.678, 324.604, 52795.914 23/06/14,14:31:23,07,07,1, 11.9,1,1, 17.896, 10540.652, 324.593, 52795.907 23/06/14,14:31:23,08,07,1, 11.9,1,1, 17.896, 10540.658, 324.624, 52795.907 23/06/14,14:31:23,09,07,1, 11.9,1,1, 17.896, 10540.641, 324.623, 52795.932 23/06/14,14:31:23,10,07,1, 11.9,1,1, 17.896, 10540.654, 324.616, 52795.940 23/06/14,14:31:23,11,07,1, 11.9,1,1, 17.896, 10540.659, 324.598, 52795.893 23/06/14,14:31:23,12,07,1, 11.9,1,1, 17.896, 10540.671, 324.625, 52795.922 23/06/14,14:31:23,13,07,1, 11.9,1,1, 17.896, 10540.668, 324.615, 52795.885 23/06/14,14:31:23,14,07,1, 11.9,1,1, 17.896, 10540.665, 324.631, 52795.892 23/06/14,14:31:23,15,07,1, 11.9,1,1, 17.896, 10540.686, 324.602, 52795.908 23/06/14,14:31:23,16,07,1, 11.9,1,1, 17.896, 10540.673, 324.612, 52795.922 23/06/14,14:31:23,17,07,1, 11.9,1,1, 17.896, 10540.670, 324.604, 52795.910 23/06/14,14:31:23,18,07,1, 11.9,1,1, 17.896, 10540.676, 324.608, 52795.872 23/06/14,14:31:23,19,07,1, 11.9,1,1, 17.896, 10540.674, 324.605, 52795.907 23/06/14,14:31:24,00,07,1, 12.0,1,1, 17.897, 10540.670, 324.605, 52795.907 23/06/14,14:31:24,01,07,1, 12.0,1,1, 17.897, 10540.674, 324.629, 52795.885 23/06/14,14:31:24,02,07,1, 12.0,1,1, 17.897, 10540.673, 324.636, 52795.892 23/06/14,14:31:24,03,07,1, 12.0,1,1, 17.897, 10540.675, 324.607, 52795.920 23/06/14,14:31:24,04,07,1, 12.0,1,1, 17.897, 10540.679, 324.604, 52795.909 23/06/14,14:31:24,05,07,1, 12.0,1,1, 17.897, 10540.673, 324.650, 52795.935 23/06/14,14:31:24,06,07,1, 12.0,1,1, 17.897, 10540.695, 324.650, 52795.935 23/06/14,14:31:24,07,07,1, 12.0,1,1, 17.897, 10540.693, 324.603, 52795.923 23/06/14,14:31:24,08,07,1, 12.0,1,1, 17.897, 10540.673, 324.616, 52795.928 23/06/14,14:31:24,09,07,1, 12.0,1,1, 17.897, 10540.679, 324.645, 52795.916 23/06/14,14:31:24,10,07,1, 12.0,1,1, 17.897, 10540.695, 324.634, 52795.937 23/06/14,14:31:24,11,07,1, 12.0,1,1, 17.897, 10540.720, 324.639, 52795.915 23/06/14,14:31:24,12,07,1, 12.0,1,1, 17.897, 10540.723, 324.612, 52795.914 23/06/14,14:31:24,13,07,1, 12.0,1,1, 17.897, 10540.705, 324.622, 52795.915 23/06/14,14:31:24,14,07,1, 12.0,1,1, 17.897, 10540.681, 324.644, 52795.905 23/06/14,14:31:24,15,07,1, 12.0,1,1, 17.897, 10540.690, 324.634, 52795.921 23/06/14,14:31:24,16,07,1, 12.0,1,1, 17.897, 10540.689, 324.632, 52795.900 23/06/14,14:31:24,17,07,1, 12.0,1,1, 17.897, 10540.711, 324.615, 52795.937 23/06/14,14:31:24,18,07,1, 12.0,1,1, 17.897, 10540.707, 324.639, 52795.917 23/06/14,14:31:24,19,07,1, 12.0,1,1, 17.897, 10540.699, 324.632, 52795.924 23/06/14,14:31:25,00,08,1, 11.9,1,1, 17.892, 10540.695, 324.632, 52795.924 23/06/14,14:31:25,01,08,1, 11.9,1,1, 17.892, 10540.722, 324.621, 52795.883 23/06/14,14:31:25,02,08,1, 11.9,1,1, 17.892, 10540.724, 324.640, 52795.939 23/06/14,14:31:25,03,08,1, 11.9,1,1, 17.892, 10540.701, 324.655, 52795.925 23/06/14,14:31:25,04,08,1, 11.9,1,1, 17.892, 10540.721, 324.604, 52795.916 23/06/14,14:31:25,05,08,1, 11.9,1,1, 17.892, 10540.709, 324.637, 52795.845 23/06/14,14:31:25,06,08,1, 11.9,1,1, 17.892, 10540.738, 324.628, 52795.910 23/06/14,14:31:25,07,08,1, 11.9,1,1, 17.892, 10540.748, 324.621, 52795.896 23/06/14,14:31:25,08,08,1, 11.9,1,1, 17.892, 10540.722, 324.622, 52795.930 23/06/14,14:31:25,09,08,1, 11.9,1,1, 17.892, 10540.725, 324.620, 52795.947 23/06/14,14:31:25,10,08,1, 11.9,1,1, 17.892, 10540.734, 324.628, 52795.932 23/06/14,14:31:25,11,08,1, 11.9,1,1, 17.892, 10540.709, 324.645, 52795.891 23/06/14,14:31:25,12,08,1, 11.9,1,1, 17.892, 10540.723, 324.632, 52795.919 23/06/14,14:31:25,13,08,1, 11.9,1,1, 17.892, 10540.735, 324.623, 52795.893 23/06/14,14:31:25,14,08,1, 11.9,1,1, 17.892, 10540.739, 324.652, 52795.889 23/06/14,14:31:25,15,08,1, 11.9,1,1, 17.892, 10540.753, 324.630, 52795.913 23/06/14,14:31:25,16,08,1, 11.9,1,1, 17.892, 10540.752, 324.628, 52795.931 23/06/14,14:31:25,17,08,1, 11.9,1,1, 17.892, 10540.742, 324.638, 52795.904 23/06/14,14:31:25,18,08,1, 11.9,1,1, 17.892, 10540.755, 324.629, 52795.936 23/06/14,14:31:25,19,08,1, 11.9,1,1, 17.892, 10540.734, 324.606, 52795.914 23/06/14,14:31:26,00,07,1, 11.9,1,1, 17.897, 10540.729, 324.606, 52795.914 23/06/14,14:31:26,01,07,1, 11.9,1,1, 17.897, 10540.762, 324.613, 52795.937 23/06/14,14:31:26,02,07,1, 11.9,1,1, 17.897, 10540.778, 324.621, 52795.913 23/06/14,14:31:26,03,07,1, 11.9,1,1, 17.897, 10540.749, 324.617, 52795.899 23/06/14,14:31:26,04,07,1, 11.9,1,1, 17.897, 10540.762, 324.625, 52795.906 23/06/14,14:31:26,05,07,1, 11.9,1,1, 17.897, 10540.739, 324.636, 52795.900 23/06/14,14:31:26,06,07,1, 11.9,1,1, 17.897, 10540.765, 324.647, 52795.891 23/06/14,14:31:26,07,07,1, 11.9,1,1, 17.897, 10540.771, 324.639, 52795.898 23/06/14,14:31:26,08,07,1, 11.9,1,1, 17.897, 10540.761, 324.624, 52795.928 23/06/14,14:31:26,09,07,1, 11.9,1,1, 17.897, 10540.757, 324.637, 52795.865 23/06/14,14:31:26,10,07,1, 11.9,1,1, 17.897, 10540.782, 324.636, 52795.856 23/06/14,14:31:26,11,07,1, 11.9,1,1, 17.897, 10540.775, 324.640, 52795.880 23/06/14,14:31:26,12,07,1, 11.9,1,1, 17.897, 10540.776, 324.631, 52795.905 23/06/14,14:31:26,13,07,1, 11.9,1,1, 17.897, 10540.762, 324.636, 52795.896 23/06/14,14:31:26,14,07,1, 11.9,1,1, 17.897, 10540.787, 324.637, 52795.918 23/06/14,14:31:26,15,07,1, 11.9,1,1, 17.897, 10540.773, 324.636, 52795.892 23/06/14,14:31:26,16,07,1, 11.9,1,1, 17.897, 10540.772, 324.636, 52795.908 23/06/14,14:31:26,17,07,1, 11.9,1,1, 17.897, 10540.765, 324.604, 52795.876 23/06/14,14:31:26,18,07,1, 11.9,1,1, 17.897, 10540.798, 324.652, 52795.930 23/06/14,14:31:26,19,07,1, 11.9,1,1, 17.897, 10540.798, 324.601, 52795.873 23/06/14,14:31:27,00,07,1, 12.0,1,1, 17.898, 10540.795, 324.601, 52795.873 23/06/14,14:31:27,01,07,1, 12.0,1,1, 17.898, 10540.833, 324.601, 52795.899 23/06/14,14:31:27,02,07,1, 12.0,1,1, 17.898, 10540.835, 324.632, 52795.880 23/06/14,14:31:27,03,07,1, 12.0,1,1, 17.898, 10540.820, 324.625, 52795.874 23/06/14,14:31:27,04,07,1, 12.0,1,1, 17.898, 10540.820, 324.609, 52795.859 23/06/14,14:31:27,05,07,1, 12.0,1,1, 17.898, 10540.797, 324.623, 52795.863 23/06/14,14:31:27,06,07,1, 12.0,1,1, 17.898, 10540.816, 324.620, 52795.905 23/06/14,14:31:27,07,07,1, 12.0,1,1, 17.898, 10540.833, 324.612, 52795.891 23/06/14,14:31:27,08,07,1, 12.0,1,1, 17.898, 10540.817, 324.632, 52795.894 23/06/14,14:31:27,09,07,1, 12.0,1,1, 17.898, 10540.827, 324.642, 52795.931 23/06/14,14:31:27,10,07,1, 12.0,1,1, 17.898, 10540.819, 324.604, 52795.939 23/06/14,14:31:27,11,07,1, 12.0,1,1, 17.898, 10540.830, 324.645, 52795.905 23/06/14,14:31:27,12,07,1, 12.0,1,1, 17.898, 10540.845, 324.610, 52795.900 23/06/14,14:31:27,13,07,1, 12.0,1,1, 17.898, 10540.823, 324.610, 52795.894 23/06/14,14:31:27,14,07,1, 12.0,1,1, 17.898, 10540.822, 324.629, 52795.929 23/06/14,14:31:27,15,07,1, 12.0,1,1, 17.898, 10540.826, 324.617, 52795.950 23/06/14,14:31:27,16,07,1, 12.0,1,1, 17.898, 10540.850, 324.604, 52795.932 23/06/14,14:31:27,17,07,1, 12.0,1,1, 17.898, 10540.823, 324.623, 52795.890 23/06/14,14:31:27,18,07,1, 12.0,1,1, 17.898, 10540.848, 324.621, 52795.922 23/06/14,14:31:27,19,07,1, 12.0,1,1, 17.898, 10540.831, 324.620, 52795.874 23/06/14,14:31:28,00,07,1, 11.9,1,1, 17.896, 10540.829, 324.620, 52795.874 23/06/14,14:31:28,01,07,1, 11.9,1,1, 17.896, 10540.843, 324.630, 52795.893 23/06/14,14:31:28,02,07,1, 11.9,1,1, 17.896, 10540.848, 324.633, 52795.865 23/06/14,14:31:28,03,07,1, 11.9,1,1, 17.896, 10540.837, 324.624, 52795.889 23/06/14,14:31:28,04,07,1, 11.9,1,1, 17.896, 10540.846, 324.621, 52795.886 23/06/14,14:31:28,05,07,1, 11.9,1,1, 17.896, 10540.833, 324.610, 52795.878 23/06/14,14:31:28,06,07,1, 11.9,1,1, 17.896, 10540.828, 324.641, 52795.874 23/06/14,14:31:28,07,07,1, 11.9,1,1, 17.896, 10540.841, 324.611, 52795.859 23/06/14,14:31:28,08,07,1, 11.9,1,1, 17.896, 10540.860, 324.634, 52795.871 23/06/14,14:31:28,09,07,1, 11.9,1,1, 17.896, 10540.861, 324.650, 52795.915 23/06/14,14:31:28,10,07,1, 11.9,1,1, 17.896, 10540.860, 324.633, 52795.883 23/06/14,14:31:28,11,07,1, 11.9,1,1, 17.896, 10540.844, 324.624, 52795.878 23/06/14,14:31:28,12,07,1, 11.9,1,1, 17.896, 10540.848, 324.631, 52795.887 23/06/14,14:31:28,13,07,1, 11.9,1,1, 17.896, 10540.861, 324.630, 52795.852 23/06/14,14:31:28,14,07,1, 11.9,1,1, 17.896, 10540.837, 324.623, 52795.906 23/06/14,14:31:28,15,07,1, 11.9,1,1, 17.896, 10540.849, 324.616, 52795.873 23/06/14,14:31:28,16,07,1, 11.9,1,1, 17.896, 10540.857, 324.633, 52795.856 23/06/14,14:31:28,17,07,1, 11.9,1,1, 17.896, 10540.877, 324.616, 52795.866 23/06/14,14:31:28,18,07,1, 11.9,1,1, 17.896, 10540.879, 324.630, 52795.866 23/06/14,14:31:28,19,07,1, 11.9,1,1, 17.896, 10540.870, 324.620, 52795.893 23/06/14,14:31:29,00,07,1, 11.8,1,1, 17.900, 10540.862, 324.620, 52795.893 23/06/14,14:31:29,01,07,1, 11.8,1,1, 17.900, 10540.896, 324.635, 52795.884 23/06/14,14:31:29,02,07,1, 11.8,1,1, 17.900, 10540.859, 324.623, 52795.872 23/06/14,14:31:29,03,07,1, 11.8,1,1, 17.900, 10540.873, 324.600, 52795.836 23/06/14,14:31:29,04,07,1, 11.8,1,1, 17.900, 10540.867, 324.593, 52795.851 23/06/14,14:31:29,05,07,1, 11.8,1,1, 17.900, 10540.869, 324.620, 52795.896 23/06/14,14:31:29,06,07,1, 11.8,1,1, 17.900, 10540.885, 324.594, 52795.846 23/06/14,14:31:29,07,07,1, 11.8,1,1, 17.900, 10540.887, 324.635, 52795.867 23/06/14,14:31:29,08,07,1, 11.8,1,1, 17.900, 10540.894, 324.633, 52795.883 23/06/14,14:31:29,09,07,1, 11.8,1,1, 17.900, 10540.896, 324.609, 52795.866 23/06/14,14:31:29,10,07,1, 11.8,1,1, 17.900, 10540.860, 324.615, 52795.866 23/06/14,14:31:29,11,07,1, 11.8,1,1, 17.900, 10540.891, 324.637, 52795.877 23/06/14,14:31:29,12,07,1, 11.8,1,1, 17.900, 10540.899, 324.623, 52795.875 23/06/14,14:31:29,13,07,1, 11.8,1,1, 17.900, 10540.902, 324.627, 52795.847 23/06/14,14:31:29,14,07,1, 11.8,1,1, 17.900, 10540.881, 324.611, 52795.856 23/06/14,14:31:29,15,07,1, 11.8,1,1, 17.900, 10540.889, 324.623, 52795.889 23/06/14,14:31:29,16,07,1, 11.8,1,1, 17.900, 10540.892, 324.627, 52795.880 23/06/14,14:31:29,17,07,1, 11.8,1,1, 17.900, 10540.887, 324.629, 52795.854 23/06/14,14:31:29,18,07,1, 11.8,1,1, 17.900, 10540.908, 324.614, 52795.879 23/06/14,14:31:29,19,07,1, 11.8,1,1, 17.900, 10540.895, 324.632, 52795.877 23/06/14,14:31:30,00,07,1, 11.9,1,1, 17.898, 10540.887, 324.632, 52795.877 23/06/14,14:31:30,01,07,1, 11.9,1,1, 17.898, 10540.898, 324.602, 52795.861 23/06/14,14:31:30,02,07,1, 11.9,1,1, 17.898, 10540.918, 324.608, 52795.838 23/06/14,14:31:30,03,07,1, 11.9,1,1, 17.898, 10540.923, 324.624, 52795.926 23/06/14,14:31:30,04,07,1, 11.9,1,1, 17.898, 10540.891, 324.596, 52795.884 23/06/14,14:31:30,05,07,1, 11.9,1,1, 17.898, 10540.907, 324.599, 52795.864 23/06/14,14:31:30,06,07,1, 11.9,1,1, 17.898, 10540.903, 324.606, 52795.895 23/06/14,14:31:30,07,07,1, 11.9,1,1, 17.898, 10540.912, 324.606, 52795.883 23/06/14,14:31:30,08,07,1, 11.9,1,1, 17.898, 10540.936, 324.601, 52795.845 23/06/14,14:31:30,09,07,1, 11.9,1,1, 17.898, 10540.943, 324.622, 52795.923 23/06/14,14:31:30,10,07,1, 11.9,1,1, 17.898, 10540.923, 324.614, 52795.881 23/06/14,14:31:30,11,07,1, 11.9,1,1, 17.898, 10540.920, 324.603, 52795.871 23/06/14,14:31:30,12,07,1, 11.9,1,1, 17.898, 10540.903, 324.619, 52795.909 23/06/14,14:31:30,13,07,1, 11.9,1,1, 17.898, 10540.902, 324.609, 52795.891 23/06/14,14:31:30,14,07,1, 11.9,1,1, 17.898, 10540.922, 324.575, 52795.904 23/06/14,14:31:30,15,07,1, 11.9,1,1, 17.898, 10540.944, 324.598, 52795.881 23/06/14,14:31:30,16,07,1, 11.9,1,1, 17.898, 10540.923, 324.594, 52795.879 23/06/14,14:31:30,17,07,1, 11.9,1,1, 17.898, 10540.918, 324.585, 52795.917 23/06/14,14:31:30,18,07,1, 11.9,1,1, 17.898, 10540.930, 324.579, 52795.896 23/06/14,14:31:30,19,07,1, 11.9,1,1, 17.898, 10540.948, 324.578, 52795.914 23/06/14,14:31:31,00,08,1, 11.9,1,1, 17.899, 10540.946, 324.578, 52795.914 23/06/14,14:31:31,01,08,1, 11.9,1,1, 17.899, 10540.923, 324.584, 52795.903 23/06/14,14:31:31,02,08,1, 11.9,1,1, 17.899, 10540.940, 324.594, 52795.880 23/06/14,14:31:31,03,08,1, 11.9,1,1, 17.899, 10540.940, 324.587, 52795.828 23/06/14,14:31:31,04,08,1, 11.9,1,1, 17.899, 10540.949, 324.590, 52795.856 23/06/14,14:31:31,05,08,1, 11.9,1,1, 17.899, 10540.951, 324.583, 52795.866 23/06/14,14:31:31,06,08,1, 11.9,1,1, 17.899, 10540.941, 324.585, 52795.848 23/06/14,14:31:31,07,08,1, 11.9,1,1, 17.899, 10540.934, 324.583, 52795.840 23/06/14,14:31:31,08,08,1, 11.9,1,1, 17.899, 10540.951, 324.596, 52795.847 23/06/14,14:31:31,09,08,1, 11.9,1,1, 17.899, 10540.954, 324.592, 52795.868 23/06/14,14:31:31,10,08,1, 11.9,1,1, 17.899, 10540.956, 324.588, 52795.879 23/06/14,14:31:31,11,08,1, 11.9,1,1, 17.899, 10540.952, 324.618, 52795.878 23/06/14,14:31:31,12,08,1, 11.9,1,1, 17.899, 10540.949, 324.609, 52795.920 23/06/14,14:31:31,13,08,1, 11.9,1,1, 17.899, 10540.979, 324.599, 52795.887 23/06/14,14:31:31,14,08,1, 11.9,1,1, 17.899, 10540.958, 324.583, 52795.871 23/06/14,14:31:31,15,08,1, 11.9,1,1, 17.899, 10540.973, 324.617, 52795.889 23/06/14,14:31:31,16,08,1, 11.9,1,1, 17.899, 10540.975, 324.581, 52795.842 23/06/14,14:31:31,17,08,1, 11.9,1,1, 17.899, 10540.971, 324.567, 52795.872 23/06/14,14:31:31,18,08,1, 11.9,1,1, 17.899, 10540.988, 324.607, 52795.904 23/06/14,14:31:31,19,08,1, 11.9,1,1, 17.899, 10540.977, 324.592, 52795.849 23/06/14,14:31:32,00,08,1, 11.8,1,1, 17.902, 10540.971, 324.592, 52795.849 23/06/14,14:31:32,01,08,1, 11.8,1,1, 17.902, 10540.961, 324.578, 52795.838 23/06/14,14:31:32,02,08,1, 11.8,1,1, 17.902, 10540.981, 324.589, 52795.862 23/06/14,14:31:32,03,08,1, 11.8,1,1, 17.902, 10540.988, 324.583, 52795.832 23/06/14,14:31:32,04,08,1, 11.8,1,1, 17.902, 10540.997, 324.579, 52795.889 23/06/14,14:31:32,05,08,1, 11.8,1,1, 17.902, 10540.996, 324.584, 52795.913 23/06/14,14:31:32,06,08,1, 11.8,1,1, 17.902, 10540.974, 324.582, 52795.846 23/06/14,14:31:32,07,08,1, 11.8,1,1, 17.902, 10540.985, 324.587, 52795.860 23/06/14,14:31:32,08,08,1, 11.8,1,1, 17.902, 10541.003, 324.596, 52795.864 23/06/14,14:31:32,09,08,1, 11.8,1,1, 17.902, 10541.009, 324.590, 52795.867 23/06/14,14:31:32,10,08,1, 11.8,1,1, 17.902, 10541.012, 324.578, 52795.875 23/06/14,14:31:32,11,08,1, 11.8,1,1, 17.902, 10540.997, 324.568, 52795.827 23/06/14,14:31:32,12,08,1, 11.8,1,1, 17.902, 10540.995, 324.573, 52795.868 23/06/14,14:31:32,13,08,1, 11.8,1,1, 17.902, 10540.998, 324.566, 52795.864 23/06/14,14:31:32,14,08,1, 11.8,1,1, 17.902, 10540.989, 324.573, 52795.856 23/06/14,14:31:32,15,08,1, 11.8,1,1, 17.902, 10540.987, 324.585, 52795.859 23/06/14,14:31:32,16,08,1, 11.8,1,1, 17.902, 10540.994, 324.571, 52795.859 23/06/14,14:31:32,17,08,1, 11.8,1,1, 17.902, 10540.988, 324.562, 52795.864 23/06/14,14:31:32,18,08,1, 11.8,1,1, 17.902, 10541.010, 324.579, 52795.808 23/06/14,14:31:32,19,08,1, 11.8,1,1, 17.902, 10541.000, 324.577, 52795.842 23/06/14,14:31:33,00,07,1, 11.9,1,1, 17.900, 10540.996, 324.577, 52795.842 23/06/14,14:31:33,01,07,1, 11.9,1,1, 17.900, 10541.006, 324.572, 52795.820 23/06/14,14:31:33,02,07,1, 11.9,1,1, 17.900, 10541.004, 324.595, 52795.860 23/06/14,14:31:33,03,07,1, 11.9,1,1, 17.900, 10541.020, 324.577, 52795.836 23/06/14,14:31:33,04,07,1, 11.9,1,1, 17.900, 10541.009, 324.571, 52795.864 23/06/14,14:31:33,05,07,1, 11.9,1,1, 17.900, 10540.978, 324.541, 52795.803 23/06/14,14:31:33,06,07,1, 11.9,1,1, 17.900, 10540.999, 324.584, 52795.844 23/06/14,14:31:33,07,07,1, 11.9,1,1, 17.900, 10541.032, 324.575, 52795.816 23/06/14,14:31:33,08,07,1, 11.9,1,1, 17.900, 10541.025, 324.558, 52795.826 23/06/14,14:31:33,09,07,1, 11.9,1,1, 17.900, 10541.038, 324.580, 52795.852 23/06/14,14:31:33,10,07,1, 11.9,1,1, 17.900, 10541.042, 324.592, 52795.852 23/06/14,14:31:33,11,07,1, 11.9,1,1, 17.900, 10541.032, 324.594, 52795.828 23/06/14,14:31:33,12,07,1, 11.9,1,1, 17.900, 10541.004, 324.572, 52795.818 23/06/14,14:31:33,13,07,1, 11.9,1,1, 17.900, 10541.026, 324.551, 52795.866 23/06/14,14:31:33,14,07,1, 11.9,1,1, 17.900, 10541.018, 324.568, 52795.842 23/06/14,14:31:33,15,07,1, 11.9,1,1, 17.900, 10541.042, 324.544, 52795.839 23/06/14,14:31:33,16,07,1, 11.9,1,1, 17.900, 10541.028, 324.555, 52795.807 23/06/14,14:31:33,17,07,1, 11.9,1,1, 17.900, 10541.048, 324.580, 52795.848 23/06/14,14:31:33,18,07,1, 11.9,1,1, 17.900, 10541.045, 324.559, 52795.851 23/06/14,14:31:33,19,07,1, 11.9,1,1, 17.900, 10541.023, 324.568, 52795.825 23/06/14,14:31:34,00,07,1, 11.9,1,1, 17.901, 10541.021, 324.568, 52795.825 23/06/14,14:31:34,01,07,1, 11.9,1,1, 17.901, 10541.066, 324.546, 52795.854 23/06/14,14:31:34,02,07,1, 11.9,1,1, 17.901, 10541.031, 324.548, 52795.821 23/06/14,14:31:34,03,07,1, 11.9,1,1, 17.901, 10541.036, 324.554, 52795.857 23/06/14,14:31:34,04,07,1, 11.9,1,1, 17.901, 10541.048, 324.542, 52795.871 23/06/14,14:31:34,05,07,1, 11.9,1,1, 17.901, 10541.050, 324.557, 52795.845 23/06/14,14:31:34,06,07,1, 11.9,1,1, 17.901, 10541.027, 324.546, 52795.847 23/06/14,14:31:34,07,07,1, 11.9,1,1, 17.901, 10541.064, 324.556, 52795.858 23/06/14,14:31:34,08,07,1, 11.9,1,1, 17.901, 10541.056, 324.524, 52795.836 23/06/14,14:31:34,09,07,1, 11.9,1,1, 17.901, 10541.042, 324.543, 52795.802 23/06/14,14:31:34,10,07,1, 11.9,1,1, 17.901, 10541.045, 324.547, 52795.858 23/06/14,14:31:34,11,07,1, 11.9,1,1, 17.901, 10541.029, 324.549, 52795.860 23/06/14,14:31:34,12,07,1, 11.9,1,1, 17.901, 10541.045, 324.541, 52795.837 23/06/14,14:31:34,13,07,1, 11.9,1,1, 17.901, 10541.059, 324.519, 52795.860 23/06/14,14:31:34,14,07,1, 11.9,1,1, 17.901, 10541.063, 324.544, 52795.862 23/06/14,14:31:34,15,07,1, 11.9,1,1, 17.901, 10541.054, 324.543, 52795.841 23/06/14,14:31:34,16,07,1, 11.9,1,1, 17.901, 10541.064, 324.541, 52795.854 23/06/14,14:31:34,17,07,1, 11.9,1,1, 17.901, 10541.075, 324.559, 52795.857 23/06/14,14:31:34,18,07,1, 11.9,1,1, 17.901, 10541.075, 324.539, 52795.869 23/06/14,14:31:34,19,07,1, 11.9,1,1, 17.901, 10541.069, 324.540, 52795.865 23/06/14,14:31:35,00,08,1, 11.8,1,1, 17.902, 10541.062, 324.540, 52795.865 23/06/14,14:31:35,01,08,1, 11.8,1,1, 17.902, 10541.064, 324.560, 52795.861 23/06/14,14:31:35,02,08,1, 11.8,1,1, 17.902, 10541.086, 324.521, 52795.854 23/06/14,14:31:35,03,08,1, 11.8,1,1, 17.902, 10541.070, 324.539, 52795.840 23/06/14,14:31:35,04,08,1, 11.8,1,1, 17.902, 10541.077, 324.540, 52795.836 23/06/14,14:31:35,05,08,1, 11.8,1,1, 17.902, 10541.067, 324.546, 52795.822 23/06/14,14:31:35,06,08,1, 11.8,1,1, 17.902, 10541.073, 324.516, 52795.821 23/06/14,14:31:35,07,08,1, 11.8,1,1, 17.902, 10541.074, 324.568, 52795.811 23/06/14,14:31:35,08,08,1, 11.8,1,1, 17.902, 10541.086, 324.532, 52795.839 23/06/14,14:31:35,09,08,1, 11.8,1,1, 17.902, 10541.077, 324.534, 52795.820 23/06/14,14:31:35,10,08,1, 11.8,1,1, 17.902, 10541.057, 324.545, 52795.845 23/06/14,14:31:35,11,08,1, 11.8,1,1, 17.902, 10541.079, 324.542, 52795.828 23/06/14,14:31:35,12,08,1, 11.8,1,1, 17.902, 10541.065, 324.502, 52795.844 23/06/14,14:31:35,13,08,1, 11.8,1,1, 17.902, 10541.068, 324.517, 52795.780 23/06/14,14:31:35,14,08,1, 11.8,1,1, 17.902, 10541.072, 324.507, 52795.840 23/06/14,14:31:35,15,08,1, 11.8,1,1, 17.902, 10541.072, 324.507, 52795.830 23/06/14,14:31:35,16,08,1, 11.8,1,1, 17.902, 10541.085, 324.490, 52795.810 23/06/14,14:31:35,17,08,1, 11.8,1,1, 17.902, 10541.054, 324.514, 52795.804 23/06/14,14:31:35,18,08,1, 11.8,1,1, 17.902, 10541.090, 324.551, 52795.812 23/06/14,14:31:35,19,08,1, 11.8,1,1, 17.902, 10541.084, 324.520, 52795.807 23/06/14,14:31:36,00,07,1, 12.0,1,1, 17.900, 10541.079, 324.520, 52795.807 23/06/14,14:31:36,01,07,1, 12.0,1,1, 17.900, 10541.105, 324.532, 52795.836 23/06/14,14:31:36,02,07,1, 12.0,1,1, 17.900, 10541.105, 324.512, 52795.834 23/06/14,14:31:36,03,07,1, 12.0,1,1, 17.900, 10541.093, 324.532, 52795.834 23/06/14,14:31:36,04,07,1, 12.0,1,1, 17.900, 10541.105, 324.533, 52795.847 23/06/14,14:31:36,05,07,1, 12.0,1,1, 17.900, 10541.104, 324.511, 52795.815 23/06/14,14:31:36,06,07,1, 12.0,1,1, 17.900, 10541.065, 324.510, 52795.810 23/06/14,14:31:36,07,07,1, 12.0,1,1, 17.900, 10541.082, 324.532, 52795.863 23/06/14,14:31:36,08,07,1, 12.0,1,1, 17.900, 10541.105, 324.515, 52795.830 23/06/14,14:31:36,09,07,1, 12.0,1,1, 17.900, 10541.106, 324.521, 52795.859 23/06/14,14:31:36,10,07,1, 12.0,1,1, 17.900, 10541.111, 324.520, 52795.805 23/06/14,14:31:36,11,07,1, 12.0,1,1, 17.900, 10541.107, 324.527, 52795.840 23/06/14,14:31:36,12,07,1, 12.0,1,1, 17.900, 10541.091, 324.508, 52795.826 23/06/14,14:31:36,13,07,1, 12.0,1,1, 17.900, 10541.121, 324.517, 52795.845 23/06/14,14:31:36,14,07,1, 12.0,1,1, 17.900, 10541.119, 324.498, 52795.813 23/06/14,14:31:36,15,07,1, 12.0,1,1, 17.900, 10541.115, 324.494, 52795.813 23/06/14,14:31:36,16,07,1, 12.0,1,1, 17.900, 10541.134, 324.494, 52795.810 23/06/14,14:31:36,17,07,1, 12.0,1,1, 17.900, 10541.110, 324.501, 52795.815 23/06/14,14:31:36,18,07,1, 12.0,1,1, 17.900, 10541.114, 324.471, 52795.791 23/06/14,14:31:36,19,07,1, 12.0,1,1, 17.900, 10541.104, 324.497, 52795.778 23/06/14,14:31:37,00,09,1, 12.0,1,1, 17.904, 10541.104, 324.497, 52795.778 23/06/14,14:31:37,01,09,1, 12.0,1,1, 17.904, 10541.129, 324.501, 52795.839 23/06/14,14:31:37,02,09,1, 12.0,1,1, 17.904, 10541.130, 324.481, 52795.793 23/06/14,14:31:37,03,09,1, 12.0,1,1, 17.904, 10541.115, 324.476, 52795.860 23/06/14,14:31:37,04,09,1, 12.0,1,1, 17.904, 10541.140, 324.486, 52795.829 23/06/14,14:31:37,05,09,1, 12.0,1,1, 17.904, 10541.110, 324.481, 52795.847 23/06/14,14:31:37,06,09,1, 12.0,1,1, 17.904, 10541.142, 324.479, 52795.818 23/06/14,14:31:37,07,09,1, 12.0,1,1, 17.904, 10541.147, 324.487, 52795.848 23/06/14,14:31:37,08,09,1, 12.0,1,1, 17.904, 10541.140, 324.474, 52795.870 23/06/14,14:31:37,09,09,1, 12.0,1,1, 17.904, 10541.107, 324.478, 52795.795 23/06/14,14:31:37,10,09,1, 12.0,1,1, 17.904, 10541.128, 324.495, 52795.836 23/06/14,14:31:37,11,09,1, 12.0,1,1, 17.904, 10541.108, 324.465, 52795.822 23/06/14,14:31:37,12,09,1, 12.0,1,1, 17.904, 10541.120, 324.472, 52795.818 23/06/14,14:31:37,13,09,1, 12.0,1,1, 17.904, 10541.135, 324.482, 52795.772 23/06/14,14:31:37,14,09,1, 12.0,1,1, 17.904, 10541.135, 324.468, 52795.787 23/06/14,14:31:37,15,09,1, 12.0,1,1, 17.904, 10541.141, 324.477, 52795.805 23/06/14,14:31:37,16,09,1, 12.0,1,1, 17.904, 10541.148, 324.490, 52795.836 23/06/14,14:31:37,17,09,1, 12.0,1,1, 17.904, 10541.130, 324.474, 52795.809 23/06/14,14:31:37,18,09,1, 12.0,1,1, 17.904, 10541.133, 324.470, 52795.796 23/06/14,14:31:37,19,09,1, 12.0,1,1, 17.904, 10541.154, 324.455, 52795.834 23/06/14,14:31:38,00,09,1, 12.0,1,1, 17.906, 10541.154, 324.455, 52795.834 23/06/14,14:31:38,01,09,1, 12.0,1,1, 17.906, 10541.147, 324.460, 52795.764 23/06/14,14:31:38,02,09,1, 12.0,1,1, 17.906, 10541.163, 324.475, 52795.774 23/06/14,14:31:38,03,09,1, 12.0,1,1, 17.906, 10541.148, 324.458, 52795.772 23/06/14,14:31:38,04,09,1, 12.0,1,1, 17.906, 10541.164, 324.442, 52795.763 23/06/14,14:31:38,05,09,1, 12.0,1,1, 17.906, 10541.146, 324.455, 52795.741 23/06/14,14:31:38,06,09,1, 12.0,1,1, 17.906, 10541.140, 324.464, 52795.783 23/06/14,14:31:38,07,09,1, 12.0,1,1, 17.906, 10541.152, 324.429, 52795.780 23/06/14,14:31:38,08,09,1, 12.0,1,1, 17.906, 10541.167, 324.450, 52795.764 23/06/14,14:31:38,09,09,1, 12.0,1,1, 17.906, 10541.159, 324.447, 52795.787 23/06/14,14:31:38,10,09,1, 12.0,1,1, 17.906, 10541.175, 324.438, 52795.779 23/06/14,14:31:38,11,09,1, 12.0,1,1, 17.906, 10541.169, 324.439, 52795.767 23/06/14,14:31:38,12,09,1, 12.0,1,1, 17.906, 10541.167, 324.459, 52795.817 23/06/14,14:31:38,13,09,1, 12.0,1,1, 17.906, 10541.173, 324.430, 52795.782 23/06/14,14:31:38,14,09,1, 12.0,1,1, 17.906, 10541.156, 324.453, 52795.785 23/06/14,14:31:38,15,09,1, 12.0,1,1, 17.906, 10541.156, 324.447, 52795.777 23/06/14,14:31:38,16,09,1, 12.0,1,1, 17.906, 10541.163, 324.439, 52795.768 23/06/14,14:31:38,17,09,1, 12.0,1,1, 17.906, 10541.182, 324.421, 52795.802 23/06/14,14:31:38,18,09,1, 12.0,1,1, 17.906, 10541.187, 324.437, 52795.762 23/06/14,14:31:38,19,09,1, 12.0,1,1, 17.906, 10541.179, 324.436, 52795.795 23/06/14,14:31:39,00,07,1, 11.9,1,1, 17.905, 10541.171, 324.436, 52795.795 23/06/14,14:31:39,01,07,1, 11.9,1,1, 17.905, 10541.195, 324.443, 52795.790 23/06/14,14:31:39,02,07,1, 11.9,1,1, 17.905, 10541.163, 324.445, 52795.780 23/06/14,14:31:39,03,07,1, 11.9,1,1, 17.905, 10541.165, 324.414, 52795.791 23/06/14,14:31:39,04,07,1, 11.9,1,1, 17.905, 10541.165, 324.468, 52795.780 23/06/14,14:31:39,05,07,1, 11.9,1,1, 17.905, 10541.177, 324.436, 52795.799 23/06/14,14:31:39,06,07,1, 11.9,1,1, 17.905, 10541.206, 324.421, 52795.764 23/06/14,14:31:39,07,07,1, 11.9,1,1, 17.905, 10541.192, 324.436, 52795.788 23/06/14,14:31:39,08,07,1, 11.9,1,1, 17.905, 10541.209, 324.431, 52795.775 23/06/14,14:31:39,09,07,1, 11.9,1,1, 17.905, 10541.214, 324.414, 52795.794 23/06/14,14:31:39,10,07,1, 11.9,1,1, 17.905, 10541.201, 324.423, 52795.764 23/06/14,14:31:39,11,07,1, 11.9,1,1, 17.905, 10541.193, 324.423, 52795.770 23/06/14,14:31:39,12,07,1, 11.9,1,1, 17.905, 10541.197, 324.410, 52795.772 23/06/14,14:31:39,13,07,1, 11.9,1,1, 17.905, 10541.211, 324.433, 52795.774 23/06/14,14:31:39,14,07,1, 11.9,1,1, 17.905, 10541.210, 324.408, 52795.763 23/06/14,14:31:39,15,07,1, 11.9,1,1, 17.905, 10541.204, 324.417, 52795.785 23/06/14,14:31:39,16,07,1, 11.9,1,1, 17.905, 10541.208, 324.413, 52795.785 23/06/14,14:31:39,17,07,1, 11.9,1,1, 17.905, 10541.182, 324.419, 52795.782 23/06/14,14:31:39,18,07,1, 11.9,1,1, 17.905, 10541.204, 324.400, 52795.759 23/06/14,14:31:39,19,07,1, 11.9,1,1, 17.905, 10541.226, 324.405, 52795.750 23/06/14,14:31:40,00,08,1, 11.9,1,1, 17.904, 10541.221, 324.405, 52795.750 23/06/14,14:31:40,01,08,1, 11.9,1,1, 17.904, 10541.221, 324.399, 52795.754 23/06/14,14:31:40,02,08,1, 11.9,1,1, 17.904, 10541.226, 324.397, 52795.744 23/06/14,14:31:40,03,08,1, 11.9,1,1, 17.904, 10541.208, 324.403, 52795.761 23/06/14,14:31:40,04,08,1, 11.9,1,1, 17.904, 10541.197, 324.395, 52795.777 23/06/14,14:31:40,05,08,1, 11.9,1,1, 17.904, 10541.224, 324.400, 52795.767 23/06/14,14:31:40,06,08,1, 11.9,1,1, 17.904, 10541.210, 324.405, 52795.757 23/06/14,14:31:40,07,08,1, 11.9,1,1, 17.904, 10541.230, 324.389, 52795.781 23/06/14,14:31:40,08,08,1, 11.9,1,1, 17.904, 10541.215, 324.395, 52795.717 23/06/14,14:31:40,09,08,1, 11.9,1,1, 17.904, 10541.223, 324.406, 52795.762 23/06/14,14:31:40,10,08,1, 11.9,1,1, 17.904, 10541.239, 324.413, 52795.720 23/06/14,14:31:40,11,08,1, 11.9,1,1, 17.904, 10541.206, 324.397, 52795.768 23/06/14,14:31:40,12,08,1, 11.9,1,1, 17.904, 10541.242, 324.392, 52795.765 23/06/14,14:31:40,13,08,1, 11.9,1,1, 17.904, 10541.265, 324.375, 52795.756 23/06/14,14:31:40,14,08,1, 11.9,1,1, 17.904, 10541.233, 324.400, 52795.757 23/06/14,14:31:40,15,08,1, 11.9,1,1, 17.904, 10541.247, 324.401, 52795.732 23/06/14,14:31:40,16,08,1, 11.9,1,1, 17.904, 10541.240, 324.379, 52795.702 23/06/14,14:31:40,17,08,1, 11.9,1,1, 17.904, 10541.243, 324.372, 52795.730 23/06/14,14:31:40,18,08,1, 11.9,1,1, 17.904, 10541.250, 324.396, 52795.742 23/06/14,14:31:40,19,08,1, 11.9,1,1, 17.904, 10541.258, 324.380, 52795.707 23/06/14,14:31:41,00,08,1, 11.9,1,1, 17.903, 10541.254, 324.380, 52795.707 23/06/14,14:31:41,01,08,1, 11.9,1,1, 17.903, 10541.244, 324.400, 52795.746 23/06/14,14:31:41,02,08,1, 11.9,1,1, 17.903, 10541.232, 324.383, 52795.727 23/06/14,14:31:41,03,08,1, 11.9,1,1, 17.903, 10541.232, 324.391, 52795.745 23/06/14,14:31:41,04,08,1, 11.9,1,1, 17.903, 10541.262, 324.385, 52795.727 23/06/14,14:31:41,05,08,1, 11.9,1,1, 17.903, 10541.259, 324.370, 52795.732 23/06/14,14:31:41,06,08,1, 11.9,1,1, 17.903, 10541.240, 324.371, 52795.732 23/06/14,14:31:41,07,08,1, 11.9,1,1, 17.903, 10541.263, 324.375, 52795.748 23/06/14,14:31:41,08,08,1, 11.9,1,1, 17.903, 10541.267, 324.373, 52795.735 23/06/14,14:31:41,09,08,1, 11.9,1,1, 17.903, 10541.280, 324.386, 52795.750 23/06/14,14:31:41,10,08,1, 11.9,1,1, 17.903, 10541.288, 324.369, 52795.716 23/06/14,14:31:41,11,08,1, 11.9,1,1, 17.903, 10541.261, 324.371, 52795.706 23/06/14,14:31:41,12,08,1, 11.9,1,1, 17.903, 10541.269, 324.362, 52795.704 23/06/14,14:31:41,13,08,1, 11.9,1,1, 17.903, 10541.253, 324.384, 52795.723 23/06/14,14:31:41,14,08,1, 11.9,1,1, 17.903, 10541.286, 324.359, 52795.724 23/06/14,14:31:41,15,08,1, 11.9,1,1, 17.903, 10541.282, 324.343, 52795.713 23/06/14,14:31:41,16,08,1, 11.9,1,1, 17.903, 10541.289, 324.364, 52795.708 23/06/14,14:31:41,17,08,1, 11.9,1,1, 17.903, 10541.274, 324.333, 52795.737 23/06/14,14:31:41,18,08,1, 11.9,1,1, 17.903, 10541.310, 324.350, 52795.718 23/06/14,14:31:41,19,08,1, 11.9,1,1, 17.903, 10541.269, 324.340, 52795.738 23/06/14,14:31:42,00,08,1, 11.9,1,1, 17.901, 10541.263, 324.340, 52795.738 23/06/14,14:31:42,01,08,1, 11.9,1,1, 17.901, 10541.276, 324.334, 52795.732 23/06/14,14:31:42,02,08,1, 11.9,1,1, 17.901, 10541.308, 324.338, 52795.574 23/06/14,14:31:42,03,08,1, 11.9,1,1, 17.901, 10541.294, 324.331, 52795.717 23/06/14,14:31:42,04,08,1, 11.9,1,1, 17.901, 10541.270, 324.347, 52795.734 23/06/14,14:31:42,05,08,1, 11.9,1,1, 17.901, 10541.288, 324.352, 52795.694 23/06/14,14:31:42,06,08,1, 11.9,1,1, 17.901, 10541.281, 324.323, 52795.710 23/06/14,14:31:42,07,08,1, 11.9,1,1, 17.901, 10541.288, 324.346, 52795.742 23/06/14,14:31:42,08,08,1, 11.9,1,1, 17.901, 10541.308, 324.334, 52795.697 23/06/14,14:31:42,09,08,1, 11.9,1,1, 17.901, 10541.291, 324.335, 52795.674 23/06/14,14:31:42,10,08,1, 11.9,1,1, 17.901, 10541.304, 324.346, 52795.709 23/06/14,14:31:42,11,08,1, 11.9,1,1, 17.901, 10541.295, 324.341, 52795.713 23/06/14,14:31:42,12,08,1, 11.9,1,1, 17.901, 10541.271, 324.331, 52795.711 23/06/14,14:31:42,13,08,1, 11.9,1,1, 17.901, 10541.273, 324.352, 52795.725 23/06/14,14:31:42,14,08,1, 11.9,1,1, 17.901, 10541.293, 324.336, 52795.726 23/06/14,14:31:42,15,08,1, 11.9,1,1, 17.901, 10541.284, 324.349, 52795.700 23/06/14,14:31:42,16,08,1, 11.9,1,1, 17.901, 10541.307, 324.339, 52795.705 23/06/14,14:31:42,17,08,1, 11.9,1,1, 17.901, 10541.326, 324.346, 52795.711 23/06/14,14:31:42,18,08,1, 11.9,1,1, 17.901, 10541.308, 324.304, 52795.713 23/06/14,14:31:42,19,08,1, 11.9,1,1, 17.901, 10541.301, 324.320, 52795.698 23/06/14,14:31:43,00,08,1, 11.9,1,1, 17.906, 10541.296, 324.320, 52795.698 23/06/14,14:31:43,01,08,1, 11.9,1,1, 17.906, 10541.295, 324.334, 52795.733 23/06/14,14:31:43,02,08,1, 11.9,1,1, 17.906, 10541.328, 324.338, 52795.708 23/06/14,14:31:43,03,08,1, 11.9,1,1, 17.906, 10541.312, 324.315, 52795.743 23/06/14,14:31:43,04,08,1, 11.9,1,1, 17.906, 10541.318, 324.318, 52795.742 23/06/14,14:31:43,05,08,1, 11.9,1,1, 17.906, 10541.327, 324.325, 52795.727 23/06/14,14:31:43,06,08,1, 11.9,1,1, 17.906, 10541.337, 324.312, 52795.735 23/06/14,14:31:43,07,08,1, 11.9,1,1, 17.906, 10541.315, 324.291, 52795.718 23/06/14,14:31:43,08,08,1, 11.9,1,1, 17.906, 10541.294, 324.341, 52795.708 23/06/14,14:31:43,09,08,1, 11.9,1,1, 17.906, 10541.303, 324.328, 52795.739 23/06/14,14:31:43,10,08,1, 11.9,1,1, 17.906, 10541.312, 324.331, 52795.738 23/06/14,14:31:43,11,08,1, 11.9,1,1, 17.906, 10541.323, 324.321, 52795.692 23/06/14,14:31:43,12,08,1, 11.9,1,1, 17.906, 10541.322, 324.321, 52795.744 23/06/14,14:31:43,13,08,1, 11.9,1,1, 17.906, 10541.346, 324.333, 52795.717 23/06/14,14:31:43,14,08,1, 11.9,1,1, 17.906, 10541.324, 324.306, 52795.692 23/06/14,14:31:43,15,08,1, 11.9,1,1, 17.906, 10541.316, 324.313, 52795.717 23/06/14,14:31:43,16,08,1, 11.9,1,1, 17.906, 10541.325, 324.322, 52795.722 23/06/14,14:31:43,17,08,1, 11.9,1,1, 17.906, 10541.324, 324.313, 52795.720 23/06/14,14:31:43,18,08,1, 11.9,1,1, 17.906, 10541.329, 324.330, 52795.703 23/06/14,14:31:43,19,08,1, 11.9,1,1, 17.906, 10541.313, 324.327, 52795.722 23/06/14,14:31:44,00,09,1, 11.9,1,1, 17.903, 10541.313, 324.327, 52795.722 23/06/14,14:31:44,01,09,1, 11.9,1,1, 17.903, 10541.350, 324.301, 52795.669 23/06/14,14:31:44,02,09,1, 11.9,1,1, 17.903, 10541.350, 324.311, 52795.666 23/06/14,14:31:44,03,09,1, 11.9,1,1, 17.903, 10541.341, 324.290, 52795.687 23/06/14,14:31:44,04,09,1, 11.9,1,1, 17.903, 10541.330, 324.289, 52795.670 23/06/14,14:31:44,05,09,1, 11.9,1,1, 17.903, 10541.360, 324.307, 52795.715 23/06/14,14:31:44,06,09,1, 11.9,1,1, 17.903, 10541.345, 324.290, 52795.727 23/06/14,14:31:44,07,09,1, 11.9,1,1, 17.903, 10541.338, 324.298, 52795.684 23/06/14,14:31:44,08,09,1, 11.9,1,1, 17.903, 10541.340, 324.300, 52795.679 23/06/14,14:31:44,09,09,1, 11.9,1,1, 17.903, 10541.351, 324.309, 52795.640 23/06/14,14:31:44,10,09,1, 11.9,1,1, 17.903, 10541.358, 324.297, 52795.693 23/06/14,14:31:44,11,09,1, 11.9,1,1, 17.903, 10541.346, 324.295, 52795.668 23/06/14,14:31:44,12,09,1, 11.9,1,1, 17.903, 10541.352, 324.290, 52795.644 23/06/14,14:31:44,13,09,1, 11.9,1,1, 17.903, 10541.360, 324.285, 52795.691 23/06/14,14:31:44,14,09,1, 11.9,1,1, 17.903, 10541.345, 324.277, 52795.697 23/06/14,14:31:44,15,09,1, 11.9,1,1, 17.903, 10541.343, 324.268, 52795.636 23/06/14,14:31:44,16,09,1, 11.9,1,1, 17.903, 10541.341, 324.304, 52795.703 23/06/14,14:31:44,17,09,1, 11.9,1,1, 17.903, 10541.343, 324.282, 52795.667 23/06/14,14:31:44,18,09,1, 11.9,1,1, 17.903, 10541.342, 324.262, 52795.677 23/06/14,14:31:44,19,09,1, 11.9,1,1, 17.903, 10541.332, 324.294, 52795.658 23/06/14,14:31:45,00,09,1, 11.9,1,1, 17.900, 10541.329, 324.294, 52795.658 23/06/14,14:31:45,01,09,1, 11.9,1,1, 17.900, 10541.359, 324.282, 52795.663 23/06/14,14:31:45,02,09,1, 11.9,1,1, 17.900, 10541.354, 324.309, 52795.697 23/06/14,14:31:45,03,09,1, 11.9,1,1, 17.900, 10541.351, 324.289, 52795.622 23/06/14,14:31:45,04,09,1, 11.9,1,1, 17.900, 10541.353, 324.266, 52795.661 23/06/14,14:31:45,05,09,1, 11.9,1,1, 17.900, 10541.350, 324.290, 52795.659 23/06/14,14:31:45,06,09,1, 11.9,1,1, 17.900, 10541.354, 324.291, 52795.654 23/06/14,14:31:45,07,09,1, 11.9,1,1, 17.900, 10541.345, 324.278, 52795.667 23/06/14,14:31:45,08,09,1, 11.9,1,1, 17.900, 10541.338, 324.277, 52795.649 23/06/14,14:31:45,09,09,1, 11.9,1,1, 17.900, 10541.377, 324.285, 52795.659 23/06/14,14:31:45,10,09,1, 11.9,1,1, 17.900, 10541.345, 324.283, 52795.670 23/06/14,14:31:45,11,09,1, 11.9,1,1, 17.900, 10541.352, 324.264, 52795.653 23/06/14,14:31:45,12,09,1, 11.9,1,1, 17.900, 10541.342, 324.286, 52795.692 23/06/14,14:31:45,13,09,1, 11.9,1,1, 17.900, 10541.349, 324.284, 52795.661 23/06/14,14:31:45,14,09,1, 11.9,1,1, 17.900, 10541.344, 324.260, 52795.678 23/06/14,14:31:45,15,09,1, 11.9,1,1, 17.900, 10541.344, 324.287, 52795.633 23/06/14,14:31:45,16,09,1, 11.9,1,1, 17.900, 10541.350, 324.270, 52795.646 23/06/14,14:31:45,17,09,1, 11.9,1,1, 17.900, 10541.339, 324.276, 52795.712 23/06/14,14:31:45,18,09,1, 11.9,1,1, 17.900, 10541.361, 324.296, 52795.709 23/06/14,14:31:45,19,09,1, 11.9,1,1, 17.900, 10541.354, 324.294, 52795.684 23/06/14,14:31:46,00,08,1, 11.9,1,1, 17.904, 10541.346, 324.294, 52795.684 23/06/14,14:31:46,01,08,1, 11.9,1,1, 17.904, 10541.355, 324.267, 52795.667 23/06/14,14:31:46,02,08,1, 11.9,1,1, 17.904, 10541.350, 324.262, 52795.664 23/06/14,14:31:46,03,08,1, 11.9,1,1, 17.904, 10541.350, 324.250, 52795.666 23/06/14,14:31:46,04,08,1, 11.9,1,1, 17.904, 10541.341, 324.256, 52795.654 23/06/14,14:31:46,05,08,1, 11.9,1,1, 17.904, 10541.318, 324.250, 52795.637 23/06/14,14:31:46,06,08,1, 11.9,1,1, 17.904, 10541.359, 324.250, 52795.649 23/06/14,14:31:46,07,08,1, 11.9,1,1, 17.904, 10541.358, 324.285, 52795.692 23/06/14,14:31:46,08,08,1, 11.9,1,1, 17.904, 10541.333, 324.243, 52795.667 23/06/14,14:31:46,09,08,1, 11.9,1,1, 17.904, 10541.342, 324.239, 52795.660 23/06/14,14:31:46,10,08,1, 11.9,1,1, 17.904, 10541.352, 324.244, 52795.674 23/06/14,14:31:46,11,08,1, 11.9,1,1, 17.904, 10541.335, 324.247, 52795.670 23/06/14,14:31:46,12,08,1, 11.9,1,1, 17.904, 10541.327, 324.269, 52795.680 23/06/14,14:31:46,13,08,1, 11.9,1,1, 17.904, 10541.345, 324.239, 52795.675 23/06/14,14:31:46,14,08,1, 11.9,1,1, 17.904, 10541.336, 324.268, 52795.661 23/06/14,14:31:46,15,08,1, 11.9,1,1, 17.904, 10541.342, 324.252, 52795.642 23/06/14,14:31:46,16,08,1, 11.9,1,1, 17.904, 10541.344, 324.248, 52795.655 23/06/14,14:31:46,17,08,1, 11.9,1,1, 17.904, 10541.364, 324.261, 52795.675 23/06/14,14:31:46,18,08,1, 11.9,1,1, 17.904, 10541.330, 324.257, 52795.640 23/06/14,14:31:46,19,08,1, 11.9,1,1, 17.904, 10541.368, 324.236, 52795.632 23/06/14,14:31:47,00,08,1, 12.0,1,1, 17.904, 10541.363, 324.236, 52795.632 23/06/14,14:31:47,01,08,1, 12.0,1,1, 17.904, 10541.323, 324.261, 52795.633 23/06/14,14:31:47,02,08,1, 12.0,1,1, 17.904, 10541.358, 324.245, 52795.649 23/06/14,14:31:47,03,08,1, 12.0,1,1, 17.904, 10541.332, 324.256, 52795.679 23/06/14,14:31:47,04,08,1, 12.0,1,1, 17.904, 10541.342, 324.252, 52795.643 23/06/14,14:31:47,05,08,1, 12.0,1,1, 17.904, 10541.359, 324.275, 52795.612 23/06/14,14:31:47,06,08,1, 12.0,1,1, 17.904, 10541.371, 324.273, 52795.613 23/06/14,14:31:47,07,08,1, 12.0,1,1, 17.904, 10541.386, 324.244, 52795.616 23/06/14,14:31:47,08,08,1, 12.0,1,1, 17.904, 10541.362, 324.257, 52795.675 23/06/14,14:31:47,09,08,1, 12.0,1,1, 17.904, 10541.357, 324.276, 52795.627 23/06/14,14:31:47,10,08,1, 12.0,1,1, 17.904, 10541.365, 324.270, 52795.643 23/06/14,14:31:47,11,08,1, 12.0,1,1, 17.904, 10541.363, 324.250, 52795.638 23/06/14,14:31:47,12,08,1, 12.0,1,1, 17.904, 10541.344, 324.224, 52795.625 23/06/14,14:31:47,13,08,1, 12.0,1,1, 17.904, 10541.356, 324.250, 52795.601 23/06/14,14:31:47,14,08,1, 12.0,1,1, 17.904, 10541.332, 324.267, 52795.643 23/06/14,14:31:47,15,08,1, 12.0,1,1, 17.904, 10541.347, 324.246, 52795.636 23/06/14,14:31:47,16,08,1, 12.0,1,1, 17.904, 10541.357, 324.241, 52795.626 23/06/14,14:31:47,17,08,1, 12.0,1,1, 17.904, 10541.362, 324.262, 52795.616 23/06/14,14:31:47,18,08,1, 12.0,1,1, 17.904, 10541.371, 324.258, 52795.627 23/06/14,14:31:47,19,08,1, 12.0,1,1, 17.904, 10541.352, 324.266, 52795.599 23/06/14,14:31:48,00,08,1, 11.9,1,1, 17.900, 10541.346, 324.266, 52795.599 23/06/14,14:31:48,01,08,1, 11.9,1,1, 17.900, 10541.365, 324.273, 52795.661 23/06/14,14:31:48,02,08,1, 11.9,1,1, 17.900, 10541.398, 324.245, 52795.631 23/06/14,14:31:48,03,08,1, 11.9,1,1, 17.900, 10541.370, 324.228, 52795.565 23/06/14,14:31:48,04,08,1, 11.9,1,1, 17.900, 10541.394, 324.234, 52795.657 23/06/14,14:31:48,05,08,1, 11.9,1,1, 17.900, 10541.378, 324.249, 52795.656 23/06/14,14:31:48,06,08,1, 11.9,1,1, 17.900, 10541.366, 324.229, 52795.610 23/06/14,14:31:48,07,08,1, 11.9,1,1, 17.900, 10541.382, 324.277, 52795.649 23/06/14,14:31:48,08,08,1, 11.9,1,1, 17.900, 10541.383, 324.229, 52795.601 23/06/14,14:31:48,09,08,1, 11.9,1,1, 17.900, 10541.379, 324.234, 52795.657 23/06/14,14:31:48,10,08,1, 11.9,1,1, 17.900, 10541.373, 324.239, 52795.677 23/06/14,14:31:48,11,08,1, 11.9,1,1, 17.900, 10541.375, 324.230, 52795.610 23/06/14,14:31:48,12,08,1, 11.9,1,1, 17.900, 10541.375, 324.260, 52795.633 23/06/14,14:31:48,13,08,1, 11.9,1,1, 17.900, 10541.398, 324.238, 52795.568 23/06/14,14:31:48,14,08,1, 11.9,1,1, 17.900, 10541.400, 324.237, 52795.639 23/06/14,14:31:48,15,08,1, 11.9,1,1, 17.900, 10541.409, 324.241, 52795.659 23/06/14,14:31:48,16,08,1, 11.9,1,1, 17.900, 10541.397, 324.234, 52795.602 23/06/14,14:31:48,17,08,1, 11.9,1,1, 17.900, 10541.397, 324.231, 52795.628 23/06/14,14:31:48,18,08,1, 11.9,1,1, 17.900, 10541.392, 324.235, 52795.643 23/06/14,14:31:48,19,08,1, 11.9,1,1, 17.900, 10541.385, 324.237, 52795.673 23/06/14,14:31:49,00,08,1, 11.9,1,1, 17.905, 10541.379, 324.237, 52795.673 23/06/14,14:31:49,01,08,1, 11.9,1,1, 17.905, 10541.394, 324.237, 52795.660 23/06/14,14:31:49,02,08,1, 11.9,1,1, 17.905, 10541.426, 324.242, 52795.696 23/06/14,14:31:49,03,08,1, 11.9,1,1, 17.905, 10541.398, 324.217, 52795.629 23/06/14,14:31:49,04,08,1, 11.9,1,1, 17.905, 10541.405, 324.210, 52795.657 23/06/14,14:31:49,05,08,1, 11.9,1,1, 17.905, 10541.384, 324.222, 52795.610 23/06/14,14:31:49,06,08,1, 11.9,1,1, 17.905, 10541.412, 324.231, 52795.718 23/06/14,14:31:49,07,08,1, 11.9,1,1, 17.905, 10541.363, 324.226, 52795.652 23/06/14,14:31:49,08,08,1, 11.9,1,1, 17.905, 10541.384, 324.212, 52795.615 23/06/14,14:31:49,09,08,1, 11.9,1,1, 17.905, 10541.369, 324.229, 52795.621 23/06/14,14:31:49,10,08,1, 11.9,1,1, 17.905, 10541.384, 324.220, 52795.627 23/06/14,14:31:49,11,08,1, 11.9,1,1, 17.905, 10541.392, 324.228, 52795.648 23/06/14,14:31:49,12,08,1, 11.9,1,1, 17.905, 10541.407, 324.249, 52795.635 23/06/14,14:31:49,13,08,1, 11.9,1,1, 17.905, 10541.410, 324.237, 52795.688 23/06/14,14:31:49,14,08,1, 11.9,1,1, 17.905, 10541.402, 324.211, 52795.610 23/06/14,14:31:49,15,08,1, 11.9,1,1, 17.905, 10541.406, 324.235, 52795.654 23/06/14,14:31:49,16,08,1, 11.9,1,1, 17.905, 10541.442, 324.217, 52795.637 23/06/14,14:31:49,17,08,1, 11.9,1,1, 17.905, 10541.406, 324.226, 52795.606 23/06/14,14:31:49,18,08,1, 11.9,1,1, 17.905, 10541.394, 324.254, 52795.634 23/06/14,14:31:49,19,08,1, 11.9,1,1, 17.905, 10541.437, 324.218, 52795.625 23/06/14,14:31:50,00,08,1, 12.0,1,1, 17.905, 10541.430, 324.218, 52795.625 23/06/14,14:31:50,01,08,1, 12.0,1,1, 17.905, 10541.414, 324.236, 52795.645 23/06/14,14:31:50,02,08,1, 12.0,1,1, 17.905, 10541.422, 324.208, 52795.626 23/06/14,14:31:50,03,08,1, 12.0,1,1, 17.905, 10541.408, 324.225, 52795.637 23/06/14,14:31:50,04,08,1, 12.0,1,1, 17.905, 10541.396, 324.205, 52795.601 23/06/14,14:31:50,05,08,1, 12.0,1,1, 17.905, 10541.392, 324.208, 52795.595 23/06/14,14:31:50,06,08,1, 12.0,1,1, 17.905, 10541.428, 324.238, 52795.627 23/06/14,14:31:50,07,08,1, 12.0,1,1, 17.905, 10541.415, 324.227, 52795.607 23/06/14,14:31:50,08,08,1, 12.0,1,1, 17.905, 10541.413, 324.230, 52795.623 23/06/14,14:31:50,09,08,1, 12.0,1,1, 17.905, 10541.399, 324.206, 52795.592 23/06/14,14:31:50,10,08,1, 12.0,1,1, 17.905, 10541.404, 324.223, 52795.589 23/06/14,14:31:50,11,08,1, 12.0,1,1, 17.905, 10541.400, 324.239, 52795.626 23/06/14,14:31:50,12,08,1, 12.0,1,1, 17.905, 10541.398, 324.191, 52795.556 23/06/14,14:31:50,13,08,1, 12.0,1,1, 17.905, 10541.402, 324.218, 52795.603 23/06/14,14:31:50,14,08,1, 12.0,1,1, 17.905, 10541.408, 324.200, 52795.596 23/06/14,14:31:50,15,08,1, 12.0,1,1, 17.905, 10541.398, 324.196, 52795.582 23/06/14,14:31:50,16,08,1, 12.0,1,1, 17.905, 10541.409, 324.204, 52795.597 23/06/14,14:31:50,17,08,1, 12.0,1,1, 17.905, 10541.391, 324.218, 52795.600 23/06/14,14:31:50,18,08,1, 12.0,1,1, 17.905, 10541.406, 324.211, 52795.599 23/06/14,14:31:50,19,08,1, 12.0,1,1, 17.905, 10541.402, 324.208, 52795.615 23/06/14,14:31:51,00,08,1, 11.8,1,1, 17.906, 10541.396, 324.208, 52795.615 23/06/14,14:31:51,01,08,1, 11.8,1,1, 17.906, 10541.399, 324.200, 52795.587 23/06/14,14:31:51,02,08,1, 11.8,1,1, 17.906, 10541.422, 324.197, 52795.601 23/06/14,14:31:51,03,08,1, 11.8,1,1, 17.906, 10541.400, 324.231, 52795.588 23/06/14,14:31:51,04,08,1, 11.8,1,1, 17.906, 10541.400, 324.218, 52795.583 23/06/14,14:31:51,05,08,1, 11.8,1,1, 17.906, 10541.398, 324.218, 52795.565 23/06/14,14:31:51,06,08,1, 11.8,1,1, 17.906, 10541.411, 324.227, 52795.589 23/06/14,14:31:51,07,08,1, 11.8,1,1, 17.906, 10541.388, 324.187, 52795.554 23/06/14,14:31:51,08,08,1, 11.8,1,1, 17.906, 10541.394, 324.216, 52795.592 23/06/14,14:31:51,09,08,1, 11.8,1,1, 17.906, 10541.411, 324.207, 52795.598 23/06/14,14:31:51,10,08,1, 11.8,1,1, 17.906, 10541.399, 324.217, 52795.585 23/06/14,14:31:51,11,08,1, 11.8,1,1, 17.906, 10541.394, 324.236, 52795.574 23/06/14,14:31:51,12,08,1, 11.8,1,1, 17.906, 10541.395, 324.221, 52795.578 23/06/14,14:31:51,13,08,1, 11.8,1,1, 17.906, 10541.414, 324.231, 52795.577 23/06/14,14:31:51,14,08,1, 11.8,1,1, 17.906, 10541.429, 324.239, 52795.589 23/06/14,14:31:51,15,08,1, 11.8,1,1, 17.906, 10541.373, 324.221, 52795.567 23/06/14,14:31:51,16,08,1, 11.8,1,1, 17.906, 10541.395, 324.245, 52795.588 23/06/14,14:31:51,17,08,1, 11.8,1,1, 17.906, 10541.393, 324.212, 52795.597 23/06/14,14:31:51,18,08,1, 11.8,1,1, 17.906, 10541.390, 324.232, 52795.585 23/06/14,14:31:51,19,08,1, 11.8,1,1, 17.906, 10541.394, 324.221, 52795.565 23/06/14,14:31:52,00,09,1, 11.8,1,1, 17.906, 10541.388, 324.221, 52795.565 23/06/14,14:31:52,01,09,1, 11.8,1,1, 17.906, 10541.405, 324.257, 52795.617 23/06/14,14:31:52,02,09,1, 11.8,1,1, 17.906, 10541.423, 324.209, 52795.624 23/06/14,14:31:52,03,09,1, 11.8,1,1, 17.906, 10541.388, 324.220, 52795.624 23/06/14,14:31:52,04,09,1, 11.8,1,1, 17.906, 10541.387, 324.233, 52795.583 23/06/14,14:31:52,05,09,1, 11.8,1,1, 17.906, 10541.396, 324.220, 52795.606 23/06/14,14:31:52,06,09,1, 11.8,1,1, 17.906, 10541.393, 324.235, 52795.629 23/06/14,14:31:52,07,09,1, 11.8,1,1, 17.906, 10541.406, 324.231, 52795.633 23/06/14,14:31:52,08,09,1, 11.8,1,1, 17.906, 10541.410, 324.236, 52795.598 23/06/14,14:31:52,09,09,1, 11.8,1,1, 17.906, 10541.417, 324.231, 52795.599 23/06/14,14:31:52,10,09,1, 11.8,1,1, 17.906, 10541.388, 324.234, 52795.582 23/06/14,14:31:52,11,09,1, 11.8,1,1, 17.906, 10541.423, 324.231, 52795.607 23/06/14,14:31:52,12,09,1, 11.8,1,1, 17.906, 10541.417, 324.210, 52795.614 23/06/14,14:31:52,13,09,1, 11.8,1,1, 17.906, 10541.415, 324.235, 52795.616 23/06/14,14:31:52,14,09,1, 11.8,1,1, 17.906, 10541.405, 324.217, 52795.616 23/06/14,14:31:52,15,09,1, 11.8,1,1, 17.906, 10541.385, 324.212, 52795.611 23/06/14,14:31:52,16,09,1, 11.8,1,1, 17.906, 10541.447, 324.236, 52795.600 23/06/14,14:31:52,17,09,1, 11.8,1,1, 17.906, 10541.394, 324.209, 52795.596 23/06/14,14:31:52,18,09,1, 11.8,1,1, 17.906, 10541.420, 324.238, 52795.611 23/06/14,14:31:52,19,09,1, 11.8,1,1, 17.906, 10541.433, 324.213, 52795.609 23/06/14,14:31:53,00,09,1, 11.9,1,1, 17.908, 10541.430, 324.213, 52795.609 23/06/14,14:31:53,01,09,1, 11.9,1,1, 17.908, 10541.435, 324.227, 52795.622 23/06/14,14:31:53,02,09,1, 11.9,1,1, 17.908, 10541.432, 324.205, 52795.608 23/06/14,14:31:53,03,09,1, 11.9,1,1, 17.908, 10541.415, 324.241, 52795.608 23/06/14,14:31:53,04,09,1, 11.9,1,1, 17.908, 10541.392, 324.221, 52795.600 23/06/14,14:31:53,05,09,1, 11.9,1,1, 17.908, 10541.414, 324.232, 52795.550 23/06/14,14:31:53,06,09,1, 11.9,1,1, 17.908, 10541.438, 324.209, 52795.585 23/06/14,14:31:53,07,09,1, 11.9,1,1, 17.908, 10541.395, 324.222, 52795.567 23/06/14,14:31:53,08,09,1, 11.9,1,1, 17.908, 10541.422, 324.234, 52795.612 23/06/14,14:31:53,09,09,1, 11.9,1,1, 17.908, 10541.428, 324.219, 52795.607 23/06/14,14:31:53,10,09,1, 11.9,1,1, 17.908, 10541.442, 324.216, 52795.572 23/06/14,14:31:53,11,09,1, 11.9,1,1, 17.908, 10541.426, 324.226, 52795.587 23/06/14,14:31:53,12,09,1, 11.9,1,1, 17.908, 10541.393, 324.222, 52795.653 23/06/14,14:31:53,13,09,1, 11.9,1,1, 17.908, 10541.407, 324.214, 52795.629 23/06/14,14:31:53,14,09,1, 11.9,1,1, 17.908, 10541.418, 324.217, 52795.628 23/06/14,14:31:53,15,09,1, 11.9,1,1, 17.908, 10541.400, 324.232, 52795.640 23/06/14,14:31:53,16,09,1, 11.9,1,1, 17.908, 10541.406, 324.214, 52795.597 23/06/14,14:31:53,17,09,1, 11.9,1,1, 17.908, 10541.397, 324.208, 52795.581 23/06/14,14:31:53,18,09,1, 11.9,1,1, 17.908, 10541.419, 324.209, 52795.580 23/06/14,14:31:53,19,09,1, 11.9,1,1, 17.908, 10541.389, 324.203, 52795.611 23/06/14,14:31:54,00,09,1, 11.9,1,1, 17.904, 10541.388, 324.203, 52795.611 23/06/14,14:31:54,01,09,1, 11.9,1,1, 17.904, 10541.414, 324.218, 52795.607 23/06/14,14:31:54,02,09,1, 11.9,1,1, 17.904, 10541.415, 324.199, 52795.600 23/06/14,14:31:54,03,09,1, 11.9,1,1, 17.904, 10541.400, 324.204, 52795.602 23/06/14,14:31:54,04,09,1, 11.9,1,1, 17.904, 10541.397, 324.190, 52795.582 23/06/14,14:31:54,05,09,1, 11.9,1,1, 17.904, 10541.401, 324.218, 52795.638 23/06/14,14:31:54,06,09,1, 11.9,1,1, 17.904, 10541.410, 324.193, 52795.615 23/06/14,14:31:54,07,09,1, 11.9,1,1, 17.904, 10541.384, 324.214, 52795.591 23/06/14,14:31:54,08,09,1, 11.9,1,1, 17.904, 10541.418, 324.229, 52795.597 23/06/14,14:31:54,09,09,1, 11.9,1,1, 17.904, 10541.408, 324.211, 52795.606 23/06/14,14:31:54,10,09,1, 11.9,1,1, 17.904, 10541.401, 324.221, 52795.603 23/06/14,14:31:54,11,09,1, 11.9,1,1, 17.904, 10541.414, 324.217, 52795.597 23/06/14,14:31:54,12,09,1, 11.9,1,1, 17.904, 10541.427, 324.235, 52795.627 23/06/14,14:31:54,13,09,1, 11.9,1,1, 17.904, 10541.420, 324.219, 52795.593 23/06/14,14:31:54,14,09,1, 11.9,1,1, 17.904, 10541.415, 324.234, 52795.592 23/06/14,14:31:54,15,09,1, 11.9,1,1, 17.904, 10541.404, 324.236, 52795.611 23/06/14,14:31:54,16,09,1, 11.9,1,1, 17.904, 10541.404, 324.214, 52795.610 23/06/14,14:31:54,17,09,1, 11.9,1,1, 17.904, 10541.416, 324.235, 52795.585 23/06/14,14:31:54,18,09,1, 11.9,1,1, 17.904, 10541.418, 324.221, 52795.622 23/06/14,14:31:54,19,09,1, 11.9,1,1, 17.904, 10541.433, 324.218, 52795.594 23/06/14,14:31:55,00,09,1, 11.9,1,1, 17.906, 10541.430, 324.218, 52795.594 23/06/14,14:31:55,01,09,1, 11.9,1,1, 17.906, 10541.417, 324.197, 52795.617 23/06/14,14:31:55,02,09,1, 11.9,1,1, 17.906, 10541.434, 324.207, 52795.609 23/06/14,14:31:55,03,09,1, 11.9,1,1, 17.906, 10541.409, 324.209, 52795.620 23/06/14,14:31:55,04,09,1, 11.9,1,1, 17.906, 10541.381, 324.214, 52795.565 23/06/14,14:31:55,05,09,1, 11.9,1,1, 17.906, 10541.429, 324.206, 52795.609 23/06/14,14:31:55,06,09,1, 11.9,1,1, 17.906, 10541.408, 324.231, 52795.670 23/06/14,14:31:55,07,09,1, 11.9,1,1, 17.906, 10541.404, 324.230, 52795.608 23/06/14,14:31:55,08,09,1, 11.9,1,1, 17.906, 10541.411, 324.216, 52795.629 23/06/14,14:31:55,09,09,1, 11.9,1,1, 17.906, 10541.437, 324.203, 52795.646 23/06/14,14:31:55,10,09,1, 11.9,1,1, 17.906, 10541.415, 324.214, 52795.751 23/06/14,14:31:55,11,09,1, 11.9,1,1, 17.906, 10541.461, 324.204, 52795.562 23/06/14,14:31:55,12,09,1, 11.9,1,1, 17.906, 10541.445, 324.232, 52795.595 23/06/14,14:31:55,13,09,1, 11.9,1,1, 17.906, 10541.437, 324.208, 52795.618 23/06/14,14:31:55,14,09,1, 11.9,1,1, 17.906, 10541.432, 324.211, 52795.660 23/06/14,14:31:55,15,09,1, 11.9,1,1, 17.906, 10541.424, 324.201, 52795.618 23/06/14,14:31:55,16,09,1, 11.9,1,1, 17.906, 10541.429, 324.200, 52795.654 23/06/14,14:31:55,17,09,1, 11.9,1,1, 17.906, 10541.410, 324.233, 52795.644 23/06/14,14:31:55,18,09,1, 11.9,1,1, 17.906, 10541.440, 324.249, 52795.668 23/06/14,14:31:55,19,09,1, 11.9,1,1, 17.906, 10541.422, 324.217, 52795.634 23/06/14,14:31:56,00,09,1, 11.9,1,1, 17.905, 10541.421, 324.217, 52795.634 23/06/14,14:31:56,01,09,1, 11.9,1,1, 17.905, 10541.434, 324.238, 52795.652 23/06/14,14:31:56,02,09,1, 11.9,1,1, 17.905, 10541.417, 324.243, 52795.604 23/06/14,14:31:56,03,09,1, 11.9,1,1, 17.905, 10541.408, 324.251, 52795.641 23/06/14,14:31:56,04,09,1, 11.9,1,1, 17.905, 10541.422, 324.249, 52795.634 23/06/14,14:31:56,05,09,1, 11.9,1,1, 17.905, 10541.435, 324.261, 52795.632 23/06/14,14:31:56,06,09,1, 11.9,1,1, 17.905, 10541.424, 324.245, 52795.617 23/06/14,14:31:56,07,09,1, 11.9,1,1, 17.905, 10541.427, 324.253, 52795.643 23/06/14,14:31:56,08,09,1, 11.9,1,1, 17.905, 10541.422, 324.260, 52795.625 23/06/14,14:31:56,09,09,1, 11.9,1,1, 17.905, 10541.422, 324.263, 52795.628 23/06/14,14:31:56,10,09,1, 11.9,1,1, 17.905, 10541.436, 324.261, 52795.639 23/06/14,14:31:56,11,09,1, 11.9,1,1, 17.905, 10541.408, 324.253, 52795.635 23/06/14,14:31:56,12,09,1, 11.9,1,1, 17.905, 10541.392, 324.283, 52795.652 23/06/14,14:31:56,13,09,1, 11.9,1,1, 17.905, 10541.410, 324.265, 52795.648 23/06/14,14:31:56,14,09,1, 11.9,1,1, 17.905, 10541.422, 324.255, 52795.639 23/06/14,14:31:56,15,09,1, 11.9,1,1, 17.905, 10541.376, 324.270, 52795.642 23/06/14,14:31:56,16,09,1, 11.9,1,1, 17.905, 10541.415, 324.254, 52795.635 23/06/14,14:31:56,17,09,1, 11.9,1,1, 17.905, 10541.411, 324.271, 52795.622 23/06/14,14:31:56,18,09,1, 11.9,1,1, 17.905, 10541.408, 324.272, 52795.618 23/06/14,14:31:56,19,09,1, 11.9,1,1, 17.905, 10541.377, 324.283, 52795.609 23/06/14,14:31:57,00,09,1, 11.9,1,1, 17.908, 10541.371, 324.283, 52795.609 23/06/14,14:31:57,01,09,1, 11.9,1,1, 17.908, 10541.398, 324.270, 52795.623 23/06/14,14:31:57,02,09,1, 11.9,1,1, 17.908, 10541.430, 324.372, 52796.034 23/06/14,14:31:57,03,09,1, 11.9,1,1, 17.908, 10541.411, 324.416, 52796.040 23/06/14,14:31:57,04,09,1, 11.9,1,1, 17.908, 10541.408, 324.386, 52796.054 23/06/14,14:31:57,05,09,1, 11.9,1,1, 17.908, 10541.404, 324.406, 52796.067 23/06/14,14:31:57,06,09,1, 11.9,1,1, 17.908, 10541.419, 324.393, 52796.038 23/06/14,14:31:57,07,09,1, 11.9,1,1, 17.908, 10541.449, 324.384, 52796.071 23/06/14,14:31:57,08,09,1, 11.9,1,1, 17.908, 10541.440, 324.394, 52796.035 23/06/14,14:31:57,09,09,1, 11.9,1,1, 17.908, 10541.451, 324.397, 52796.056 23/06/14,14:31:57,10,09,1, 11.9,1,1, 17.908, 10541.430, 324.393, 52796.059 23/06/14,14:31:57,11,09,1, 11.9,1,1, 17.908, 10541.411, 324.380, 52796.051 23/06/14,14:31:57,12,09,1, 11.9,1,1, 17.908, 10541.411, 324.388, 52796.024 23/06/14,14:31:57,13,09,1, 11.9,1,1, 17.908, 10541.426, 324.395, 52796.040 23/06/14,14:31:57,14,09,1, 11.9,1,1, 17.908, 10541.424, 324.389, 52796.048 23/06/14,14:31:57,15,09,1, 11.9,1,1, 17.908, 10541.429, 324.396, 52796.064 23/06/14,14:31:57,16,09,1, 11.9,1,1, 17.908, 10541.425, 324.358, 52796.072 23/06/14,14:31:57,17,09,1, 11.9,1,1, 17.908, 10541.418, 324.384, 52796.098 23/06/14,14:31:57,18,09,1, 11.9,1,1, 17.908, 10541.427, 324.385, 52796.089 23/06/14,14:31:57,19,09,1, 11.9,1,1, 17.908, 10541.436, 324.385, 52796.083 23/06/14,14:31:58,00,08,1, 12.0,1,1, 17.910, 10541.430, 324.385, 52796.083 23/06/14,14:31:58,01,08,1, 12.0,1,1, 17.910, 10541.435, 324.390, 52796.055 23/06/14,14:31:58,02,08,1, 12.0,1,1, 17.910, 10541.437, 324.369, 52796.054 23/06/14,14:31:58,03,08,1, 12.0,1,1, 17.910, 10541.439, 324.411, 52796.065 23/06/14,14:31:58,04,08,1, 12.0,1,1, 17.910, 10541.412, 324.399, 52796.089 23/06/14,14:31:58,05,08,1, 12.0,1,1, 17.910, 10541.458, 324.388, 52796.089 23/06/14,14:31:58,06,08,1, 12.0,1,1, 17.910, 10541.415, 324.366, 52796.088 23/06/14,14:31:58,07,08,1, 12.0,1,1, 17.910, 10541.419, 324.376, 52796.069 23/06/14,14:31:58,08,08,1, 12.0,1,1, 17.910, 10541.434, 324.371, 52796.095 23/06/14,14:31:58,09,08,1, 12.0,1,1, 17.910, 10541.438, 324.368, 52796.072 23/06/14,14:31:58,10,08,1, 12.0,1,1, 17.910, 10541.452, 324.381, 52796.077 23/06/14,14:31:58,11,08,1, 12.0,1,1, 17.910, 10541.479, 324.377, 52796.046 23/06/14,14:31:58,12,08,1, 12.0,1,1, 17.910, 10541.472, 324.395, 52796.063 23/06/14,14:31:58,13,08,1, 12.0,1,1, 17.910, 10541.446, 324.369, 52796.037 23/06/14,14:31:58,14,08,1, 12.0,1,1, 17.910, 10541.430, 324.339, 52796.032 23/06/14,14:31:58,15,08,1, 12.0,1,1, 17.910, 10541.423, 324.397, 52795.997 23/06/14,14:31:58,16,08,1, 12.0,1,1, 17.910, 10541.450, 324.377, 52796.026 23/06/14,14:31:58,17,08,1, 12.0,1,1, 17.910, 10541.461, 324.394, 52796.031 23/06/14,14:31:58,18,08,1, 12.0,1,1, 17.910, 10541.449, 324.387, 52796.022 23/06/14,14:31:58,19,08,1, 12.0,1,1, 17.910, 10541.456, 324.383, 52796.051 23/06/14,14:31:59,00,08,1, 12.0,1,1, 17.909, 10541.455, 324.383, 52796.051 23/06/14,14:31:59,01,08,1, 12.0,1,1, 17.909, 10541.432, 324.397, 52796.046 23/06/14,14:31:59,02,08,1, 12.0,1,1, 17.909, 10541.466, 324.392, 52796.048 23/06/14,14:31:59,03,08,1, 12.0,1,1, 17.909, 10541.459, 324.395, 52796.033 23/06/14,14:31:59,04,08,1, 12.0,1,1, 17.909, 10541.419, 324.385, 52796.013 23/06/14,14:31:59,05,08,1, 12.0,1,1, 17.909, 10541.441, 324.399, 52796.070 23/06/14,14:31:59,06,08,1, 12.0,1,1, 17.909, 10541.444, 324.407, 52796.055 23/06/14,14:31:59,07,08,1, 12.0,1,1, 17.909, 10541.428, 324.392, 52796.038 23/06/14,14:31:59,08,08,1, 12.0,1,1, 17.909, 10541.429, 324.385, 52796.024 23/06/14,14:31:59,09,08,1, 12.0,1,1, 17.909, 10541.455, 324.398, 52796.014 23/06/14,14:31:59,10,08,1, 12.0,1,1, 17.909, 10541.429, 324.379, 52796.029 23/06/14,14:31:59,11,08,1, 12.0,1,1, 17.909, 10541.444, 324.404, 52796.043 23/06/14,14:31:59,12,08,1, 12.0,1,1, 17.909, 10541.423, 324.397, 52796.059 23/06/14,14:31:59,13,08,1, 12.0,1,1, 17.909, 10541.439, 324.382, 52796.050 23/06/14,14:31:59,14,08,1, 12.0,1,1, 17.909, 10541.463, 324.390, 52796.055 23/06/14,14:31:59,15,08,1, 12.0,1,1, 17.909, 10541.453, 324.390, 52796.010 23/06/14,14:31:59,16,08,1, 12.0,1,1, 17.909, 10541.443, 324.403, 52796.056 23/06/14,14:31:59,17,08,1, 12.0,1,1, 17.909, 10541.441, 324.403, 52796.049 23/06/14,14:31:59,18,08,1, 12.0,1,1, 17.909, 10541.441, 324.386, 52796.038 23/06/14,14:31:59,19,08,1, 12.0,1,1, 17.909, 10541.439, 324.405, 52796.050 23/06/14,14:32:00,00,08,1, 11.9,1,1, 17.909, 10541.438, 324.405, 52796.050 23/06/14,14:32:00,01,08,1, 11.9,1,1, 17.909, 10541.445, 324.400, 52795.984 23/06/14,14:32:00,02,08,1, 11.9,1,1, 17.909, 10541.411, 324.269, 52795.580 23/06/14,14:32:00,03,08,1, 11.9,1,1, 17.909, 10541.453, 324.249, 52795.570 23/06/14,14:32:00,04,08,1, 11.9,1,1, 17.909, 10541.400, 324.271, 52795.628 23/06/14,14:32:00,05,08,1, 11.9,1,1, 17.909, 10541.400, 324.250, 52795.590 23/06/14,14:32:00,06,08,1, 11.9,1,1, 17.909, 10541.414, 324.290, 52795.621 23/06/14,14:32:00,07,08,1, 11.9,1,1, 17.909, 10541.416, 324.276, 52795.579 23/06/14,14:32:00,08,08,1, 11.9,1,1, 17.909, 10541.419, 324.300, 52795.609 23/06/14,14:32:00,09,08,1, 11.9,1,1, 17.909, 10541.417, 324.272, 52795.598 23/06/14,14:32:00,10,08,1, 11.9,1,1, 17.909, 10541.427, 324.282, 52795.578 23/06/14,14:32:00,11,08,1, 11.9,1,1, 17.909, 10541.406, 324.282, 52795.619 23/06/14,14:32:00,12,08,1, 11.9,1,1, 17.909, 10541.410, 324.273, 52795.559 23/06/14,14:32:00,13,08,1, 11.9,1,1, 17.909, 10541.417, 324.295, 52795.594 23/06/14,14:32:00,14,08,1, 11.9,1,1, 17.909, 10541.420, 324.268, 52795.574 23/06/14,14:32:00,15,08,1, 11.9,1,1, 17.909, 10541.412, 324.297, 52795.591 23/06/14,14:32:00,16,08,1, 11.9,1,1, 17.909, 10541.404, 324.266, 52795.567 23/06/14,14:32:00,17,08,1, 11.9,1,1, 17.909, 10541.415, 324.287, 52795.612 23/06/14,14:32:00,18,08,1, 11.9,1,1, 17.909, 10541.403, 324.294, 52795.595 23/06/14,14:32:00,19,08,1, 11.9,1,1, 17.909, 10541.389, 324.282, 52795.592 23/06/14,14:32:01,00,09,1, 11.9,1,1, 17.903, 10541.388, 324.282, 52795.592 23/06/14,14:32:01,01,09,1, 11.9,1,1, 17.903, 10541.407, 324.279, 52795.576 23/06/14,14:32:01,02,09,1, 11.9,1,1, 17.903, 10541.391, 324.257, 52795.627 23/06/14,14:32:01,03,09,1, 11.9,1,1, 17.903, 10541.402, 324.313, 52795.594 23/06/14,14:32:01,04,09,1, 11.9,1,1, 17.903, 10541.410, 324.286, 52795.623 23/06/14,14:32:01,05,09,1, 11.9,1,1, 17.903, 10541.393, 324.276, 52795.551 23/06/14,14:32:01,06,09,1, 11.9,1,1, 17.903, 10541.389, 324.295, 52795.562 23/06/14,14:32:01,07,09,1, 11.9,1,1, 17.903, 10541.401, 324.270, 52795.620 23/06/14,14:32:01,08,09,1, 11.9,1,1, 17.903, 10541.415, 324.263, 52795.623 23/06/14,14:32:01,09,09,1, 11.9,1,1, 17.903, 10541.393, 324.290, 52795.658 23/06/14,14:32:01,10,09,1, 11.9,1,1, 17.903, 10541.385, 324.267, 52795.583 23/06/14,14:32:01,11,09,1, 11.9,1,1, 17.903, 10541.430, 324.248, 52795.615 23/06/14,14:32:01,12,09,1, 11.9,1,1, 17.903, 10541.415, 324.264, 52795.606 23/06/14,14:32:01,13,09,1, 11.9,1,1, 17.903, 10541.417, 324.263, 52795.580 23/06/14,14:32:01,14,09,1, 11.9,1,1, 17.903, 10541.403, 324.254, 52795.598 23/06/14,14:32:01,15,09,1, 11.9,1,1, 17.903, 10541.393, 324.280, 52795.585 23/06/14,14:32:01,16,09,1, 11.9,1,1, 17.903, 10541.401, 324.272, 52795.587 23/06/14,14:32:01,17,09,1, 11.9,1,1, 17.903, 10541.432, 324.276, 52795.619 23/06/14,14:32:01,18,09,1, 11.9,1,1, 17.903, 10541.449, 324.267, 52795.596 23/06/14,14:32:01,19,09,1, 11.9,1,1, 17.903, 10541.445, 324.275, 52795.596 23/06/14,14:32:02,00,09,1, 11.9,1,1, 17.908, 10541.438, 324.275, 52795.596 23/06/14,14:32:02,01,09,1, 11.9,1,1, 17.908, 10541.419, 324.271, 52795.581 23/06/14,14:32:02,02,09,1, 11.9,1,1, 17.908, 10541.408, 324.263, 52795.574 23/06/14,14:32:02,03,09,1, 11.9,1,1, 17.908, 10541.450, 324.321, 52795.586 23/06/14,14:32:02,04,09,1, 11.9,1,1, 17.908, 10541.430, 324.293, 52795.589 23/06/14,14:32:02,05,09,1, 11.9,1,1, 17.908, 10541.430, 324.282, 52795.619 23/06/14,14:32:02,06,09,1, 11.9,1,1, 17.908, 10541.431, 324.266, 52795.596 23/06/14,14:32:02,07,09,1, 11.9,1,1, 17.908, 10541.450, 324.274, 52795.581 23/06/14,14:32:02,08,09,1, 11.9,1,1, 17.908, 10541.433, 324.300, 52795.570 23/06/14,14:32:02,09,09,1, 11.9,1,1, 17.908, 10541.449, 324.297, 52795.613 23/06/14,14:32:02,10,09,1, 11.9,1,1, 17.908, 10541.441, 324.302, 52795.612 23/06/14,14:32:02,11,09,1, 11.9,1,1, 17.908, 10541.431, 324.318, 52795.603 23/06/14,14:32:02,12,09,1, 11.9,1,1, 17.908, 10541.440, 324.319, 52795.586 23/06/14,14:32:02,13,09,1, 11.9,1,1, 17.908, 10541.408, 324.293, 52795.589 23/06/14,14:32:02,14,09,1, 11.9,1,1, 17.908, 10541.425, 324.306, 52795.606 23/06/14,14:32:02,15,09,1, 11.9,1,1, 17.908, 10541.426, 324.287, 52795.554 23/06/14,14:32:02,16,09,1, 11.9,1,1, 17.908, 10541.447, 324.298, 52795.563 23/06/14,14:32:02,17,09,1, 11.9,1,1, 17.908, 10541.438, 324.273, 52795.601 23/06/14,14:32:02,18,09,1, 11.9,1,1, 17.908, 10541.422, 324.293, 52795.581 23/06/14,14:32:02,19,09,1, 11.9,1,1, 17.908, 10541.433, 324.300, 52795.580 23/06/14,14:32:03,00,09,1, 11.9,1,1, 17.903, 10541.430, 324.300, 52795.580 23/06/14,14:32:03,01,09,1, 11.9,1,1, 17.903, 10541.444, 324.301, 52795.580 23/06/14,14:32:03,02,09,1, 11.9,1,1, 17.903, 10541.440, 324.294, 52795.579 23/06/14,14:32:03,03,09,1, 11.9,1,1, 17.903, 10541.434, 324.314, 52795.580 23/06/14,14:32:03,04,09,1, 11.9,1,1, 17.903, 10541.436, 324.291, 52795.561 23/06/14,14:32:03,05,09,1, 11.9,1,1, 17.903, 10541.444, 324.285, 52795.585 23/06/14,14:32:03,06,09,1, 11.9,1,1, 17.903, 10541.454, 324.310, 52795.580 23/06/14,14:32:03,07,09,1, 11.9,1,1, 17.903, 10541.452, 324.300, 52795.574 23/06/14,14:32:03,08,09,1, 11.9,1,1, 17.903, 10541.444, 324.303, 52795.583 23/06/14,14:32:03,09,09,1, 11.9,1,1, 17.903, 10541.439, 324.306, 52795.554 23/06/14,14:32:03,10,09,1, 11.9,1,1, 17.903, 10541.437, 324.294, 52795.564 23/06/14,14:32:03,11,09,1, 11.9,1,1, 17.903, 10541.446, 324.331, 52795.586 23/06/14,14:32:03,12,09,1, 11.9,1,1, 17.903, 10541.462, 324.285, 52795.602 23/06/14,14:32:03,13,09,1, 11.9,1,1, 17.903, 10541.441, 324.316, 52795.580 23/06/14,14:32:03,14,09,1, 11.9,1,1, 17.903, 10541.453, 324.291, 52795.578 23/06/14,14:32:03,15,09,1, 11.9,1,1, 17.903, 10541.470, 324.307, 52795.586 23/06/14,14:32:03,16,09,1, 11.9,1,1, 17.903, 10541.464, 324.322, 52795.596 23/06/14,14:32:03,17,09,1, 11.9,1,1, 17.903, 10541.465, 324.312, 52795.569 23/06/14,14:32:03,18,09,1, 11.9,1,1, 17.903, 10541.458, 324.293, 52795.596 23/06/14,14:32:03,19,09,1, 11.9,1,1, 17.903, 10541.433, 324.319, 52795.563 23/06/14,14:32:04,00,09,1, 12.0,1,1, 17.910, 10541.430, 324.319, 52795.563 23/06/14,14:32:04,01,09,1, 12.0,1,1, 17.910, 10541.472, 324.305, 52795.585 23/06/14,14:32:04,02,09,1, 12.0,1,1, 17.910, 10541.446, 324.296, 52795.565 23/06/14,14:32:04,03,09,1, 12.0,1,1, 17.910, 10541.435, 324.289, 52795.574 23/06/14,14:32:04,04,09,1, 12.0,1,1, 17.910, 10541.446, 324.309, 52795.555 23/06/14,14:32:04,05,09,1, 12.0,1,1, 17.910, 10541.439, 324.317, 52795.566 23/06/14,14:32:04,06,09,1, 12.0,1,1, 17.910, 10541.466, 324.301, 52795.603 23/06/14,14:32:04,07,09,1, 12.0,1,1, 17.910, 10541.456, 324.317, 52795.568 23/06/14,14:32:04,08,09,1, 12.0,1,1, 17.910, 10541.436, 324.304, 52795.581 23/06/14,14:32:04,09,09,1, 12.0,1,1, 17.910, 10541.449, 324.284, 52795.572 23/06/14,14:32:04,10,09,1, 12.0,1,1, 17.910, 10541.450, 324.324, 52795.614 23/06/14,14:32:04,11,09,1, 12.0,1,1, 17.910, 10541.443, 324.311, 52795.577 23/06/14,14:32:04,12,09,1, 12.0,1,1, 17.910, 10541.451, 324.314, 52795.582 23/06/14,14:32:04,13,09,1, 12.0,1,1, 17.910, 10541.442, 324.314, 52795.553 23/06/14,14:32:04,14,09,1, 12.0,1,1, 17.910, 10541.447, 324.315, 52795.565 23/06/14,14:32:04,15,09,1, 12.0,1,1, 17.910, 10541.442, 324.321, 52795.609 23/06/14,14:32:04,16,09,1, 12.0,1,1, 17.910, 10541.483, 324.318, 52795.627 23/06/14,14:32:04,17,09,1, 12.0,1,1, 17.910, 10541.475, 324.324, 52795.579 23/06/14,14:32:04,18,09,1, 12.0,1,1, 17.910, 10541.464, 324.321, 52795.578 23/06/14,14:32:04,19,09,1, 12.0,1,1, 17.910, 10541.460, 324.291, 52795.552 23/06/14,14:32:05,00,08,1, 11.9,1,1, 17.909, 10541.455, 324.291, 52795.552 23/06/14,14:32:05,01,08,1, 11.9,1,1, 17.909, 10541.451, 324.310, 52795.563 23/06/14,14:32:05,02,08,1, 11.9,1,1, 17.909, 10541.440, 324.329, 52795.597 23/06/14,14:32:05,03,08,1, 11.9,1,1, 17.909, 10541.484, 324.315, 52795.615 23/06/14,14:32:05,04,08,1, 11.9,1,1, 17.909, 10541.447, 324.318, 52795.562 23/06/14,14:32:05,05,08,1, 11.9,1,1, 17.909, 10541.468, 324.314, 52795.613 23/06/14,14:32:05,06,08,1, 11.9,1,1, 17.909, 10541.448, 324.328, 52795.566 23/06/14,14:32:05,07,08,1, 11.9,1,1, 17.909, 10541.456, 324.325, 52795.599 23/06/14,14:32:05,08,08,1, 11.9,1,1, 17.909, 10541.463, 324.312, 52795.572 23/06/14,14:32:05,09,08,1, 11.9,1,1, 17.909, 10541.450, 324.322, 52795.587 23/06/14,14:32:05,10,08,1, 11.9,1,1, 17.909, 10541.436, 324.295, 52795.578 23/06/14,14:32:05,11,08,1, 11.9,1,1, 17.909, 10541.454, 324.318, 52795.554 23/06/14,14:32:05,12,08,1, 11.9,1,1, 17.909, 10541.441, 324.311, 52795.555 23/06/14,14:32:05,13,08,1, 11.9,1,1, 17.909, 10541.449, 324.334, 52795.595 23/06/14,14:32:05,14,08,1, 11.9,1,1, 17.909, 10541.435, 324.305, 52795.558 23/06/14,14:32:05,15,08,1, 11.9,1,1, 17.909, 10541.444, 324.340, 52795.584 23/06/14,14:32:05,16,08,1, 11.9,1,1, 17.909, 10541.435, 324.335, 52795.542 23/06/14,14:32:05,17,08,1, 11.9,1,1, 17.909, 10541.454, 324.315, 52795.577 23/06/14,14:32:05,18,08,1, 11.9,1,1, 17.909, 10541.455, 324.343, 52795.581 23/06/14,14:32:05,19,08,1, 11.9,1,1, 17.909, 10541.456, 324.353, 52795.620 23/06/14,14:32:06,00,09,1, 12.0,1,1, 17.909, 10541.455, 324.353, 52795.620 23/06/14,14:32:06,01,09,1, 12.0,1,1, 17.909, 10541.456, 324.317, 52795.575 23/06/14,14:32:06,02,09,1, 12.0,1,1, 17.909, 10541.428, 324.313, 52795.568 23/06/14,14:32:06,03,09,1, 12.0,1,1, 17.909, 10541.440, 324.324, 52795.589 23/06/14,14:32:06,04,09,1, 12.0,1,1, 17.909, 10541.454, 324.311, 52795.593 23/06/14,14:32:06,05,09,1, 12.0,1,1, 17.909, 10541.445, 324.324, 52795.602 23/06/14,14:32:06,06,09,1, 12.0,1,1, 17.909, 10541.427, 324.315, 52795.573 23/06/14,14:32:06,07,09,1, 12.0,1,1, 17.909, 10541.447, 324.310, 52795.586 23/06/14,14:32:06,08,09,1, 12.0,1,1, 17.909, 10541.419, 324.302, 52795.594 23/06/14,14:32:06,09,09,1, 12.0,1,1, 17.909, 10541.464, 324.357, 52795.613 23/06/14,14:32:06,10,09,1, 12.0,1,1, 17.909, 10541.440, 324.328, 52795.590 23/06/14,14:32:06,11,09,1, 12.0,1,1, 17.909, 10541.423, 324.343, 52795.600 23/06/14,14:32:06,12,09,1, 12.0,1,1, 17.909, 10541.443, 324.358, 52795.608 23/06/14,14:32:06,13,09,1, 12.0,1,1, 17.909, 10541.459, 324.329, 52795.562 23/06/14,14:32:06,14,09,1, 12.0,1,1, 17.909, 10541.415, 324.307, 52795.573 23/06/14,14:32:06,15,09,1, 12.0,1,1, 17.909, 10541.439, 324.312, 52795.588 23/06/14,14:32:06,16,09,1, 12.0,1,1, 17.909, 10541.447, 324.343, 52795.556 23/06/14,14:32:06,17,09,1, 12.0,1,1, 17.909, 10541.472, 324.338, 52795.584 23/06/14,14:32:06,18,09,1, 12.0,1,1, 17.909, 10541.467, 324.325, 52795.593 23/06/14,14:32:06,19,09,1, 12.0,1,1, 17.909, 10541.459, 324.329, 52795.588 23/06/14,14:32:07,00,07,1, 11.9,1,1, 17.909, 10541.455, 324.329, 52795.588 23/06/14,14:32:07,01,07,1, 11.9,1,1, 17.909, 10541.455, 324.346, 52795.621 23/06/14,14:32:07,02,07,1, 11.9,1,1, 17.909, 10541.460, 324.349, 52795.579 23/06/14,14:32:07,03,07,1, 11.9,1,1, 17.909, 10541.436, 324.338, 52795.622 23/06/14,14:32:07,04,07,1, 11.9,1,1, 17.909, 10541.446, 324.340, 52795.559 23/06/14,14:32:07,05,07,1, 11.9,1,1, 17.909, 10541.461, 324.343, 52795.571 23/06/14,14:32:07,06,07,1, 11.9,1,1, 17.909, 10541.495, 324.339, 52795.609 23/06/14,14:32:07,07,07,1, 11.9,1,1, 17.909, 10541.465, 324.332, 52795.591 23/06/14,14:32:07,08,07,1, 11.9,1,1, 17.909, 10541.470, 324.339, 52795.604 23/06/14,14:32:07,09,07,1, 11.9,1,1, 17.909, 10541.473, 324.331, 52795.586 23/06/14,14:32:07,10,07,1, 11.9,1,1, 17.909, 10541.473, 324.354, 52795.613 23/06/14,14:32:07,11,07,1, 11.9,1,1, 17.909, 10541.469, 324.351, 52795.586 23/06/14,14:32:07,12,07,1, 11.9,1,1, 17.909, 10541.459, 324.381, 52795.604 23/06/14,14:32:07,13,07,1, 11.9,1,1, 17.909, 10541.441, 324.341, 52795.580 23/06/14,14:32:07,14,07,1, 11.9,1,1, 17.909, 10541.470, 324.360, 52795.614 23/06/14,14:32:07,15,07,1, 11.9,1,1, 17.909, 10541.432, 324.346, 52795.583 23/06/14,14:32:07,16,07,1, 11.9,1,1, 17.909, 10541.454, 324.331, 52795.561 23/06/14,14:32:07,17,07,1, 11.9,1,1, 17.909, 10541.436, 324.315, 52795.558 23/06/14,14:32:07,18,07,1, 11.9,1,1, 17.909, 10541.457, 324.358, 52795.568 23/06/14,14:32:07,19,07,1, 11.9,1,1, 17.909, 10541.443, 324.363, 52795.601 23/06/14,14:32:08,00,07,1, 11.9,1,1, 17.912, 10541.438, 324.363, 52795.601 23/06/14,14:32:08,01,07,1, 11.9,1,1, 17.912, 10541.434, 324.374, 52795.563 23/06/14,14:32:08,02,07,1, 11.9,1,1, 17.912, 10541.460, 324.356, 52795.584 23/06/14,14:32:08,03,07,1, 11.9,1,1, 17.912, 10541.452, 324.359, 52795.545 23/06/14,14:32:08,04,07,1, 11.9,1,1, 17.912, 10541.469, 324.346, 52795.607 23/06/14,14:32:08,05,07,1, 11.9,1,1, 17.912, 10541.459, 324.375, 52795.552 23/06/14,14:32:08,06,07,1, 11.9,1,1, 17.912, 10541.472, 324.340, 52795.596 23/06/14,14:32:08,07,07,1, 11.9,1,1, 17.912, 10541.470, 324.350, 52795.545 23/06/14,14:32:08,08,07,1, 11.9,1,1, 17.912, 10541.426, 324.369, 52795.554 23/06/14,14:32:08,09,07,1, 11.9,1,1, 17.912, 10541.463, 324.358, 52795.555 23/06/14,14:32:08,10,07,1, 11.9,1,1, 17.912, 10541.448, 324.362, 52795.574 23/06/14,14:32:08,11,07,1, 11.9,1,1, 17.912, 10541.442, 324.348, 52795.530 23/06/14,14:32:08,12,07,1, 11.9,1,1, 17.912, 10541.471, 324.366, 52795.564 23/06/14,14:32:08,13,07,1, 11.9,1,1, 17.912, 10541.484, 324.341, 52795.549 23/06/14,14:32:08,14,07,1, 11.9,1,1, 17.912, 10541.444, 324.333, 52795.557 23/06/14,14:32:08,15,07,1, 11.9,1,1, 17.912, 10541.442, 324.337, 52795.576 23/06/14,14:32:08,16,07,1, 11.9,1,1, 17.912, 10541.471, 324.365, 52795.568 23/06/14,14:32:08,17,07,1, 11.9,1,1, 17.912, 10541.455, 324.344, 52795.553 23/06/14,14:32:08,18,07,1, 11.9,1,1, 17.912, 10541.463, 324.364, 52795.585 23/06/14,14:32:08,19,07,1, 11.9,1,1, 17.912, 10541.448, 324.354, 52795.568 23/06/14,14:32:09,00,07,1, 11.9,1,1, 17.911, 10541.446, 324.354, 52795.568 23/06/14,14:32:09,01,07,1, 11.9,1,1, 17.911, 10541.463, 324.337, 52795.523 23/06/14,14:32:09,02,07,1, 11.9,1,1, 17.911, 10541.437, 324.375, 52795.571 23/06/14,14:32:09,03,07,1, 11.9,1,1, 17.911, 10541.451, 324.336, 52795.552 23/06/14,14:32:09,04,07,1, 11.9,1,1, 17.911, 10541.460, 324.358, 52795.594 23/06/14,14:32:09,05,07,1, 11.9,1,1, 17.911, 10541.482, 324.352, 52795.550 23/06/14,14:32:09,06,07,1, 11.9,1,1, 17.911, 10541.476, 324.356, 52795.578 23/06/14,14:32:09,07,07,1, 11.9,1,1, 17.911, 10541.458, 324.365, 52795.567 23/06/14,14:32:09,08,07,1, 11.9,1,1, 17.911, 10541.440, 324.378, 52795.567 23/06/14,14:32:09,09,07,1, 11.9,1,1, 17.911, 10541.461, 324.352, 52795.594 23/06/14,14:32:09,10,07,1, 11.9,1,1, 17.911, 10541.442, 324.378, 52795.581 23/06/14,14:32:09,11,07,1, 11.9,1,1, 17.911, 10541.426, 324.351, 52795.573 23/06/14,14:32:09,12,07,1, 11.9,1,1, 17.911, 10541.455, 324.357, 52795.586 23/06/14,14:32:09,13,07,1, 11.9,1,1, 17.911, 10541.446, 324.358, 52795.544 23/06/14,14:32:09,14,07,1, 11.9,1,1, 17.911, 10541.458, 324.386, 52795.600 23/06/14,14:32:09,15,07,1, 11.9,1,1, 17.911, 10541.437, 324.368, 52795.549 23/06/14,14:32:09,16,07,1, 11.9,1,1, 17.911, 10541.439, 324.357, 52795.589 23/06/14,14:32:09,17,07,1, 11.9,1,1, 17.911, 10541.423, 324.346, 52795.567 23/06/14,14:32:09,18,07,1, 11.9,1,1, 17.911, 10541.414, 324.384, 52795.541 23/06/14,14:32:09,19,07,1, 11.9,1,1, 17.911, 10541.423, 324.369, 52795.569 23/06/14,14:32:10,00,07,1, 11.9,1,1, 17.912, 10541.421, 324.369, 52795.569 23/06/14,14:32:10,01,07,1, 11.9,1,1, 17.912, 10541.458, 324.382, 52795.564 23/06/14,14:32:10,02,07,1, 11.9,1,1, 17.912, 10541.396, 324.363, 52795.569 23/06/14,14:32:10,03,07,1, 11.9,1,1, 17.912, 10541.424, 324.388, 52795.579 23/06/14,14:32:10,04,07,1, 11.9,1,1, 17.912, 10541.431, 324.364, 52795.580 23/06/14,14:32:10,05,07,1, 11.9,1,1, 17.912, 10541.405, 324.377, 52795.577 23/06/14,14:32:10,06,07,1, 11.9,1,1, 17.912, 10541.445, 324.389, 52795.571 23/06/14,14:32:10,07,07,1, 11.9,1,1, 17.912, 10541.442, 324.377, 52795.584 23/06/14,14:32:10,08,07,1, 11.9,1,1, 17.912, 10541.430, 324.397, 52795.583 23/06/14,14:32:10,09,07,1, 11.9,1,1, 17.912, 10541.433, 324.379, 52795.573 23/06/14,14:32:10,10,07,1, 11.9,1,1, 17.912, 10541.453, 324.359, 52795.575 23/06/14,14:32:10,11,07,1, 11.9,1,1, 17.912, 10541.416, 324.368, 52795.592 23/06/14,14:32:10,12,07,1, 11.9,1,1, 17.912, 10541.448, 324.371, 52795.579 23/06/14,14:32:10,13,07,1, 11.9,1,1, 17.912, 10541.439, 324.400, 52795.568 23/06/14,14:32:10,14,07,1, 11.9,1,1, 17.912, 10541.422, 324.397, 52795.613 23/06/14,14:32:10,15,07,1, 11.9,1,1, 17.912, 10541.420, 324.383, 52795.587 23/06/14,14:32:10,16,07,1, 11.9,1,1, 17.912, 10541.412, 324.372, 52795.572 23/06/14,14:32:10,17,07,1, 11.9,1,1, 17.912, 10541.442, 324.407, 52795.596 23/06/14,14:32:10,18,07,1, 11.9,1,1, 17.912, 10541.452, 324.392, 52795.623 23/06/14,14:32:10,19,07,1, 11.9,1,1, 17.912, 10541.407, 324.408, 52795.607 23/06/14,14:32:11,00,09,1, 11.9,1,1, 17.914, 10541.404, 324.408, 52795.607 23/06/14,14:32:11,01,09,1, 11.9,1,1, 17.914, 10541.403, 324.413, 52795.598 23/06/14,14:32:11,02,09,1, 11.9,1,1, 17.914, 10541.417, 324.371, 52795.548 23/06/14,14:32:11,03,09,1, 11.9,1,1, 17.914, 10541.426, 324.380, 52795.561 23/06/14,14:32:11,04,09,1, 11.9,1,1, 17.914, 10541.420, 324.371, 52795.557 23/06/14,14:32:11,05,09,1, 11.9,1,1, 17.914, 10541.426, 324.382, 52795.560 23/06/14,14:32:11,06,09,1, 11.9,1,1, 17.914, 10541.395, 324.336, 52795.534 23/06/14,14:32:11,07,09,1, 11.9,1,1, 17.914, 10541.432, 324.378, 52795.558 23/06/14,14:32:11,08,09,1, 11.9,1,1, 17.914, 10541.403, 324.370, 52795.553 23/06/14,14:32:11,09,09,1, 11.9,1,1, 17.914, 10541.419, 324.377, 52795.683 23/06/14,14:32:11,10,09,1, 11.9,1,1, 17.914, 10541.408, 324.370, 52795.501 23/06/14,14:32:11,11,09,1, 11.9,1,1, 17.914, 10541.398, 324.409, 52795.568 23/06/14,14:32:11,12,09,1, 11.9,1,1, 17.914, 10541.427, 324.366, 52795.542 23/06/14,14:32:11,13,09,1, 11.9,1,1, 17.914, 10541.409, 324.384, 52795.550 23/06/14,14:32:11,14,09,1, 11.9,1,1, 17.914, 10541.417, 324.365, 52795.544 23/06/14,14:32:11,15,09,1, 11.9,1,1, 17.914, 10541.417, 324.383, 52795.570 23/06/14,14:32:11,16,09,1, 11.9,1,1, 17.914, 10541.394, 324.407, 52795.554 23/06/14,14:32:11,17,09,1, 11.9,1,1, 17.914, 10541.429, 324.377, 52795.540 23/06/14,14:32:11,18,09,1, 11.9,1,1, 17.914, 10541.427, 324.390, 52795.570 23/06/14,14:32:11,19,09,1, 11.9,1,1, 17.914, 10541.419, 324.388, 52795.593 23/06/14,14:32:12,00,08,1, 11.9,1,1, 17.911, 10541.413, 324.388, 52795.593 23/06/14,14:32:12,01,08,1, 11.9,1,1, 17.911, 10541.411, 324.395, 52795.549 23/06/14,14:32:12,02,08,1, 11.9,1,1, 17.911, 10541.423, 324.401, 52795.569 23/06/14,14:32:12,03,08,1, 11.9,1,1, 17.911, 10541.417, 324.386, 52795.598 23/06/14,14:32:12,04,08,1, 11.9,1,1, 17.911, 10541.417, 324.418, 52795.611 23/06/14,14:32:12,05,08,1, 11.9,1,1, 17.911, 10541.385, 324.405, 52795.568 23/06/14,14:32:12,06,08,1, 11.9,1,1, 17.911, 10541.418, 324.389, 52795.553 23/06/14,14:32:12,07,08,1, 11.9,1,1, 17.911, 10541.421, 324.410, 52795.533 23/06/14,14:32:12,08,08,1, 11.9,1,1, 17.911, 10541.415, 324.407, 52795.529 23/06/14,14:32:12,09,08,1, 11.9,1,1, 17.911, 10541.416, 324.390, 52795.540 23/06/14,14:32:12,10,08,1, 11.9,1,1, 17.911, 10541.420, 324.397, 52795.573 23/06/14,14:32:12,11,08,1, 11.9,1,1, 17.911, 10541.407, 324.409, 52795.527 23/06/14,14:32:12,12,08,1, 11.9,1,1, 17.911, 10541.429, 324.428, 52795.572 23/06/14,14:32:12,13,08,1, 11.9,1,1, 17.911, 10541.417, 324.385, 52795.570 23/06/14,14:32:12,14,08,1, 11.9,1,1, 17.911, 10541.414, 324.432, 52795.582 23/06/14,14:32:12,15,08,1, 11.9,1,1, 17.911, 10541.387, 324.406, 52795.551 23/06/14,14:32:12,16,08,1, 11.9,1,1, 17.911, 10541.418, 324.425, 52795.544 23/06/14,14:32:12,17,08,1, 11.9,1,1, 17.911, 10541.430, 324.409, 52795.565 23/06/14,14:32:12,18,08,1, 11.9,1,1, 17.911, 10541.432, 324.433, 52795.578 23/06/14,14:32:12,19,08,1, 11.9,1,1, 17.911, 10541.405, 324.411, 52795.554 23/06/14,14:32:13,00,08,1, 11.9,1,1, 17.911, 10541.404, 324.411, 52795.554 23/06/14,14:32:13,01,08,1, 11.9,1,1, 17.911, 10541.412, 324.407, 52795.557 23/06/14,14:32:13,02,08,1, 11.9,1,1, 17.911, 10541.397, 324.414, 52795.572 23/06/14,14:32:13,03,08,1, 11.9,1,1, 17.911, 10541.428, 324.404, 52795.528 23/06/14,14:32:13,04,08,1, 11.9,1,1, 17.911, 10541.405, 324.418, 52795.509 23/06/14,14:32:13,05,08,1, 11.9,1,1, 17.911, 10541.426, 324.408, 52795.556 23/06/14,14:32:13,06,08,1, 11.9,1,1, 17.911, 10541.402, 324.428, 52795.569 23/06/14,14:32:13,07,08,1, 11.9,1,1, 17.911, 10541.429, 324.438, 52795.564 23/06/14,14:32:13,08,08,1, 11.9,1,1, 17.911, 10541.416, 324.434, 52795.605 23/06/14,14:32:13,09,08,1, 11.9,1,1, 17.911, 10541.413, 324.436, 52795.589 23/06/14,14:32:13,10,08,1, 11.9,1,1, 17.911, 10541.447, 324.423, 52795.564 23/06/14,14:32:13,11,08,1, 11.9,1,1, 17.911, 10541.418, 324.436, 52795.580 23/06/14,14:32:13,12,08,1, 11.9,1,1, 17.911, 10541.415, 324.439, 52795.542 23/06/14,14:32:13,13,08,1, 11.9,1,1, 17.911, 10541.437, 324.425, 52795.552 23/06/14,14:32:13,14,08,1, 11.9,1,1, 17.911, 10541.398, 324.408, 52795.561 23/06/14,14:32:13,15,08,1, 11.9,1,1, 17.911, 10541.396, 324.414, 52795.570 23/06/14,14:32:13,16,08,1, 11.9,1,1, 17.911, 10541.396, 324.402, 52795.570 23/06/14,14:32:13,17,08,1, 11.9,1,1, 17.911, 10541.436, 324.445, 52795.596 23/06/14,14:32:13,18,08,1, 11.9,1,1, 17.911, 10541.430, 324.408, 52795.554 23/06/14,14:32:13,19,08,1, 11.9,1,1, 17.911, 10541.392, 324.431, 52795.550 23/06/14,14:32:14,00,07,1, 11.8,1,1, 17.912, 10541.388, 324.431, 52795.550 23/06/14,14:32:14,01,07,1, 11.8,1,1, 17.912, 10541.417, 324.414, 52795.553 23/06/14,14:32:14,02,07,1, 11.8,1,1, 17.912, 10541.406, 324.431, 52795.564 23/06/14,14:32:14,03,07,1, 11.8,1,1, 17.912, 10541.417, 324.426, 52795.571 23/06/14,14:32:14,04,07,1, 11.8,1,1, 17.912, 10541.408, 324.441, 52795.573 23/06/14,14:32:14,05,07,1, 11.8,1,1, 17.912, 10541.374, 324.414, 52795.576 23/06/14,14:32:14,06,07,1, 11.8,1,1, 17.912, 10541.405, 324.450, 52795.560 23/06/14,14:32:14,07,07,1, 11.8,1,1, 17.912, 10541.429, 324.431, 52795.548 23/06/14,14:32:14,08,07,1, 11.8,1,1, 17.912, 10541.396, 324.448, 52795.488 23/06/14,14:32:14,09,07,1, 11.8,1,1, 17.912, 10541.406, 324.462, 52795.556 23/06/14,14:32:14,10,07,1, 11.8,1,1, 17.912, 10541.412, 324.437, 52795.544 23/06/14,14:32:14,11,07,1, 11.8,1,1, 17.912, 10541.388, 324.455, 52795.553 23/06/14,14:32:14,12,07,1, 11.8,1,1, 17.912, 10541.418, 324.450, 52795.552 23/06/14,14:32:14,13,07,1, 11.8,1,1, 17.912, 10541.406, 324.441, 52795.550 23/06/14,14:32:14,14,07,1, 11.8,1,1, 17.912, 10541.406, 324.453, 52795.591 23/06/14,14:32:14,15,07,1, 11.8,1,1, 17.912, 10541.406, 324.452, 52795.571 23/06/14,14:32:14,16,07,1, 11.8,1,1, 17.912, 10541.406, 324.434, 52795.541 23/06/14,14:32:14,17,07,1, 11.8,1,1, 17.912, 10541.392, 324.432, 52795.580 23/06/14,14:32:14,18,07,1, 11.8,1,1, 17.912, 10541.384, 324.409, 52795.549 23/06/14,14:32:14,19,07,1, 11.8,1,1, 17.912, 10541.375, 324.428, 52795.571 23/06/14,14:32:15,00,08,1, 11.9,1,1, 17.912, 10541.371, 324.428, 52795.571 23/06/14,14:32:15,01,08,1, 11.9,1,1, 17.912, 10541.389, 324.434, 52795.591 23/06/14,14:32:15,02,08,1, 11.9,1,1, 17.912, 10541.381, 324.420, 52795.568 23/06/14,14:32:15,03,08,1, 11.9,1,1, 17.912, 10541.403, 324.441, 52795.560 23/06/14,14:32:15,04,08,1, 11.9,1,1, 17.912, 10541.376, 324.441, 52795.557 23/06/14,14:32:15,05,08,1, 11.9,1,1, 17.912, 10541.379, 324.449, 52795.575 23/06/14,14:32:15,06,08,1, 11.9,1,1, 17.912, 10541.383, 324.447, 52795.577 23/06/14,14:32:15,07,08,1, 11.9,1,1, 17.912, 10541.368, 324.443, 52795.579 23/06/14,14:32:15,08,08,1, 11.9,1,1, 17.912, 10541.398, 324.422, 52795.531 23/06/14,14:32:15,09,08,1, 11.9,1,1, 17.912, 10541.370, 324.447, 52795.506 23/06/14,14:32:15,10,08,1, 11.9,1,1, 17.912, 10541.352, 324.429, 52795.551 23/06/14,14:32:15,11,08,1, 11.9,1,1, 17.912, 10541.360, 324.423, 52795.523 23/06/14,14:32:15,12,08,1, 11.9,1,1, 17.912, 10541.362, 324.437, 52795.541 23/06/14,14:32:15,13,08,1, 11.9,1,1, 17.912, 10541.353, 324.437, 52795.530 23/06/14,14:32:15,14,08,1, 11.9,1,1, 17.912, 10541.378, 324.439, 52795.549 23/06/14,14:32:15,15,08,1, 11.9,1,1, 17.912, 10541.372, 324.430, 52795.553 23/06/14,14:32:15,16,08,1, 11.9,1,1, 17.912, 10541.374, 324.441, 52795.529 23/06/14,14:32:15,17,08,1, 11.9,1,1, 17.912, 10541.365, 324.469, 52795.544 23/06/14,14:32:15,18,08,1, 11.9,1,1, 17.912, 10541.353, 324.450, 52795.539 23/06/14,14:32:15,19,08,1, 11.9,1,1, 17.912, 10541.392, 324.481, 52795.531 23/06/14,14:32:16,00,09,1, 11.9,1,1, 17.914, 10541.388, 324.481, 52795.531 23/06/14,14:32:16,01,09,1, 11.9,1,1, 17.914, 10541.350, 324.477, 52795.557 23/06/14,14:32:16,02,09,1, 11.9,1,1, 17.914, 10541.354, 324.476, 52795.564 23/06/14,14:32:16,03,09,1, 11.9,1,1, 17.914, 10541.363, 324.482, 52795.568 23/06/14,14:32:16,04,09,1, 11.9,1,1, 17.914, 10541.392, 324.453, 52795.580 23/06/14,14:32:16,05,09,1, 11.9,1,1, 17.914, 10541.388, 324.456, 52795.572 23/06/14,14:32:16,06,09,1, 11.9,1,1, 17.914, 10541.350, 324.450, 52795.535 23/06/14,14:32:16,07,09,1, 11.9,1,1, 17.914, 10541.379, 324.446, 52795.478 23/06/14,14:32:16,08,09,1, 11.9,1,1, 17.914, 10541.368, 324.445, 52795.542 23/06/14,14:32:16,09,09,1, 11.9,1,1, 17.914, 10541.390, 324.441, 52795.563 23/06/14,14:32:16,10,09,1, 11.9,1,1, 17.914, 10541.357, 324.439, 52795.568 23/06/14,14:32:16,11,09,1, 11.9,1,1, 17.914, 10541.357, 324.433, 52795.533 23/06/14,14:32:16,12,09,1, 11.9,1,1, 17.914, 10541.375, 324.457, 52795.569 23/06/14,14:32:16,13,09,1, 11.9,1,1, 17.914, 10541.380, 324.459, 52795.529 23/06/14,14:32:16,14,09,1, 11.9,1,1, 17.914, 10541.345, 324.451, 52795.549 23/06/14,14:32:16,15,09,1, 11.9,1,1, 17.914, 10541.371, 324.455, 52795.538 23/06/14,14:32:16,16,09,1, 11.9,1,1, 17.914, 10541.351, 324.434, 52795.534 23/06/14,14:32:16,17,09,1, 11.9,1,1, 17.914, 10541.366, 324.464, 52795.528 23/06/14,14:32:16,18,09,1, 11.9,1,1, 17.914, 10541.361, 324.467, 52795.547 23/06/14,14:32:16,19,09,1, 11.9,1,1, 17.914, 10541.392, 324.459, 52795.529 23/06/14,14:32:17,00,09,1, 12.0,1,1, 17.911, 10541.388, 324.459, 52795.529 23/06/14,14:32:17,01,09,1, 12.0,1,1, 17.911, 10541.392, 324.479, 52795.542 23/06/14,14:32:17,02,09,1, 12.0,1,1, 17.911, 10541.360, 324.453, 52795.516 23/06/14,14:32:17,03,09,1, 12.0,1,1, 17.911, 10541.364, 324.447, 52795.545 23/06/14,14:32:17,04,09,1, 12.0,1,1, 17.911, 10541.364, 324.459, 52795.518 23/06/14,14:32:17,05,09,1, 12.0,1,1, 17.911, 10541.392, 324.462, 52795.512 23/06/14,14:32:17,06,09,1, 12.0,1,1, 17.911, 10541.365, 324.491, 52795.553 23/06/14,14:32:17,07,09,1, 12.0,1,1, 17.911, 10541.390, 324.432, 52795.557 23/06/14,14:32:17,08,09,1, 12.0,1,1, 17.911, 10541.375, 324.470, 52795.547 23/06/14,14:32:17,09,09,1, 12.0,1,1, 17.911, 10541.387, 324.442, 52795.584 23/06/14,14:32:17,10,09,1, 12.0,1,1, 17.911, 10541.370, 324.460, 52795.571 23/06/14,14:32:17,11,09,1, 12.0,1,1, 17.911, 10541.358, 324.471, 52795.555 23/06/14,14:32:17,12,09,1, 12.0,1,1, 17.911, 10541.377, 324.446, 52795.529 23/06/14,14:32:17,13,09,1, 12.0,1,1, 17.911, 10541.368, 324.444, 52795.517 23/06/14,14:32:17,14,09,1, 12.0,1,1, 17.911, 10541.372, 324.479, 52795.482 23/06/14,14:32:17,15,09,1, 12.0,1,1, 17.911, 10541.367, 324.481, 52795.515 23/06/14,14:32:17,16,09,1, 12.0,1,1, 17.911, 10541.379, 324.466, 52795.516 23/06/14,14:32:17,17,09,1, 12.0,1,1, 17.911, 10541.399, 324.478, 52795.532 23/06/14,14:32:17,18,09,1, 12.0,1,1, 17.911, 10541.404, 324.468, 52795.529 23/06/14,14:32:17,19,09,1, 12.0,1,1, 17.911, 10541.374, 324.459, 52795.518 23/06/14,14:32:18,00,08,1, 11.9,1,1, 17.916, 10541.371, 324.459, 52795.518 23/06/14,14:32:18,01,08,1, 11.9,1,1, 17.916, 10541.398, 324.443, 52795.531 23/06/14,14:32:18,02,08,1, 11.9,1,1, 17.916, 10541.403, 324.474, 52795.542 23/06/14,14:32:18,03,08,1, 11.9,1,1, 17.916, 10541.400, 324.454, 52795.542 23/06/14,14:32:18,04,08,1, 11.9,1,1, 17.916, 10541.396, 324.472, 52795.532 23/06/14,14:32:18,05,08,1, 11.9,1,1, 17.916, 10541.395, 324.460, 52795.519 23/06/14,14:32:18,06,08,1, 11.9,1,1, 17.916, 10541.421, 324.463, 52795.531 23/06/14,14:32:18,07,08,1, 11.9,1,1, 17.916, 10541.397, 324.462, 52795.538 23/06/14,14:32:18,08,08,1, 11.9,1,1, 17.916, 10541.378, 324.461, 52795.537 23/06/14,14:32:18,09,08,1, 11.9,1,1, 17.916, 10541.400, 324.473, 52795.551 23/06/14,14:32:18,10,08,1, 11.9,1,1, 17.916, 10541.414, 324.484, 52795.535 23/06/14,14:32:18,11,08,1, 11.9,1,1, 17.916, 10541.393, 324.499, 52795.560 23/06/14,14:32:18,12,08,1, 11.9,1,1, 17.916, 10541.406, 324.436, 52795.530 23/06/14,14:32:18,13,08,1, 11.9,1,1, 17.916, 10541.419, 324.458, 52795.578 23/06/14,14:32:18,14,08,1, 11.9,1,1, 17.916, 10541.379, 324.459, 52795.529 23/06/14,14:32:18,15,08,1, 11.9,1,1, 17.916, 10541.425, 324.453, 52795.538 23/06/14,14:32:18,16,08,1, 11.9,1,1, 17.916, 10541.418, 324.473, 52795.559 23/06/14,14:32:18,17,08,1, 11.9,1,1, 17.916, 10541.429, 324.469, 52795.559 23/06/14,14:32:18,18,08,1, 11.9,1,1, 17.916, 10541.411, 324.469, 52795.574 23/06/14,14:32:18,19,08,1, 11.9,1,1, 17.916, 10541.403, 324.472, 52795.549 23/06/14,14:32:19,00,09,1, 11.8,1,1, 17.912, 10541.396, 324.472, 52795.549 23/06/14,14:32:19,01,09,1, 11.8,1,1, 17.912, 10541.402, 324.451, 52795.547 23/06/14,14:32:19,02,09,1, 11.8,1,1, 17.912, 10541.408, 324.467, 52795.555 23/06/14,14:32:19,03,09,1, 11.8,1,1, 17.912, 10541.395, 324.461, 52795.518 23/06/14,14:32:19,04,09,1, 11.8,1,1, 17.912, 10541.417, 324.461, 52795.543 23/06/14,14:32:19,05,09,1, 11.8,1,1, 17.912, 10541.413, 324.466, 52795.570 23/06/14,14:32:19,06,09,1, 11.8,1,1, 17.912, 10541.404, 324.486, 52795.552 23/06/14,14:32:19,07,09,1, 11.8,1,1, 17.912, 10541.404, 324.452, 52795.516 23/06/14,14:32:19,08,09,1, 11.8,1,1, 17.912, 10541.385, 324.482, 52795.495 23/06/14,14:32:19,09,09,1, 11.8,1,1, 17.912, 10541.384, 324.459, 52795.524 23/06/14,14:32:19,10,09,1, 11.8,1,1, 17.912, 10541.400, 324.457, 52795.548 23/06/14,14:32:19,11,09,1, 11.8,1,1, 17.912, 10541.395, 324.473, 52795.555 23/06/14,14:32:19,12,09,1, 11.8,1,1, 17.912, 10541.390, 324.477, 52795.522 23/06/14,14:32:19,13,09,1, 11.8,1,1, 17.912, 10541.390, 324.476, 52795.549 23/06/14,14:32:19,14,09,1, 11.8,1,1, 17.912, 10541.367, 324.487, 52795.553 23/06/14,14:32:19,15,09,1, 11.8,1,1, 17.912, 10541.400, 324.459, 52795.517 23/06/14,14:32:19,16,09,1, 11.8,1,1, 17.912, 10541.407, 324.461, 52795.503 23/06/14,14:32:19,17,09,1, 11.8,1,1, 17.912, 10541.385, 324.479, 52795.511 23/06/14,14:32:19,18,09,1, 11.8,1,1, 17.912, 10541.395, 324.482, 52795.521 23/06/14,14:32:19,19,09,1, 11.8,1,1, 17.912, 10541.359, 324.490, 52795.521 23/06/14,14:32:20,00,09,1, 11.9,1,1, 17.916, 10541.354, 324.490, 52795.521 23/06/14,14:32:20,01,09,1, 11.9,1,1, 17.916, 10541.378, 324.494, 52795.552 23/06/14,14:32:20,02,09,1, 11.9,1,1, 17.916, 10541.379, 324.475, 52795.540 23/06/14,14:32:20,03,09,1, 11.9,1,1, 17.916, 10541.396, 324.464, 52795.553 23/06/14,14:32:20,04,09,1, 11.9,1,1, 17.916, 10541.375, 324.473, 52795.497 23/06/14,14:32:20,05,09,1, 11.9,1,1, 17.916, 10541.372, 324.476, 52795.505 23/06/14,14:32:20,06,09,1, 11.9,1,1, 17.916, 10541.372, 324.481, 52795.502 23/06/14,14:32:20,07,09,1, 11.9,1,1, 17.916, 10541.371, 324.463, 52795.532 23/06/14,14:32:20,08,09,1, 11.9,1,1, 17.916, 10541.380, 324.469, 52795.506 23/06/14,14:32:20,09,09,1, 11.9,1,1, 17.916, 10541.359, 324.480, 52795.524 23/06/14,14:32:20,10,09,1, 11.9,1,1, 17.916, 10541.371, 324.485, 52795.503 23/06/14,14:32:20,11,09,1, 11.9,1,1, 17.916, 10541.360, 324.465, 52795.517 23/06/14,14:32:20,12,09,1, 11.9,1,1, 17.916, 10541.368, 324.476, 52795.488 23/06/14,14:32:20,13,09,1, 11.9,1,1, 17.916, 10541.359, 324.489, 52795.485 23/06/14,14:32:20,14,09,1, 11.9,1,1, 17.916, 10541.347, 324.484, 52795.477 23/06/14,14:32:20,15,09,1, 11.9,1,1, 17.916, 10541.374, 324.507, 52795.513 23/06/14,14:32:20,16,09,1, 11.9,1,1, 17.916, 10541.365, 324.441, 52795.508 23/06/14,14:32:20,17,09,1, 11.9,1,1, 17.916, 10541.382, 324.460, 52795.500 23/06/14,14:32:20,18,09,1, 11.9,1,1, 17.916, 10541.369, 324.481, 52795.504 23/06/14,14:32:20,19,09,1, 11.9,1,1, 17.916, 10541.379, 324.480, 52795.521 23/06/14,14:32:21,00,09,1, 11.9,1,1, 17.912, 10541.371, 324.480, 52795.521 23/06/14,14:32:21,01,09,1, 11.9,1,1, 17.912, 10541.366, 324.478, 52795.471 23/06/14,14:32:21,02,09,1, 11.9,1,1, 17.912, 10541.384, 324.524, 52795.520 23/06/14,14:32:21,03,09,1, 11.9,1,1, 17.912, 10541.368, 324.464, 52795.472 23/06/14,14:32:21,04,09,1, 11.9,1,1, 17.912, 10541.381, 324.459, 52795.485 23/06/14,14:32:21,05,09,1, 11.9,1,1, 17.912, 10541.362, 324.475, 52795.489 23/06/14,14:32:21,06,09,1, 11.9,1,1, 17.912, 10541.365, 324.476, 52795.490 23/06/14,14:32:21,07,09,1, 11.9,1,1, 17.912, 10541.362, 324.485, 52795.509 23/06/14,14:32:21,08,09,1, 11.9,1,1, 17.912, 10541.359, 324.473, 52795.469 23/06/14,14:32:21,09,09,1, 11.9,1,1, 17.912, 10541.351, 324.491, 52795.510 23/06/14,14:32:21,10,09,1, 11.9,1,1, 17.912, 10541.396, 324.474, 52795.467 23/06/14,14:32:21,11,09,1, 11.9,1,1, 17.912, 10541.376, 324.494, 52795.461 23/06/14,14:32:21,12,09,1, 11.9,1,1, 17.912, 10541.387, 324.486, 52795.494 23/06/14,14:32:21,13,09,1, 11.9,1,1, 17.912, 10541.375, 324.507, 52795.489 23/06/14,14:32:21,14,09,1, 11.9,1,1, 17.912, 10541.373, 324.525, 52795.506 23/06/14,14:32:21,15,09,1, 11.9,1,1, 17.912, 10541.391, 324.481, 52795.474 23/06/14,14:32:21,16,09,1, 11.9,1,1, 17.912, 10541.391, 324.507, 52795.472 23/06/14,14:32:21,17,09,1, 11.9,1,1, 17.912, 10541.386, 324.479, 52795.459 23/06/14,14:32:21,18,09,1, 11.9,1,1, 17.912, 10541.396, 324.477, 52795.484 23/06/14,14:32:21,19,09,1, 11.9,1,1, 17.912, 10541.399, 324.471, 52795.441 23/06/14,14:32:22,00,09,1, 11.9,1,1, 17.915, 10541.396, 324.471, 52795.441 23/06/14,14:32:22,01,09,1, 11.9,1,1, 17.915, 10541.356, 324.499, 52795.505 23/06/14,14:32:22,02,09,1, 11.9,1,1, 17.915, 10541.372, 324.489, 52795.479 23/06/14,14:32:22,03,09,1, 11.9,1,1, 17.915, 10541.383, 324.495, 52795.486 23/06/14,14:32:22,04,09,1, 11.9,1,1, 17.915, 10541.385, 324.501, 52795.452 23/06/14,14:32:22,05,09,1, 11.9,1,1, 17.915, 10541.389, 324.479, 52795.437 23/06/14,14:32:22,06,09,1, 11.9,1,1, 17.915, 10541.380, 324.482, 52795.482 23/06/14,14:32:22,07,09,1, 11.9,1,1, 17.915, 10541.386, 324.478, 52795.440 23/06/14,14:32:22,08,09,1, 11.9,1,1, 17.915, 10541.384, 324.531, 52795.479 23/06/14,14:32:22,09,09,1, 11.9,1,1, 17.915, 10541.405, 324.505, 52795.499 23/06/14,14:32:22,10,09,1, 11.9,1,1, 17.915, 10541.385, 324.509, 52795.495 23/06/14,14:32:22,11,09,1, 11.9,1,1, 17.915, 10541.377, 324.495, 52795.498 23/06/14,14:32:22,12,09,1, 11.9,1,1, 17.915, 10541.376, 324.470, 52795.483 23/06/14,14:32:22,13,09,1, 11.9,1,1, 17.915, 10541.358, 324.467, 52795.459 23/06/14,14:32:22,14,09,1, 11.9,1,1, 17.915, 10541.380, 324.470, 52795.462 23/06/14,14:32:22,15,09,1, 11.9,1,1, 17.915, 10541.402, 324.482, 52795.477 23/06/14,14:32:22,16,09,1, 11.9,1,1, 17.915, 10541.388, 324.469, 52795.463 23/06/14,14:32:22,17,09,1, 11.9,1,1, 17.915, 10541.413, 324.461, 52795.491 23/06/14,14:32:22,18,09,1, 11.9,1,1, 17.915, 10541.394, 324.469, 52795.475 23/06/14,14:32:22,19,09,1, 11.9,1,1, 17.915, 10541.399, 324.458, 52795.471 23/06/14,14:32:23,00,09,1, 11.9,1,1, 17.918, 10541.396, 324.458, 52795.471 23/06/14,14:32:23,01,09,1, 11.9,1,1, 17.918, 10541.414, 324.474, 52795.498 23/06/14,14:32:23,02,09,1, 11.9,1,1, 17.918, 10541.421, 324.492, 52795.522 23/06/14,14:32:23,03,09,1, 11.9,1,1, 17.918, 10541.394, 324.492, 52795.499 23/06/14,14:32:23,04,09,1, 11.9,1,1, 17.918, 10541.382, 324.481, 52795.474 23/06/14,14:32:23,05,09,1, 11.9,1,1, 17.918, 10541.397, 324.509, 52795.499 23/06/14,14:32:23,06,09,1, 11.9,1,1, 17.918, 10541.408, 324.480, 52795.496 23/06/14,14:32:23,07,09,1, 11.9,1,1, 17.918, 10541.410, 324.488, 52795.488 23/06/14,14:32:23,08,09,1, 11.9,1,1, 17.918, 10541.413, 324.506, 52795.506 23/06/14,14:32:23,09,09,1, 11.9,1,1, 17.918, 10541.426, 324.501, 52795.476 23/06/14,14:32:23,10,09,1, 11.9,1,1, 17.918, 10541.396, 324.497, 52795.460 23/06/14,14:32:23,11,09,1, 11.9,1,1, 17.918, 10541.402, 324.484, 52795.486 23/06/14,14:32:23,12,09,1, 11.9,1,1, 17.918, 10541.407, 324.501, 52795.476 23/06/14,14:32:23,13,09,1, 11.9,1,1, 17.918, 10541.398, 324.474, 52795.489 23/06/14,14:32:23,14,09,1, 11.9,1,1, 17.918, 10541.400, 324.513, 52795.460 23/06/14,14:32:23,15,09,1, 11.9,1,1, 17.918, 10541.408, 324.507, 52795.499 23/06/14,14:32:23,16,09,1, 11.9,1,1, 17.918, 10541.409, 324.464, 52795.471 23/06/14,14:32:23,17,09,1, 11.9,1,1, 17.918, 10541.408, 324.479, 52795.482 23/06/14,14:32:23,18,09,1, 11.9,1,1, 17.918, 10541.413, 324.497, 52795.427 23/06/14,14:32:23,19,09,1, 11.9,1,1, 17.918, 10541.411, 324.470, 52795.489 23/06/14,14:32:24,00,09,1, 11.9,1,1, 17.914, 10541.404, 324.470, 52795.489 23/06/14,14:32:24,01,09,1, 11.9,1,1, 17.914, 10541.405, 324.484, 52795.443 23/06/14,14:32:24,02,09,1, 11.9,1,1, 17.914, 10541.418, 324.476, 52795.472 23/06/14,14:32:24,03,09,1, 11.9,1,1, 17.914, 10541.426, 324.483, 52795.475 23/06/14,14:32:24,04,09,1, 11.9,1,1, 17.914, 10541.402, 324.483, 52795.439 23/06/14,14:32:24,05,09,1, 11.9,1,1, 17.914, 10541.444, 324.504, 52795.458 23/06/14,14:32:24,06,09,1, 11.9,1,1, 17.914, 10541.434, 324.482, 52795.471 23/06/14,14:32:24,07,09,1, 11.9,1,1, 17.914, 10541.419, 324.498, 52795.461 23/06/14,14:32:24,08,09,1, 11.9,1,1, 17.914, 10541.416, 324.459, 52795.468 23/06/14,14:32:24,09,09,1, 11.9,1,1, 17.914, 10541.402, 324.479, 52795.443 23/06/14,14:32:24,10,09,1, 11.9,1,1, 17.914, 10541.430, 324.471, 52795.477 23/06/14,14:32:24,11,09,1, 11.9,1,1, 17.914, 10541.405, 324.481, 52795.442 23/06/14,14:32:24,12,09,1, 11.9,1,1, 17.914, 10541.423, 324.487, 52795.484 23/06/14,14:32:24,13,09,1, 11.9,1,1, 17.914, 10541.417, 324.489, 52795.471 23/06/14,14:32:24,14,09,1, 11.9,1,1, 17.914, 10541.420, 324.486, 52795.464 23/06/14,14:32:24,15,09,1, 11.9,1,1, 17.914, 10541.429, 324.480, 52795.466 23/06/14,14:32:24,16,09,1, 11.9,1,1, 17.914, 10541.411, 324.479, 52795.472 23/06/14,14:32:24,17,09,1, 11.9,1,1, 17.914, 10541.402, 324.465, 52795.464 23/06/14,14:32:24,18,09,1, 11.9,1,1, 17.914, 10541.387, 324.484, 52795.448 23/06/14,14:32:24,19,09,1, 11.9,1,1, 17.914, 10541.413, 324.470, 52795.472 23/06/14,14:32:25,00,09,1, 11.9,1,1, 17.915, 10541.413, 324.470, 52795.472 23/06/14,14:32:25,01,09,1, 11.9,1,1, 17.915, 10541.408, 324.469, 52795.445 23/06/14,14:32:25,02,09,1, 11.9,1,1, 17.915, 10541.422, 324.483, 52795.443 23/06/14,14:32:25,03,09,1, 11.9,1,1, 17.915, 10541.397, 324.503, 52795.447 23/06/14,14:32:25,04,09,1, 11.9,1,1, 17.915, 10541.407, 324.490, 52795.428 23/06/14,14:32:25,05,09,1, 11.9,1,1, 17.915, 10541.402, 324.491, 52795.451 23/06/14,14:32:25,06,09,1, 11.9,1,1, 17.915, 10541.398, 324.456, 52795.453 23/06/14,14:32:25,07,09,1, 11.9,1,1, 17.915, 10541.416, 324.481, 52795.470 23/06/14,14:32:25,08,09,1, 11.9,1,1, 17.915, 10541.401, 324.479, 52795.468 23/06/14,14:32:25,09,09,1, 11.9,1,1, 17.915, 10541.379, 324.488, 52795.488 23/06/14,14:32:25,10,09,1, 11.9,1,1, 17.915, 10541.409, 324.514, 52795.476 23/06/14,14:32:25,11,09,1, 11.9,1,1, 17.915, 10541.387, 324.466, 52795.445 23/06/14,14:32:25,12,09,1, 11.9,1,1, 17.915, 10541.422, 324.488, 52795.427 23/06/14,14:32:25,13,09,1, 11.9,1,1, 17.915, 10541.391, 324.460, 52795.407 23/06/14,14:32:25,14,09,1, 11.9,1,1, 17.915, 10541.398, 324.463, 52795.409 23/06/14,14:32:25,15,09,1, 11.9,1,1, 17.915, 10541.412, 324.485, 52795.498 23/06/14,14:32:25,16,09,1, 11.9,1,1, 17.915, 10541.440, 324.474, 52795.482 23/06/14,14:32:25,17,09,1, 11.9,1,1, 17.915, 10541.440, 324.487, 52795.469 23/06/14,14:32:25,18,09,1, 11.9,1,1, 17.915, 10541.410, 324.474, 52795.441 23/06/14,14:32:25,19,09,1, 11.9,1,1, 17.915, 10541.409, 324.484, 52795.411 23/06/14,14:32:26,00,08,1, 11.9,1,1, 17.916, 10541.404, 324.484, 52795.411 23/06/14,14:32:26,01,08,1, 11.9,1,1, 17.916, 10541.428, 324.490, 52795.417 23/06/14,14:32:26,02,08,1, 11.9,1,1, 17.916, 10541.434, 324.462, 52795.447 23/06/14,14:32:26,03,08,1, 11.9,1,1, 17.916, 10541.417, 324.496, 52795.432 23/06/14,14:32:26,04,08,1, 11.9,1,1, 17.916, 10541.423, 324.438, 52795.433 23/06/14,14:32:26,05,08,1, 11.9,1,1, 17.916, 10541.408, 324.472, 52795.434 23/06/14,14:32:26,06,08,1, 11.9,1,1, 17.916, 10541.420, 324.455, 52795.431 23/06/14,14:32:26,07,08,1, 11.9,1,1, 17.916, 10541.428, 324.470, 52795.476 23/06/14,14:32:26,08,08,1, 11.9,1,1, 17.916, 10541.432, 324.470, 52795.444 23/06/14,14:32:26,09,08,1, 11.9,1,1, 17.916, 10541.418, 324.453, 52795.473 23/06/14,14:32:26,10,08,1, 11.9,1,1, 17.916, 10541.423, 324.480, 52795.475 23/06/14,14:32:26,11,08,1, 11.9,1,1, 17.916, 10541.413, 324.479, 52795.481 23/06/14,14:32:26,12,08,1, 11.9,1,1, 17.916, 10541.437, 324.493, 52795.471 23/06/14,14:32:26,13,08,1, 11.9,1,1, 17.916, 10541.426, 324.496, 52795.462 23/06/14,14:32:26,14,08,1, 11.9,1,1, 17.916, 10541.460, 324.461, 52795.461 23/06/14,14:32:26,15,08,1, 11.9,1,1, 17.916, 10541.397, 324.480, 52795.463 23/06/14,14:32:26,16,08,1, 11.9,1,1, 17.916, 10541.427, 324.470, 52795.444 23/06/14,14:32:26,17,08,1, 11.9,1,1, 17.916, 10541.403, 324.466, 52795.426 23/06/14,14:32:26,18,08,1, 11.9,1,1, 17.916, 10541.431, 324.495, 52795.453 23/06/14,14:32:26,19,08,1, 11.9,1,1, 17.916, 10541.412, 324.456, 52795.451 23/06/14,14:32:27,00,08,1, 11.9,1,1, 17.919, 10541.404, 324.456, 52795.451 23/06/14,14:32:27,01,08,1, 11.9,1,1, 17.919, 10541.437, 324.484, 52795.463 23/06/14,14:32:27,02,08,1, 11.9,1,1, 17.919, 10541.425, 324.461, 52795.466 23/06/14,14:32:27,03,08,1, 11.9,1,1, 17.919, 10541.415, 324.489, 52795.476 23/06/14,14:32:27,04,08,1, 11.9,1,1, 17.919, 10541.421, 324.470, 52795.463 23/06/14,14:32:27,05,08,1, 11.9,1,1, 17.919, 10541.396, 324.479, 52795.464 23/06/14,14:32:27,06,08,1, 11.9,1,1, 17.919, 10541.423, 324.491, 52795.476 23/06/14,14:32:27,07,08,1, 11.9,1,1, 17.919, 10541.413, 324.472, 52795.420 23/06/14,14:32:27,08,08,1, 11.9,1,1, 17.919, 10541.408, 324.494, 52795.429 23/06/14,14:32:27,09,08,1, 11.9,1,1, 17.919, 10541.420, 324.487, 52795.446 23/06/14,14:32:27,10,08,1, 11.9,1,1, 17.919, 10541.395, 324.472, 52795.417 23/06/14,14:32:27,11,08,1, 11.9,1,1, 17.919, 10541.496, 324.465, 52795.303 23/06/14,14:32:27,12,08,1, 11.9,1,1, 17.919, 10541.376, 324.485, 52795.391 23/06/14,14:32:27,13,08,1, 11.9,1,1, 17.919, 10541.452, 324.454, 52795.308 23/06/14,14:32:27,14,08,1, 11.9,1,1, 17.919, 10541.392, 324.491, 52795.411 23/06/14,14:32:27,15,08,1, 11.9,1,1, 17.919, 10541.404, 324.474, 52795.441 23/06/14,14:32:27,16,08,1, 11.9,1,1, 17.919, 10541.431, 324.478, 52795.427 23/06/14,14:32:27,17,08,1, 11.9,1,1, 17.919, 10541.437, 324.473, 52795.401 23/06/14,14:32:27,18,08,1, 11.9,1,1, 17.919, 10541.434, 324.451, 52795.435 23/06/14,14:32:27,19,08,1, 11.9,1,1, 17.919, 10541.411, 324.480, 52795.402 23/06/14,14:32:28,00,07,1, 11.9,1,1, 17.919, 10541.404, 324.480, 52795.402 23/06/14,14:32:28,01,07,1, 11.9,1,1, 17.919, 10541.413, 324.451, 52795.443 23/06/14,14:32:28,02,07,1, 11.9,1,1, 17.919, 10541.413, 324.469, 52795.451 23/06/14,14:32:28,03,07,1, 11.9,1,1, 17.919, 10541.407, 324.441, 52795.410 23/06/14,14:32:28,04,07,1, 11.9,1,1, 17.919, 10541.421, 324.464, 52795.413 23/06/14,14:32:28,05,07,1, 11.9,1,1, 17.919, 10541.447, 324.491, 52795.480 23/06/14,14:32:28,06,07,1, 11.9,1,1, 17.919, 10541.417, 324.452, 52795.452 23/06/14,14:32:28,07,07,1, 11.9,1,1, 17.919, 10541.414, 324.468, 52795.455 23/06/14,14:32:28,08,07,1, 11.9,1,1, 17.919, 10541.410, 324.441, 52795.427 23/06/14,14:32:28,09,07,1, 11.9,1,1, 17.919, 10541.427, 324.451, 52795.410 23/06/14,14:32:28,10,07,1, 11.9,1,1, 17.919, 10541.446, 324.468, 52795.457 23/06/14,14:32:28,11,07,1, 11.9,1,1, 17.919, 10541.404, 324.439, 52795.396 23/06/14,14:32:28,12,07,1, 11.9,1,1, 17.919, 10541.453, 324.437, 52795.418 23/06/14,14:32:28,13,07,1, 11.9,1,1, 17.919, 10541.426, 324.452, 52795.419 23/06/14,14:32:28,14,07,1, 11.9,1,1, 17.919, 10541.434, 324.427, 52795.413 23/06/14,14:32:28,15,07,1, 11.9,1,1, 17.919, 10541.438, 324.455, 52795.429 23/06/14,14:32:28,16,07,1, 11.9,1,1, 17.919, 10541.463, 324.457, 52795.421 23/06/14,14:32:28,17,07,1, 11.9,1,1, 17.919, 10541.428, 324.425, 52795.398 23/06/14,14:32:28,18,07,1, 11.9,1,1, 17.919, 10541.464, 324.460, 52795.393 23/06/14,14:32:28,19,07,1, 11.9,1,1, 17.919, 10541.440, 324.453, 52795.406 23/06/14,14:32:29,00,08,1, 11.9,1,1, 17.918, 10541.438, 324.453, 52795.406 23/06/14,14:32:29,01,08,1, 11.9,1,1, 17.918, 10541.432, 324.438, 52795.401 23/06/14,14:32:29,02,08,1, 11.9,1,1, 17.918, 10541.429, 324.447, 52795.444 23/06/14,14:32:29,03,08,1, 11.9,1,1, 17.918, 10541.447, 324.436, 52795.431 23/06/14,14:32:29,04,08,1, 11.9,1,1, 17.918, 10541.449, 324.455, 52795.414 23/06/14,14:32:29,05,08,1, 11.9,1,1, 17.918, 10541.436, 324.440, 52795.440 23/06/14,14:32:29,06,08,1, 11.9,1,1, 17.918, 10541.439, 324.407, 52795.414 23/06/14,14:32:29,07,08,1, 11.9,1,1, 17.918, 10541.463, 324.443, 52795.439 23/06/14,14:32:29,08,08,1, 11.9,1,1, 17.918, 10541.464, 324.442, 52795.393 23/06/14,14:32:29,09,08,1, 11.9,1,1, 17.918, 10541.450, 324.433, 52795.395 23/06/14,14:32:29,10,08,1, 11.9,1,1, 17.918, 10541.455, 324.437, 52795.426 23/06/14,14:32:29,11,08,1, 11.9,1,1, 17.918, 10541.477, 324.415, 52795.383 23/06/14,14:32:29,12,08,1, 11.9,1,1, 17.918, 10541.441, 324.441, 52795.391 23/06/14,14:32:29,13,08,1, 11.9,1,1, 17.918, 10541.482, 324.446, 52795.360 23/06/14,14:32:29,14,08,1, 11.9,1,1, 17.918, 10541.451, 324.424, 52795.376 23/06/14,14:32:29,15,08,1, 11.9,1,1, 17.918, 10541.448, 324.454, 52795.588 23/06/14,14:32:29,16,08,1, 11.9,1,1, 17.918, 10541.493, 324.449, 52795.417 23/06/14,14:32:29,17,08,1, 11.9,1,1, 17.918, 10541.486, 324.431, 52795.404 23/06/14,14:32:29,18,08,1, 11.9,1,1, 17.918, 10541.469, 324.406, 52795.397 23/06/14,14:32:29,19,08,1, 11.9,1,1, 17.918, 10541.457, 324.452, 52795.433 23/06/14,14:32:30,00,08,1, 12.0,1,1, 17.919, 10541.455, 324.452, 52795.433 23/06/14,14:32:30,01,08,1, 12.0,1,1, 17.919, 10541.480, 324.433, 52795.406 23/06/14,14:32:30,02,08,1, 12.0,1,1, 17.919, 10541.475, 324.436, 52795.385 23/06/14,14:32:30,03,08,1, 12.0,1,1, 17.919, 10541.494, 324.432, 52795.368 23/06/14,14:32:30,04,08,1, 12.0,1,1, 17.919, 10541.477, 324.432, 52795.414 23/06/14,14:32:30,05,08,1, 12.0,1,1, 17.919, 10541.477, 324.467, 52795.399 23/06/14,14:32:30,06,08,1, 12.0,1,1, 17.919, 10541.447, 324.435, 52795.405 23/06/14,14:32:30,07,08,1, 12.0,1,1, 17.919, 10541.468, 324.421, 52795.393 23/06/14,14:32:30,08,08,1, 12.0,1,1, 17.919, 10541.484, 324.468, 52795.414 23/06/14,14:32:30,09,08,1, 12.0,1,1, 17.919, 10541.492, 324.451, 52795.365 23/06/14,14:32:30,10,08,1, 12.0,1,1, 17.919, 10541.472, 324.438, 52795.375 23/06/14,14:32:30,11,08,1, 12.0,1,1, 17.919, 10541.468, 324.455, 52795.376 23/06/14,14:32:30,12,08,1, 12.0,1,1, 17.919, 10541.500, 324.446, 52795.366 23/06/14,14:32:30,13,08,1, 12.0,1,1, 17.919, 10541.491, 324.436, 52795.376 23/06/14,14:32:30,14,08,1, 12.0,1,1, 17.919, 10541.481, 324.474, 52795.377 23/06/14,14:32:30,15,08,1, 12.0,1,1, 17.919, 10541.503, 324.437, 52795.387 23/06/14,14:32:30,16,08,1, 12.0,1,1, 17.919, 10541.465, 324.397, 52795.373 23/06/14,14:32:30,17,08,1, 12.0,1,1, 17.919, 10541.501, 324.456, 52795.372 23/06/14,14:32:30,18,08,1, 12.0,1,1, 17.919, 10541.479, 324.468, 52795.388 23/06/14,14:32:30,19,08,1, 12.0,1,1, 17.919, 10541.487, 324.422, 52795.346 23/06/14,14:32:31,00,08,1, 11.9,1,1, 17.918, 10541.480, 324.422, 52795.346 23/06/14,14:32:31,01,08,1, 11.9,1,1, 17.918, 10541.486, 324.440, 52795.402 23/06/14,14:32:31,02,08,1, 11.9,1,1, 17.918, 10541.501, 324.426, 52795.397 23/06/14,14:32:31,03,08,1, 11.9,1,1, 17.918, 10541.486, 324.429, 52795.376 23/06/14,14:32:31,04,08,1, 11.9,1,1, 17.918, 10541.498, 324.439, 52795.400 23/06/14,14:32:31,05,08,1, 11.9,1,1, 17.918, 10541.491, 324.439, 52795.405 23/06/14,14:32:31,06,08,1, 11.9,1,1, 17.918, 10541.475, 324.443, 52795.398 23/06/14,14:32:31,07,08,1, 11.9,1,1, 17.918, 10541.487, 324.423, 52795.365 23/06/14,14:32:31,08,08,1, 11.9,1,1, 17.918, 10541.505, 324.413, 52795.361 23/06/14,14:32:31,09,08,1, 11.9,1,1, 17.918, 10541.499, 324.413, 52795.379 23/06/14,14:32:31,10,08,1, 11.9,1,1, 17.918, 10541.499, 324.445, 52795.408 23/06/14,14:32:31,11,08,1, 11.9,1,1, 17.918, 10541.501, 324.413, 52795.374 23/06/14,14:32:31,12,08,1, 11.9,1,1, 17.918, 10541.504, 324.412, 52795.351 23/06/14,14:32:31,13,08,1, 11.9,1,1, 17.918, 10541.511, 324.438, 52795.352 23/06/14,14:32:31,14,08,1, 11.9,1,1, 17.918, 10541.504, 324.421, 52795.378 23/06/14,14:32:31,15,08,1, 11.9,1,1, 17.918, 10541.503, 324.410, 52795.362 23/06/14,14:32:31,16,08,1, 11.9,1,1, 17.918, 10541.525, 324.415, 52795.351 23/06/14,14:32:31,17,08,1, 11.9,1,1, 17.918, 10541.523, 324.425, 52795.373 23/06/14,14:32:31,18,08,1, 11.9,1,1, 17.918, 10541.510, 324.407, 52795.372 23/06/14,14:32:31,19,08,1, 11.9,1,1, 17.918, 10541.529, 324.429, 52795.340 23/06/14,14:32:32,00,08,1, 11.9,1,1, 17.924, 10541.521, 324.429, 52795.340 23/06/14,14:32:32,01,08,1, 11.9,1,1, 17.924, 10541.528, 324.426, 52795.341 23/06/14,14:32:32,02,08,1, 11.9,1,1, 17.924, 10541.543, 324.421, 52795.363 23/06/14,14:32:32,03,08,1, 11.9,1,1, 17.924, 10541.522, 324.422, 52795.372 23/06/14,14:32:32,04,08,1, 11.9,1,1, 17.924, 10541.499, 324.430, 52795.315 23/06/14,14:32:32,05,08,1, 11.9,1,1, 17.924, 10541.519, 324.404, 52795.364 23/06/14,14:32:32,06,08,1, 11.9,1,1, 17.924, 10541.552, 324.393, 52795.342 23/06/14,14:32:32,07,08,1, 11.9,1,1, 17.924, 10541.517, 324.381, 52795.337 23/06/14,14:32:32,08,08,1, 11.9,1,1, 17.924, 10541.533, 324.407, 52795.330 23/06/14,14:32:32,09,08,1, 11.9,1,1, 17.924, 10541.522, 324.432, 52795.346 23/06/14,14:32:32,10,08,1, 11.9,1,1, 17.924, 10541.529, 324.413, 52795.328 23/06/14,14:32:32,11,08,1, 11.9,1,1, 17.924, 10541.520, 324.404, 52795.306 23/06/14,14:32:32,12,08,1, 11.9,1,1, 17.924, 10541.529, 324.424, 52795.352 23/06/14,14:32:32,13,08,1, 11.9,1,1, 17.924, 10541.524, 324.400, 52795.367 23/06/14,14:32:32,14,08,1, 11.9,1,1, 17.924, 10541.529, 324.390, 52795.331 23/06/14,14:32:32,15,08,1, 11.9,1,1, 17.924, 10541.521, 324.371, 52795.337 23/06/14,14:32:32,16,08,1, 11.9,1,1, 17.924, 10541.524, 324.408, 52795.344 23/06/14,14:32:32,17,08,1, 11.9,1,1, 17.924, 10541.507, 324.393, 52795.306 23/06/14,14:32:32,18,08,1, 11.9,1,1, 17.924, 10541.553, 324.368, 52795.337 23/06/14,14:32:32,19,08,1, 11.9,1,1, 17.924, 10541.525, 324.368, 52795.332 23/06/14,14:32:33,00,09,1, 11.9,1,1, 17.917, 10541.521, 324.368, 52795.332 23/06/14,14:32:33,01,09,1, 11.9,1,1, 17.917, 10541.542, 324.381, 52795.324 23/06/14,14:32:33,02,09,1, 11.9,1,1, 17.917, 10541.541, 324.370, 52795.326 23/06/14,14:32:33,03,09,1, 11.9,1,1, 17.917, 10541.565, 324.395, 52795.321 23/06/14,14:32:33,04,09,1, 11.9,1,1, 17.917, 10541.538, 324.408, 52795.336 23/06/14,14:32:33,05,09,1, 11.9,1,1, 17.917, 10541.556, 324.372, 52795.319 23/06/14,14:32:33,06,09,1, 11.9,1,1, 17.917, 10541.516, 324.384, 52795.310 23/06/14,14:32:33,07,09,1, 11.9,1,1, 17.917, 10541.561, 324.363, 52795.325 23/06/14,14:32:33,08,09,1, 11.9,1,1, 17.917, 10541.564, 324.390, 52795.315 23/06/14,14:32:33,09,09,1, 11.9,1,1, 17.917, 10541.558, 324.380, 52795.339 23/06/14,14:32:33,10,09,1, 11.9,1,1, 17.917, 10541.569, 324.393, 52795.327 23/06/14,14:32:33,11,09,1, 11.9,1,1, 17.917, 10541.564, 324.397, 52795.317 23/06/14,14:32:33,12,09,1, 11.9,1,1, 17.917, 10541.584, 324.375, 52795.387 23/06/14,14:32:33,13,09,1, 11.9,1,1, 17.917, 10541.576, 324.395, 52795.329 23/06/14,14:32:33,14,09,1, 11.9,1,1, 17.917, 10541.568, 324.392, 52795.335 23/06/14,14:32:33,15,09,1, 11.9,1,1, 17.917, 10541.559, 324.383, 52795.355 23/06/14,14:32:33,16,09,1, 11.9,1,1, 17.917, 10541.548, 324.380, 52795.307 23/06/14,14:32:33,17,09,1, 11.9,1,1, 17.917, 10541.551, 324.388, 52795.333 23/06/14,14:32:33,18,09,1, 11.9,1,1, 17.917, 10541.539, 324.390, 52795.309 23/06/14,14:32:33,19,09,1, 11.9,1,1, 17.917, 10541.575, 324.383, 52795.358 23/06/14,14:32:34,00,08,1, 11.9,1,1, 17.924, 10541.571, 324.383, 52795.358 23/06/14,14:32:34,01,08,1, 11.9,1,1, 17.924, 10541.588, 324.390, 52795.318 23/06/14,14:32:34,02,08,1, 11.9,1,1, 17.924, 10541.574, 324.364, 52795.320 23/06/14,14:32:34,03,08,1, 11.9,1,1, 17.924, 10541.574, 324.363, 52795.345 23/06/14,14:32:34,04,08,1, 11.9,1,1, 17.924, 10541.577, 324.350, 52795.327 23/06/14,14:32:34,05,08,1, 11.9,1,1, 17.924, 10541.608, 324.355, 52795.310 23/06/14,14:32:34,06,08,1, 11.9,1,1, 17.924, 10541.570, 324.385, 52795.345 23/06/14,14:32:34,07,08,1, 11.9,1,1, 17.924, 10541.578, 324.368, 52795.312 23/06/14,14:32:34,08,08,1, 11.9,1,1, 17.924, 10541.590, 324.384, 52795.356 23/06/14,14:32:34,09,08,1, 11.9,1,1, 17.924, 10541.574, 324.363, 52795.314 23/06/14,14:32:34,10,08,1, 11.9,1,1, 17.924, 10541.586, 324.358, 52795.291 23/06/14,14:32:34,11,08,1, 11.9,1,1, 17.924, 10541.575, 324.376, 52795.320 23/06/14,14:32:34,12,08,1, 11.9,1,1, 17.924, 10541.592, 324.356, 52795.297 23/06/14,14:32:34,13,08,1, 11.9,1,1, 17.924, 10541.585, 324.336, 52795.307 23/06/14,14:32:34,14,08,1, 11.9,1,1, 17.924, 10541.563, 324.351, 52795.294 23/06/14,14:32:34,15,08,1, 11.9,1,1, 17.924, 10541.588, 324.371, 52795.353 23/06/14,14:32:34,16,08,1, 11.9,1,1, 17.924, 10541.594, 324.360, 52795.356 23/06/14,14:32:34,17,08,1, 11.9,1,1, 17.924, 10541.611, 324.338, 52795.310 23/06/14,14:32:34,18,08,1, 11.9,1,1, 17.924, 10541.611, 324.353, 52795.324 23/06/14,14:32:34,19,08,1, 11.9,1,1, 17.924, 10541.585, 324.376, 52795.324 23/06/14,14:32:35,00,09,1, 11.9,1,1, 17.918, 10541.580, 324.376, 52795.324 23/06/14,14:32:35,01,09,1, 11.9,1,1, 17.918, 10541.617, 324.347, 52795.339 23/06/14,14:32:35,02,09,1, 11.9,1,1, 17.918, 10541.628, 324.356, 52795.303 23/06/14,14:32:35,03,09,1, 11.9,1,1, 17.918, 10541.620, 324.348, 52795.322 23/06/14,14:32:35,04,09,1, 11.9,1,1, 17.918, 10541.601, 324.321, 52795.308 23/06/14,14:32:35,05,09,1, 11.9,1,1, 17.918, 10541.624, 324.354, 52795.286 23/06/14,14:32:35,06,09,1, 11.9,1,1, 17.918, 10541.610, 324.374, 52795.360 23/06/14,14:32:35,07,09,1, 11.9,1,1, 17.918, 10541.616, 324.332, 52795.313 23/06/14,14:32:35,08,09,1, 11.9,1,1, 17.918, 10541.628, 324.335, 52795.342 23/06/14,14:32:35,09,09,1, 11.9,1,1, 17.918, 10541.610, 324.354, 52795.313 23/06/14,14:32:35,10,09,1, 11.9,1,1, 17.918, 10541.649, 324.354, 52795.332 23/06/14,14:32:35,11,09,1, 11.9,1,1, 17.918, 10541.634, 324.338, 52795.335 23/06/14,14:32:35,12,09,1, 11.9,1,1, 17.918, 10541.620, 324.348, 52795.373 23/06/14,14:32:35,13,09,1, 11.9,1,1, 17.918, 10541.629, 324.335, 52795.290 23/06/14,14:32:35,14,09,1, 11.9,1,1, 17.918, 10541.611, 324.328, 52795.310 23/06/14,14:32:35,15,09,1, 11.9,1,1, 17.918, 10541.639, 324.338, 52795.307 23/06/14,14:32:35,16,09,1, 11.9,1,1, 17.918, 10541.636, 324.324, 52795.357 23/06/14,14:32:35,17,09,1, 11.9,1,1, 17.918, 10541.639, 324.340, 52795.300 23/06/14,14:32:35,18,09,1, 11.9,1,1, 17.918, 10541.645, 324.349, 52795.309 23/06/14,14:32:35,19,09,1, 11.9,1,1, 17.918, 10541.638, 324.331, 52795.341 23/06/14,14:32:36,00,09,1, 11.9,1,1, 17.922, 10541.630, 324.331, 52795.341 23/06/14,14:32:36,01,09,1, 11.9,1,1, 17.922, 10541.654, 324.352, 52795.326 23/06/14,14:32:36,02,09,1, 11.9,1,1, 17.922, 10541.623, 324.325, 52795.361 23/06/14,14:32:36,03,09,1, 11.9,1,1, 17.922, 10541.627, 324.324, 52795.293 23/06/14,14:32:36,04,09,1, 11.9,1,1, 17.922, 10541.627, 324.324, 52795.341 23/06/14,14:32:36,05,09,1, 11.9,1,1, 17.922, 10541.637, 324.341, 52795.333 23/06/14,14:32:36,06,09,1, 11.9,1,1, 17.922, 10541.621, 324.332, 52795.319 23/06/14,14:32:36,07,09,1, 11.9,1,1, 17.922, 10541.642, 324.307, 52795.302 23/06/14,14:32:36,08,09,1, 11.9,1,1, 17.922, 10541.634, 324.331, 52795.336 23/06/14,14:32:36,09,09,1, 11.9,1,1, 17.922, 10541.639, 324.329, 52795.331 23/06/14,14:32:36,10,09,1, 11.9,1,1, 17.922, 10541.638, 324.313, 52795.285 23/06/14,14:32:36,11,09,1, 11.9,1,1, 17.922, 10541.658, 324.288, 52795.298 23/06/14,14:32:36,12,09,1, 11.9,1,1, 17.922, 10541.659, 324.333, 52795.348 23/06/14,14:32:36,13,09,1, 11.9,1,1, 17.922, 10541.658, 324.306, 52795.315 23/06/14,14:32:36,14,09,1, 11.9,1,1, 17.922, 10541.656, 324.309, 52795.317 23/06/14,14:32:36,15,09,1, 11.9,1,1, 17.922, 10541.652, 324.326, 52795.328 23/06/14,14:32:36,16,09,1, 11.9,1,1, 17.922, 10541.664, 324.315, 52795.342 23/06/14,14:32:36,17,09,1, 11.9,1,1, 17.922, 10541.656, 324.314, 52795.326 23/06/14,14:32:36,18,09,1, 11.9,1,1, 17.922, 10541.680, 324.347, 52795.285 23/06/14,14:32:36,19,09,1, 11.9,1,1, 17.922, 10541.647, 324.312, 52795.310 23/06/14,14:32:37,00,09,1, 11.9,1,1, 17.922, 10541.646, 324.312, 52795.310 23/06/14,14:32:37,01,09,1, 11.9,1,1, 17.922, 10541.667, 324.331, 52795.275 23/06/14,14:32:37,02,09,1, 11.9,1,1, 17.922, 10541.662, 324.328, 52795.264 23/06/14,14:32:37,03,09,1, 11.9,1,1, 17.922, 10541.659, 324.310, 52795.263 23/06/14,14:32:37,04,09,1, 11.9,1,1, 17.922, 10541.665, 324.324, 52795.304 23/06/14,14:32:37,05,09,1, 11.9,1,1, 17.922, 10541.666, 324.329, 52795.314 23/06/14,14:32:37,06,09,1, 11.9,1,1, 17.922, 10541.667, 324.320, 52795.295 23/06/14,14:32:37,07,09,1, 11.9,1,1, 17.922, 10541.646, 324.298, 52795.272 23/06/14,14:32:37,08,09,1, 11.9,1,1, 17.922, 10541.674, 324.323, 52795.304 23/06/14,14:32:37,09,09,1, 11.9,1,1, 17.922, 10541.669, 324.330, 52795.294 23/06/14,14:32:37,10,09,1, 11.9,1,1, 17.922, 10541.657, 324.286, 52795.300 23/06/14,14:32:37,11,09,1, 11.9,1,1, 17.922, 10541.690, 324.313, 52795.251 23/06/14,14:32:37,12,09,1, 11.9,1,1, 17.922, 10541.658, 324.316, 52795.324 23/06/14,14:32:37,13,09,1, 11.9,1,1, 17.922, 10541.652, 324.324, 52795.287 23/06/14,14:32:37,14,09,1, 11.9,1,1, 17.922, 10541.670, 324.315, 52795.291 23/06/14,14:32:37,15,09,1, 11.9,1,1, 17.922, 10541.660, 324.322, 52795.315 23/06/14,14:32:37,16,09,1, 11.9,1,1, 17.922, 10541.653, 324.315, 52795.284 23/06/14,14:32:37,17,09,1, 11.9,1,1, 17.922, 10541.675, 324.306, 52795.303 23/06/14,14:32:37,18,09,1, 11.9,1,1, 17.922, 10541.679, 324.308, 52795.283 23/06/14,14:32:37,19,09,1, 11.9,1,1, 17.922, 10541.674, 324.295, 52795.248 23/06/14,14:32:38,00,08,1, 11.9,1,1, 17.919, 10541.672, 324.295, 52795.248 23/06/14,14:32:38,01,08,1, 11.9,1,1, 17.919, 10541.686, 324.294, 52795.261 23/06/14,14:32:38,02,08,1, 11.9,1,1, 17.919, 10541.677, 324.281, 52795.248 23/06/14,14:32:38,03,08,1, 11.9,1,1, 17.919, 10541.700, 324.292, 52795.320 23/06/14,14:32:38,04,08,1, 11.9,1,1, 17.919, 10541.708, 324.320, 52795.299 23/06/14,14:32:38,05,08,1, 11.9,1,1, 17.919, 10541.714, 324.308, 52795.281 23/06/14,14:32:38,06,08,1, 11.9,1,1, 17.919, 10541.706, 324.302, 52795.266 23/06/14,14:32:38,07,08,1, 11.9,1,1, 17.919, 10541.712, 324.293, 52795.295 23/06/14,14:32:38,08,08,1, 11.9,1,1, 17.919, 10541.691, 324.316, 52795.244 23/06/14,14:32:38,09,08,1, 11.9,1,1, 17.919, 10541.697, 324.291, 52795.228 23/06/14,14:32:38,10,08,1, 11.9,1,1, 17.919, 10541.674, 324.291, 52795.286 23/06/14,14:32:38,11,08,1, 11.9,1,1, 17.919, 10541.678, 324.271, 52795.226 23/06/14,14:32:38,12,08,1, 11.9,1,1, 17.919, 10541.699, 324.325, 52795.225 23/06/14,14:32:38,13,08,1, 11.9,1,1, 17.919, 10541.698, 324.312, 52795.254 23/06/14,14:32:38,14,08,1, 11.9,1,1, 17.919, 10541.694, 324.299, 52795.228 23/06/14,14:32:38,15,08,1, 11.9,1,1, 17.919, 10541.702, 324.298, 52795.239 23/06/14,14:32:38,16,08,1, 11.9,1,1, 17.919, 10541.721, 324.290, 52795.282 23/06/14,14:32:38,17,08,1, 11.9,1,1, 17.919, 10541.716, 324.292, 52795.239 23/06/14,14:32:38,18,08,1, 11.9,1,1, 17.919, 10541.713, 324.292, 52795.268 23/06/14,14:32:38,19,08,1, 11.9,1,1, 17.919, 10541.722, 324.284, 52795.299 23/06/14,14:32:39,00,08,1, 11.9,1,1, 17.922, 10541.722, 324.284, 52795.299 23/06/14,14:32:39,01,08,1, 11.9,1,1, 17.922, 10541.720, 324.283, 52795.298 23/06/14,14:32:39,02,08,1, 11.9,1,1, 17.922, 10541.693, 324.284, 52795.278 23/06/14,14:32:39,03,08,1, 11.9,1,1, 17.922, 10541.720, 324.270, 52795.248 23/06/14,14:32:39,04,08,1, 11.9,1,1, 17.922, 10541.680, 324.258, 52795.215 23/06/14,14:32:39,05,08,1, 11.9,1,1, 17.922, 10541.731, 324.274, 52795.282 23/06/14,14:32:39,06,08,1, 11.9,1,1, 17.922, 10541.711, 324.250, 52795.236 23/06/14,14:32:39,07,08,1, 11.9,1,1, 17.922, 10541.728, 324.262, 52795.225 23/06/14,14:32:39,08,08,1, 11.9,1,1, 17.922, 10541.718, 324.258, 52795.252 23/06/14,14:32:39,09,08,1, 11.9,1,1, 17.922, 10541.734, 324.243, 52795.287 23/06/14,14:32:39,10,08,1, 11.9,1,1, 17.922, 10541.714, 324.266, 52795.256 23/06/14,14:32:39,11,08,1, 11.9,1,1, 17.922, 10541.728, 324.253, 52795.290 23/06/14,14:32:39,12,08,1, 11.9,1,1, 17.922, 10541.727, 324.248, 52795.233 23/06/14,14:32:39,13,08,1, 11.9,1,1, 17.922, 10541.749, 324.261, 52795.233 23/06/14,14:32:39,14,08,1, 11.9,1,1, 17.922, 10541.735, 324.262, 52795.232 23/06/14,14:32:39,15,08,1, 11.9,1,1, 17.922, 10541.748, 324.231, 52795.244 23/06/14,14:32:39,16,08,1, 11.9,1,1, 17.922, 10541.724, 324.255, 52795.256 23/06/14,14:32:39,17,08,1, 11.9,1,1, 17.922, 10541.733, 324.248, 52795.237 23/06/14,14:32:39,18,08,1, 11.9,1,1, 17.922, 10541.727, 324.272, 52795.252 23/06/14,14:32:39,19,08,1, 11.9,1,1, 17.922, 10541.760, 324.275, 52795.272 23/06/14,14:32:40,00,08,1, 11.9,1,1, 17.920, 10541.755, 324.275, 52795.272 23/06/14,14:32:40,01,08,1, 11.9,1,1, 17.920, 10541.724, 324.229, 52795.252 23/06/14,14:32:40,02,08,1, 11.9,1,1, 17.920, 10541.744, 324.284, 52795.286 23/06/14,14:32:40,03,08,1, 11.9,1,1, 17.920, 10541.761, 324.267, 52795.255 23/06/14,14:32:40,04,08,1, 11.9,1,1, 17.920, 10541.712, 324.242, 52795.244 23/06/14,14:32:40,05,08,1, 11.9,1,1, 17.920, 10541.744, 324.261, 52795.268 23/06/14,14:32:40,06,08,1, 11.9,1,1, 17.920, 10541.740, 324.250, 52795.244 23/06/14,14:32:40,07,08,1, 11.9,1,1, 17.920, 10541.724, 324.226, 52795.220 23/06/14,14:32:40,08,08,1, 11.9,1,1, 17.920, 10541.731, 324.242, 52795.199 23/06/14,14:32:40,09,08,1, 11.9,1,1, 17.920, 10541.731, 324.229, 52795.260 23/06/14,14:32:40,10,08,1, 11.9,1,1, 17.920, 10541.725, 324.245, 52795.220 23/06/14,14:32:40,11,08,1, 11.9,1,1, 17.920, 10541.735, 324.260, 52795.238 23/06/14,14:32:40,12,08,1, 11.9,1,1, 17.920, 10541.737, 324.246, 52795.289 23/06/14,14:32:40,13,08,1, 11.9,1,1, 17.920, 10541.725, 324.212, 52795.225 23/06/14,14:32:40,14,08,1, 11.9,1,1, 17.920, 10541.748, 324.263, 52795.251 23/06/14,14:32:40,15,08,1, 11.9,1,1, 17.920, 10541.751, 324.238, 52795.255 23/06/14,14:32:40,16,08,1, 11.9,1,1, 17.920, 10541.711, 324.243, 52795.222 23/06/14,14:32:40,17,08,1, 11.9,1,1, 17.920, 10541.739, 324.270, 52795.229 23/06/14,14:32:40,18,08,1, 11.9,1,1, 17.920, 10541.706, 324.225, 52795.247 23/06/14,14:32:40,19,08,1, 11.9,1,1, 17.920, 10541.722, 324.242, 52795.229 23/06/14,14:32:41,00,08,1, 11.8,1,1, 17.922, 10541.722, 324.242, 52795.229 23/06/14,14:32:41,01,08,1, 11.8,1,1, 17.922, 10541.743, 324.242, 52795.197 23/06/14,14:32:41,02,08,1, 11.8,1,1, 17.922, 10541.763, 324.231, 52795.224 23/06/14,14:32:41,03,08,1, 11.8,1,1, 17.922, 10541.745, 324.236, 52795.216 23/06/14,14:32:41,04,08,1, 11.8,1,1, 17.922, 10541.724, 324.228, 52795.228 23/06/14,14:32:41,05,08,1, 11.8,1,1, 17.922, 10541.753, 324.265, 52795.244 23/06/14,14:32:41,06,08,1, 11.8,1,1, 17.922, 10541.734, 324.252, 52795.256 23/06/14,14:32:41,07,08,1, 11.8,1,1, 17.922, 10541.742, 324.212, 52795.201 23/06/14,14:32:41,08,08,1, 11.8,1,1, 17.922, 10541.733, 324.234, 52795.244 23/06/14,14:32:41,09,08,1, 11.8,1,1, 17.922, 10541.771, 324.245, 52795.261 23/06/14,14:32:41,10,08,1, 11.8,1,1, 17.922, 10541.746, 324.218, 52795.217 23/06/14,14:32:41,11,08,1, 11.8,1,1, 17.922, 10541.747, 324.254, 52795.235 23/06/14,14:32:41,12,08,1, 11.8,1,1, 17.922, 10541.747, 324.235, 52795.243 23/06/14,14:32:41,13,08,1, 11.8,1,1, 17.922, 10541.756, 324.198, 52795.207 23/06/14,14:32:41,14,08,1, 11.8,1,1, 17.922, 10541.767, 324.260, 52795.243 23/06/14,14:32:41,15,08,1, 11.8,1,1, 17.922, 10541.732, 324.213, 52795.248 23/06/14,14:32:41,16,08,1, 11.8,1,1, 17.922, 10541.748, 324.230, 52795.203 23/06/14,14:32:41,17,08,1, 11.8,1,1, 17.922, 10541.740, 324.226, 52795.226 23/06/14,14:32:41,18,08,1, 11.8,1,1, 17.922, 10541.753, 324.233, 52795.211 23/06/14,14:32:41,19,08,1, 11.8,1,1, 17.922, 10541.760, 324.240, 52795.227 23/06/14,14:32:42,00,08,1, 12.0,1,1, 17.917, 10541.755, 324.240, 52795.227 23/06/14,14:32:42,01,08,1, 12.0,1,1, 17.917, 10541.762, 324.193, 52795.217 23/06/14,14:32:42,02,08,1, 12.0,1,1, 17.917, 10541.744, 324.215, 52795.246 23/06/14,14:32:42,03,08,1, 12.0,1,1, 17.917, 10541.795, 324.227, 52795.221 23/06/14,14:32:42,04,08,1, 12.0,1,1, 17.917, 10541.773, 324.215, 52795.257 23/06/14,14:32:42,05,08,1, 12.0,1,1, 17.917, 10541.755, 324.229, 52795.211 23/06/14,14:32:42,06,08,1, 12.0,1,1, 17.917, 10541.741, 324.192, 52795.184 23/06/14,14:32:42,07,08,1, 12.0,1,1, 17.917, 10541.776, 324.201, 52795.213 23/06/14,14:32:42,08,08,1, 12.0,1,1, 17.917, 10541.762, 324.237, 52795.212 23/06/14,14:32:42,09,08,1, 12.0,1,1, 17.917, 10541.777, 324.232, 52795.231 23/06/14,14:32:42,10,08,1, 12.0,1,1, 17.917, 10541.786, 324.220, 52795.206 23/06/14,14:32:42,11,08,1, 12.0,1,1, 17.917, 10541.779, 324.224, 52795.194 23/06/14,14:32:42,12,08,1, 12.0,1,1, 17.917, 10541.773, 324.196, 52795.238 23/06/14,14:32:42,13,08,1, 12.0,1,1, 17.917, 10541.778, 324.205, 52795.217 23/06/14,14:32:42,14,08,1, 12.0,1,1, 17.917, 10541.776, 324.237, 52795.221 23/06/14,14:32:42,15,08,1, 12.0,1,1, 17.917, 10541.752, 324.212, 52795.179 23/06/14,14:32:42,16,08,1, 12.0,1,1, 17.917, 10541.753, 324.191, 52795.176 23/06/14,14:32:42,17,08,1, 12.0,1,1, 17.917, 10541.793, 324.198, 52795.195 23/06/14,14:32:42,18,08,1, 12.0,1,1, 17.917, 10541.773, 324.207, 52795.176 23/06/14,14:32:42,19,08,1, 12.0,1,1, 17.917, 10541.786, 324.225, 52795.215 23/06/14,14:32:43,00,08,1, 11.9,1,1, 17.925, 10541.780, 324.225, 52795.215 23/06/14,14:32:43,01,08,1, 11.9,1,1, 17.925, 10541.778, 324.171, 52795.167 23/06/14,14:32:43,02,08,1, 11.9,1,1, 17.925, 10541.774, 324.221, 52795.203 23/06/14,14:32:43,03,08,1, 11.9,1,1, 17.925, 10541.792, 324.201, 52795.244 23/06/14,14:32:43,04,08,1, 11.9,1,1, 17.925, 10541.775, 324.211, 52795.261 23/06/14,14:32:43,05,08,1, 11.9,1,1, 17.925, 10541.789, 324.199, 52795.239 23/06/14,14:32:43,06,08,1, 11.9,1,1, 17.925, 10541.791, 324.175, 52795.191 23/06/14,14:32:43,07,08,1, 11.9,1,1, 17.925, 10541.795, 324.212, 52795.237 23/06/14,14:32:43,08,08,1, 11.9,1,1, 17.925, 10541.800, 324.209, 52795.252 23/06/14,14:32:43,09,08,1, 11.9,1,1, 17.925, 10541.784, 324.212, 52795.201 23/06/14,14:32:43,10,08,1, 11.9,1,1, 17.925, 10541.795, 324.220, 52795.192 23/06/14,14:32:43,11,08,1, 11.9,1,1, 17.925, 10541.793, 324.195, 52795.196 23/06/14,14:32:43,12,08,1, 11.9,1,1, 17.925, 10541.800, 324.192, 52795.228 23/06/14,14:32:43,13,08,1, 11.9,1,1, 17.925, 10541.812, 324.220, 52795.226 23/06/14,14:32:43,14,08,1, 11.9,1,1, 17.925, 10541.796, 324.199, 52795.199 23/06/14,14:32:43,15,08,1, 11.9,1,1, 17.925, 10541.798, 324.210, 52795.233 23/06/14,14:32:43,16,08,1, 11.9,1,1, 17.925, 10541.786, 324.181, 52795.207 23/06/14,14:32:43,17,08,1, 11.9,1,1, 17.925, 10541.804, 324.176, 52795.182 23/06/14,14:32:43,18,08,1, 11.9,1,1, 17.925, 10541.793, 324.226, 52795.186 23/06/14,14:32:43,19,08,1, 11.9,1,1, 17.925, 10541.800, 324.226, 52795.231 23/06/14,14:32:44,00,08,1, 11.9,1,1, 17.924, 10541.797, 324.226, 52795.231 23/06/14,14:32:44,01,08,1, 11.9,1,1, 17.924, 10541.787, 324.228, 52795.201 23/06/14,14:32:44,02,08,1, 11.9,1,1, 17.924, 10541.787, 324.199, 52795.216 23/06/14,14:32:44,03,08,1, 11.9,1,1, 17.924, 10541.792, 324.230, 52795.220 23/06/14,14:32:44,04,08,1, 11.9,1,1, 17.924, 10541.808, 324.215, 52795.246 23/06/14,14:32:44,05,08,1, 11.9,1,1, 17.924, 10541.799, 324.202, 52795.236 23/06/14,14:32:44,06,08,1, 11.9,1,1, 17.924, 10541.802, 324.212, 52795.244 23/06/14,14:32:44,07,08,1, 11.9,1,1, 17.924, 10541.782, 324.187, 52795.205 23/06/14,14:32:44,08,08,1, 11.9,1,1, 17.924, 10541.803, 324.220, 52795.201 23/06/14,14:32:44,09,08,1, 11.9,1,1, 17.924, 10541.813, 324.207, 52795.235 23/06/14,14:32:44,10,08,1, 11.9,1,1, 17.924, 10541.798, 324.196, 52795.232 23/06/14,14:32:44,11,08,1, 11.9,1,1, 17.924, 10541.833, 324.207, 52795.229 23/06/14,14:32:44,12,08,1, 11.9,1,1, 17.924, 10541.798, 324.198, 52795.222 23/06/14,14:32:44,13,08,1, 11.9,1,1, 17.924, 10541.814, 324.186, 52795.176 23/06/14,14:32:44,14,08,1, 11.9,1,1, 17.924, 10541.825, 324.199, 52795.208 23/06/14,14:32:44,15,08,1, 11.9,1,1, 17.924, 10541.802, 324.188, 52795.214 23/06/14,14:32:44,16,08,1, 11.9,1,1, 17.924, 10541.798, 324.194, 52795.191 23/06/14,14:32:44,17,08,1, 11.9,1,1, 17.924, 10541.812, 324.178, 52795.170 23/06/14,14:32:44,18,08,1, 11.9,1,1, 17.924, 10541.806, 324.184, 52795.173 23/06/14,14:32:44,19,08,1, 11.9,1,1, 17.924, 10541.799, 324.216, 52795.208 23/06/14,14:32:45,00,08,1, 11.9,1,1, 17.917, 10541.797, 324.216, 52795.208 23/06/14,14:32:45,01,08,1, 11.9,1,1, 17.917, 10541.828, 324.181, 52795.148 23/06/14,14:32:45,02,08,1, 11.9,1,1, 17.917, 10541.808, 324.191, 52795.187 23/06/14,14:32:45,03,08,1, 11.9,1,1, 17.917, 10541.804, 324.193, 52795.178 23/06/14,14:32:45,04,08,1, 11.9,1,1, 17.917, 10541.823, 324.214, 52795.222 23/06/14,14:32:45,05,08,1, 11.9,1,1, 17.917, 10541.810, 324.191, 52795.253 23/06/14,14:32:45,06,08,1, 11.9,1,1, 17.917, 10541.799, 324.191, 52795.200 23/06/14,14:32:45,07,08,1, 11.9,1,1, 17.917, 10541.795, 324.206, 52795.188 23/06/14,14:32:45,08,08,1, 11.9,1,1, 17.917, 10541.795, 324.180, 52795.181 23/06/14,14:32:45,09,08,1, 11.9,1,1, 17.917, 10541.802, 324.219, 52795.290 23/06/14,14:32:45,10,08,1, 11.9,1,1, 17.917, 10541.809, 324.222, 52795.226 23/06/14,14:32:45,11,08,1, 11.9,1,1, 17.917, 10541.794, 324.200, 52795.187 23/06/14,14:32:45,12,08,1, 11.9,1,1, 17.917, 10541.797, 324.191, 52795.168 23/06/14,14:32:45,13,08,1, 11.9,1,1, 17.917, 10541.805, 324.197, 52795.157 23/06/14,14:32:45,14,08,1, 11.9,1,1, 17.917, 10541.799, 324.177, 52795.183 23/06/14,14:32:45,15,08,1, 11.9,1,1, 17.917, 10541.831, 324.195, 52795.175 23/06/14,14:32:45,16,08,1, 11.9,1,1, 17.917, 10541.811, 324.192, 52795.170 23/06/14,14:32:45,17,08,1, 11.9,1,1, 17.917, 10541.795, 324.203, 52795.203 23/06/14,14:32:45,18,08,1, 11.9,1,1, 17.917, 10541.829, 324.183, 52795.173 23/06/14,14:32:45,19,08,1, 11.9,1,1, 17.917, 10541.808, 324.169, 52795.153 23/06/14,14:32:46,00,09,1, 11.9,1,1, 17.924, 10541.805, 324.169, 52795.153 23/06/14,14:32:46,01,09,1, 11.9,1,1, 17.924, 10541.814, 324.206, 52795.194 23/06/14,14:32:46,02,09,1, 11.9,1,1, 17.924, 10541.828, 324.194, 52795.179 23/06/14,14:32:46,03,09,1, 11.9,1,1, 17.924, 10541.834, 324.182, 52795.172 23/06/14,14:32:46,04,09,1, 11.9,1,1, 17.924, 10541.821, 324.173, 52795.194 23/06/14,14:32:46,05,09,1, 11.9,1,1, 17.924, 10541.832, 324.168, 52795.169 23/06/14,14:32:46,06,09,1, 11.9,1,1, 17.924, 10541.841, 324.200, 52795.207 23/06/14,14:32:46,07,09,1, 11.9,1,1, 17.924, 10541.855, 324.181, 52795.181 23/06/14,14:32:46,08,09,1, 11.9,1,1, 17.924, 10541.860, 324.209, 52795.213 23/06/14,14:32:46,09,09,1, 11.9,1,1, 17.924, 10541.820, 324.181, 52795.176 23/06/14,14:32:46,10,09,1, 11.9,1,1, 17.924, 10541.824, 324.199, 52795.225 23/06/14,14:32:46,11,09,1, 11.9,1,1, 17.924, 10541.832, 324.166, 52795.206 23/06/14,14:32:46,12,09,1, 11.9,1,1, 17.924, 10541.822, 324.202, 52795.190 23/06/14,14:32:46,13,09,1, 11.9,1,1, 17.924, 10541.851, 324.225, 52795.212 23/06/14,14:32:46,14,09,1, 11.9,1,1, 17.924, 10541.855, 324.186, 52795.195 23/06/14,14:32:46,15,09,1, 11.9,1,1, 17.924, 10541.849, 324.198, 52795.216 23/06/14,14:32:46,16,09,1, 11.9,1,1, 17.924, 10541.860, 324.198, 52795.205 23/06/14,14:32:46,17,09,1, 11.9,1,1, 17.924, 10541.848, 324.166, 52795.178 23/06/14,14:32:46,18,09,1, 11.9,1,1, 17.924, 10541.850, 324.209, 52795.243 23/06/14,14:32:46,19,09,1, 11.9,1,1, 17.924, 10541.851, 324.185, 52795.223 23/06/14,14:32:47,00,09,1, 11.9,1,1, 17.921, 10541.847, 324.185, 52795.223 23/06/14,14:32:47,01,09,1, 11.9,1,1, 17.921, 10541.844, 324.173, 52795.166 23/06/14,14:32:47,02,09,1, 11.9,1,1, 17.921, 10541.845, 324.174, 52795.217 23/06/14,14:32:47,03,09,1, 11.9,1,1, 17.921, 10541.823, 324.180, 52795.149 23/06/14,14:32:47,04,09,1, 11.9,1,1, 17.921, 10541.829, 324.179, 52795.188 23/06/14,14:32:47,05,09,1, 11.9,1,1, 17.921, 10541.848, 324.198, 52795.179 23/06/14,14:32:47,06,09,1, 11.9,1,1, 17.921, 10541.857, 324.170, 52795.176 23/06/14,14:32:47,07,09,1, 11.9,1,1, 17.921, 10541.845, 324.176, 52795.189 23/06/14,14:32:47,08,09,1, 11.9,1,1, 17.921, 10541.848, 324.183, 52795.237 23/06/14,14:32:47,09,09,1, 11.9,1,1, 17.921, 10541.863, 324.160, 52795.190 23/06/14,14:32:47,10,09,1, 11.9,1,1, 17.921, 10541.844, 324.164, 52795.169 23/06/14,14:32:47,11,09,1, 11.9,1,1, 17.921, 10541.864, 324.173, 52795.197 23/06/14,14:32:47,12,09,1, 11.9,1,1, 17.921, 10541.855, 324.178, 52795.202 23/06/14,14:32:47,13,09,1, 11.9,1,1, 17.921, 10541.836, 324.174, 52795.211 23/06/14,14:32:47,14,09,1, 11.9,1,1, 17.921, 10541.858, 324.154, 52795.180 23/06/14,14:32:47,15,09,1, 11.9,1,1, 17.921, 10541.882, 324.161, 52795.212 23/06/14,14:32:47,16,09,1, 11.9,1,1, 17.921, 10541.853, 324.187, 52795.233 23/06/14,14:32:47,17,09,1, 11.9,1,1, 17.921, 10541.860, 324.171, 52795.187 23/06/14,14:32:47,18,09,1, 11.9,1,1, 17.921, 10541.869, 324.162, 52795.194 23/06/14,14:32:47,19,09,1, 11.9,1,1, 17.921, 10541.865, 324.165, 52795.225 23/06/14,14:32:48,00,09,1, 12.0,1,1, 17.921, 10541.863, 324.165, 52795.225 23/06/14,14:32:48,01,09,1, 12.0,1,1, 17.921, 10541.861, 324.158, 52795.217 23/06/14,14:32:48,02,09,1, 12.0,1,1, 17.921, 10541.855, 324.151, 52795.170 23/06/14,14:32:48,03,09,1, 12.0,1,1, 17.921, 10541.860, 324.184, 52795.208 23/06/14,14:32:48,04,09,1, 12.0,1,1, 17.921, 10541.884, 324.171, 52795.225 23/06/14,14:32:48,05,09,1, 12.0,1,1, 17.921, 10541.843, 324.182, 52795.213 23/06/14,14:32:48,06,09,1, 12.0,1,1, 17.921, 10541.879, 324.162, 52795.233 23/06/14,14:32:48,07,09,1, 12.0,1,1, 17.921, 10541.872, 324.191, 52795.191 23/06/14,14:32:48,08,09,1, 12.0,1,1, 17.921, 10541.870, 324.189, 52795.189 23/06/14,14:32:48,09,09,1, 12.0,1,1, 17.921, 10541.832, 324.169, 52795.214 23/06/14,14:32:48,10,09,1, 12.0,1,1, 17.921, 10541.847, 324.179, 52795.217 23/06/14,14:32:48,11,09,1, 12.0,1,1, 17.921, 10541.867, 324.180, 52795.227 23/06/14,14:32:48,12,09,1, 12.0,1,1, 17.921, 10541.869, 324.152, 52795.190 23/06/14,14:32:48,13,09,1, 12.0,1,1, 17.921, 10541.882, 324.174, 52795.227 23/06/14,14:32:48,14,09,1, 12.0,1,1, 17.921, 10541.867, 324.193, 52795.215 23/06/14,14:32:48,15,09,1, 12.0,1,1, 17.921, 10541.882, 324.199, 52795.183 23/06/14,14:32:48,16,09,1, 12.0,1,1, 17.921, 10541.873, 324.159, 52795.259 23/06/14,14:32:48,17,09,1, 12.0,1,1, 17.921, 10541.890, 324.134, 52795.231 23/06/14,14:32:48,18,09,1, 12.0,1,1, 17.921, 10541.889, 324.147, 52795.204 23/06/14,14:32:48,19,09,1, 12.0,1,1, 17.921, 10541.873, 324.130, 52795.188 23/06/14,14:32:49,00,09,1, 11.9,1,1, 17.924, 10541.872, 324.130, 52795.188 23/06/14,14:32:49,01,09,1, 11.9,1,1, 17.924, 10541.876, 324.165, 52795.239 23/06/14,14:32:49,02,09,1, 11.9,1,1, 17.924, 10541.883, 324.170, 52795.176 23/06/14,14:32:49,03,09,1, 11.9,1,1, 17.924, 10541.878, 324.163, 52795.191 23/06/14,14:32:49,04,09,1, 11.9,1,1, 17.924, 10541.872, 324.133, 52795.157 23/06/14,14:32:49,05,09,1, 11.9,1,1, 17.924, 10541.856, 324.141, 52795.202 23/06/14,14:32:49,06,09,1, 11.9,1,1, 17.924, 10541.895, 324.165, 52795.161 23/06/14,14:32:49,07,09,1, 11.9,1,1, 17.924, 10541.877, 324.138, 52795.170 23/06/14,14:32:49,08,09,1, 11.9,1,1, 17.924, 10541.865, 324.179, 52795.171 23/06/14,14:32:49,09,09,1, 11.9,1,1, 17.924, 10541.845, 324.132, 52795.190 23/06/14,14:32:49,10,09,1, 11.9,1,1, 17.924, 10541.883, 324.158, 52795.176 23/06/14,14:32:49,11,09,1, 11.9,1,1, 17.924, 10541.875, 324.142, 52795.219 23/06/14,14:32:49,12,09,1, 11.9,1,1, 17.924, 10541.902, 324.155, 52795.185 23/06/14,14:32:49,13,09,1, 11.9,1,1, 17.924, 10541.902, 324.160, 52795.217 23/06/14,14:32:49,14,09,1, 11.9,1,1, 17.924, 10541.877, 324.175, 52795.222 23/06/14,14:32:49,15,09,1, 11.9,1,1, 17.924, 10541.885, 324.191, 52795.192 23/06/14,14:32:49,16,09,1, 11.9,1,1, 17.924, 10541.881, 324.148, 52795.203 23/06/14,14:32:49,17,09,1, 11.9,1,1, 17.924, 10541.861, 324.148, 52795.208 23/06/14,14:32:49,18,09,1, 11.9,1,1, 17.924, 10541.900, 324.153, 52795.219 23/06/14,14:32:49,19,09,1, 11.9,1,1, 17.924, 10541.865, 324.153, 52795.189 23/06/14,14:32:50,00,09,1, 11.9,1,1, 17.926, 10541.863, 324.153, 52795.189 23/06/14,14:32:50,01,09,1, 11.9,1,1, 17.926, 10541.851, 324.156, 52795.159 23/06/14,14:32:50,02,09,1, 11.9,1,1, 17.926, 10541.860, 324.143, 52795.172 23/06/14,14:32:50,03,09,1, 11.9,1,1, 17.926, 10541.864, 324.145, 52795.165 23/06/14,14:32:50,04,09,1, 11.9,1,1, 17.926, 10541.881, 324.137, 52795.173 23/06/14,14:32:50,05,09,1, 11.9,1,1, 17.926, 10541.904, 324.174, 52795.032 23/06/14,14:32:50,06,09,1, 11.9,1,1, 17.926, 10541.858, 324.159, 52795.222 23/06/14,14:32:50,07,09,1, 11.9,1,1, 17.926, 10541.916, 324.162, 52795.179 23/06/14,14:32:50,08,09,1, 11.9,1,1, 17.926, 10541.842, 324.135, 52794.912 23/06/14,14:32:50,09,09,1, 11.9,1,1, 17.926, 10541.841, 324.152, 52795.171 23/06/14,14:32:50,10,09,1, 11.9,1,1, 17.926, 10541.826, 324.153, 52795.168 23/06/14,14:32:50,11,09,1, 11.9,1,1, 17.926, 10541.850, 324.128, 52795.217 23/06/14,14:32:50,12,09,1, 11.9,1,1, 17.926, 10541.862, 324.141, 52795.182 23/06/14,14:32:50,13,09,1, 11.9,1,1, 17.926, 10541.879, 324.155, 52795.212 23/06/14,14:32:50,14,09,1, 11.9,1,1, 17.926, 10541.888, 324.163, 52795.189 23/06/14,14:32:50,15,09,1, 11.9,1,1, 17.926, 10541.879, 324.172, 52795.177 23/06/14,14:32:50,16,09,1, 11.9,1,1, 17.926, 10541.850, 324.140, 52795.136 23/06/14,14:32:50,17,09,1, 11.9,1,1, 17.926, 10541.858, 324.157, 52795.152 23/06/14,14:32:50,18,09,1, 11.9,1,1, 17.926, 10541.874, 324.126, 52795.164 23/06/14,14:32:50,19,09,1, 11.9,1,1, 17.926, 10541.883, 324.169, 52795.204 23/06/14,14:32:51,00,09,1, 11.9,1,1, 17.923, 10541.880, 324.169, 52795.204 23/06/14,14:32:51,01,09,1, 11.9,1,1, 17.923, 10541.878, 324.154, 52795.174 23/06/14,14:32:51,02,09,1, 11.9,1,1, 17.923, 10541.871, 324.168, 52795.205 23/06/14,14:32:51,03,09,1, 11.9,1,1, 17.923, 10541.899, 324.166, 52795.199 23/06/14,14:32:51,04,09,1, 11.9,1,1, 17.923, 10541.892, 324.148, 52795.193 23/06/14,14:32:51,05,09,1, 11.9,1,1, 17.923, 10541.895, 324.157, 52795.202 23/06/14,14:32:51,06,09,1, 11.9,1,1, 17.923, 10541.897, 324.171, 52795.199 23/06/14,14:32:51,07,09,1, 11.9,1,1, 17.923, 10541.895, 324.175, 52795.219 23/06/14,14:32:51,08,09,1, 11.9,1,1, 17.923, 10541.923, 324.136, 52795.183 23/06/14,14:32:51,09,09,1, 11.9,1,1, 17.923, 10541.882, 324.168, 52795.238 23/06/14,14:32:51,10,09,1, 11.9,1,1, 17.923, 10541.892, 324.120, 52795.166 23/06/14,14:32:51,11,09,1, 11.9,1,1, 17.923, 10541.885, 324.158, 52795.172 23/06/14,14:32:51,12,09,1, 11.9,1,1, 17.923, 10541.875, 324.153, 52795.185 23/06/14,14:32:51,13,09,1, 11.9,1,1, 17.923, 10541.888, 324.184, 52795.187 23/06/14,14:32:51,14,09,1, 11.9,1,1, 17.923, 10541.879, 324.147, 52795.230 23/06/14,14:32:51,15,09,1, 11.9,1,1, 17.923, 10541.899, 324.147, 52795.202 23/06/14,14:32:51,16,09,1, 11.9,1,1, 17.923, 10541.902, 324.135, 52795.199 23/06/14,14:32:51,17,09,1, 11.9,1,1, 17.923, 10541.904, 324.122, 52795.221 23/06/14,14:32:51,18,09,1, 11.9,1,1, 17.923, 10541.908, 324.167, 52795.195 23/06/14,14:32:51,19,09,1, 11.9,1,1, 17.923, 10541.913, 324.156, 52795.168 23/06/14,14:32:52,00,08,1, 12.0,1,1, 17.926, 10541.905, 324.156, 52795.168 23/06/14,14:32:52,01,08,1, 12.0,1,1, 17.926, 10541.889, 324.165, 52795.181 23/06/14,14:32:52,02,08,1, 12.0,1,1, 17.926, 10541.890, 324.135, 52795.175 23/06/14,14:32:52,03,08,1, 12.0,1,1, 17.926, 10541.882, 324.138, 52795.199 23/06/14,14:32:52,04,08,1, 12.0,1,1, 17.926, 10541.878, 324.135, 52795.122 23/06/14,14:32:52,05,08,1, 12.0,1,1, 17.926, 10541.878, 324.159, 52795.131 23/06/14,14:32:52,06,08,1, 12.0,1,1, 17.926, 10541.903, 324.143, 52795.147 23/06/14,14:32:52,07,08,1, 12.0,1,1, 17.926, 10541.865, 324.160, 52795.171 23/06/14,14:32:52,08,08,1, 12.0,1,1, 17.926, 10541.890, 324.166, 52795.189 23/06/14,14:32:52,09,08,1, 12.0,1,1, 17.926, 10541.866, 324.128, 52795.141 23/06/14,14:32:52,10,08,1, 12.0,1,1, 17.926, 10541.889, 324.144, 52795.161 23/06/14,14:32:52,11,08,1, 12.0,1,1, 17.926, 10541.870, 324.103, 52795.148 23/06/14,14:32:52,12,08,1, 12.0,1,1, 17.926, 10541.878, 324.135, 52795.149 23/06/14,14:32:52,13,08,1, 12.0,1,1, 17.926, 10541.874, 324.133, 52795.170 23/06/14,14:32:52,14,08,1, 12.0,1,1, 17.926, 10541.889, 324.143, 52795.168 23/06/14,14:32:52,15,08,1, 12.0,1,1, 17.926, 10541.907, 324.132, 52795.171 23/06/14,14:32:52,16,08,1, 12.0,1,1, 17.926, 10541.893, 324.119, 52795.169 23/06/14,14:32:52,17,08,1, 12.0,1,1, 17.926, 10541.923, 324.142, 52795.113 23/06/14,14:32:52,18,08,1, 12.0,1,1, 17.926, 10541.905, 324.097, 52795.154 23/06/14,14:32:52,19,08,1, 12.0,1,1, 17.926, 10541.898, 324.105, 52795.143 23/06/14,14:32:53,00,08,1, 11.9,1,1, 17.924, 10541.897, 324.105, 52795.143 23/06/14,14:32:53,01,08,1, 11.9,1,1, 17.924, 10541.894, 324.142, 52795.106 23/06/14,14:32:53,02,08,1, 11.9,1,1, 17.924, 10541.888, 324.133, 52795.192 23/06/14,14:32:53,03,08,1, 11.9,1,1, 17.924, 10541.897, 324.153, 52795.131 23/06/14,14:32:53,04,08,1, 11.9,1,1, 17.924, 10541.895, 324.132, 52795.173 23/06/14,14:32:53,05,08,1, 11.9,1,1, 17.924, 10541.888, 324.104, 52795.165 23/06/14,14:32:53,06,08,1, 11.9,1,1, 17.924, 10541.904, 324.141, 52795.161 23/06/14,14:32:53,07,08,1, 11.9,1,1, 17.924, 10541.893, 324.115, 52795.170 23/06/14,14:32:53,08,08,1, 11.9,1,1, 17.924, 10541.905, 324.143, 52795.183 23/06/14,14:32:53,09,08,1, 11.9,1,1, 17.924, 10541.901, 324.127, 52795.171 23/06/14,14:32:53,10,08,1, 11.9,1,1, 17.924, 10541.915, 324.151, 52795.202 23/06/14,14:32:53,11,08,1, 11.9,1,1, 17.924, 10541.905, 324.121, 52795.205 23/06/14,14:32:53,12,08,1, 11.9,1,1, 17.924, 10541.898, 324.119, 52795.175 23/06/14,14:32:53,13,08,1, 11.9,1,1, 17.924, 10541.933, 324.131, 52795.138 23/06/14,14:32:53,14,08,1, 11.9,1,1, 17.924, 10541.908, 324.139, 52795.172 23/06/14,14:32:53,15,08,1, 11.9,1,1, 17.924, 10541.917, 324.128, 52795.161 23/06/14,14:32:53,16,08,1, 11.9,1,1, 17.924, 10541.913, 324.127, 52795.211 23/06/14,14:32:53,17,08,1, 11.9,1,1, 17.924, 10541.906, 324.153, 52795.191 23/06/14,14:32:53,18,08,1, 11.9,1,1, 17.924, 10541.938, 324.127, 52795.157 23/06/14,14:32:53,19,08,1, 11.9,1,1, 17.924, 10541.909, 324.118, 52795.129 23/06/14,14:32:54,00,08,1, 11.9,1,1, 17.929, 10541.905, 324.118, 52795.129 23/06/14,14:32:54,01,08,1, 11.9,1,1, 17.929, 10541.916, 324.104, 52795.117 23/06/14,14:32:54,02,08,1, 11.9,1,1, 17.929, 10541.923, 324.116, 52795.167 23/06/14,14:32:54,03,08,1, 11.9,1,1, 17.929, 10541.920, 324.124, 52795.151 23/06/14,14:32:54,04,08,1, 11.9,1,1, 17.929, 10541.910, 324.116, 52795.196 23/06/14,14:32:54,05,08,1, 11.9,1,1, 17.929, 10541.942, 324.101, 52795.157 23/06/14,14:32:54,06,08,1, 11.9,1,1, 17.929, 10541.930, 324.125, 52795.194 23/06/14,14:32:54,07,08,1, 11.9,1,1, 17.929, 10541.931, 324.135, 52795.164 23/06/14,14:32:54,08,08,1, 11.9,1,1, 17.929, 10541.927, 324.120, 52795.179 23/06/14,14:32:54,09,08,1, 11.9,1,1, 17.929, 10541.927, 324.131, 52795.156 23/06/14,14:32:54,10,08,1, 11.9,1,1, 17.929, 10541.900, 324.104, 52795.142 23/06/14,14:32:54,11,08,1, 11.9,1,1, 17.929, 10541.905, 324.112, 52795.159 23/06/14,14:32:54,12,08,1, 11.9,1,1, 17.929, 10541.904, 324.097, 52795.169 23/06/14,14:32:54,13,08,1, 11.9,1,1, 17.929, 10541.952, 324.139, 52795.238 23/06/14,14:32:54,14,08,1, 11.9,1,1, 17.929, 10541.937, 324.121, 52795.127 23/06/14,14:32:54,15,08,1, 11.9,1,1, 17.929, 10541.927, 324.122, 52795.115 23/06/14,14:32:54,16,08,1, 11.9,1,1, 17.929, 10541.947, 324.123, 52795.159 23/06/14,14:32:54,17,08,1, 11.9,1,1, 17.929, 10541.932, 324.126, 52795.127 23/06/14,14:32:54,18,08,1, 11.9,1,1, 17.929, 10541.925, 324.132, 52795.169 23/06/14,14:32:54,19,08,1, 11.9,1,1, 17.929, 10541.908, 324.109, 52795.160 23/06/14,14:32:55,00,08,1, 11.9,1,1, 17.929, 10541.905, 324.109, 52795.160 23/06/14,14:32:55,01,08,1, 11.9,1,1, 17.929, 10541.908, 324.139, 52795.158 23/06/14,14:32:55,02,08,1, 11.9,1,1, 17.929, 10541.930, 324.141, 52795.180 23/06/14,14:32:55,03,08,1, 11.9,1,1, 17.929, 10541.943, 324.118, 52795.153 23/06/14,14:32:55,04,08,1, 11.9,1,1, 17.929, 10541.929, 324.132, 52795.148 23/06/14,14:32:55,05,08,1, 11.9,1,1, 17.929, 10541.933, 324.114, 52795.150 23/06/14,14:32:55,06,08,1, 11.9,1,1, 17.929, 10541.901, 324.124, 52795.177 23/06/14,14:32:55,07,08,1, 11.9,1,1, 17.929, 10541.903, 324.117, 52795.143 23/06/14,14:32:55,08,08,1, 11.9,1,1, 17.929, 10541.924, 324.071, 52795.118 23/06/14,14:32:55,09,08,1, 11.9,1,1, 17.929, 10541.909, 324.127, 52795.144 23/06/14,14:32:55,10,08,1, 11.9,1,1, 17.929, 10541.920, 324.120, 52795.141 23/06/14,14:32:55,11,08,1, 11.9,1,1, 17.929, 10541.936, 324.139, 52795.149 23/06/14,14:32:55,12,08,1, 11.9,1,1, 17.929, 10541.908, 324.126, 52795.144 23/06/14,14:32:55,13,08,1, 11.9,1,1, 17.929, 10541.928, 324.117, 52795.145 23/06/14,14:32:55,14,08,1, 11.9,1,1, 17.929, 10541.908, 324.107, 52795.143 23/06/14,14:32:55,15,08,1, 11.9,1,1, 17.929, 10541.906, 324.114, 52795.132 23/06/14,14:32:55,16,08,1, 11.9,1,1, 17.929, 10541.899, 324.088, 52795.160 23/06/14,14:32:55,17,08,1, 11.9,1,1, 17.929, 10541.875, 324.112, 52795.142 23/06/14,14:32:55,18,08,1, 11.9,1,1, 17.929, 10541.916, 324.103, 52795.151 23/06/14,14:32:55,19,08,1, 11.9,1,1, 17.929, 10541.910, 324.109, 52795.176 23/06/14,14:32:56,00,08,1, 11.9,1,1, 17.925, 10541.905, 324.109, 52795.176 23/06/14,14:32:56,01,08,1, 11.9,1,1, 17.925, 10541.929, 324.104, 52795.163 23/06/14,14:32:56,02,08,1, 11.9,1,1, 17.925, 10541.929, 324.130, 52795.165 23/06/14,14:32:56,03,08,1, 11.9,1,1, 17.925, 10541.927, 324.108, 52795.127 23/06/14,14:32:56,04,08,1, 11.9,1,1, 17.925, 10541.903, 324.096, 52795.129 23/06/14,14:32:56,05,08,1, 11.9,1,1, 17.925, 10541.898, 324.074, 52795.150 23/06/14,14:32:56,06,08,1, 11.9,1,1, 17.925, 10541.901, 324.115, 52795.154 23/06/14,14:32:56,07,08,1, 11.9,1,1, 17.925, 10541.907, 324.093, 52795.098 23/06/14,14:32:56,08,08,1, 11.9,1,1, 17.925, 10541.915, 324.094, 52795.108 23/06/14,14:32:56,09,08,1, 11.9,1,1, 17.925, 10541.925, 324.110, 52795.104 23/06/14,14:32:56,10,08,1, 11.9,1,1, 17.925, 10541.941, 324.123, 52795.112 23/06/14,14:32:56,11,08,1, 11.9,1,1, 17.925, 10541.960, 324.097, 52795.172 23/06/14,14:32:56,12,08,1, 11.9,1,1, 17.925, 10541.934, 324.100, 52795.101 23/06/14,14:32:56,13,08,1, 11.9,1,1, 17.925, 10541.927, 324.092, 52795.137 23/06/14,14:32:56,14,08,1, 11.9,1,1, 17.925, 10541.937, 324.074, 52795.097 23/06/14,14:32:56,15,08,1, 11.9,1,1, 17.925, 10541.918, 324.073, 52795.108 23/06/14,14:32:56,16,08,1, 11.9,1,1, 17.925, 10541.908, 324.026, 52795.066 23/06/14,14:32:56,17,08,1, 11.9,1,1, 17.925, 10541.933, 324.070, 52795.160 23/06/14,14:32:56,18,08,1, 11.9,1,1, 17.925, 10541.921, 324.081, 52795.120 23/06/14,14:32:56,19,08,1, 11.9,1,1, 17.925, 10541.937, 324.084, 52795.158 23/06/14,14:32:57,00,09,1, 11.9,1,1, 17.927, 10541.930, 324.084, 52795.158 23/06/14,14:32:57,01,09,1, 11.9,1,1, 17.927, 10541.941, 324.084, 52795.154 23/06/14,14:32:57,02,09,1, 11.9,1,1, 17.927, 10541.958, 324.206, 52795.564 23/06/14,14:32:57,03,09,1, 11.9,1,1, 17.927, 10541.933, 324.215, 52795.555 23/06/14,14:32:57,04,09,1, 11.9,1,1, 17.927, 10541.931, 324.234, 52795.584 23/06/14,14:32:57,05,09,1, 11.9,1,1, 17.927, 10541.966, 324.231, 52795.573 23/06/14,14:32:57,06,09,1, 11.9,1,1, 17.927, 10541.964, 324.204, 52795.550 23/06/14,14:32:57,07,09,1, 11.9,1,1, 17.927, 10541.949, 324.202, 52795.567 23/06/14,14:32:57,08,09,1, 11.9,1,1, 17.927, 10541.964, 324.210, 52795.568 23/06/14,14:32:57,09,09,1, 11.9,1,1, 17.927, 10541.972, 324.208, 52795.546 23/06/14,14:32:57,10,09,1, 11.9,1,1, 17.927, 10541.986, 324.188, 52795.563 23/06/14,14:32:57,11,09,1, 11.9,1,1, 17.927, 10541.976, 324.182, 52795.511 23/06/14,14:32:57,12,09,1, 11.9,1,1, 17.927, 10541.971, 324.220, 52795.543 23/06/14,14:32:57,13,09,1, 11.9,1,1, 17.927, 10541.949, 324.215, 52795.539 23/06/14,14:32:57,14,09,1, 11.9,1,1, 17.927, 10541.988, 324.200, 52795.528 23/06/14,14:32:57,15,09,1, 11.9,1,1, 17.927, 10541.964, 324.206, 52795.570 23/06/14,14:32:57,16,09,1, 11.9,1,1, 17.927, 10541.952, 324.210, 52795.548 23/06/14,14:32:57,17,09,1, 11.9,1,1, 17.927, 10541.971, 324.192, 52795.547 23/06/14,14:32:57,18,09,1, 11.9,1,1, 17.927, 10541.965, 324.212, 52795.547 23/06/14,14:32:57,19,09,1, 11.9,1,1, 17.927, 10541.994, 324.220, 52795.585 23/06/14,14:32:58,00,09,1, 12.0,1,1, 17.930, 10541.989, 324.220, 52795.585 23/06/14,14:32:58,01,09,1, 12.0,1,1, 17.930, 10541.997, 324.201, 52795.569 23/06/14,14:32:58,02,09,1, 12.0,1,1, 17.930, 10541.972, 324.196, 52795.574 23/06/14,14:32:58,03,09,1, 12.0,1,1, 17.930, 10541.981, 324.200, 52795.540 23/06/14,14:32:58,04,09,1, 12.0,1,1, 17.930, 10541.967, 324.225, 52795.596 23/06/14,14:32:58,05,09,1, 12.0,1,1, 17.930, 10541.974, 324.214, 52795.565 23/06/14,14:32:58,06,09,1, 12.0,1,1, 17.930, 10541.977, 324.212, 52795.564 23/06/14,14:32:58,07,09,1, 12.0,1,1, 17.930, 10541.990, 324.232, 52795.585 23/06/14,14:32:58,08,09,1, 12.0,1,1, 17.930, 10541.976, 324.207, 52795.564 23/06/14,14:32:58,09,09,1, 12.0,1,1, 17.930, 10541.986, 324.202, 52795.574 23/06/14,14:32:58,10,09,1, 12.0,1,1, 17.930, 10541.970, 324.209, 52795.561 23/06/14,14:32:58,11,09,1, 12.0,1,1, 17.930, 10541.994, 324.193, 52795.524 23/06/14,14:32:58,12,09,1, 12.0,1,1, 17.930, 10541.991, 324.216, 52795.543 23/06/14,14:32:58,13,09,1, 12.0,1,1, 17.930, 10541.991, 324.210, 52795.562 23/06/14,14:32:58,14,09,1, 12.0,1,1, 17.930, 10542.002, 324.213, 52795.547 23/06/14,14:32:58,15,09,1, 12.0,1,1, 17.930, 10541.993, 324.188, 52795.520 23/06/14,14:32:58,16,09,1, 12.0,1,1, 17.930, 10541.995, 324.199, 52795.527 23/06/14,14:32:58,17,09,1, 12.0,1,1, 17.930, 10542.009, 324.206, 52795.514 23/06/14,14:32:58,18,09,1, 12.0,1,1, 17.930, 10541.992, 324.198, 52795.528 23/06/14,14:32:58,19,09,1, 12.0,1,1, 17.930, 10541.971, 324.192, 52795.498 23/06/14,14:32:59,00,09,1, 11.8,1,1, 17.927, 10541.964, 324.192, 52795.498 23/06/14,14:32:59,01,09,1, 11.8,1,1, 17.927, 10542.018, 324.198, 52795.492 23/06/14,14:32:59,02,09,1, 11.8,1,1, 17.927, 10541.996, 324.201, 52795.531 23/06/14,14:32:59,03,09,1, 11.8,1,1, 17.927, 10541.997, 324.197, 52795.553 23/06/14,14:32:59,04,09,1, 11.8,1,1, 17.927, 10541.989, 324.201, 52795.515 23/06/14,14:32:59,05,09,1, 11.8,1,1, 17.927, 10541.973, 324.198, 52795.525 23/06/14,14:32:59,06,09,1, 11.8,1,1, 17.927, 10541.986, 324.215, 52795.528 23/06/14,14:32:59,07,09,1, 11.8,1,1, 17.927, 10541.998, 324.186, 52795.537 23/06/14,14:32:59,08,09,1, 11.8,1,1, 17.927, 10541.980, 324.194, 52795.534 23/06/14,14:32:59,09,09,1, 11.8,1,1, 17.927, 10541.968, 324.185, 52795.541 23/06/14,14:32:59,10,09,1, 11.8,1,1, 17.927, 10541.990, 324.186, 52795.543 23/06/14,14:32:59,11,09,1, 11.8,1,1, 17.927, 10541.981, 324.200, 52795.540 23/06/14,14:32:59,12,09,1, 11.8,1,1, 17.927, 10541.978, 324.170, 52795.543 23/06/14,14:32:59,13,09,1, 11.8,1,1, 17.927, 10541.988, 324.195, 52795.518 23/06/14,14:32:59,14,09,1, 11.8,1,1, 17.927, 10541.990, 324.215, 52795.522 23/06/14,14:32:59,15,09,1, 11.8,1,1, 17.927, 10541.962, 324.196, 52795.483 23/06/14,14:32:59,16,09,1, 11.8,1,1, 17.927, 10541.993, 324.187, 52795.539 23/06/14,14:32:59,17,09,1, 11.8,1,1, 17.927, 10541.989, 324.179, 52795.492 23/06/14,14:32:59,18,09,1, 11.8,1,1, 17.927, 10541.992, 324.189, 52795.513 23/06/14,14:32:59,19,09,1, 11.8,1,1, 17.927, 10541.995, 324.209, 52795.527 23/06/14,14:33:00,00,09,1, 11.9,1,1, 17.929, 10541.989, 324.209, 52795.527 23/06/14,14:33:00,01,09,1, 11.9,1,1, 17.929, 10541.995, 324.179, 52795.559 23/06/14,14:33:00,02,09,1, 11.9,1,1, 17.929, 10541.949, 324.060, 52795.101 23/06/14,14:33:00,03,09,1, 11.9,1,1, 17.929, 10541.964, 324.039, 52795.083 23/06/14,14:33:00,04,09,1, 11.9,1,1, 17.929, 10541.961, 324.065, 52795.092 23/06/14,14:33:00,05,09,1, 11.9,1,1, 17.929, 10541.979, 324.054, 52795.097 23/06/14,14:33:00,06,09,1, 11.9,1,1, 17.929, 10541.972, 324.047, 52795.095 23/06/14,14:33:00,07,09,1, 11.9,1,1, 17.929, 10541.970, 324.056, 52795.121 23/06/14,14:33:00,08,09,1, 11.9,1,1, 17.929, 10541.981, 324.064, 52795.114 23/06/14,14:33:00,09,09,1, 11.9,1,1, 17.929, 10541.967, 324.049, 52795.083 23/06/14,14:33:00,10,09,1, 11.9,1,1, 17.929, 10541.959, 324.066, 52795.150 23/06/14,14:33:00,11,09,1, 11.9,1,1, 17.929, 10541.959, 324.033, 52795.066 23/06/14,14:33:00,12,09,1, 11.9,1,1, 17.929, 10541.989, 324.065, 52795.137 23/06/14,14:33:00,13,09,1, 11.9,1,1, 17.929, 10541.981, 324.014, 52795.085 23/06/14,14:33:00,14,09,1, 11.9,1,1, 17.929, 10541.973, 324.063, 52795.117 23/06/14,14:33:00,15,09,1, 11.9,1,1, 17.929, 10541.993, 324.042, 52795.079 23/06/14,14:33:00,16,09,1, 11.9,1,1, 17.929, 10541.956, 324.044, 52795.108 23/06/14,14:33:00,17,09,1, 11.9,1,1, 17.929, 10541.965, 324.045, 52795.103 23/06/14,14:33:00,18,09,1, 11.9,1,1, 17.929, 10541.979, 324.045, 52795.106 23/06/14,14:33:00,19,09,1, 11.9,1,1, 17.929, 10541.972, 324.063, 52795.091 23/06/14,14:33:01,00,09,1, 11.9,1,1, 17.928, 10541.972, 324.063, 52795.091 23/06/14,14:33:01,01,09,1, 11.9,1,1, 17.928, 10541.968, 324.041, 52795.157 23/06/14,14:33:01,02,09,1, 11.9,1,1, 17.928, 10541.959, 324.075, 52795.122 23/06/14,14:33:01,03,09,1, 11.9,1,1, 17.928, 10541.972, 324.048, 52795.063 23/06/14,14:33:01,04,09,1, 11.9,1,1, 17.928, 10541.954, 324.058, 52795.102 23/06/14,14:33:01,05,09,1, 11.9,1,1, 17.928, 10541.963, 324.052, 52795.116 23/06/14,14:33:01,06,09,1, 11.9,1,1, 17.928, 10541.967, 324.037, 52795.119 23/06/14,14:33:01,07,09,1, 11.9,1,1, 17.928, 10541.978, 324.045, 52795.135 23/06/14,14:33:01,08,09,1, 11.9,1,1, 17.928, 10541.978, 324.045, 52795.141 23/06/14,14:33:01,09,09,1, 11.9,1,1, 17.928, 10541.981, 324.015, 52795.116 23/06/14,14:33:01,10,09,1, 11.9,1,1, 17.928, 10541.981, 324.042, 52795.206 23/06/14,14:33:01,11,09,1, 11.9,1,1, 17.928, 10541.969, 324.024, 52795.081 23/06/14,14:33:01,12,09,1, 11.9,1,1, 17.928, 10541.980, 324.037, 52795.115 23/06/14,14:33:01,13,09,1, 11.9,1,1, 17.928, 10541.967, 324.037, 52795.142 23/06/14,14:33:01,14,09,1, 11.9,1,1, 17.928, 10541.970, 324.059, 52795.185 23/06/14,14:33:01,15,09,1, 11.9,1,1, 17.928, 10541.980, 324.043, 52795.151 23/06/14,14:33:01,16,09,1, 11.9,1,1, 17.928, 10541.970, 324.045, 52795.127 23/06/14,14:33:01,17,09,1, 11.9,1,1, 17.928, 10541.973, 324.020, 52795.117 23/06/14,14:33:01,18,09,1, 11.9,1,1, 17.928, 10541.987, 324.039, 52795.131 23/06/14,14:33:01,19,09,1, 11.9,1,1, 17.928, 10541.975, 324.035, 52795.114 23/06/14,14:33:02,00,09,1, 11.9,1,1, 17.926, 10541.972, 324.035, 52795.114 23/06/14,14:33:02,01,09,1, 11.9,1,1, 17.926, 10541.976, 324.028, 52795.107 23/06/14,14:33:02,02,09,1, 11.9,1,1, 17.926, 10541.952, 324.054, 52795.080 23/06/14,14:33:02,03,09,1, 11.9,1,1, 17.926, 10541.991, 324.027, 52795.073 23/06/14,14:33:02,04,09,1, 11.9,1,1, 17.926, 10541.978, 324.051, 52795.095 23/06/14,14:33:02,05,09,1, 11.9,1,1, 17.926, 10541.998, 324.035, 52795.089 23/06/14,14:33:02,06,09,1, 11.9,1,1, 17.926, 10541.965, 324.049, 52795.090 23/06/14,14:33:02,07,09,1, 11.9,1,1, 17.926, 10541.974, 324.040, 52795.106 23/06/14,14:33:02,08,09,1, 11.9,1,1, 17.926, 10541.983, 324.057, 52795.134 23/06/14,14:33:02,09,09,1, 11.9,1,1, 17.926, 10541.990, 324.025, 52795.128 23/06/14,14:33:02,10,09,1, 11.9,1,1, 17.926, 10541.988, 324.059, 52795.120 23/06/14,14:33:02,11,09,1, 11.9,1,1, 17.926, 10542.006, 324.041, 52795.139 23/06/14,14:33:02,12,09,1, 11.9,1,1, 17.926, 10542.021, 324.048, 52795.152 23/06/14,14:33:02,13,09,1, 11.9,1,1, 17.926, 10542.004, 324.039, 52795.093 23/06/14,14:33:02,14,09,1, 11.9,1,1, 17.926, 10542.008, 324.057, 52795.131 23/06/14,14:33:02,15,09,1, 11.9,1,1, 17.926, 10541.984, 323.991, 52795.090 23/06/14,14:33:02,16,09,1, 11.9,1,1, 17.926, 10542.000, 324.030, 52795.113 23/06/14,14:33:02,17,09,1, 11.9,1,1, 17.926, 10541.972, 323.999, 52795.099 23/06/14,14:33:02,18,09,1, 11.9,1,1, 17.926, 10541.990, 324.035, 52795.121 23/06/14,14:33:02,19,09,1, 11.9,1,1, 17.926, 10541.967, 324.005, 52795.119 23/06/14,14:33:03,00,09,1, 11.9,1,1, 17.925, 10541.964, 324.005, 52795.119 23/06/14,14:33:03,01,09,1, 11.9,1,1, 17.925, 10542.001, 324.016, 52795.088 23/06/14,14:33:03,02,09,1, 11.9,1,1, 17.925, 10541.986, 324.018, 52795.139 23/06/14,14:33:03,03,09,1, 11.9,1,1, 17.925, 10541.968, 324.040, 52795.084 23/06/14,14:33:03,04,09,1, 11.9,1,1, 17.925, 10542.000, 324.052, 52795.111 23/06/14,14:33:03,05,09,1, 11.9,1,1, 17.925, 10541.989, 324.011, 52795.094 23/06/14,14:33:03,06,09,1, 11.9,1,1, 17.925, 10541.998, 324.020, 52795.106 23/06/14,14:33:03,07,09,1, 11.9,1,1, 17.925, 10541.979, 324.019, 52795.070 23/06/14,14:33:03,08,09,1, 11.9,1,1, 17.925, 10541.967, 324.037, 52795.116 23/06/14,14:33:03,09,09,1, 11.9,1,1, 17.925, 10541.986, 324.008, 52795.046 23/06/14,14:33:03,10,09,1, 11.9,1,1, 17.925, 10542.012, 324.008, 52795.072 23/06/14,14:33:03,11,09,1, 11.9,1,1, 17.925, 10541.985, 323.997, 52795.026 23/06/14,14:33:03,12,09,1, 11.9,1,1, 17.925, 10541.996, 324.018, 52795.056 23/06/14,14:33:03,13,09,1, 11.9,1,1, 17.925, 10541.969, 323.989, 52795.041 23/06/14,14:33:03,14,09,1, 11.9,1,1, 17.925, 10541.991, 324.007, 52795.056 23/06/14,14:33:03,15,09,1, 11.9,1,1, 17.925, 10541.994, 323.981, 52795.014 23/06/14,14:33:03,16,09,1, 11.9,1,1, 17.925, 10542.006, 324.024, 52795.082 23/06/14,14:33:03,17,09,1, 11.9,1,1, 17.925, 10541.962, 324.007, 52795.023 23/06/14,14:33:03,18,09,1, 11.9,1,1, 17.925, 10541.986, 324.004, 52795.061 23/06/14,14:33:03,19,09,1, 11.9,1,1, 17.925, 10541.972, 324.016, 52795.041 23/06/14,14:33:04,00,09,1, 11.9,1,1, 17.930, 10541.972, 324.016, 52795.041 23/06/14,14:33:04,01,09,1, 11.9,1,1, 17.930, 10541.967, 324.014, 52795.097 23/06/14,14:33:04,02,09,1, 11.9,1,1, 17.930, 10542.012, 324.013, 52795.052 23/06/14,14:33:04,03,09,1, 11.9,1,1, 17.930, 10542.021, 324.014, 52795.007 23/06/14,14:33:04,04,09,1, 11.9,1,1, 17.930, 10542.011, 324.020, 52795.075 23/06/14,14:33:04,05,09,1, 11.9,1,1, 17.930, 10542.022, 323.987, 52795.062 23/06/14,14:33:04,06,09,1, 11.9,1,1, 17.930, 10542.001, 324.014, 52795.069 23/06/14,14:33:04,07,09,1, 11.9,1,1, 17.930, 10541.994, 324.008, 52795.072 23/06/14,14:33:04,08,09,1, 11.9,1,1, 17.930, 10541.993, 324.016, 52795.037 23/06/14,14:33:04,09,09,1, 11.9,1,1, 17.930, 10541.986, 323.993, 52795.059 23/06/14,14:33:04,10,09,1, 11.9,1,1, 17.930, 10542.009, 324.010, 52795.054 23/06/14,14:33:04,11,09,1, 11.9,1,1, 17.930, 10542.001, 324.015, 52795.042 23/06/14,14:33:04,12,09,1, 11.9,1,1, 17.930, 10541.995, 323.991, 52795.039 23/06/14,14:33:04,13,09,1, 11.9,1,1, 17.930, 10541.994, 324.000, 52795.030 23/06/14,14:33:04,14,09,1, 11.9,1,1, 17.930, 10541.998, 323.982, 52795.066 23/06/14,14:33:04,15,09,1, 11.9,1,1, 17.930, 10542.017, 324.005, 52795.029 23/06/14,14:33:04,16,09,1, 11.9,1,1, 17.930, 10541.994, 324.008, 52795.026 23/06/14,14:33:04,17,09,1, 11.9,1,1, 17.930, 10541.995, 324.010, 52795.050 23/06/14,14:33:04,18,09,1, 11.9,1,1, 17.930, 10541.999, 323.997, 52795.073 23/06/14,14:33:04,19,09,1, 11.9,1,1, 17.930, 10542.018, 324.034, 52795.050 23/06/14,14:33:05,00,09,1, 11.9,1,1, 17.930, 10542.014, 324.034, 52795.050 23/06/14,14:33:05,01,09,1, 11.9,1,1, 17.930, 10542.011, 324.015, 52795.060 23/06/14,14:33:05,02,09,1, 11.9,1,1, 17.930, 10542.001, 324.004, 52795.076 23/06/14,14:33:05,03,09,1, 11.9,1,1, 17.930, 10542.033, 324.008, 52795.084 23/06/14,14:33:05,04,09,1, 11.9,1,1, 17.930, 10542.007, 324.008, 52795.068 23/06/14,14:33:05,05,09,1, 11.9,1,1, 17.930, 10542.018, 324.014, 52795.083 23/06/14,14:33:05,06,09,1, 11.9,1,1, 17.930, 10542.005, 323.982, 52795.024 23/06/14,14:33:05,07,09,1, 11.9,1,1, 17.930, 10542.005, 324.007, 52795.088 23/06/14,14:33:05,08,09,1, 11.9,1,1, 17.930, 10541.987, 323.985, 52795.012 23/06/14,14:33:05,09,09,1, 11.9,1,1, 17.930, 10542.008, 324.000, 52795.091 23/06/14,14:33:05,10,09,1, 11.9,1,1, 17.930, 10542.012, 323.989, 52795.044 23/06/14,14:33:05,11,09,1, 11.9,1,1, 17.930, 10541.994, 323.979, 52795.010 23/06/14,14:33:05,12,09,1, 11.9,1,1, 17.930, 10542.001, 323.961, 52795.037 23/06/14,14:33:05,13,09,1, 11.9,1,1, 17.930, 10541.975, 323.996, 52795.055 23/06/14,14:33:05,14,09,1, 11.9,1,1, 17.930, 10542.007, 323.981, 52795.030 23/06/14,14:33:05,15,09,1, 11.9,1,1, 17.930, 10541.988, 323.983, 52795.025 23/06/14,14:33:05,16,09,1, 11.9,1,1, 17.930, 10542.009, 324.004, 52795.054 23/06/14,14:33:05,17,09,1, 11.9,1,1, 17.930, 10542.013, 323.996, 52795.043 23/06/14,14:33:05,18,09,1, 11.9,1,1, 17.930, 10542.000, 323.996, 52795.060 23/06/14,14:33:05,19,09,1, 11.9,1,1, 17.930, 10542.000, 323.990, 52795.058 23/06/14,14:33:06,00,09,1, 12.0,1,1, 17.929, 10541.997, 323.990, 52795.058 23/06/14,14:33:06,01,09,1, 12.0,1,1, 17.929, 10542.029, 323.995, 52795.042 23/06/14,14:33:06,02,09,1, 12.0,1,1, 17.929, 10541.983, 323.999, 52795.072 23/06/14,14:33:06,03,09,1, 12.0,1,1, 17.929, 10542.039, 324.016, 52795.083 23/06/14,14:33:06,04,09,1, 12.0,1,1, 17.929, 10542.020, 323.997, 52795.048 23/06/14,14:33:06,05,09,1, 12.0,1,1, 17.929, 10541.990, 323.990, 52795.037 23/06/14,14:33:06,06,09,1, 12.0,1,1, 17.929, 10541.993, 324.011, 52795.056 23/06/14,14:33:06,07,09,1, 12.0,1,1, 17.929, 10542.018, 323.970, 52795.085 23/06/14,14:33:06,08,09,1, 12.0,1,1, 17.929, 10542.014, 324.004, 52795.064 23/06/14,14:33:06,09,09,1, 12.0,1,1, 17.929, 10542.011, 323.980, 52795.036 23/06/14,14:33:06,10,09,1, 12.0,1,1, 17.929, 10542.001, 323.991, 52795.061 23/06/14,14:33:06,11,09,1, 12.0,1,1, 17.929, 10542.016, 323.989, 52795.045 23/06/14,14:33:06,12,09,1, 12.0,1,1, 17.929, 10542.017, 323.994, 52795.088 23/06/14,14:33:06,13,09,1, 12.0,1,1, 17.929, 10541.996, 323.972, 52795.014 23/06/14,14:33:06,14,09,1, 12.0,1,1, 17.929, 10542.013, 324.007, 52795.042 23/06/14,14:33:06,15,09,1, 12.0,1,1, 17.929, 10541.995, 323.956, 52795.088 23/06/14,14:33:06,16,09,1, 12.0,1,1, 17.929, 10542.005, 323.978, 52795.074 23/06/14,14:33:06,17,09,1, 12.0,1,1, 17.929, 10542.028, 323.979, 52795.018 23/06/14,14:33:06,18,09,1, 12.0,1,1, 17.929, 10542.023, 323.949, 52795.025 23/06/14,14:33:06,19,09,1, 12.0,1,1, 17.929, 10542.010, 323.976, 52795.058 23/06/14,14:33:07,00,08,1, 11.8,1,1, 17.928, 10542.005, 323.976, 52795.058 23/06/14,14:33:07,01,08,1, 11.8,1,1, 17.928, 10542.014, 323.983, 52795.061 23/06/14,14:33:07,02,08,1, 11.8,1,1, 17.928, 10542.019, 323.992, 52795.062 23/06/14,14:33:07,03,08,1, 11.8,1,1, 17.928, 10542.013, 323.993, 52795.062 23/06/14,14:33:07,04,08,1, 11.8,1,1, 17.928, 10541.976, 323.977, 52795.039 23/06/14,14:33:07,05,08,1, 11.8,1,1, 17.928, 10541.984, 323.998, 52795.062 23/06/14,14:33:07,06,08,1, 11.8,1,1, 17.928, 10541.999, 323.974, 52795.005 23/06/14,14:33:07,07,08,1, 11.8,1,1, 17.928, 10542.005, 324.005, 52795.052 23/06/14,14:33:07,08,08,1, 11.8,1,1, 17.928, 10541.980, 323.989, 52795.012 23/06/14,14:33:07,09,08,1, 11.8,1,1, 17.928, 10541.966, 323.992, 52795.016 23/06/14,14:33:07,10,08,1, 11.8,1,1, 17.928, 10542.005, 323.984, 52795.024 23/06/14,14:33:07,11,08,1, 11.8,1,1, 17.928, 10541.977, 323.986, 52795.037 23/06/14,14:33:07,12,08,1, 11.8,1,1, 17.928, 10541.983, 323.988, 52794.997 23/06/14,14:33:07,13,08,1, 11.8,1,1, 17.928, 10541.973, 323.975, 52795.024 23/06/14,14:33:07,14,08,1, 11.8,1,1, 17.928, 10541.996, 323.970, 52795.039 23/06/14,14:33:07,15,08,1, 11.8,1,1, 17.928, 10542.005, 323.971, 52795.017 23/06/14,14:33:07,16,08,1, 11.8,1,1, 17.928, 10541.980, 323.965, 52795.012 23/06/14,14:33:07,17,08,1, 11.8,1,1, 17.928, 10541.985, 323.964, 52795.040 23/06/14,14:33:07,18,08,1, 11.8,1,1, 17.928, 10542.005, 323.980, 52795.044 23/06/14,14:33:07,19,08,1, 11.8,1,1, 17.928, 10542.001, 323.956, 52795.040 23/06/14,14:33:08,00,09,1, 11.8,1,1, 17.931, 10541.997, 323.956, 52795.040 23/06/14,14:33:08,01,09,1, 11.8,1,1, 17.931, 10541.982, 323.937, 52795.007 23/06/14,14:33:08,02,09,1, 11.8,1,1, 17.931, 10542.006, 323.992, 52795.056 23/06/14,14:33:08,03,09,1, 11.8,1,1, 17.931, 10542.015, 323.945, 52795.008 23/06/14,14:33:08,04,09,1, 11.8,1,1, 17.931, 10542.013, 323.986, 52795.029 23/06/14,14:33:08,05,09,1, 11.8,1,1, 17.931, 10541.983, 323.957, 52795.031 23/06/14,14:33:08,06,09,1, 11.8,1,1, 17.931, 10541.997, 323.980, 52795.026 23/06/14,14:33:08,07,09,1, 11.8,1,1, 17.931, 10542.004, 323.958, 52795.006 23/06/14,14:33:08,08,09,1, 11.8,1,1, 17.931, 10542.008, 323.962, 52794.999 23/06/14,14:33:08,09,09,1, 11.8,1,1, 17.931, 10541.990, 323.951, 52794.972 23/06/14,14:33:08,10,09,1, 11.8,1,1, 17.931, 10542.007, 323.978, 52795.039 23/06/14,14:33:08,11,09,1, 11.8,1,1, 17.931, 10542.008, 323.948, 52795.015 23/06/14,14:33:08,12,09,1, 11.8,1,1, 17.931, 10542.019, 323.965, 52795.050 23/06/14,14:33:08,13,09,1, 11.8,1,1, 17.931, 10541.992, 323.941, 52794.999 23/06/14,14:33:08,14,09,1, 11.8,1,1, 17.931, 10542.015, 323.959, 52794.987 23/06/14,14:33:08,15,09,1, 11.8,1,1, 17.931, 10542.027, 323.979, 52795.059 23/06/14,14:33:08,16,09,1, 11.8,1,1, 17.931, 10542.004, 323.954, 52795.039 23/06/14,14:33:08,17,09,1, 11.8,1,1, 17.931, 10542.032, 323.951, 52795.066 23/06/14,14:33:08,18,09,1, 11.8,1,1, 17.931, 10542.013, 323.930, 52795.034 23/06/14,14:33:08,19,09,1, 11.8,1,1, 17.931, 10542.025, 323.953, 52795.027 23/06/14,14:33:09,00,08,1, 11.9,1,1, 17.935, 10542.022, 323.953, 52795.027 23/06/14,14:33:09,01,08,1, 11.9,1,1, 17.935, 10542.015, 323.955, 52795.080 23/06/14,14:33:09,02,08,1, 11.9,1,1, 17.935, 10541.988, 323.940, 52795.032 23/06/14,14:33:09,03,08,1, 11.9,1,1, 17.935, 10541.989, 323.959, 52795.068 23/06/14,14:33:09,04,08,1, 11.9,1,1, 17.935, 10541.994, 323.942, 52795.062 23/06/14,14:33:09,05,08,1, 11.9,1,1, 17.935, 10541.991, 323.947, 52795.063 23/06/14,14:33:09,06,08,1, 11.9,1,1, 17.935, 10541.999, 323.961, 52795.066 23/06/14,14:33:09,07,08,1, 11.9,1,1, 17.935, 10542.000, 323.938, 52795.017 23/06/14,14:33:09,08,08,1, 11.9,1,1, 17.935, 10541.992, 323.948, 52795.044 23/06/14,14:33:09,09,08,1, 11.9,1,1, 17.935, 10542.024, 323.935, 52795.014 23/06/14,14:33:09,10,08,1, 11.9,1,1, 17.935, 10541.998, 323.956, 52795.045 23/06/14,14:33:09,11,08,1, 11.9,1,1, 17.935, 10541.992, 323.935, 52795.030 23/06/14,14:33:09,12,08,1, 11.9,1,1, 17.935, 10541.996, 323.931, 52795.079 23/06/14,14:33:09,13,08,1, 11.9,1,1, 17.935, 10541.998, 323.925, 52795.007 23/06/14,14:33:09,14,08,1, 11.9,1,1, 17.935, 10541.988, 323.934, 52794.994 23/06/14,14:33:09,15,08,1, 11.9,1,1, 17.935, 10542.014, 323.926, 52795.025 23/06/14,14:33:09,16,08,1, 11.9,1,1, 17.935, 10541.992, 323.936, 52794.995 23/06/14,14:33:09,17,08,1, 11.9,1,1, 17.935, 10541.966, 323.953, 52795.012 23/06/14,14:33:09,18,08,1, 11.9,1,1, 17.935, 10542.007, 323.895, 52795.011 23/06/14,14:33:09,19,08,1, 11.9,1,1, 17.935, 10542.004, 323.942, 52795.005 23/06/14,14:33:10,00,07,1, 11.9,1,1, 17.931, 10541.997, 323.942, 52795.005 23/06/14,14:33:10,01,07,1, 11.9,1,1, 17.931, 10541.997, 323.946, 52795.011 23/06/14,14:33:10,02,07,1, 11.9,1,1, 17.931, 10541.996, 323.949, 52794.983 23/06/14,14:33:10,03,07,1, 11.9,1,1, 17.931, 10541.995, 323.939, 52794.991 23/06/14,14:33:10,04,07,1, 11.9,1,1, 17.931, 10542.012, 323.923, 52794.982 23/06/14,14:33:10,05,07,1, 11.9,1,1, 17.931, 10541.976, 323.931, 52794.987 23/06/14,14:33:10,06,07,1, 11.9,1,1, 17.931, 10541.998, 323.926, 52795.006 23/06/14,14:33:10,07,07,1, 11.9,1,1, 17.931, 10541.985, 323.944, 52794.990 23/06/14,14:33:10,08,07,1, 11.9,1,1, 17.931, 10542.007, 323.953, 52795.062 23/06/14,14:33:10,09,07,1, 11.9,1,1, 17.931, 10541.994, 323.906, 52794.953 23/06/14,14:33:10,10,07,1, 11.9,1,1, 17.931, 10542.009, 323.947, 52795.028 23/06/14,14:33:10,11,07,1, 11.9,1,1, 17.931, 10541.999, 323.923, 52794.995 23/06/14,14:33:10,12,07,1, 11.9,1,1, 17.931, 10542.001, 323.943, 52794.985 23/06/14,14:33:10,13,07,1, 11.9,1,1, 17.931, 10541.998, 323.931, 52795.029 23/06/14,14:33:10,14,07,1, 11.9,1,1, 17.931, 10542.013, 323.928, 52794.998 23/06/14,14:33:10,15,07,1, 11.9,1,1, 17.931, 10542.006, 323.954, 52794.990 23/06/14,14:33:10,16,07,1, 11.9,1,1, 17.931, 10542.008, 323.939, 52795.006 23/06/14,14:33:10,17,07,1, 11.9,1,1, 17.931, 10542.011, 323.950, 52795.004 23/06/14,14:33:10,18,07,1, 11.9,1,1, 17.931, 10541.997, 323.938, 52794.981 23/06/14,14:33:10,19,07,1, 11.9,1,1, 17.931, 10542.017, 323.944, 52795.033 23/06/14,14:33:11,00,07,1, 11.9,1,1, 17.931, 10542.014, 323.944, 52795.033 23/06/14,14:33:11,01,07,1, 11.9,1,1, 17.931, 10542.024, 323.944, 52795.031 23/06/14,14:33:11,02,07,1, 11.9,1,1, 17.931, 10542.016, 323.962, 52794.990 23/06/14,14:33:11,03,07,1, 11.9,1,1, 17.931, 10542.016, 323.969, 52794.983 23/06/14,14:33:11,04,07,1, 11.9,1,1, 17.931, 10542.017, 323.958, 52795.030 23/06/14,14:33:11,05,07,1, 11.9,1,1, 17.931, 10541.998, 323.950, 52795.002 23/06/14,14:33:11,06,07,1, 11.9,1,1, 17.931, 10542.007, 323.950, 52794.997 23/06/14,14:33:11,07,07,1, 11.9,1,1, 17.931, 10542.000, 323.951, 52795.014 23/06/14,14:33:11,08,07,1, 11.9,1,1, 17.931, 10542.005, 323.958, 52795.002 23/06/14,14:33:11,09,07,1, 11.9,1,1, 17.931, 10542.006, 323.968, 52795.005 23/06/14,14:33:11,10,07,1, 11.9,1,1, 17.931, 10541.994, 323.931, 52795.013 23/06/14,14:33:11,11,07,1, 11.9,1,1, 17.931, 10542.004, 323.973, 52795.006 23/06/14,14:33:11,12,07,1, 11.9,1,1, 17.931, 10541.977, 323.923, 52795.010 23/06/14,14:33:11,13,07,1, 11.9,1,1, 17.931, 10542.000, 323.967, 52795.012 23/06/14,14:33:11,14,07,1, 11.9,1,1, 17.931, 10541.985, 323.939, 52795.011 23/06/14,14:33:11,15,07,1, 11.9,1,1, 17.931, 10542.005, 323.969, 52795.016 23/06/14,14:33:11,16,07,1, 11.9,1,1, 17.931, 10541.996, 323.952, 52795.000 23/06/14,14:33:11,17,07,1, 11.9,1,1, 17.931, 10542.002, 323.946, 52794.982 23/06/14,14:33:11,18,07,1, 11.9,1,1, 17.931, 10541.999, 323.977, 52795.021 23/06/14,14:33:11,19,07,1, 11.9,1,1, 17.931, 10541.988, 323.928, 52794.953 23/06/14,14:33:12,00,08,1, 11.9,1,1, 17.932, 10541.980, 323.928, 52794.953 23/06/14,14:33:12,01,08,1, 11.9,1,1, 17.932, 10542.020, 323.948, 52795.028 23/06/14,14:33:12,02,08,1, 11.9,1,1, 17.932, 10541.979, 323.935, 52794.994 23/06/14,14:33:12,03,08,1, 11.9,1,1, 17.932, 10541.991, 323.956, 52794.997 23/06/14,14:33:12,04,08,1, 11.9,1,1, 17.932, 10541.994, 323.959, 52795.002 23/06/14,14:33:12,05,08,1, 11.9,1,1, 17.932, 10541.986, 323.958, 52794.998 23/06/14,14:33:12,06,08,1, 11.9,1,1, 17.932, 10542.011, 323.937, 52795.010 23/06/14,14:33:12,07,08,1, 11.9,1,1, 17.932, 10542.008, 323.974, 52794.976 23/06/14,14:33:12,08,08,1, 11.9,1,1, 17.932, 10542.003, 323.956, 52794.987 23/06/14,14:33:12,09,08,1, 11.9,1,1, 17.932, 10541.992, 323.966, 52795.010 23/06/14,14:33:12,10,08,1, 11.9,1,1, 17.932, 10542.017, 323.957, 52795.013 23/06/14,14:33:12,11,08,1, 11.9,1,1, 17.932, 10541.998, 323.950, 52795.000 23/06/14,14:33:12,12,08,1, 11.9,1,1, 17.932, 10542.003, 323.968, 52795.017 23/06/14,14:33:12,13,08,1, 11.9,1,1, 17.932, 10542.007, 323.964, 52795.041 23/06/14,14:33:12,14,08,1, 11.9,1,1, 17.932, 10542.011, 323.963, 52795.008 23/06/14,14:33:12,15,08,1, 11.9,1,1, 17.932, 10541.971, 323.927, 52795.012 23/06/14,14:33:12,16,08,1, 11.9,1,1, 17.932, 10541.989, 323.974, 52795.004 23/06/14,14:33:12,17,08,1, 11.9,1,1, 17.932, 10541.985, 323.943, 52795.026 23/06/14,14:33:12,18,08,1, 11.9,1,1, 17.932, 10541.992, 323.954, 52795.031 23/06/14,14:33:12,19,08,1, 11.9,1,1, 17.932, 10542.007, 323.940, 52795.023 23/06/14,14:33:13,00,08,1, 11.8,1,1, 17.931, 10542.005, 323.940, 52795.023 23/06/14,14:33:13,01,08,1, 11.8,1,1, 17.931, 10542.010, 323.959, 52795.005 23/06/14,14:33:13,02,08,1, 11.8,1,1, 17.931, 10541.992, 323.954, 52795.004 23/06/14,14:33:13,03,08,1, 11.8,1,1, 17.931, 10541.965, 323.952, 52795.001 23/06/14,14:33:13,04,08,1, 11.8,1,1, 17.931, 10541.971, 323.926, 52795.016 23/06/14,14:33:13,05,08,1, 11.8,1,1, 17.931, 10542.002, 323.921, 52795.036 23/06/14,14:33:13,06,08,1, 11.8,1,1, 17.931, 10541.982, 323.943, 52795.001 23/06/14,14:33:13,07,08,1, 11.8,1,1, 17.931, 10542.008, 323.933, 52795.023 23/06/14,14:33:13,08,08,1, 11.8,1,1, 17.931, 10542.005, 323.956, 52795.052 23/06/14,14:33:13,09,08,1, 11.8,1,1, 17.931, 10541.970, 323.924, 52795.016 23/06/14,14:33:13,10,08,1, 11.8,1,1, 17.931, 10541.995, 323.933, 52795.010 23/06/14,14:33:13,11,08,1, 11.8,1,1, 17.931, 10541.977, 323.934, 52795.005 23/06/14,14:33:13,12,08,1, 11.8,1,1, 17.931, 10542.007, 323.933, 52794.970 23/06/14,14:33:13,13,08,1, 11.8,1,1, 17.931, 10541.973, 323.936, 52794.986 23/06/14,14:33:13,14,08,1, 11.8,1,1, 17.931, 10541.979, 323.909, 52794.981 23/06/14,14:33:13,15,08,1, 11.8,1,1, 17.931, 10542.003, 323.935, 52794.961 23/06/14,14:33:13,16,08,1, 11.8,1,1, 17.931, 10542.000, 323.895, 52795.018 23/06/14,14:33:13,17,08,1, 11.8,1,1, 17.931, 10541.979, 323.947, 52795.010 23/06/14,14:33:13,18,08,1, 11.8,1,1, 17.931, 10541.975, 323.973, 52795.014 23/06/14,14:33:13,19,08,1, 11.8,1,1, 17.931, 10541.997, 323.928, 52794.989 23/06/14,14:33:14,00,08,1, 12.0,1,1, 17.932, 10541.989, 323.928, 52794.989 23/06/14,14:33:14,01,08,1, 12.0,1,1, 17.932, 10541.979, 323.948, 52795.007 23/06/14,14:33:14,02,08,1, 12.0,1,1, 17.932, 10542.000, 323.966, 52794.967 23/06/14,14:33:14,03,08,1, 12.0,1,1, 17.932, 10541.974, 323.948, 52795.007 23/06/14,14:33:14,04,08,1, 12.0,1,1, 17.932, 10541.979, 323.938, 52794.989 23/06/14,14:33:14,05,08,1, 12.0,1,1, 17.932, 10541.980, 323.941, 52794.974 23/06/14,14:33:14,06,08,1, 12.0,1,1, 17.932, 10541.987, 323.920, 52794.981 23/06/14,14:33:14,07,08,1, 12.0,1,1, 17.932, 10541.983, 323.959, 52794.980 23/06/14,14:33:14,08,08,1, 12.0,1,1, 17.932, 10541.995, 323.918, 52794.978 23/06/14,14:33:14,09,08,1, 12.0,1,1, 17.932, 10541.986, 323.925, 52794.989 23/06/14,14:33:14,10,08,1, 12.0,1,1, 17.932, 10541.972, 323.966, 52795.010 23/06/14,14:33:14,11,08,1, 12.0,1,1, 17.932, 10541.989, 323.957, 52794.993 23/06/14,14:33:14,12,08,1, 12.0,1,1, 17.932, 10541.987, 323.972, 52795.016 23/06/14,14:33:14,13,08,1, 12.0,1,1, 17.932, 10541.994, 323.945, 52794.995 23/06/14,14:33:14,14,08,1, 12.0,1,1, 17.932, 10542.026, 323.957, 52795.020 23/06/14,14:33:14,15,08,1, 12.0,1,1, 17.932, 10541.993, 323.946, 52795.007 23/06/14,14:33:14,16,08,1, 12.0,1,1, 17.932, 10542.006, 323.962, 52794.987 23/06/14,14:33:14,17,08,1, 12.0,1,1, 17.932, 10542.016, 323.969, 52795.019 23/06/14,14:33:14,18,08,1, 12.0,1,1, 17.932, 10542.010, 323.948, 52794.978 23/06/14,14:33:14,19,08,1, 12.0,1,1, 17.932, 10542.037, 323.947, 52794.996 23/06/14,14:33:15,00,08,1, 11.9,1,1, 17.932, 10542.030, 323.947, 52794.996 23/06/14,14:33:15,01,08,1, 11.9,1,1, 17.932, 10542.006, 324.000, 52794.987 23/06/14,14:33:15,02,08,1, 11.9,1,1, 17.932, 10541.999, 323.962, 52795.010 23/06/14,14:33:15,03,08,1, 11.9,1,1, 17.932, 10542.002, 323.966, 52795.024 23/06/14,14:33:15,04,08,1, 11.9,1,1, 17.932, 10542.009, 323.962, 52794.982 23/06/14,14:33:15,05,08,1, 11.9,1,1, 17.932, 10541.999, 323.964, 52794.989 23/06/14,14:33:15,06,08,1, 11.9,1,1, 17.932, 10542.002, 323.966, 52795.002 23/06/14,14:33:15,07,08,1, 11.9,1,1, 17.932, 10541.996, 323.974, 52795.036 23/06/14,14:33:15,08,08,1, 11.9,1,1, 17.932, 10542.014, 323.970, 52795.015 23/06/14,14:33:15,09,08,1, 11.9,1,1, 17.932, 10542.028, 323.972, 52795.024 23/06/14,14:33:15,10,08,1, 11.9,1,1, 17.932, 10541.985, 323.960, 52795.019 23/06/14,14:33:15,11,08,1, 11.9,1,1, 17.932, 10542.013, 323.966, 52794.997 23/06/14,14:33:15,12,08,1, 11.9,1,1, 17.932, 10542.004, 323.943, 52795.010 23/06/14,14:33:15,13,08,1, 11.9,1,1, 17.932, 10542.023, 323.956, 52795.070 23/06/14,14:33:15,14,08,1, 11.9,1,1, 17.932, 10542.010, 323.955, 52795.002 23/06/14,14:33:15,15,08,1, 11.9,1,1, 17.932, 10541.985, 323.957, 52795.017 23/06/14,14:33:15,16,08,1, 11.9,1,1, 17.932, 10541.980, 323.966, 52795.026 23/06/14,14:33:15,17,08,1, 11.9,1,1, 17.932, 10542.008, 323.935, 52794.996 23/06/14,14:33:15,18,08,1, 11.9,1,1, 17.932, 10542.003, 323.931, 52794.988 23/06/14,14:33:15,19,08,1, 11.9,1,1, 17.932, 10542.029, 323.933, 52795.009 23/06/14,14:33:16,00,09,1, 11.9,1,1, 17.934, 10542.022, 323.933, 52795.009 23/06/14,14:33:16,01,09,1, 11.9,1,1, 17.934, 10542.005, 323.959, 52795.044 23/06/14,14:33:16,02,09,1, 11.9,1,1, 17.934, 10541.996, 323.948, 52794.978 23/06/14,14:33:16,03,09,1, 11.9,1,1, 17.934, 10542.001, 323.945, 52795.032 23/06/14,14:33:16,04,09,1, 11.9,1,1, 17.934, 10541.995, 323.948, 52794.995 23/06/14,14:33:16,05,09,1, 11.9,1,1, 17.934, 10542.000, 323.934, 52794.984 23/06/14,14:33:16,06,09,1, 11.9,1,1, 17.934, 10541.994, 323.949, 52795.010 23/06/14,14:33:16,07,09,1, 11.9,1,1, 17.934, 10541.988, 323.927, 52794.954 23/06/14,14:33:16,08,09,1, 11.9,1,1, 17.934, 10542.008, 323.958, 52794.997 23/06/14,14:33:16,09,09,1, 11.9,1,1, 17.934, 10542.003, 323.932, 52794.995 23/06/14,14:33:16,10,09,1, 11.9,1,1, 17.934, 10541.991, 323.938, 52794.965 23/06/14,14:33:16,11,09,1, 11.9,1,1, 17.934, 10542.022, 323.972, 52794.988 23/06/14,14:33:16,12,09,1, 11.9,1,1, 17.934, 10541.966, 323.937, 52794.984 23/06/14,14:33:16,13,09,1, 11.9,1,1, 17.934, 10541.997, 323.972, 52795.005 23/06/14,14:33:16,14,09,1, 11.9,1,1, 17.934, 10541.991, 323.957, 52794.992 23/06/14,14:33:16,15,09,1, 11.9,1,1, 17.934, 10542.021, 323.947, 52794.994 23/06/14,14:33:16,16,09,1, 11.9,1,1, 17.934, 10542.002, 323.953, 52795.018 23/06/14,14:33:16,17,09,1, 11.9,1,1, 17.934, 10542.005, 323.940, 52794.985 23/06/14,14:33:16,18,09,1, 11.9,1,1, 17.934, 10541.983, 323.971, 52794.999 23/06/14,14:33:16,19,09,1, 11.9,1,1, 17.934, 10542.010, 323.948, 52795.001 23/06/14,14:33:17,00,07,1, 11.9,1,1, 17.932, 10542.005, 323.948, 52795.001 23/06/14,14:33:17,01,07,1, 11.9,1,1, 17.932, 10541.989, 323.960, 52795.005 23/06/14,14:33:17,02,07,1, 11.9,1,1, 17.932, 10541.994, 323.938, 52795.013 23/06/14,14:33:17,03,07,1, 11.9,1,1, 17.932, 10542.022, 323.970, 52795.013 23/06/14,14:33:17,04,07,1, 11.9,1,1, 17.932, 10541.990, 323.947, 52794.941 23/06/14,14:33:17,05,07,1, 11.9,1,1, 17.932, 10541.995, 323.963, 52795.003 23/06/14,14:33:17,06,07,1, 11.9,1,1, 17.932, 10542.007, 323.976, 52794.966 23/06/14,14:33:17,07,07,1, 11.9,1,1, 17.932, 10542.007, 323.974, 52795.011 23/06/14,14:33:17,08,07,1, 11.9,1,1, 17.932, 10542.013, 323.999, 52795.030 23/06/14,14:33:17,09,07,1, 11.9,1,1, 17.932, 10541.989, 323.959, 52795.035 23/06/14,14:33:17,10,07,1, 11.9,1,1, 17.932, 10542.005, 323.963, 52795.024 23/06/14,14:33:17,11,07,1, 11.9,1,1, 17.932, 10542.009, 323.943, 52795.029 23/06/14,14:33:17,12,07,1, 11.9,1,1, 17.932, 10542.010, 323.935, 52794.982 23/06/14,14:33:17,13,07,1, 11.9,1,1, 17.932, 10542.014, 323.967, 52795.038 23/06/14,14:33:17,14,07,1, 11.9,1,1, 17.932, 10541.987, 323.958, 52795.001 23/06/14,14:33:17,15,07,1, 11.9,1,1, 17.932, 10541.992, 323.940, 52795.007 23/06/14,14:33:17,16,07,1, 11.9,1,1, 17.932, 10542.005, 323.965, 52795.054 23/06/14,14:33:17,17,07,1, 11.9,1,1, 17.932, 10542.004, 323.933, 52794.988 23/06/14,14:33:17,18,07,1, 11.9,1,1, 17.932, 10542.023, 323.920, 52795.008 23/06/14,14:33:17,19,07,1, 11.9,1,1, 17.932, 10541.995, 323.928, 52795.008 23/06/14,14:33:18,00,09,1, 11.9,1,1, 17.935, 10541.989, 323.928, 52795.008 23/06/14,14:33:18,01,09,1, 11.9,1,1, 17.935, 10541.978, 323.945, 52795.001 23/06/14,14:33:18,02,09,1, 11.9,1,1, 17.935, 10541.984, 323.933, 52795.004 23/06/14,14:33:18,03,09,1, 11.9,1,1, 17.935, 10541.992, 323.947, 52795.004 23/06/14,14:33:18,04,09,1, 11.9,1,1, 17.935, 10542.015, 323.959, 52795.018 23/06/14,14:33:18,05,09,1, 11.9,1,1, 17.935, 10542.004, 323.941, 52794.988 23/06/14,14:33:18,06,09,1, 11.9,1,1, 17.935, 10542.009, 323.956, 52795.024 23/06/14,14:33:18,07,09,1, 11.9,1,1, 17.935, 10542.009, 323.958, 52794.990 23/06/14,14:33:18,08,09,1, 11.9,1,1, 17.935, 10541.999, 323.948, 52794.985 23/06/14,14:33:18,09,09,1, 11.9,1,1, 17.935, 10541.991, 323.973, 52795.002 23/06/14,14:33:18,10,09,1, 11.9,1,1, 17.935, 10541.977, 323.948, 52795.022 23/06/14,14:33:18,11,09,1, 11.9,1,1, 17.935, 10542.036, 323.971, 52795.021 23/06/14,14:33:18,12,09,1, 11.9,1,1, 17.935, 10542.012, 323.976, 52794.994 23/06/14,14:33:18,13,09,1, 11.9,1,1, 17.935, 10541.981, 323.942, 52794.960 23/06/14,14:33:18,14,09,1, 11.9,1,1, 17.935, 10542.031, 323.979, 52794.993 23/06/14,14:33:18,15,09,1, 11.9,1,1, 17.935, 10541.997, 323.947, 52794.981 23/06/14,14:33:18,16,09,1, 11.9,1,1, 17.935, 10542.016, 323.965, 52794.996 23/06/14,14:33:18,17,09,1, 11.9,1,1, 17.935, 10542.009, 323.960, 52794.954 23/06/14,14:33:18,18,09,1, 11.9,1,1, 17.935, 10542.001, 323.944, 52794.972 23/06/14,14:33:18,19,09,1, 11.9,1,1, 17.935, 10542.020, 323.969, 52794.971 23/06/14,14:33:19,00,09,1, 11.9,1,1, 17.936, 10542.014, 323.969, 52794.971 23/06/14,14:33:19,01,09,1, 11.9,1,1, 17.936, 10542.001, 323.985, 52794.982 23/06/14,14:33:19,02,09,1, 11.9,1,1, 17.936, 10542.002, 323.962, 52794.985 23/06/14,14:33:19,03,09,1, 11.9,1,1, 17.936, 10541.982, 323.952, 52794.979 23/06/14,14:33:19,04,09,1, 11.9,1,1, 17.936, 10542.015, 323.956, 52794.998 23/06/14,14:33:19,05,09,1, 11.9,1,1, 17.936, 10542.013, 323.945, 52794.956 23/06/14,14:33:19,06,09,1, 11.9,1,1, 17.936, 10542.003, 323.945, 52794.981 23/06/14,14:33:19,07,09,1, 11.9,1,1, 17.936, 10542.008, 323.965, 52794.995 23/06/14,14:33:19,08,09,1, 11.9,1,1, 17.936, 10541.994, 323.940, 52794.980 23/06/14,14:33:19,09,09,1, 11.9,1,1, 17.936, 10542.031, 323.988, 52795.061 23/06/14,14:33:19,10,09,1, 11.9,1,1, 17.936, 10541.996, 323.979, 52794.964 23/06/14,14:33:19,11,09,1, 11.9,1,1, 17.936, 10542.010, 323.995, 52795.043 23/06/14,14:33:19,12,09,1, 11.9,1,1, 17.936, 10542.026, 323.987, 52795.024 23/06/14,14:33:19,13,09,1, 11.9,1,1, 17.936, 10542.015, 323.977, 52794.955 23/06/14,14:33:19,14,09,1, 11.9,1,1, 17.936, 10542.026, 323.985, 52794.988 23/06/14,14:33:19,15,09,1, 11.9,1,1, 17.936, 10542.056, 324.001, 52794.991 23/06/14,14:33:19,16,09,1, 11.9,1,1, 17.936, 10542.016, 323.973, 52794.975 23/06/14,14:33:19,17,09,1, 11.9,1,1, 17.936, 10542.031, 323.967, 52794.978 23/06/14,14:33:19,18,09,1, 11.9,1,1, 17.936, 10542.023, 323.975, 52794.984 23/06/14,14:33:19,19,09,1, 11.9,1,1, 17.936, 10542.045, 323.945, 52794.975 23/06/14,14:33:20,00,09,1, 11.9,1,1, 17.933, 10542.039, 323.945, 52794.975 23/06/14,14:33:20,01,09,1, 11.9,1,1, 17.933, 10542.024, 323.945, 52794.979 23/06/14,14:33:20,02,09,1, 11.9,1,1, 17.933, 10542.026, 323.937, 52794.946 23/06/14,14:33:20,03,09,1, 11.9,1,1, 17.933, 10542.017, 323.959, 52794.964 23/06/14,14:33:20,04,09,1, 11.9,1,1, 17.933, 10542.017, 323.959, 52794.969 23/06/14,14:33:20,05,09,1, 11.9,1,1, 17.933, 10542.050, 323.956, 52794.950 23/06/14,14:33:20,06,09,1, 11.9,1,1, 17.933, 10542.030, 323.953, 52794.965 23/06/14,14:33:20,07,09,1, 11.9,1,1, 17.933, 10542.011, 323.965, 52794.961 23/06/14,14:33:20,08,09,1, 11.9,1,1, 17.933, 10542.054, 323.984, 52794.950 23/06/14,14:33:20,09,09,1, 11.9,1,1, 17.933, 10541.992, 323.968, 52794.946 23/06/14,14:33:20,10,09,1, 11.9,1,1, 17.933, 10542.025, 323.955, 52794.995 23/06/14,14:33:20,11,09,1, 11.9,1,1, 17.933, 10542.028, 323.960, 52794.937 23/06/14,14:33:20,12,09,1, 11.9,1,1, 17.933, 10542.011, 323.966, 52794.964 23/06/14,14:33:20,13,09,1, 11.9,1,1, 17.933, 10542.040, 324.017, 52794.986 23/06/14,14:33:20,14,09,1, 11.9,1,1, 17.933, 10542.042, 323.968, 52794.954 23/06/14,14:33:20,15,09,1, 11.9,1,1, 17.933, 10542.029, 323.954, 52794.961 23/06/14,14:33:20,16,09,1, 11.9,1,1, 17.933, 10542.047, 323.976, 52794.978 23/06/14,14:33:20,17,09,1, 11.9,1,1, 17.933, 10542.025, 323.957, 52794.897 23/06/14,14:33:20,18,09,1, 11.9,1,1, 17.933, 10542.026, 323.958, 52794.954 23/06/14,14:33:20,19,09,1, 11.9,1,1, 17.933, 10542.017, 323.960, 52794.962 23/06/14,14:33:21,00,08,1, 11.8,1,1, 17.936, 10542.014, 323.960, 52794.962 23/06/14,14:33:21,01,08,1, 11.8,1,1, 17.936, 10542.057, 323.951, 52794.941 23/06/14,14:33:21,02,08,1, 11.8,1,1, 17.936, 10542.027, 323.960, 52794.947 23/06/14,14:33:21,03,08,1, 11.8,1,1, 17.936, 10542.044, 323.950, 52794.921 23/06/14,14:33:21,04,08,1, 11.8,1,1, 17.936, 10542.057, 323.983, 52794.941 23/06/14,14:33:21,05,08,1, 11.8,1,1, 17.936, 10542.019, 323.949, 52794.932 23/06/14,14:33:21,06,08,1, 11.8,1,1, 17.936, 10542.044, 323.967, 52794.938 23/06/14,14:33:21,07,08,1, 11.8,1,1, 17.936, 10542.045, 323.966, 52794.919 23/06/14,14:33:21,08,08,1, 11.8,1,1, 17.936, 10542.073, 323.951, 52794.924 23/06/14,14:33:21,09,08,1, 11.8,1,1, 17.936, 10542.068, 323.960, 52794.955 23/06/14,14:33:21,10,08,1, 11.8,1,1, 17.936, 10542.067, 323.969, 52794.921 23/06/14,14:33:21,11,08,1, 11.8,1,1, 17.936, 10542.068, 323.948, 52794.931 23/06/14,14:33:21,12,08,1, 11.8,1,1, 17.936, 10542.069, 323.976, 52794.950 23/06/14,14:33:21,13,08,1, 11.8,1,1, 17.936, 10542.057, 323.958, 52794.897 23/06/14,14:33:21,14,08,1, 11.8,1,1, 17.936, 10542.055, 323.951, 52794.922 23/06/14,14:33:21,15,08,1, 11.8,1,1, 17.936, 10542.067, 323.969, 52794.948 23/06/14,14:33:21,16,08,1, 11.8,1,1, 17.936, 10542.061, 323.953, 52794.934 23/06/14,14:33:21,17,08,1, 11.8,1,1, 17.936, 10542.084, 323.950, 52794.978 23/06/14,14:33:21,18,08,1, 11.8,1,1, 17.936, 10542.065, 323.966, 52794.966 23/06/14,14:33:21,19,08,1, 11.8,1,1, 17.936, 10542.069, 323.961, 52794.939 23/06/14,14:33:22,00,08,1, 11.7,1,1, 17.935, 10542.064, 323.961, 52794.939 23/06/14,14:33:22,01,08,1, 11.7,1,1, 17.935, 10542.065, 323.976, 52794.968 23/06/14,14:33:22,02,08,1, 11.7,1,1, 17.935, 10542.065, 323.966, 52794.938 23/06/14,14:33:22,03,08,1, 11.7,1,1, 17.935, 10542.046, 323.982, 52794.989 23/06/14,14:33:22,04,08,1, 11.7,1,1, 17.935, 10542.086, 323.959, 52794.931 23/06/14,14:33:22,05,08,1, 11.7,1,1, 17.935, 10542.061, 323.939, 52794.945 23/06/14,14:33:22,06,08,1, 11.7,1,1, 17.935, 10542.063, 323.956, 52794.971 23/06/14,14:33:22,07,08,1, 11.7,1,1, 17.935, 10542.076, 323.940, 52794.955 23/06/14,14:33:22,08,08,1, 11.7,1,1, 17.935, 10542.061, 323.959, 52794.960 23/06/14,14:33:22,09,08,1, 11.7,1,1, 17.935, 10542.063, 323.947, 52794.943 23/06/14,14:33:22,10,08,1, 11.7,1,1, 17.935, 10542.078, 323.936, 52794.920 23/06/14,14:33:22,11,08,1, 11.7,1,1, 17.935, 10542.065, 323.958, 52794.969 23/06/14,14:33:22,12,08,1, 11.7,1,1, 17.935, 10542.080, 323.967, 52794.995 23/06/14,14:33:22,13,08,1, 11.7,1,1, 17.935, 10542.096, 323.970, 52794.958 23/06/14,14:33:22,14,08,1, 11.7,1,1, 17.935, 10542.113, 323.973, 52794.931 23/06/14,14:33:22,15,08,1, 11.7,1,1, 17.935, 10542.092, 323.992, 52794.962 23/06/14,14:33:22,16,08,1, 11.7,1,1, 17.935, 10542.080, 323.986, 52794.942 23/06/14,14:33:22,17,08,1, 11.7,1,1, 17.935, 10542.095, 323.980, 52794.928 23/06/14,14:33:22,18,08,1, 11.7,1,1, 17.935, 10542.093, 323.974, 52794.916 23/06/14,14:33:22,19,08,1, 11.7,1,1, 17.935, 10542.079, 323.957, 52794.922 23/06/14,14:33:23,00,08,1, 11.9,1,1, 17.934, 10542.072, 323.957, 52794.922 23/06/14,14:33:23,01,08,1, 11.9,1,1, 17.934, 10542.093, 323.961, 52794.915 23/06/14,14:33:23,02,08,1, 11.9,1,1, 17.934, 10542.077, 323.941, 52794.931 23/06/14,14:33:23,03,08,1, 11.9,1,1, 17.934, 10542.109, 323.968, 52794.960 23/06/14,14:33:23,04,08,1, 11.9,1,1, 17.934, 10542.101, 323.908, 52794.907 23/06/14,14:33:23,05,08,1, 11.9,1,1, 17.934, 10542.119, 323.964, 52794.922 23/06/14,14:33:23,06,08,1, 11.9,1,1, 17.934, 10542.120, 323.957, 52794.936 23/06/14,14:33:23,07,08,1, 11.9,1,1, 17.934, 10542.101, 323.925, 52794.945 23/06/14,14:33:23,08,08,1, 11.9,1,1, 17.934, 10542.138, 323.952, 52794.971 23/06/14,14:33:23,09,08,1, 11.9,1,1, 17.934, 10542.123, 323.948, 52794.930 23/06/14,14:33:23,10,08,1, 11.9,1,1, 17.934, 10542.131, 323.962, 52794.936 23/06/14,14:33:23,11,08,1, 11.9,1,1, 17.934, 10542.120, 323.951, 52794.969 23/06/14,14:33:23,12,08,1, 11.9,1,1, 17.934, 10542.119, 323.924, 52794.952 23/06/14,14:33:23,13,08,1, 11.9,1,1, 17.934, 10542.110, 323.949, 52794.941 23/06/14,14:33:23,14,08,1, 11.9,1,1, 17.934, 10542.152, 323.968, 52794.939 23/06/14,14:33:23,15,08,1, 11.9,1,1, 17.934, 10542.116, 323.946, 52794.888 23/06/14,14:33:23,16,08,1, 11.9,1,1, 17.934, 10542.112, 323.945, 52794.931 23/06/14,14:33:23,17,08,1, 11.9,1,1, 17.934, 10542.151, 323.958, 52794.930 23/06/14,14:33:23,18,08,1, 11.9,1,1, 17.934, 10542.128, 323.948, 52794.939 23/06/14,14:33:23,19,08,1, 11.9,1,1, 17.934, 10542.133, 323.961, 52794.962 23/06/14,14:33:24,00,08,1, 11.9,1,1, 17.937, 10542.130, 323.961, 52794.962 23/06/14,14:33:24,01,08,1, 11.9,1,1, 17.937, 10542.155, 323.921, 52794.961 23/06/14,14:33:24,02,08,1, 11.9,1,1, 17.937, 10542.155, 323.964, 52794.986 23/06/14,14:33:24,03,08,1, 11.9,1,1, 17.937, 10542.174, 323.940, 52794.809 23/06/14,14:33:24,04,08,1, 11.9,1,1, 17.937, 10542.141, 323.939, 52794.903 23/06/14,14:33:24,05,08,1, 11.9,1,1, 17.937, 10542.142, 323.940, 52794.933 23/06/14,14:33:24,06,08,1, 11.9,1,1, 17.937, 10542.126, 323.941, 52794.936 23/06/14,14:33:24,07,08,1, 11.9,1,1, 17.937, 10542.136, 323.898, 52794.926 23/06/14,14:33:24,08,08,1, 11.9,1,1, 17.937, 10542.137, 323.953, 52794.895 23/06/14,14:33:24,09,08,1, 11.9,1,1, 17.937, 10542.139, 323.956, 52794.918 23/06/14,14:33:24,10,08,1, 11.9,1,1, 17.937, 10542.148, 323.927, 52794.972 23/06/14,14:33:24,11,08,1, 11.9,1,1, 17.937, 10542.147, 323.968, 52794.941 23/06/14,14:33:24,12,08,1, 11.9,1,1, 17.937, 10542.146, 323.941, 52794.935 23/06/14,14:33:24,13,08,1, 11.9,1,1, 17.937, 10542.119, 323.956, 52794.973 23/06/14,14:33:24,14,08,1, 11.9,1,1, 17.937, 10542.150, 323.963, 52794.970 23/06/14,14:33:24,15,08,1, 11.9,1,1, 17.937, 10542.154, 323.940, 52794.897 23/06/14,14:33:24,16,08,1, 11.9,1,1, 17.937, 10542.163, 323.946, 52794.915 23/06/14,14:33:24,17,08,1, 11.9,1,1, 17.937, 10542.148, 323.942, 52794.961 23/06/14,14:33:24,18,08,1, 11.9,1,1, 17.937, 10542.137, 323.909, 52794.940 23/06/14,14:33:24,19,08,1, 11.9,1,1, 17.937, 10542.156, 323.917, 52794.969 23/06/14,14:33:25,00,09,1, 11.8,1,1, 17.937, 10542.156, 323.917, 52794.969 23/06/14,14:33:25,01,09,1, 11.8,1,1, 17.937, 10542.152, 323.928, 52794.954 23/06/14,14:33:25,02,09,1, 11.8,1,1, 17.937, 10542.188, 323.934, 52794.920 23/06/14,14:33:25,03,09,1, 11.8,1,1, 17.937, 10542.195, 323.924, 52794.933 23/06/14,14:33:25,04,09,1, 11.8,1,1, 17.937, 10542.164, 323.945, 52794.939 23/06/14,14:33:25,05,09,1, 11.8,1,1, 17.937, 10542.179, 323.928, 52794.940 23/06/14,14:33:25,06,09,1, 11.8,1,1, 17.937, 10542.165, 323.971, 52794.955 23/06/14,14:33:25,07,09,1, 11.8,1,1, 17.937, 10542.168, 323.936, 52794.941 23/06/14,14:33:25,08,09,1, 11.8,1,1, 17.937, 10542.174, 323.955, 52794.939 23/06/14,14:33:25,09,09,1, 11.8,1,1, 17.937, 10542.169, 323.917, 52794.955 23/06/14,14:33:25,10,09,1, 11.8,1,1, 17.937, 10542.174, 323.929, 52794.929 23/06/14,14:33:25,11,09,1, 11.8,1,1, 17.937, 10542.187, 323.956, 52794.921 23/06/14,14:33:25,12,09,1, 11.8,1,1, 17.937, 10542.173, 323.946, 52794.941 23/06/14,14:33:25,13,09,1, 11.8,1,1, 17.937, 10542.171, 323.933, 52794.934 23/06/14,14:33:25,14,09,1, 11.8,1,1, 17.937, 10542.200, 323.930, 52794.912 23/06/14,14:33:25,15,09,1, 11.8,1,1, 17.937, 10542.186, 323.963, 52794.948 23/06/14,14:33:25,16,09,1, 11.8,1,1, 17.937, 10542.193, 323.936, 52794.926 23/06/14,14:33:25,17,09,1, 11.8,1,1, 17.937, 10542.203, 323.938, 52794.959 23/06/14,14:33:25,18,09,1, 11.8,1,1, 17.937, 10542.180, 323.929, 52794.937 23/06/14,14:33:25,19,09,1, 11.8,1,1, 17.937, 10542.199, 323.909, 52794.925 23/06/14,14:33:26,00,08,1, 12.0,1,1, 17.937, 10542.197, 323.909, 52794.925 23/06/14,14:33:26,01,08,1, 12.0,1,1, 17.937, 10542.187, 323.931, 52794.931 23/06/14,14:33:26,02,08,1, 12.0,1,1, 17.937, 10542.193, 323.899, 52794.864 23/06/14,14:33:26,03,08,1, 12.0,1,1, 17.937, 10542.219, 323.928, 52794.910 23/06/14,14:33:26,04,08,1, 12.0,1,1, 17.937, 10542.206, 323.930, 52794.927 23/06/14,14:33:26,05,08,1, 12.0,1,1, 17.937, 10542.219, 323.941, 52794.886 23/06/14,14:33:26,06,08,1, 12.0,1,1, 17.937, 10542.200, 323.971, 52794.931 23/06/14,14:33:26,07,08,1, 12.0,1,1, 17.937, 10542.231, 323.939, 52794.971 23/06/14,14:33:26,08,08,1, 12.0,1,1, 17.937, 10542.209, 323.924, 52794.922 23/06/14,14:33:26,09,08,1, 12.0,1,1, 17.937, 10542.200, 323.934, 52794.932 23/06/14,14:33:26,10,08,1, 12.0,1,1, 17.937, 10542.224, 323.915, 52794.927 23/06/14,14:33:26,11,08,1, 12.0,1,1, 17.937, 10542.221, 323.902, 52794.903 23/06/14,14:33:26,12,08,1, 12.0,1,1, 17.937, 10542.182, 323.896, 52794.913 23/06/14,14:33:26,13,08,1, 12.0,1,1, 17.937, 10542.225, 323.910, 52794.925 23/06/14,14:33:26,14,08,1, 12.0,1,1, 17.937, 10542.211, 323.918, 52794.951 23/06/14,14:33:26,15,08,1, 12.0,1,1, 17.937, 10542.206, 323.921, 52794.965 23/06/14,14:33:26,16,08,1, 12.0,1,1, 17.937, 10542.224, 323.926, 52794.900 23/06/14,14:33:26,17,08,1, 12.0,1,1, 17.937, 10542.194, 323.918, 52794.906 23/06/14,14:33:26,18,08,1, 12.0,1,1, 17.937, 10542.224, 323.934, 52794.939 23/06/14,14:33:26,19,08,1, 12.0,1,1, 17.937, 10542.232, 323.902, 52794.967 23/06/14,14:33:27,00,08,1, 11.9,1,1, 17.936, 10542.231, 323.902, 52794.967 23/06/14,14:33:27,01,08,1, 11.9,1,1, 17.936, 10542.235, 323.876, 52794.942 23/06/14,14:33:27,02,08,1, 11.9,1,1, 17.936, 10542.247, 323.891, 52794.900 23/06/14,14:33:27,03,08,1, 11.9,1,1, 17.936, 10542.231, 323.902, 52794.911 23/06/14,14:33:27,04,08,1, 11.9,1,1, 17.936, 10542.244, 323.923, 52794.949 23/06/14,14:33:27,05,08,1, 11.9,1,1, 17.936, 10542.244, 323.930, 52794.897 23/06/14,14:33:27,06,08,1, 11.9,1,1, 17.936, 10542.262, 323.910, 52794.918 23/06/14,14:33:27,07,08,1, 11.9,1,1, 17.936, 10542.244, 323.909, 52794.774 23/06/14,14:33:27,08,08,1, 11.9,1,1, 17.936, 10542.220, 323.908, 52795.045 23/06/14,14:33:27,09,08,1, 11.9,1,1, 17.936, 10542.210, 323.881, 52794.955 23/06/14,14:33:27,10,08,1, 11.9,1,1, 17.936, 10542.227, 323.888, 52794.934 23/06/14,14:33:27,11,08,1, 11.9,1,1, 17.936, 10542.222, 323.902, 52794.914 23/06/14,14:33:27,12,08,1, 11.9,1,1, 17.936, 10542.235, 323.883, 52794.882 23/06/14,14:33:27,13,08,1, 11.9,1,1, 17.936, 10542.239, 323.899, 52794.897 23/06/14,14:33:27,14,08,1, 11.9,1,1, 17.936, 10542.261, 323.900, 52794.896 23/06/14,14:33:27,15,08,1, 11.9,1,1, 17.936, 10542.264, 323.860, 52794.940 23/06/14,14:33:27,16,08,1, 11.9,1,1, 17.936, 10542.276, 323.883, 52794.914 23/06/14,14:33:27,17,08,1, 11.9,1,1, 17.936, 10542.254, 323.900, 52794.925 23/06/14,14:33:27,18,08,1, 11.9,1,1, 17.936, 10542.258, 323.867, 52794.892 23/06/14,14:33:27,19,08,1, 11.9,1,1, 17.936, 10542.280, 323.873, 52794.890 23/06/14,14:33:28,00,08,1, 11.9,1,1, 17.936, 10542.272, 323.873, 52794.890 23/06/14,14:33:28,01,08,1, 11.9,1,1, 17.936, 10542.280, 323.864, 52794.873 23/06/14,14:33:28,02,08,1, 11.9,1,1, 17.936, 10542.280, 323.885, 52794.867 23/06/14,14:33:28,03,08,1, 11.9,1,1, 17.936, 10542.275, 323.908, 52794.938 23/06/14,14:33:28,04,08,1, 11.9,1,1, 17.936, 10542.296, 323.896, 52794.905 23/06/14,14:33:28,05,08,1, 11.9,1,1, 17.936, 10542.305, 323.891, 52794.868 23/06/14,14:33:28,06,08,1, 11.9,1,1, 17.936, 10542.283, 323.873, 52794.881 23/06/14,14:33:28,07,08,1, 11.9,1,1, 17.936, 10542.279, 323.895, 52794.875 23/06/14,14:33:28,08,08,1, 11.9,1,1, 17.936, 10542.291, 323.891, 52794.915 23/06/14,14:33:28,09,08,1, 11.9,1,1, 17.936, 10542.272, 323.885, 52794.915 23/06/14,14:33:28,10,08,1, 11.9,1,1, 17.936, 10542.280, 323.854, 52794.888 23/06/14,14:33:28,11,08,1, 11.9,1,1, 17.936, 10542.265, 323.871, 52794.865 23/06/14,14:33:28,12,08,1, 11.9,1,1, 17.936, 10542.285, 323.888, 52794.914 23/06/14,14:33:28,13,08,1, 11.9,1,1, 17.936, 10542.287, 323.886, 52794.890 23/06/14,14:33:28,14,08,1, 11.9,1,1, 17.936, 10542.286, 323.910, 52794.909 23/06/14,14:33:28,15,08,1, 11.9,1,1, 17.936, 10542.277, 323.922, 52794.919 23/06/14,14:33:28,16,08,1, 11.9,1,1, 17.936, 10542.283, 323.894, 52794.861 23/06/14,14:33:28,17,08,1, 11.9,1,1, 17.936, 10542.283, 323.849, 52794.875 23/06/14,14:33:28,18,08,1, 11.9,1,1, 17.936, 10542.301, 323.872, 52794.882 23/06/14,14:33:28,19,08,1, 11.9,1,1, 17.936, 10542.284, 323.861, 52794.896 23/06/14,14:33:29,00,07,1, 11.9,1,1, 17.938, 10542.281, 323.861, 52794.896 23/06/14,14:33:29,01,07,1, 11.9,1,1, 17.938, 10542.305, 323.870, 52794.870 23/06/14,14:33:29,02,07,1, 11.9,1,1, 17.938, 10542.319, 323.886, 52794.869 23/06/14,14:33:29,03,07,1, 11.9,1,1, 17.938, 10542.326, 323.844, 52794.896 23/06/14,14:33:29,04,07,1, 11.9,1,1, 17.938, 10542.296, 323.870, 52794.896 23/06/14,14:33:29,05,07,1, 11.9,1,1, 17.938, 10542.309, 323.884, 52794.905 23/06/14,14:33:29,06,07,1, 11.9,1,1, 17.938, 10542.293, 323.840, 52794.882 23/06/14,14:33:29,07,07,1, 11.9,1,1, 17.938, 10542.301, 323.831, 52794.855 23/06/14,14:33:29,08,07,1, 11.9,1,1, 17.938, 10542.318, 323.852, 52794.928 23/06/14,14:33:29,09,07,1, 11.9,1,1, 17.938, 10542.300, 323.843, 52794.863 23/06/14,14:33:29,10,07,1, 11.9,1,1, 17.938, 10542.324, 323.838, 52794.859 23/06/14,14:33:29,11,07,1, 11.9,1,1, 17.938, 10542.332, 323.879, 52794.905 23/06/14,14:33:29,12,07,1, 11.9,1,1, 17.938, 10542.322, 323.855, 52794.876 23/06/14,14:33:29,13,07,1, 11.9,1,1, 17.938, 10542.332, 323.826, 52794.893 23/06/14,14:33:29,14,07,1, 11.9,1,1, 17.938, 10542.327, 323.841, 52794.885 23/06/14,14:33:29,15,07,1, 11.9,1,1, 17.938, 10542.320, 323.857, 52794.891 23/06/14,14:33:29,16,07,1, 11.9,1,1, 17.938, 10542.325, 323.835, 52794.882 23/06/14,14:33:29,17,07,1, 11.9,1,1, 17.938, 10542.346, 323.862, 52794.866 23/06/14,14:33:29,18,07,1, 11.9,1,1, 17.938, 10542.341, 323.841, 52794.903 23/06/14,14:33:29,19,07,1, 11.9,1,1, 17.938, 10542.345, 323.850, 52794.875 23/06/14,14:33:30,00,09,1, 11.8,1,1, 17.937, 10542.339, 323.850, 52794.875 23/06/14,14:33:30,01,09,1, 11.8,1,1, 17.937, 10542.362, 323.827, 52794.882 23/06/14,14:33:30,02,09,1, 11.8,1,1, 17.937, 10542.330, 323.821, 52794.857 23/06/14,14:33:30,03,09,1, 11.8,1,1, 17.937, 10542.349, 323.834, 52794.866 23/06/14,14:33:30,04,09,1, 11.8,1,1, 17.937, 10542.375, 323.827, 52794.892 23/06/14,14:33:30,05,09,1, 11.8,1,1, 17.937, 10542.373, 323.848, 52794.852 23/06/14,14:33:30,06,09,1, 11.8,1,1, 17.937, 10542.370, 323.850, 52794.871 23/06/14,14:33:30,07,09,1, 11.8,1,1, 17.937, 10542.363, 323.850, 52794.896 23/06/14,14:33:30,08,09,1, 11.8,1,1, 17.937, 10542.367, 323.832, 52794.906 23/06/14,14:33:30,09,09,1, 11.8,1,1, 17.937, 10542.375, 323.849, 52794.845 23/06/14,14:33:30,10,09,1, 11.8,1,1, 17.937, 10542.356, 323.838, 52794.890 23/06/14,14:33:30,11,09,1, 11.8,1,1, 17.937, 10542.386, 323.829, 52794.853 23/06/14,14:33:30,12,09,1, 11.8,1,1, 17.937, 10542.392, 323.810, 52794.844 23/06/14,14:33:30,13,09,1, 11.8,1,1, 17.937, 10542.380, 323.846, 52794.840 23/06/14,14:33:30,14,09,1, 11.8,1,1, 17.937, 10542.381, 323.834, 52794.845 23/06/14,14:33:30,15,09,1, 11.8,1,1, 17.937, 10542.380, 323.828, 52794.845 23/06/14,14:33:30,16,09,1, 11.8,1,1, 17.937, 10542.404, 323.847, 52794.855 23/06/14,14:33:30,17,09,1, 11.8,1,1, 17.937, 10542.395, 323.841, 52794.829 23/06/14,14:33:30,18,09,1, 11.8,1,1, 17.937, 10542.366, 323.831, 52794.836 23/06/14,14:33:30,19,09,1, 11.8,1,1, 17.937, 10542.386, 323.805, 52794.839 23/06/14,14:33:31,00,08,1, 12.0,1,1, 17.942, 10542.381, 323.805, 52794.839 23/06/14,14:33:31,01,08,1, 12.0,1,1, 17.942, 10542.389, 323.840, 52794.843 23/06/14,14:33:31,02,08,1, 12.0,1,1, 17.942, 10542.398, 323.791, 52794.837 23/06/14,14:33:31,03,08,1, 12.0,1,1, 17.942, 10542.429, 323.844, 52794.866 23/06/14,14:33:31,04,08,1, 12.0,1,1, 17.942, 10542.433, 323.855, 52794.892 23/06/14,14:33:31,05,08,1, 12.0,1,1, 17.942, 10542.406, 323.822, 52794.838 23/06/14,14:33:31,06,08,1, 12.0,1,1, 17.942, 10542.420, 323.818, 52794.876 23/06/14,14:33:31,07,08,1, 12.0,1,1, 17.942, 10542.406, 323.816, 52794.848 23/06/14,14:33:31,08,08,1, 12.0,1,1, 17.942, 10542.424, 323.792, 52794.812 23/06/14,14:33:31,09,08,1, 12.0,1,1, 17.942, 10542.450, 323.829, 52794.875 23/06/14,14:33:31,10,08,1, 12.0,1,1, 17.942, 10542.415, 323.820, 52794.866 23/06/14,14:33:31,11,08,1, 12.0,1,1, 17.942, 10542.448, 323.805, 52794.900 23/06/14,14:33:31,12,08,1, 12.0,1,1, 17.942, 10542.432, 323.801, 52794.838 23/06/14,14:33:31,13,08,1, 12.0,1,1, 17.942, 10542.451, 323.815, 52794.887 23/06/14,14:33:31,14,08,1, 12.0,1,1, 17.942, 10542.436, 323.788, 52794.859 23/06/14,14:33:31,15,08,1, 12.0,1,1, 17.942, 10542.444, 323.782, 52794.849 23/06/14,14:33:31,16,08,1, 12.0,1,1, 17.942, 10542.460, 323.803, 52794.886 23/06/14,14:33:31,17,08,1, 12.0,1,1, 17.942, 10542.465, 323.806, 52794.866 23/06/14,14:33:31,18,08,1, 12.0,1,1, 17.942, 10542.467, 323.791, 52794.829 23/06/14,14:33:31,19,08,1, 12.0,1,1, 17.942, 10542.465, 323.808, 52794.883 23/06/14,14:33:32,00,08,1, 12.0,1,1, 17.934, 10542.464, 323.808, 52794.883 23/06/14,14:33:32,01,08,1, 12.0,1,1, 17.934, 10542.456, 323.778, 52794.854 23/06/14,14:33:32,02,08,1, 12.0,1,1, 17.934, 10542.463, 323.786, 52794.853 23/06/14,14:33:32,03,08,1, 12.0,1,1, 17.934, 10542.462, 323.793, 52794.894 23/06/14,14:33:32,04,08,1, 12.0,1,1, 17.934, 10542.488, 323.802, 52794.875 23/06/14,14:33:32,05,08,1, 12.0,1,1, 17.934, 10542.467, 323.811, 52794.878 23/06/14,14:33:32,06,08,1, 12.0,1,1, 17.934, 10542.480, 323.810, 52794.884 23/06/14,14:33:32,07,08,1, 12.0,1,1, 17.934, 10542.495, 323.783, 52794.895 23/06/14,14:33:32,08,08,1, 12.0,1,1, 17.934, 10542.463, 323.753, 52794.832 23/06/14,14:33:32,09,08,1, 12.0,1,1, 17.934, 10542.471, 323.775, 52794.825 23/06/14,14:33:32,10,08,1, 12.0,1,1, 17.934, 10542.470, 323.776, 52794.839 23/06/14,14:33:32,11,08,1, 12.0,1,1, 17.934, 10542.479, 323.774, 52794.834 23/06/14,14:33:32,12,08,1, 12.0,1,1, 17.934, 10542.474, 323.768, 52794.848 23/06/14,14:33:32,13,08,1, 12.0,1,1, 17.934, 10542.477, 323.781, 52794.830 23/06/14,14:33:32,14,08,1, 12.0,1,1, 17.934, 10542.471, 323.786, 52794.832 23/06/14,14:33:32,15,08,1, 12.0,1,1, 17.934, 10542.473, 323.763, 52794.802 23/06/14,14:33:32,16,08,1, 12.0,1,1, 17.934, 10542.474, 323.771, 52794.823 23/06/14,14:33:32,17,08,1, 12.0,1,1, 17.934, 10542.486, 323.780, 52794.810 23/06/14,14:33:32,18,08,1, 12.0,1,1, 17.934, 10542.463, 323.746, 52794.838 23/06/14,14:33:32,19,08,1, 12.0,1,1, 17.934, 10542.507, 323.743, 52794.851 23/06/14,14:33:33,00,08,1, 11.9,1,1, 17.938, 10542.506, 323.743, 52794.851 23/06/14,14:33:33,01,08,1, 11.9,1,1, 17.938, 10542.519, 323.774, 52794.829 23/06/14,14:33:33,02,08,1, 11.9,1,1, 17.938, 10542.496, 323.726, 52794.809 23/06/14,14:33:33,03,08,1, 11.9,1,1, 17.938, 10542.495, 323.763, 52794.837 23/06/14,14:33:33,04,08,1, 11.9,1,1, 17.938, 10542.511, 323.763, 52794.840 23/06/14,14:33:33,05,08,1, 11.9,1,1, 17.938, 10542.508, 323.757, 52794.824 23/06/14,14:33:33,06,08,1, 11.9,1,1, 17.938, 10542.496, 323.771, 52794.833 23/06/14,14:33:33,07,08,1, 11.9,1,1, 17.938, 10542.525, 323.756, 52794.848 23/06/14,14:33:33,08,08,1, 11.9,1,1, 17.938, 10542.540, 323.759, 52794.795 23/06/14,14:33:33,09,08,1, 11.9,1,1, 17.938, 10542.525, 323.727, 52794.811 23/06/14,14:33:33,10,08,1, 11.9,1,1, 17.938, 10542.526, 323.748, 52794.813 23/06/14,14:33:33,11,08,1, 11.9,1,1, 17.938, 10542.533, 323.758, 52794.818 23/06/14,14:33:33,12,08,1, 11.9,1,1, 17.938, 10542.530, 323.727, 52794.789 23/06/14,14:33:33,13,08,1, 11.9,1,1, 17.938, 10542.527, 323.759, 52794.827 23/06/14,14:33:33,14,08,1, 11.9,1,1, 17.938, 10542.553, 323.750, 52794.833 23/06/14,14:33:33,15,08,1, 11.9,1,1, 17.938, 10542.554, 323.750, 52794.793 23/06/14,14:33:33,16,08,1, 11.9,1,1, 17.938, 10542.526, 323.744, 52794.817 23/06/14,14:33:33,17,08,1, 11.9,1,1, 17.938, 10542.548, 323.721, 52794.798 23/06/14,14:33:33,18,08,1, 11.9,1,1, 17.938, 10542.564, 323.737, 52794.815 23/06/14,14:33:33,19,08,1, 11.9,1,1, 17.938, 10542.539, 323.743, 52794.780 23/06/14,14:33:34,00,08,1, 11.9,1,1, 17.940, 10542.531, 323.743, 52794.780 23/06/14,14:33:34,01,08,1, 11.9,1,1, 17.940, 10542.571, 323.738, 52794.837 23/06/14,14:33:34,02,08,1, 11.9,1,1, 17.940, 10542.579, 323.727, 52794.803 23/06/14,14:33:34,03,08,1, 11.9,1,1, 17.940, 10542.550, 323.729, 52794.781 23/06/14,14:33:34,04,08,1, 11.9,1,1, 17.940, 10542.563, 323.711, 52794.797 23/06/14,14:33:34,05,08,1, 11.9,1,1, 17.940, 10542.546, 323.734, 52794.802 23/06/14,14:33:34,06,08,1, 11.9,1,1, 17.940, 10542.562, 323.736, 52794.807 23/06/14,14:33:34,07,08,1, 11.9,1,1, 17.940, 10542.581, 323.732, 52794.810 23/06/14,14:33:34,08,08,1, 11.9,1,1, 17.940, 10542.581, 323.735, 52794.862 23/06/14,14:33:34,09,08,1, 11.9,1,1, 17.940, 10542.565, 323.732, 52794.824 23/06/14,14:33:34,10,08,1, 11.9,1,1, 17.940, 10542.574, 323.716, 52794.796 23/06/14,14:33:34,11,08,1, 11.9,1,1, 17.940, 10542.557, 323.704, 52794.814 23/06/14,14:33:34,12,08,1, 11.9,1,1, 17.940, 10542.563, 323.740, 52794.807 23/06/14,14:33:34,13,08,1, 11.9,1,1, 17.940, 10542.617, 323.749, 52794.823 23/06/14,14:33:34,14,08,1, 11.9,1,1, 17.940, 10542.577, 323.743, 52794.768 23/06/14,14:33:34,15,08,1, 11.9,1,1, 17.940, 10542.602, 323.738, 52794.802 23/06/14,14:33:34,16,08,1, 11.9,1,1, 17.940, 10542.597, 323.739, 52794.805 23/06/14,14:33:34,17,08,1, 11.9,1,1, 17.940, 10542.588, 323.725, 52794.773 23/06/14,14:33:34,18,08,1, 11.9,1,1, 17.940, 10542.580, 323.695, 52794.799 23/06/14,14:33:34,19,08,1, 11.9,1,1, 17.940, 10542.595, 323.724, 52794.820 23/06/14,14:33:35,00,08,1, 12.0,1,1, 17.939, 10542.589, 323.724, 52794.820 23/06/14,14:33:35,01,08,1, 12.0,1,1, 17.939, 10542.608, 323.728, 52794.792 23/06/14,14:33:35,02,08,1, 12.0,1,1, 17.939, 10542.606, 323.719, 52794.785 23/06/14,14:33:35,03,08,1, 12.0,1,1, 17.939, 10542.609, 323.731, 52794.789 23/06/14,14:33:35,04,08,1, 12.0,1,1, 17.939, 10542.605, 323.685, 52794.819 23/06/14,14:33:35,05,08,1, 12.0,1,1, 17.939, 10542.594, 323.713, 52794.768 23/06/14,14:33:35,06,08,1, 12.0,1,1, 17.939, 10542.609, 323.707, 52794.856 23/06/14,14:33:35,07,08,1, 12.0,1,1, 17.939, 10542.606, 323.701, 52794.824 23/06/14,14:33:35,08,08,1, 12.0,1,1, 17.939, 10542.615, 323.706, 52794.832 23/06/14,14:33:35,09,08,1, 12.0,1,1, 17.939, 10542.601, 323.710, 52794.787 23/06/14,14:33:35,10,08,1, 12.0,1,1, 17.939, 10542.598, 323.717, 52794.790 23/06/14,14:33:35,11,08,1, 12.0,1,1, 17.939, 10542.593, 323.695, 52794.785 23/06/14,14:33:35,12,08,1, 12.0,1,1, 17.939, 10542.645, 323.692, 52794.801 23/06/14,14:33:35,13,08,1, 12.0,1,1, 17.939, 10542.614, 323.724, 52794.815 23/06/14,14:33:35,14,08,1, 12.0,1,1, 17.939, 10542.633, 323.732, 52794.838 23/06/14,14:33:35,15,08,1, 12.0,1,1, 17.939, 10542.632, 323.679, 52794.800 23/06/14,14:33:35,16,08,1, 12.0,1,1, 17.939, 10542.616, 323.692, 52794.799 23/06/14,14:33:35,17,08,1, 12.0,1,1, 17.939, 10542.614, 323.712, 52794.829 23/06/14,14:33:35,18,08,1, 12.0,1,1, 17.939, 10542.608, 323.693, 52794.835 23/06/14,14:33:35,19,08,1, 12.0,1,1, 17.939, 10542.633, 323.706, 52794.830 23/06/14,14:33:36,00,07,1, 11.9,1,1, 17.940, 10542.631, 323.706, 52794.830 23/06/14,14:33:36,01,07,1, 11.9,1,1, 17.940, 10542.635, 323.701, 52794.684 23/06/14,14:33:36,02,07,1, 11.9,1,1, 17.940, 10542.652, 323.704, 52794.854 23/06/14,14:33:36,03,07,1, 11.9,1,1, 17.940, 10542.649, 323.680, 52794.791 23/06/14,14:33:36,04,07,1, 11.9,1,1, 17.940, 10542.684, 323.675, 52794.644 23/06/14,14:33:36,05,07,1, 11.9,1,1, 17.940, 10542.644, 323.726, 52794.838 23/06/14,14:33:36,06,07,1, 11.9,1,1, 17.940, 10542.654, 323.728, 52794.863 23/06/14,14:33:36,07,07,1, 11.9,1,1, 17.940, 10542.657, 323.699, 52794.812 23/06/14,14:33:36,08,07,1, 11.9,1,1, 17.940, 10542.650, 323.689, 52794.781 23/06/14,14:33:36,09,07,1, 11.9,1,1, 17.940, 10542.677, 323.695, 52794.788 23/06/14,14:33:36,10,07,1, 11.9,1,1, 17.940, 10542.653, 323.681, 52794.782 23/06/14,14:33:36,11,07,1, 11.9,1,1, 17.940, 10542.654, 323.700, 52794.768 23/06/14,14:33:36,12,07,1, 11.9,1,1, 17.940, 10542.674, 323.708, 52794.771 23/06/14,14:33:36,13,07,1, 11.9,1,1, 17.940, 10542.676, 323.683, 52794.816 23/06/14,14:33:36,14,07,1, 11.9,1,1, 17.940, 10542.656, 323.677, 52794.752 23/06/14,14:33:36,15,07,1, 11.9,1,1, 17.940, 10542.651, 323.660, 52794.799 23/06/14,14:33:36,16,07,1, 11.9,1,1, 17.940, 10542.703, 323.689, 52794.820 23/06/14,14:33:36,17,07,1, 11.9,1,1, 17.940, 10542.684, 323.715, 52794.771 23/06/14,14:33:36,18,07,1, 11.9,1,1, 17.940, 10542.667, 323.694, 52794.790 23/06/14,14:33:36,19,07,1, 11.9,1,1, 17.940, 10542.662, 323.684, 52794.796 23/06/14,14:33:37,00,07,1, 11.9,1,1, 17.942, 10542.656, 323.684, 52794.796 23/06/14,14:33:37,01,07,1, 11.9,1,1, 17.942, 10542.676, 323.660, 52794.789 23/06/14,14:33:37,02,07,1, 11.9,1,1, 17.942, 10542.662, 323.680, 52794.772 23/06/14,14:33:37,03,07,1, 11.9,1,1, 17.942, 10542.683, 323.687, 52794.767 23/06/14,14:33:37,04,07,1, 11.9,1,1, 17.942, 10542.687, 323.689, 52794.833 23/06/14,14:33:37,05,07,1, 11.9,1,1, 17.942, 10542.687, 323.675, 52794.732 23/06/14,14:33:37,06,07,1, 11.9,1,1, 17.942, 10542.677, 323.671, 52794.741 23/06/14,14:33:37,07,07,1, 11.9,1,1, 17.942, 10542.701, 323.675, 52794.716 23/06/14,14:33:37,08,07,1, 11.9,1,1, 17.942, 10542.694, 323.683, 52794.764 23/06/14,14:33:37,09,07,1, 11.9,1,1, 17.942, 10542.692, 323.669, 52794.737 23/06/14,14:33:37,10,07,1, 11.9,1,1, 17.942, 10542.698, 323.670, 52794.749 23/06/14,14:33:37,11,07,1, 11.9,1,1, 17.942, 10542.692, 323.677, 52794.754 23/06/14,14:33:37,12,07,1, 11.9,1,1, 17.942, 10542.695, 323.653, 52794.765 23/06/14,14:33:37,13,07,1, 11.9,1,1, 17.942, 10542.683, 323.651, 52794.718 23/06/14,14:33:37,14,07,1, 11.9,1,1, 17.942, 10542.694, 323.676, 52794.745 23/06/14,14:33:37,15,07,1, 11.9,1,1, 17.942, 10542.736, 323.691, 52794.813 23/06/14,14:33:37,16,07,1, 11.9,1,1, 17.942, 10542.689, 323.685, 52794.751 23/06/14,14:33:37,17,07,1, 11.9,1,1, 17.942, 10542.702, 323.671, 52794.779 23/06/14,14:33:37,18,07,1, 11.9,1,1, 17.942, 10542.723, 323.659, 52794.778 23/06/14,14:33:37,19,07,1, 11.9,1,1, 17.942, 10542.731, 323.677, 52794.757 23/06/14,14:33:38,00,08,1, 11.8,1,1, 17.940, 10542.723, 323.677, 52794.757 23/06/14,14:33:38,01,08,1, 11.8,1,1, 17.940, 10542.735, 323.675, 52794.759 23/06/14,14:33:38,02,08,1, 11.8,1,1, 17.940, 10542.716, 323.657, 52794.762 23/06/14,14:33:38,03,08,1, 11.8,1,1, 17.940, 10542.705, 323.669, 52794.750 23/06/14,14:33:38,04,08,1, 11.8,1,1, 17.940, 10542.702, 323.655, 52794.742 23/06/14,14:33:38,05,08,1, 11.8,1,1, 17.940, 10542.708, 323.640, 52794.722 23/06/14,14:33:38,06,08,1, 11.8,1,1, 17.940, 10542.729, 323.701, 52795.001 23/06/14,14:33:38,07,08,1, 11.8,1,1, 17.940, 10542.728, 323.712, 52794.843 23/06/14,14:33:38,08,08,1, 11.8,1,1, 17.940, 10542.761, 323.642, 52794.779 23/06/14,14:33:38,09,08,1, 11.8,1,1, 17.940, 10542.733, 323.630, 52794.742 23/06/14,14:33:38,10,08,1, 11.8,1,1, 17.940, 10542.742, 323.651, 52794.749 23/06/14,14:33:38,11,08,1, 11.8,1,1, 17.940, 10542.751, 323.658, 52794.727 23/06/14,14:33:38,12,08,1, 11.8,1,1, 17.940, 10542.735, 323.644, 52794.706 23/06/14,14:33:38,13,08,1, 11.8,1,1, 17.940, 10542.776, 323.641, 52794.740 23/06/14,14:33:38,14,08,1, 11.8,1,1, 17.940, 10542.763, 323.677, 52794.757 23/06/14,14:33:38,15,08,1, 11.8,1,1, 17.940, 10542.744, 323.653, 52794.716 23/06/14,14:33:38,16,08,1, 11.8,1,1, 17.940, 10542.746, 323.641, 52794.713 23/06/14,14:33:38,17,08,1, 11.8,1,1, 17.940, 10542.749, 323.642, 52794.739 23/06/14,14:33:38,18,08,1, 11.8,1,1, 17.940, 10542.784, 323.669, 52794.775 23/06/14,14:33:38,19,08,1, 11.8,1,1, 17.940, 10542.779, 323.668, 52794.745 23/06/14,14:33:39,00,08,1, 11.9,1,1, 17.945, 10542.773, 323.668, 52794.745 23/06/14,14:33:39,01,08,1, 11.9,1,1, 17.945, 10542.751, 323.620, 52794.716 23/06/14,14:33:39,02,08,1, 11.9,1,1, 17.945, 10542.768, 323.636, 52794.736 23/06/14,14:33:39,03,08,1, 11.9,1,1, 17.945, 10542.753, 323.664, 52794.790 23/06/14,14:33:39,04,08,1, 11.9,1,1, 17.945, 10542.764, 323.660, 52794.771 23/06/14,14:33:39,05,08,1, 11.9,1,1, 17.945, 10542.780, 323.646, 52794.762 23/06/14,14:33:39,06,08,1, 11.9,1,1, 17.945, 10542.774, 323.651, 52794.775 23/06/14,14:33:39,07,08,1, 11.9,1,1, 17.945, 10542.762, 323.643, 52794.768 23/06/14,14:33:39,08,08,1, 11.9,1,1, 17.945, 10542.754, 323.641, 52794.766 23/06/14,14:33:39,09,08,1, 11.9,1,1, 17.945, 10542.766, 323.658, 52794.763 23/06/14,14:33:39,10,08,1, 11.9,1,1, 17.945, 10542.749, 323.662, 52794.778 23/06/14,14:33:39,11,08,1, 11.9,1,1, 17.945, 10542.768, 323.663, 52794.751 23/06/14,14:33:39,12,08,1, 11.9,1,1, 17.945, 10542.788, 323.641, 52794.775 23/06/14,14:33:39,13,08,1, 11.9,1,1, 17.945, 10542.752, 323.631, 52794.749 23/06/14,14:33:39,14,08,1, 11.9,1,1, 17.945, 10542.776, 323.661, 52794.773 23/06/14,14:33:39,15,08,1, 11.9,1,1, 17.945, 10542.798, 323.678, 52794.764 23/06/14,14:33:39,16,08,1, 11.9,1,1, 17.945, 10542.782, 323.646, 52794.760 23/06/14,14:33:39,17,08,1, 11.9,1,1, 17.945, 10542.775, 323.638, 52794.757 23/06/14,14:33:39,18,08,1, 11.9,1,1, 17.945, 10542.783, 323.665, 52794.773 23/06/14,14:33:39,19,08,1, 11.9,1,1, 17.945, 10542.806, 323.676, 52794.778 23/06/14,14:33:40,00,08,1, 12.0,1,1, 17.944, 10542.798, 323.676, 52794.778 23/06/14,14:33:40,01,08,1, 12.0,1,1, 17.944, 10542.797, 323.647, 52794.741 23/06/14,14:33:40,02,08,1, 12.0,1,1, 17.944, 10542.791, 323.637, 52794.728 23/06/14,14:33:40,03,08,1, 12.0,1,1, 17.944, 10542.805, 323.653, 52794.771 23/06/14,14:33:40,04,08,1, 12.0,1,1, 17.944, 10542.791, 323.656, 52794.686 23/06/14,14:33:40,05,08,1, 12.0,1,1, 17.944, 10542.791, 323.664, 52794.740 23/06/14,14:33:40,06,08,1, 12.0,1,1, 17.944, 10542.782, 323.669, 52794.783 23/06/14,14:33:40,07,08,1, 12.0,1,1, 17.944, 10542.805, 323.644, 52794.729 23/06/14,14:33:40,08,08,1, 12.0,1,1, 17.944, 10542.786, 323.634, 52794.744 23/06/14,14:33:40,09,08,1, 12.0,1,1, 17.944, 10542.798, 323.654, 52794.758 23/06/14,14:33:40,10,08,1, 12.0,1,1, 17.944, 10542.818, 323.663, 52794.716 23/06/14,14:33:40,11,08,1, 12.0,1,1, 17.944, 10542.809, 323.653, 52794.718 23/06/14,14:33:40,12,08,1, 12.0,1,1, 17.944, 10542.815, 323.644, 52794.729 23/06/14,14:33:40,13,08,1, 12.0,1,1, 17.944, 10542.828, 323.616, 52794.710 23/06/14,14:33:40,14,08,1, 12.0,1,1, 17.944, 10542.787, 323.623, 52794.710 23/06/14,14:33:40,15,08,1, 12.0,1,1, 17.944, 10542.813, 323.679, 52794.715 23/06/14,14:33:40,16,08,1, 12.0,1,1, 17.944, 10542.829, 323.661, 52794.751 23/06/14,14:33:40,17,08,1, 12.0,1,1, 17.944, 10542.805, 323.628, 52794.734 23/06/14,14:33:40,18,08,1, 12.0,1,1, 17.944, 10542.830, 323.628, 52794.720 23/06/14,14:33:40,19,08,1, 12.0,1,1, 17.944, 10542.824, 323.645, 52794.728 23/06/14,14:33:41,00,08,1, 11.9,1,1, 17.938, 10542.823, 323.645, 52794.728 23/06/14,14:33:41,01,08,1, 11.9,1,1, 17.938, 10542.852, 323.672, 52794.706 23/06/14,14:33:41,02,08,1, 11.9,1,1, 17.938, 10542.845, 323.629, 52794.704 23/06/14,14:33:41,03,08,1, 11.9,1,1, 17.938, 10542.856, 323.609, 52794.689 23/06/14,14:33:41,04,08,1, 11.9,1,1, 17.938, 10542.825, 323.637, 52794.693 23/06/14,14:33:41,05,08,1, 11.9,1,1, 17.938, 10542.815, 323.651, 52794.752 23/06/14,14:33:41,06,08,1, 11.9,1,1, 17.938, 10542.812, 323.624, 52794.729 23/06/14,14:33:41,07,08,1, 11.9,1,1, 17.938, 10542.838, 323.613, 52794.747 23/06/14,14:33:41,08,08,1, 11.9,1,1, 17.938, 10542.833, 323.642, 52794.707 23/06/14,14:33:41,09,08,1, 11.9,1,1, 17.938, 10542.840, 323.616, 52794.756 23/06/14,14:33:41,10,08,1, 11.9,1,1, 17.938, 10542.839, 323.606, 52794.700 23/06/14,14:33:41,11,08,1, 11.9,1,1, 17.938, 10542.839, 323.615, 52794.700 23/06/14,14:33:41,12,08,1, 11.9,1,1, 17.938, 10542.847, 323.640, 52794.736 23/06/14,14:33:41,13,08,1, 11.9,1,1, 17.938, 10542.854, 323.647, 52794.740 23/06/14,14:33:41,14,08,1, 11.9,1,1, 17.938, 10542.844, 323.622, 52794.694 23/06/14,14:33:41,15,08,1, 11.9,1,1, 17.938, 10542.856, 323.615, 52794.690 23/06/14,14:33:41,16,08,1, 11.9,1,1, 17.938, 10542.865, 323.653, 52794.725 23/06/14,14:33:41,17,08,1, 11.9,1,1, 17.938, 10542.873, 323.654, 52794.723 23/06/14,14:33:41,18,08,1, 11.9,1,1, 17.938, 10542.854, 323.613, 52794.687 23/06/14,14:33:41,19,08,1, 11.9,1,1, 17.938, 10542.856, 323.624, 52794.682 23/06/14,14:33:42,00,07,1, 11.9,1,1, 17.939, 10542.856, 323.624, 52794.682 23/06/14,14:33:42,01,07,1, 11.9,1,1, 17.939, 10542.875, 323.627, 52794.712 23/06/14,14:33:42,02,07,1, 11.9,1,1, 17.939, 10542.869, 323.646, 52794.713 23/06/14,14:33:42,03,07,1, 11.9,1,1, 17.939, 10542.861, 323.633, 52794.693 23/06/14,14:33:42,04,07,1, 11.9,1,1, 17.939, 10542.846, 323.613, 52794.677 23/06/14,14:33:42,05,07,1, 11.9,1,1, 17.939, 10542.880, 323.655, 52794.713 23/06/14,14:33:42,06,07,1, 11.9,1,1, 17.939, 10542.869, 323.663, 52794.721 23/06/14,14:33:42,07,07,1, 11.9,1,1, 17.939, 10542.846, 323.612, 52794.730 23/06/14,14:33:42,08,07,1, 11.9,1,1, 17.939, 10542.840, 323.604, 52794.685 23/06/14,14:33:42,09,07,1, 11.9,1,1, 17.939, 10542.869, 323.636, 52794.717 23/06/14,14:33:42,10,07,1, 11.9,1,1, 17.939, 10542.866, 323.662, 52794.734 23/06/14,14:33:42,11,07,1, 11.9,1,1, 17.939, 10542.861, 323.646, 52794.733 23/06/14,14:33:42,12,07,1, 11.9,1,1, 17.939, 10542.886, 323.627, 52794.694 23/06/14,14:33:42,13,07,1, 11.9,1,1, 17.939, 10542.851, 323.624, 52794.697 23/06/14,14:33:42,14,07,1, 11.9,1,1, 17.939, 10542.900, 323.628, 52794.726 23/06/14,14:33:42,15,07,1, 11.9,1,1, 17.939, 10542.872, 323.636, 52794.757 23/06/14,14:33:42,16,07,1, 11.9,1,1, 17.939, 10542.873, 323.627, 52794.701 23/06/14,14:33:42,17,07,1, 11.9,1,1, 17.939, 10542.857, 323.630, 52794.745 23/06/14,14:33:42,18,07,1, 11.9,1,1, 17.939, 10542.862, 323.610, 52794.693 23/06/14,14:33:42,19,07,1, 11.9,1,1, 17.939, 10542.893, 323.628, 52794.698 23/06/14,14:33:43,00,09,1, 12.0,1,1, 17.943, 10542.890, 323.628, 52794.698 23/06/14,14:33:43,01,09,1, 12.0,1,1, 17.943, 10542.870, 323.616, 52794.698 23/06/14,14:33:43,02,09,1, 12.0,1,1, 17.943, 10542.883, 323.641, 52794.697 23/06/14,14:33:43,03,09,1, 12.0,1,1, 17.943, 10542.892, 323.623, 52794.708 23/06/14,14:33:43,04,09,1, 12.0,1,1, 17.943, 10542.880, 323.643, 52794.703 23/06/14,14:33:43,05,09,1, 12.0,1,1, 17.943, 10542.891, 323.643, 52794.753 23/06/14,14:33:43,06,09,1, 12.0,1,1, 17.943, 10542.899, 323.645, 52794.708 23/06/14,14:33:43,07,09,1, 12.0,1,1, 17.943, 10542.902, 323.636, 52794.744 23/06/14,14:33:43,08,09,1, 12.0,1,1, 17.943, 10542.915, 323.646, 52794.717 23/06/14,14:33:43,09,09,1, 12.0,1,1, 17.943, 10542.898, 323.629, 52794.726 23/06/14,14:33:43,10,09,1, 12.0,1,1, 17.943, 10542.876, 323.650, 52794.687 23/06/14,14:33:43,11,09,1, 12.0,1,1, 17.943, 10542.910, 323.665, 52794.720 23/06/14,14:33:43,12,09,1, 12.0,1,1, 17.943, 10542.903, 323.641, 52794.691 23/06/14,14:33:43,13,09,1, 12.0,1,1, 17.943, 10542.898, 323.627, 52794.701 23/06/14,14:33:43,14,09,1, 12.0,1,1, 17.943, 10542.908, 323.639, 52794.706 23/06/14,14:33:43,15,09,1, 12.0,1,1, 17.943, 10542.899, 323.616, 52794.726 23/06/14,14:33:43,16,09,1, 12.0,1,1, 17.943, 10542.903, 323.646, 52794.689 23/06/14,14:33:43,17,09,1, 12.0,1,1, 17.943, 10542.909, 323.644, 52794.726 23/06/14,14:33:43,18,09,1, 12.0,1,1, 17.943, 10542.901, 323.630, 52794.710 23/06/14,14:33:43,19,09,1, 12.0,1,1, 17.943, 10542.884, 323.658, 52794.707 23/06/14,14:33:44,00,09,1, 11.9,1,1, 17.946, 10542.881, 323.658, 52794.707 23/06/14,14:33:44,01,09,1, 11.9,1,1, 17.946, 10542.928, 323.657, 52794.720 23/06/14,14:33:44,02,09,1, 11.9,1,1, 17.946, 10542.900, 323.632, 52794.735 23/06/14,14:33:44,03,09,1, 11.9,1,1, 17.946, 10542.898, 323.636, 52794.698 23/06/14,14:33:44,04,09,1, 11.9,1,1, 17.946, 10542.915, 323.633, 52794.709 23/06/14,14:33:44,05,09,1, 11.9,1,1, 17.946, 10542.916, 323.652, 52794.692 23/06/14,14:33:44,06,09,1, 11.9,1,1, 17.946, 10542.906, 323.648, 52794.707 23/06/14,14:33:44,07,09,1, 11.9,1,1, 17.946, 10542.917, 323.612, 52794.675 23/06/14,14:33:44,08,09,1, 11.9,1,1, 17.946, 10542.889, 323.637, 52794.699 23/06/14,14:33:44,09,09,1, 11.9,1,1, 17.946, 10542.936, 323.636, 52794.725 23/06/14,14:33:44,10,09,1, 11.9,1,1, 17.946, 10542.942, 323.654, 52794.740 23/06/14,14:33:44,11,09,1, 11.9,1,1, 17.946, 10542.903, 323.632, 52794.684 23/06/14,14:33:44,12,09,1, 11.9,1,1, 17.946, 10542.917, 323.611, 52794.698 23/06/14,14:33:44,13,09,1, 11.9,1,1, 17.946, 10542.937, 323.644, 52794.727 23/06/14,14:33:44,14,09,1, 11.9,1,1, 17.946, 10542.916, 323.637, 52794.712 23/06/14,14:33:44,15,09,1, 11.9,1,1, 17.946, 10542.919, 323.618, 52794.741 23/06/14,14:33:44,16,09,1, 11.9,1,1, 17.946, 10542.912, 323.605, 52794.682 23/06/14,14:33:44,17,09,1, 11.9,1,1, 17.946, 10542.899, 323.622, 52794.689 23/06/14,14:33:44,18,09,1, 11.9,1,1, 17.946, 10542.926, 323.621, 52794.706 23/06/14,14:33:44,19,09,1, 11.9,1,1, 17.946, 10542.934, 323.625, 52794.703 23/06/14,14:33:45,00,09,1, 11.9,1,1, 17.942, 10542.932, 323.625, 52794.703 23/06/14,14:33:45,01,09,1, 11.9,1,1, 17.942, 10542.929, 323.630, 52794.693 23/06/14,14:33:45,02,09,1, 11.9,1,1, 17.942, 10542.937, 323.617, 52794.704 23/06/14,14:33:45,03,09,1, 11.9,1,1, 17.942, 10542.941, 323.623, 52794.676 23/06/14,14:33:45,04,09,1, 11.9,1,1, 17.942, 10542.927, 323.642, 52794.707 23/06/14,14:33:45,05,09,1, 11.9,1,1, 17.942, 10542.945, 323.616, 52794.723 23/06/14,14:33:45,06,09,1, 11.9,1,1, 17.942, 10542.958, 323.622, 52794.700 23/06/14,14:33:45,07,09,1, 11.9,1,1, 17.942, 10542.921, 323.610, 52794.683 23/06/14,14:33:45,08,09,1, 11.9,1,1, 17.942, 10542.932, 323.639, 52794.745 23/06/14,14:33:45,09,09,1, 11.9,1,1, 17.942, 10542.964, 323.638, 52794.675 23/06/14,14:33:45,10,09,1, 11.9,1,1, 17.942, 10542.938, 323.628, 52794.701 23/06/14,14:33:45,11,09,1, 11.9,1,1, 17.942, 10542.921, 323.626, 52794.716 23/06/14,14:33:45,12,09,1, 11.9,1,1, 17.942, 10542.923, 323.620, 52794.686 23/06/14,14:33:45,13,09,1, 11.9,1,1, 17.942, 10542.927, 323.632, 52794.695 23/06/14,14:33:45,14,09,1, 11.9,1,1, 17.942, 10542.968, 323.614, 52794.683 23/06/14,14:33:45,15,09,1, 11.9,1,1, 17.942, 10542.952, 323.652, 52794.693 23/06/14,14:33:45,16,09,1, 11.9,1,1, 17.942, 10542.948, 323.630, 52794.664 23/06/14,14:33:45,17,09,1, 11.9,1,1, 17.942, 10542.940, 323.607, 52794.663 23/06/14,14:33:45,18,09,1, 11.9,1,1, 17.942, 10542.964, 323.624, 52794.695 23/06/14,14:33:45,19,09,1, 11.9,1,1, 17.942, 10542.937, 323.637, 52794.705 23/06/14,14:33:46,00,09,1, 11.9,1,1, 17.946, 10542.932, 323.637, 52794.705 23/06/14,14:33:46,01,09,1, 11.9,1,1, 17.946, 10542.955, 323.638, 52794.730 23/06/14,14:33:46,02,09,1, 11.9,1,1, 17.946, 10542.940, 323.636, 52794.693 23/06/14,14:33:46,03,09,1, 11.9,1,1, 17.946, 10542.951, 323.644, 52794.695 23/06/14,14:33:46,04,09,1, 11.9,1,1, 17.946, 10542.961, 323.653, 52794.711 23/06/14,14:33:46,05,09,1, 11.9,1,1, 17.946, 10542.982, 323.661, 52794.708 23/06/14,14:33:46,06,09,1, 11.9,1,1, 17.946, 10542.953, 323.606, 52794.659 23/06/14,14:33:46,07,09,1, 11.9,1,1, 17.946, 10542.945, 323.614, 52794.692 23/06/14,14:33:46,08,09,1, 11.9,1,1, 17.946, 10542.996, 323.644, 52794.716 23/06/14,14:33:46,09,09,1, 11.9,1,1, 17.946, 10542.987, 323.679, 52794.704 23/06/14,14:33:46,10,09,1, 11.9,1,1, 17.946, 10542.983, 323.624, 52794.698 23/06/14,14:33:46,11,09,1, 11.9,1,1, 17.946, 10542.948, 323.621, 52794.636 23/06/14,14:33:46,12,09,1, 11.9,1,1, 17.946, 10542.959, 323.631, 52794.682 23/06/14,14:33:46,13,09,1, 11.9,1,1, 17.946, 10542.973, 323.639, 52794.689 23/06/14,14:33:46,14,09,1, 11.9,1,1, 17.946, 10542.984, 323.644, 52794.702 23/06/14,14:33:46,15,09,1, 11.9,1,1, 17.946, 10542.959, 323.620, 52794.680 23/06/14,14:33:46,16,09,1, 11.9,1,1, 17.946, 10542.987, 323.615, 52794.642 23/06/14,14:33:46,17,09,1, 11.9,1,1, 17.946, 10542.971, 323.599, 52794.691 23/06/14,14:33:46,18,09,1, 11.9,1,1, 17.946, 10542.994, 323.648, 52794.695 23/06/14,14:33:46,19,09,1, 11.9,1,1, 17.946, 10542.984, 323.651, 52794.703 23/06/14,14:33:47,00,09,1, 11.9,1,1, 17.944, 10542.982, 323.651, 52794.703 23/06/14,14:33:47,01,09,1, 11.9,1,1, 17.944, 10542.984, 323.628, 52794.650 23/06/14,14:33:47,02,09,1, 11.9,1,1, 17.944, 10542.976, 323.647, 52794.733 23/06/14,14:33:47,03,09,1, 11.9,1,1, 17.944, 10542.981, 323.646, 52794.709 23/06/14,14:33:47,04,09,1, 11.9,1,1, 17.944, 10543.002, 323.617, 52794.708 23/06/14,14:33:47,05,09,1, 11.9,1,1, 17.944, 10542.960, 323.631, 52794.681 23/06/14,14:33:47,06,09,1, 11.9,1,1, 17.944, 10542.998, 323.606, 52794.697 23/06/14,14:33:47,07,09,1, 11.9,1,1, 17.944, 10542.976, 323.628, 52794.707 23/06/14,14:33:47,08,09,1, 11.9,1,1, 17.944, 10542.974, 323.632, 52794.743 23/06/14,14:33:47,09,09,1, 11.9,1,1, 17.944, 10542.975, 323.641, 52794.685 23/06/14,14:33:47,10,09,1, 11.9,1,1, 17.944, 10542.976, 323.620, 52794.696 23/06/14,14:33:47,11,09,1, 11.9,1,1, 17.944, 10542.983, 323.614, 52794.685 23/06/14,14:33:47,12,09,1, 11.9,1,1, 17.944, 10542.983, 323.611, 52794.680 23/06/14,14:33:47,13,09,1, 11.9,1,1, 17.944, 10543.005, 323.627, 52794.707 23/06/14,14:33:47,14,09,1, 11.9,1,1, 17.944, 10543.006, 323.669, 52794.755 23/06/14,14:33:47,15,09,1, 11.9,1,1, 17.944, 10543.008, 323.641, 52794.706 23/06/14,14:33:47,16,09,1, 11.9,1,1, 17.944, 10542.998, 323.594, 52794.721 23/06/14,14:33:47,17,09,1, 11.9,1,1, 17.944, 10543.008, 323.628, 52794.690 23/06/14,14:33:47,18,09,1, 11.9,1,1, 17.944, 10543.012, 323.636, 52794.734 23/06/14,14:33:47,19,09,1, 11.9,1,1, 17.944, 10542.992, 323.648, 52794.756 23/06/14,14:33:48,00,09,1, 11.9,1,1, 17.946, 10542.990, 323.648, 52794.756 23/06/14,14:33:48,01,09,1, 11.9,1,1, 17.946, 10542.994, 323.648, 52794.738 23/06/14,14:33:48,02,09,1, 11.9,1,1, 17.946, 10543.009, 323.612, 52794.710 23/06/14,14:33:48,03,09,1, 11.9,1,1, 17.946, 10542.996, 323.625, 52794.735 23/06/14,14:33:48,04,09,1, 11.9,1,1, 17.946, 10543.034, 323.643, 52794.705 23/06/14,14:33:48,05,09,1, 11.9,1,1, 17.946, 10543.022, 323.648, 52794.721 23/06/14,14:33:48,06,09,1, 11.9,1,1, 17.946, 10542.999, 323.622, 52794.716 23/06/14,14:33:48,07,09,1, 11.9,1,1, 17.946, 10543.028, 323.654, 52794.733 23/06/14,14:33:48,08,09,1, 11.9,1,1, 17.946, 10543.019, 323.603, 52794.730 23/06/14,14:33:48,09,09,1, 11.9,1,1, 17.946, 10543.024, 323.619, 52794.768 23/06/14,14:33:48,10,09,1, 11.9,1,1, 17.946, 10543.039, 323.641, 52794.709 23/06/14,14:33:48,11,09,1, 11.9,1,1, 17.946, 10543.024, 323.657, 52794.696 23/06/14,14:33:48,12,09,1, 11.9,1,1, 17.946, 10543.004, 323.625, 52794.669 23/06/14,14:33:48,13,09,1, 11.9,1,1, 17.946, 10543.044, 323.624, 52794.696 23/06/14,14:33:48,14,09,1, 11.9,1,1, 17.946, 10543.025, 323.634, 52794.682 23/06/14,14:33:48,15,09,1, 11.9,1,1, 17.946, 10543.058, 323.651, 52794.702 23/06/14,14:33:48,16,09,1, 11.9,1,1, 17.946, 10543.037, 323.633, 52794.702 23/06/14,14:33:48,17,09,1, 11.9,1,1, 17.946, 10543.042, 323.619, 52794.624 23/06/14,14:33:48,18,09,1, 11.9,1,1, 17.946, 10543.038, 323.632, 52794.669 23/06/14,14:33:48,19,09,1, 11.9,1,1, 17.946, 10543.049, 323.643, 52794.688 23/06/14,14:33:49,00,09,1, 11.9,1,1, 17.944, 10543.048, 323.643, 52794.688 23/06/14,14:33:49,01,09,1, 11.9,1,1, 17.944, 10543.028, 323.643, 52794.700 23/06/14,14:33:49,02,09,1, 11.9,1,1, 17.944, 10543.045, 323.634, 52794.713 23/06/14,14:33:49,03,09,1, 11.9,1,1, 17.944, 10543.055, 323.637, 52794.685 23/06/14,14:33:49,04,09,1, 11.9,1,1, 17.944, 10543.042, 323.631, 52794.671 23/06/14,14:33:49,05,09,1, 11.9,1,1, 17.944, 10543.053, 323.670, 52794.688 23/06/14,14:33:49,06,09,1, 11.9,1,1, 17.944, 10543.059, 323.675, 52794.683 23/06/14,14:33:49,07,09,1, 11.9,1,1, 17.944, 10543.051, 323.661, 52794.753 23/06/14,14:33:49,08,09,1, 11.9,1,1, 17.944, 10543.041, 323.652, 52794.678 23/06/14,14:33:49,09,09,1, 11.9,1,1, 17.944, 10543.064, 323.624, 52794.712 23/06/14,14:33:49,10,09,1, 11.9,1,1, 17.944, 10543.040, 323.636, 52794.700 23/06/14,14:33:49,11,09,1, 11.9,1,1, 17.944, 10543.073, 323.667, 52794.738 23/06/14,14:33:49,12,09,1, 11.9,1,1, 17.944, 10543.059, 323.645, 52794.741 23/06/14,14:33:49,13,09,1, 11.9,1,1, 17.944, 10543.060, 323.627, 52794.722 23/06/14,14:33:49,14,09,1, 11.9,1,1, 17.944, 10543.053, 323.620, 52794.683 23/06/14,14:33:49,15,09,1, 11.9,1,1, 17.944, 10543.070, 323.644, 52794.705 23/06/14,14:33:49,16,09,1, 11.9,1,1, 17.944, 10543.076, 323.680, 52794.693 23/06/14,14:33:49,17,09,1, 11.9,1,1, 17.944, 10543.068, 323.628, 52794.683 23/06/14,14:33:49,18,09,1, 11.9,1,1, 17.944, 10543.060, 323.633, 52794.653 23/06/14,14:33:49,19,09,1, 11.9,1,1, 17.944, 10543.079, 323.662, 52794.701 23/06/14,14:33:50,00,09,1, 11.9,1,1, 17.941, 10543.073, 323.662, 52794.701 23/06/14,14:33:50,01,09,1, 11.9,1,1, 17.941, 10543.079, 323.650, 52794.713 23/06/14,14:33:50,02,09,1, 11.9,1,1, 17.941, 10543.080, 323.649, 52794.713 23/06/14,14:33:50,03,09,1, 11.9,1,1, 17.941, 10543.094, 323.667, 52794.720 23/06/14,14:33:50,04,09,1, 11.9,1,1, 17.941, 10543.101, 323.673, 52794.688 23/06/14,14:33:50,05,09,1, 11.9,1,1, 17.941, 10543.061, 323.649, 52794.678 23/06/14,14:33:50,06,09,1, 11.9,1,1, 17.941, 10543.070, 323.631, 52794.686 23/06/14,14:33:50,07,09,1, 11.9,1,1, 17.941, 10543.087, 323.641, 52794.666 23/06/14,14:33:50,08,09,1, 11.9,1,1, 17.941, 10543.071, 323.678, 52794.697 23/06/14,14:33:50,09,09,1, 11.9,1,1, 17.941, 10543.099, 323.670, 52794.704 23/06/14,14:33:50,10,09,1, 11.9,1,1, 17.941, 10543.088, 323.659, 52794.739 23/06/14,14:33:50,11,09,1, 11.9,1,1, 17.941, 10543.058, 323.650, 52794.732 23/06/14,14:33:50,12,09,1, 11.9,1,1, 17.941, 10543.080, 323.621, 52794.661 23/06/14,14:33:50,13,09,1, 11.9,1,1, 17.941, 10543.085, 323.658, 52794.692 23/06/14,14:33:50,14,09,1, 11.9,1,1, 17.941, 10543.089, 323.671, 52794.727 23/06/14,14:33:50,15,09,1, 11.9,1,1, 17.941, 10543.113, 323.680, 52794.698 23/06/14,14:33:50,16,09,1, 11.9,1,1, 17.941, 10543.095, 323.654, 52794.692 23/06/14,14:33:50,17,09,1, 11.9,1,1, 17.941, 10543.076, 323.646, 52794.691 23/06/14,14:33:50,18,09,1, 11.9,1,1, 17.941, 10543.100, 323.651, 52794.684 23/06/14,14:33:50,19,09,1, 11.9,1,1, 17.941, 10543.103, 323.625, 52794.689 23/06/14,14:33:51,00,09,1, 11.9,1,1, 17.947, 10543.098, 323.625, 52794.689 23/06/14,14:33:51,01,09,1, 11.9,1,1, 17.947, 10543.141, 323.681, 52794.758 23/06/14,14:33:51,02,09,1, 11.9,1,1, 17.947, 10543.128, 323.685, 52794.730 23/06/14,14:33:51,03,09,1, 11.9,1,1, 17.947, 10543.127, 323.675, 52794.734 23/06/14,14:33:51,04,09,1, 11.9,1,1, 17.947, 10543.104, 323.653, 52794.731 23/06/14,14:33:51,05,09,1, 11.9,1,1, 17.947, 10543.102, 323.656, 52794.701 23/06/14,14:33:51,06,09,1, 11.9,1,1, 17.947, 10543.101, 323.643, 52794.714 23/06/14,14:33:51,07,09,1, 11.9,1,1, 17.947, 10543.105, 323.662, 52794.726 23/06/14,14:33:51,08,09,1, 11.9,1,1, 17.947, 10543.146, 323.648, 52794.712 23/06/14,14:33:51,09,09,1, 11.9,1,1, 17.947, 10543.132, 323.673, 52794.710 23/06/14,14:33:51,10,09,1, 11.9,1,1, 17.947, 10543.117, 323.656, 52794.712 23/06/14,14:33:51,11,09,1, 11.9,1,1, 17.947, 10543.127, 323.654, 52794.717 23/06/14,14:33:51,12,09,1, 11.9,1,1, 17.947, 10543.133, 323.643, 52794.685 23/06/14,14:33:51,13,09,1, 11.9,1,1, 17.947, 10543.143, 323.641, 52794.651 23/06/14,14:33:51,14,09,1, 11.9,1,1, 17.947, 10543.135, 323.658, 52794.645 23/06/14,14:33:51,15,09,1, 11.9,1,1, 17.947, 10543.134, 323.668, 52794.695 23/06/14,14:33:51,16,09,1, 11.9,1,1, 17.947, 10543.120, 323.654, 52794.680 23/06/14,14:33:51,17,09,1, 11.9,1,1, 17.947, 10543.138, 323.657, 52794.664 23/06/14,14:33:51,18,09,1, 11.9,1,1, 17.947, 10543.125, 323.658, 52794.673 23/06/14,14:33:51,19,09,1, 11.9,1,1, 17.947, 10543.121, 323.673, 52794.708 23/06/14,14:33:52,00,09,1, 11.9,1,1, 17.946, 10543.115, 323.673, 52794.708 23/06/14,14:33:52,01,09,1, 11.9,1,1, 17.946, 10543.126, 323.660, 52794.690 23/06/14,14:33:52,02,09,1, 11.9,1,1, 17.946, 10543.136, 323.671, 52794.685 23/06/14,14:33:52,03,09,1, 11.9,1,1, 17.946, 10543.157, 323.653, 52794.667 23/06/14,14:33:52,04,09,1, 11.9,1,1, 17.946, 10543.123, 323.673, 52794.645 23/06/14,14:33:52,05,09,1, 11.9,1,1, 17.946, 10543.138, 323.666, 52794.692 23/06/14,14:33:52,06,09,1, 11.9,1,1, 17.946, 10543.139, 323.671, 52794.671 23/06/14,14:33:52,07,09,1, 11.9,1,1, 17.946, 10543.112, 323.655, 52794.653 23/06/14,14:33:52,08,09,1, 11.9,1,1, 17.946, 10543.141, 323.673, 52794.686 23/06/14,14:33:52,09,09,1, 11.9,1,1, 17.946, 10543.159, 323.669, 52794.662 23/06/14,14:33:52,10,09,1, 11.9,1,1, 17.946, 10543.139, 323.688, 52794.688 23/06/14,14:33:52,11,09,1, 11.9,1,1, 17.946, 10543.124, 323.669, 52794.670 23/06/14,14:33:52,12,09,1, 11.9,1,1, 17.946, 10543.135, 323.677, 52794.665 23/06/14,14:33:52,13,09,1, 11.9,1,1, 17.946, 10543.141, 323.661, 52794.634 23/06/14,14:33:52,14,09,1, 11.9,1,1, 17.946, 10543.153, 323.678, 52794.644 23/06/14,14:33:52,15,09,1, 11.9,1,1, 17.946, 10543.140, 323.675, 52794.654 23/06/14,14:33:52,16,09,1, 11.9,1,1, 17.946, 10543.149, 323.700, 52794.668 23/06/14,14:33:52,17,09,1, 11.9,1,1, 17.946, 10543.154, 323.693, 52794.664 23/06/14,14:33:52,18,09,1, 11.9,1,1, 17.946, 10543.167, 323.702, 52794.697 23/06/14,14:33:52,19,09,1, 11.9,1,1, 17.946, 10543.183, 323.685, 52794.694 23/06/14,14:33:53,00,09,1, 11.9,1,1, 17.945, 10543.182, 323.685, 52794.694 23/06/14,14:33:53,01,09,1, 11.9,1,1, 17.945, 10543.173, 323.663, 52794.655 23/06/14,14:33:53,02,09,1, 11.9,1,1, 17.945, 10543.183, 323.663, 52794.661 23/06/14,14:33:53,03,09,1, 11.9,1,1, 17.945, 10543.155, 323.687, 52794.661 23/06/14,14:33:53,04,09,1, 11.9,1,1, 17.945, 10543.158, 323.683, 52794.669 23/06/14,14:33:53,05,09,1, 11.9,1,1, 17.945, 10543.194, 323.679, 52794.666 23/06/14,14:33:53,06,09,1, 11.9,1,1, 17.945, 10543.205, 323.680, 52794.695 23/06/14,14:33:53,07,09,1, 11.9,1,1, 17.945, 10543.190, 323.657, 52794.656 23/06/14,14:33:53,08,09,1, 11.9,1,1, 17.945, 10543.203, 323.667, 52794.654 23/06/14,14:33:53,09,09,1, 11.9,1,1, 17.945, 10543.187, 323.671, 52794.638 23/06/14,14:33:53,10,09,1, 11.9,1,1, 17.945, 10543.162, 323.650, 52794.728 23/06/14,14:33:53,11,09,1, 11.9,1,1, 17.945, 10543.205, 323.657, 52794.650 23/06/14,14:33:53,12,09,1, 11.9,1,1, 17.945, 10543.193, 323.694, 52794.653 23/06/14,14:33:53,13,09,1, 11.9,1,1, 17.945, 10543.190, 323.680, 52794.675 23/06/14,14:33:53,14,09,1, 11.9,1,1, 17.945, 10543.176, 323.667, 52794.656 23/06/14,14:33:53,15,09,1, 11.9,1,1, 17.945, 10543.187, 323.674, 52794.656 23/06/14,14:33:53,16,09,1, 11.9,1,1, 17.945, 10543.176, 323.658, 52794.626 23/06/14,14:33:53,17,09,1, 11.9,1,1, 17.945, 10543.198, 323.645, 52794.657 23/06/14,14:33:53,18,09,1, 11.9,1,1, 17.945, 10543.166, 323.610, 52794.640 23/06/14,14:33:53,19,09,1, 11.9,1,1, 17.945, 10543.194, 323.667, 52794.664 23/06/14,14:33:54,00,09,1, 11.9,1,1, 17.949, 10543.190, 323.667, 52794.664 23/06/14,14:33:54,01,09,1, 11.9,1,1, 17.949, 10543.211, 323.677, 52794.615 23/06/14,14:33:54,02,09,1, 11.9,1,1, 17.949, 10543.205, 323.682, 52794.673 23/06/14,14:33:54,03,09,1, 11.9,1,1, 17.949, 10543.210, 323.671, 52794.625 23/06/14,14:33:54,04,09,1, 11.9,1,1, 17.949, 10543.204, 323.643, 52794.644 23/06/14,14:33:54,05,09,1, 11.9,1,1, 17.949, 10543.192, 323.650, 52794.639 23/06/14,14:33:54,06,09,1, 11.9,1,1, 17.949, 10543.175, 323.659, 52794.637 23/06/14,14:33:54,07,09,1, 11.9,1,1, 17.949, 10543.190, 323.651, 52794.697 23/06/14,14:33:54,08,09,1, 11.9,1,1, 17.949, 10543.197, 323.670, 52794.689 23/06/14,14:33:54,09,09,1, 11.9,1,1, 17.949, 10543.211, 323.686, 52794.679 23/06/14,14:33:54,10,09,1, 11.9,1,1, 17.949, 10543.207, 323.686, 52794.709 23/06/14,14:33:54,11,09,1, 11.9,1,1, 17.949, 10543.189, 323.666, 52794.656 23/06/14,14:33:54,12,09,1, 11.9,1,1, 17.949, 10543.209, 323.662, 52794.678 23/06/14,14:33:54,13,09,1, 11.9,1,1, 17.949, 10543.190, 323.642, 52794.646 23/06/14,14:33:54,14,09,1, 11.9,1,1, 17.949, 10543.194, 323.664, 52794.663 23/06/14,14:33:54,15,09,1, 11.9,1,1, 17.949, 10543.227, 323.668, 52794.703 23/06/14,14:33:54,16,09,1, 11.9,1,1, 17.949, 10543.231, 323.663, 52794.653 23/06/14,14:33:54,17,09,1, 11.9,1,1, 17.949, 10543.217, 323.670, 52794.687 23/06/14,14:33:54,18,09,1, 11.9,1,1, 17.949, 10543.250, 323.694, 52794.673 23/06/14,14:33:54,19,09,1, 11.9,1,1, 17.949, 10543.207, 323.666, 52794.686 23/06/14,14:33:55,00,09,1, 11.9,1,1, 17.949, 10543.199, 323.666, 52794.686 23/06/14,14:33:55,01,09,1, 11.9,1,1, 17.949, 10543.247, 323.663, 52794.691 23/06/14,14:33:55,02,09,1, 11.9,1,1, 17.949, 10543.251, 323.661, 52794.686 23/06/14,14:33:55,03,09,1, 11.9,1,1, 17.949, 10543.233, 323.646, 52794.693 23/06/14,14:33:55,04,09,1, 11.9,1,1, 17.949, 10543.219, 323.677, 52794.711 23/06/14,14:33:55,05,09,1, 11.9,1,1, 17.949, 10543.254, 323.685, 52794.708 23/06/14,14:33:55,06,09,1, 11.9,1,1, 17.949, 10543.215, 323.668, 52794.645 23/06/14,14:33:55,07,09,1, 11.9,1,1, 17.949, 10543.255, 323.698, 52794.668 23/06/14,14:33:55,08,09,1, 11.9,1,1, 17.949, 10543.234, 323.666, 52794.689 23/06/14,14:33:55,09,09,1, 11.9,1,1, 17.949, 10543.225, 323.653, 52794.654 23/06/14,14:33:55,10,09,1, 11.9,1,1, 17.949, 10543.241, 323.645, 52794.676 23/06/14,14:33:55,11,09,1, 11.9,1,1, 17.949, 10543.222, 323.667, 52794.668 23/06/14,14:33:55,12,09,1, 11.9,1,1, 17.949, 10543.245, 323.667, 52794.647 23/06/14,14:33:55,13,09,1, 11.9,1,1, 17.949, 10543.233, 323.682, 52794.665 23/06/14,14:33:55,14,09,1, 11.9,1,1, 17.949, 10543.231, 323.686, 52794.663 23/06/14,14:33:55,15,09,1, 11.9,1,1, 17.949, 10543.252, 323.668, 52794.652 23/06/14,14:33:55,16,09,1, 11.9,1,1, 17.949, 10543.246, 323.681, 52794.598 23/06/14,14:33:55,17,09,1, 11.9,1,1, 17.949, 10543.241, 323.679, 52794.672 23/06/14,14:33:55,18,09,1, 11.9,1,1, 17.949, 10543.239, 323.654, 52794.676 23/06/14,14:33:55,19,09,1, 11.9,1,1, 17.949, 10543.254, 323.650, 52794.652 23/06/14,14:33:56,00,09,1, 11.9,1,1, 17.949, 10543.249, 323.650, 52794.652 23/06/14,14:33:56,01,09,1, 11.9,1,1, 17.949, 10543.274, 323.633, 52794.669 23/06/14,14:33:56,02,09,1, 11.9,1,1, 17.949, 10543.248, 323.663, 52794.638 23/06/14,14:33:56,03,09,1, 11.9,1,1, 17.949, 10543.258, 323.675, 52794.711 23/06/14,14:33:56,04,09,1, 11.9,1,1, 17.949, 10543.254, 323.659, 52794.692 23/06/14,14:33:56,05,09,1, 11.9,1,1, 17.949, 10543.261, 323.683, 52794.669 23/06/14,14:33:56,06,09,1, 11.9,1,1, 17.949, 10543.257, 323.655, 52794.694 23/06/14,14:33:56,07,09,1, 11.9,1,1, 17.949, 10543.249, 323.658, 52794.650 23/06/14,14:33:56,08,09,1, 11.9,1,1, 17.949, 10543.258, 323.651, 52794.640 23/06/14,14:33:56,09,09,1, 11.9,1,1, 17.949, 10543.235, 323.663, 52794.635 23/06/14,14:33:56,10,09,1, 11.9,1,1, 17.949, 10543.255, 323.649, 52794.626 23/06/14,14:33:56,11,09,1, 11.9,1,1, 17.949, 10543.272, 323.660, 52794.666 23/06/14,14:33:56,12,09,1, 11.9,1,1, 17.949, 10543.237, 323.663, 52794.631 23/06/14,14:33:56,13,09,1, 11.9,1,1, 17.949, 10543.273, 323.670, 52794.612 23/06/14,14:33:56,14,09,1, 11.9,1,1, 17.949, 10543.260, 323.678, 52794.661 23/06/14,14:33:56,15,09,1, 11.9,1,1, 17.949, 10543.269, 323.688, 52794.598 23/06/14,14:33:56,16,09,1, 11.9,1,1, 17.949, 10543.265, 323.675, 52794.650 23/06/14,14:33:56,17,09,1, 11.9,1,1, 17.949, 10543.255, 323.626, 52794.621 23/06/14,14:33:56,18,09,1, 11.9,1,1, 17.949, 10543.278, 323.648, 52794.693 23/06/14,14:33:56,19,09,1, 11.9,1,1, 17.949, 10543.265, 323.648, 52794.667 23/06/14,14:33:57,00,09,1, 11.9,1,1, 17.951, 10543.257, 323.648, 52794.667 23/06/14,14:33:57,01,09,1, 11.9,1,1, 17.951, 10543.264, 323.656, 52794.648 23/06/14,14:33:57,02,09,1, 11.9,1,1, 17.951, 10543.328, 323.785, 52795.051 23/06/14,14:33:57,03,09,1, 11.9,1,1, 17.951, 10543.347, 323.796, 52795.077 23/06/14,14:33:57,04,09,1, 11.9,1,1, 17.951, 10543.353, 323.766, 52795.045 23/06/14,14:33:57,05,09,1, 11.9,1,1, 17.951, 10543.354, 323.772, 52795.068 23/06/14,14:33:57,06,09,1, 11.9,1,1, 17.951, 10543.349, 323.783, 52795.084 23/06/14,14:33:57,07,09,1, 11.9,1,1, 17.951, 10543.338, 323.778, 52795.083 23/06/14,14:33:57,08,09,1, 11.9,1,1, 17.951, 10543.327, 323.770, 52795.054 23/06/14,14:33:57,09,09,1, 11.9,1,1, 17.951, 10543.336, 323.791, 52795.107 23/06/14,14:33:57,10,09,1, 11.9,1,1, 17.951, 10543.347, 323.774, 52795.136 23/06/14,14:33:57,11,09,1, 11.9,1,1, 17.951, 10543.350, 323.744, 52795.082 23/06/14,14:33:57,12,09,1, 11.9,1,1, 17.951, 10543.332, 323.772, 52795.084 23/06/14,14:33:57,13,09,1, 11.9,1,1, 17.951, 10543.329, 323.766, 52795.077 23/06/14,14:33:57,14,09,1, 11.9,1,1, 17.951, 10543.336, 323.770, 52795.121 23/06/14,14:33:57,15,09,1, 11.9,1,1, 17.951, 10543.352, 323.785, 52795.085 23/06/14,14:33:57,16,09,1, 11.9,1,1, 17.951, 10543.345, 323.759, 52795.121 23/06/14,14:33:57,17,09,1, 11.9,1,1, 17.951, 10543.359, 323.758, 52795.089 23/06/14,14:33:57,18,09,1, 11.9,1,1, 17.951, 10543.309, 323.761, 52795.067 23/06/14,14:33:57,19,09,1, 11.9,1,1, 17.951, 10543.325, 323.781, 52795.118 23/06/14,14:33:58,00,09,1, 11.9,1,1, 17.944, 10543.324, 323.781, 52795.118 23/06/14,14:33:58,01,09,1, 11.9,1,1, 17.944, 10543.343, 323.761, 52795.083 23/06/14,14:33:58,02,09,1, 11.9,1,1, 17.944, 10543.328, 323.772, 52795.108 23/06/14,14:33:58,03,09,1, 11.9,1,1, 17.944, 10543.360, 323.792, 52795.124 23/06/14,14:33:58,04,09,1, 11.9,1,1, 17.944, 10543.365, 323.760, 52795.052 23/06/14,14:33:58,05,09,1, 11.9,1,1, 17.944, 10543.367, 323.749, 52795.039 23/06/14,14:33:58,06,09,1, 11.9,1,1, 17.944, 10543.339, 323.757, 52795.028 23/06/14,14:33:58,07,09,1, 11.9,1,1, 17.944, 10543.365, 323.754, 52795.016 23/06/14,14:33:58,08,09,1, 11.9,1,1, 17.944, 10543.376, 323.762, 52795.010 23/06/14,14:33:58,09,09,1, 11.9,1,1, 17.944, 10543.354, 323.778, 52794.986 23/06/14,14:33:58,10,09,1, 11.9,1,1, 17.944, 10543.360, 323.781, 52795.051 23/06/14,14:33:58,11,09,1, 11.9,1,1, 17.944, 10543.354, 323.786, 52795.051 23/06/14,14:33:58,12,09,1, 11.9,1,1, 17.944, 10543.372, 323.782, 52795.090 23/06/14,14:33:58,13,09,1, 11.9,1,1, 17.944, 10543.361, 323.774, 52795.109 23/06/14,14:33:58,14,09,1, 11.9,1,1, 17.944, 10543.379, 323.759, 52795.081 23/06/14,14:33:58,15,09,1, 11.9,1,1, 17.944, 10543.356, 323.797, 52795.113 23/06/14,14:33:58,16,09,1, 11.9,1,1, 17.944, 10543.372, 323.774, 52795.082 23/06/14,14:33:58,17,09,1, 11.9,1,1, 17.944, 10543.349, 323.776, 52795.073 23/06/14,14:33:58,18,09,1, 11.9,1,1, 17.944, 10543.380, 323.766, 52795.073 23/06/14,14:33:58,19,09,1, 11.9,1,1, 17.944, 10543.368, 323.772, 52795.069 23/06/14,14:33:59,00,09,1, 11.9,1,1, 17.949, 10543.365, 323.772, 52795.069 23/06/14,14:33:59,01,09,1, 11.9,1,1, 17.949, 10543.394, 323.756, 52795.055 23/06/14,14:33:59,02,09,1, 11.9,1,1, 17.949, 10543.395, 323.752, 52795.058 23/06/14,14:33:59,03,09,1, 11.9,1,1, 17.949, 10543.387, 323.762, 52795.067 23/06/14,14:33:59,04,09,1, 11.9,1,1, 17.949, 10543.406, 323.769, 52795.074 23/06/14,14:33:59,05,09,1, 11.9,1,1, 17.949, 10543.380, 323.752, 52795.045 23/06/14,14:33:59,06,09,1, 11.9,1,1, 17.949, 10543.386, 323.754, 52795.080 23/06/14,14:33:59,07,09,1, 11.9,1,1, 17.949, 10543.402, 323.752, 52795.022 23/06/14,14:33:59,08,09,1, 11.9,1,1, 17.949, 10543.396, 323.745, 52795.032 23/06/14,14:33:59,09,09,1, 11.9,1,1, 17.949, 10543.417, 323.738, 52795.040 23/06/14,14:33:59,10,09,1, 11.9,1,1, 17.949, 10543.378, 323.742, 52795.060 23/06/14,14:33:59,11,09,1, 11.9,1,1, 17.949, 10543.407, 323.764, 52795.083 23/06/14,14:33:59,12,09,1, 11.9,1,1, 17.949, 10543.426, 323.775, 52795.085 23/06/14,14:33:59,13,09,1, 11.9,1,1, 17.949, 10543.411, 323.763, 52795.027 23/06/14,14:33:59,14,09,1, 11.9,1,1, 17.949, 10543.401, 323.764, 52795.066 23/06/14,14:33:59,15,09,1, 11.9,1,1, 17.949, 10543.416, 323.746, 52795.058 23/06/14,14:33:59,16,09,1, 11.9,1,1, 17.949, 10543.423, 323.754, 52795.039 23/06/14,14:33:59,17,09,1, 11.9,1,1, 17.949, 10543.422, 323.782, 52795.059 23/06/14,14:33:59,18,09,1, 11.9,1,1, 17.949, 10543.424, 323.742, 52795.065 23/06/14,14:33:59,19,09,1, 11.9,1,1, 17.949, 10543.402, 323.753, 52795.073 23/06/14,14:34:00,00,09,1, 12.0,1,1, 17.950, 10543.399, 323.753, 52795.073 23/06/14,14:34:00,01,09,1, 12.0,1,1, 17.950, 10543.426, 323.773, 52795.042 23/06/14,14:34:00,02,09,1, 12.0,1,1, 17.950, 10543.378, 323.667, 52794.680 23/06/14,14:34:00,03,09,1, 12.0,1,1, 17.950, 10543.388, 323.613, 52794.633 23/06/14,14:34:00,04,09,1, 12.0,1,1, 17.950, 10543.376, 323.630, 52794.659 23/06/14,14:34:00,05,09,1, 12.0,1,1, 17.950, 10543.333, 323.645, 52794.602 23/06/14,14:34:00,06,09,1, 12.0,1,1, 17.950, 10543.397, 323.606, 52794.720 23/06/14,14:34:00,07,09,1, 12.0,1,1, 17.950, 10543.336, 323.634, 52794.601 23/06/14,14:34:00,08,09,1, 12.0,1,1, 17.950, 10543.373, 323.606, 52794.627 23/06/14,14:34:00,09,09,1, 12.0,1,1, 17.950, 10543.381, 323.617, 52794.599 23/06/14,14:34:00,10,09,1, 12.0,1,1, 17.950, 10543.386, 323.616, 52794.609 23/06/14,14:34:00,11,09,1, 12.0,1,1, 17.950, 10543.404, 323.637, 52794.616 23/06/14,14:34:00,12,09,1, 12.0,1,1, 17.950, 10543.404, 323.639, 52794.633 23/06/14,14:34:00,13,09,1, 12.0,1,1, 17.950, 10543.427, 323.625, 52794.608 23/06/14,14:34:00,14,09,1, 12.0,1,1, 17.950, 10543.401, 323.628, 52794.626 23/06/14,14:34:00,15,09,1, 12.0,1,1, 17.950, 10543.390, 323.633, 52794.607 23/06/14,14:34:00,16,09,1, 12.0,1,1, 17.950, 10543.416, 323.637, 52794.633 23/06/14,14:34:00,17,09,1, 12.0,1,1, 17.950, 10543.394, 323.632, 52794.616 23/06/14,14:34:00,18,09,1, 12.0,1,1, 17.950, 10543.407, 323.628, 52794.586 23/06/14,14:34:00,19,09,1, 12.0,1,1, 17.950, 10543.385, 323.617, 52794.610 23/06/14,14:34:01,00,09,1, 11.9,1,1, 17.947, 10543.382, 323.617, 52794.610 23/06/14,14:34:01,01,09,1, 11.9,1,1, 17.947, 10543.410, 323.577, 52794.586 23/06/14,14:34:01,02,09,1, 11.9,1,1, 17.947, 10543.392, 323.614, 52794.597 23/06/14,14:34:01,03,09,1, 11.9,1,1, 17.947, 10543.376, 323.620, 52794.605 23/06/14,14:34:01,04,09,1, 11.9,1,1, 17.947, 10543.466, 323.592, 52794.581 23/06/14,14:34:01,05,09,1, 11.9,1,1, 17.947, 10543.464, 323.607, 52794.592 23/06/14,14:34:01,06,09,1, 11.9,1,1, 17.947, 10543.416, 323.618, 52794.599 23/06/14,14:34:01,07,09,1, 11.9,1,1, 17.947, 10543.449, 323.639, 52794.562 23/06/14,14:34:01,08,09,1, 11.9,1,1, 17.947, 10543.437, 323.634, 52794.605 23/06/14,14:34:01,09,09,1, 11.9,1,1, 17.947, 10543.438, 323.614, 52794.586 23/06/14,14:34:01,10,09,1, 11.9,1,1, 17.947, 10543.420, 323.616, 52794.649 23/06/14,14:34:01,11,09,1, 11.9,1,1, 17.947, 10543.448, 323.625, 52794.603 23/06/14,14:34:01,12,09,1, 11.9,1,1, 17.947, 10543.437, 323.589, 52794.584 23/06/14,14:34:01,13,09,1, 11.9,1,1, 17.947, 10543.432, 323.602, 52794.621 23/06/14,14:34:01,14,09,1, 11.9,1,1, 17.947, 10543.442, 323.594, 52794.620 23/06/14,14:34:01,15,09,1, 11.9,1,1, 17.947, 10543.433, 323.579, 52794.592 23/06/14,14:34:01,16,09,1, 11.9,1,1, 17.947, 10543.437, 323.624, 52794.563 23/06/14,14:34:01,17,09,1, 11.9,1,1, 17.947, 10543.418, 323.591, 52794.592 23/06/14,14:34:01,18,09,1, 11.9,1,1, 17.947, 10543.424, 323.591, 52794.631 23/06/14,14:34:01,19,09,1, 11.9,1,1, 17.947, 10543.412, 323.607, 52794.597 23/06/14,14:34:02,00,09,1, 12.0,1,1, 17.948, 10543.407, 323.607, 52794.597 23/06/14,14:34:02,01,09,1, 12.0,1,1, 17.948, 10543.441, 323.619, 52794.581 23/06/14,14:34:02,02,09,1, 12.0,1,1, 17.948, 10543.450, 323.621, 52794.604 23/06/14,14:34:02,03,09,1, 12.0,1,1, 17.948, 10543.453, 323.610, 52794.595 23/06/14,14:34:02,04,09,1, 12.0,1,1, 17.948, 10543.459, 323.598, 52794.620 23/06/14,14:34:02,05,09,1, 12.0,1,1, 17.948, 10543.449, 323.606, 52794.634 23/06/14,14:34:02,06,09,1, 12.0,1,1, 17.948, 10543.446, 323.577, 52794.611 23/06/14,14:34:02,07,09,1, 12.0,1,1, 17.948, 10543.462, 323.597, 52794.614 23/06/14,14:34:02,08,09,1, 12.0,1,1, 17.948, 10543.436, 323.614, 52794.595 23/06/14,14:34:02,09,09,1, 12.0,1,1, 17.948, 10543.445, 323.578, 52794.587 23/06/14,14:34:02,10,09,1, 12.0,1,1, 17.948, 10543.465, 323.605, 52794.630 23/06/14,14:34:02,11,09,1, 12.0,1,1, 17.948, 10543.463, 323.590, 52794.586 23/06/14,14:34:02,12,09,1, 12.0,1,1, 17.948, 10543.489, 323.596, 52794.621 23/06/14,14:34:02,13,09,1, 12.0,1,1, 17.948, 10543.489, 323.627, 52794.599 23/06/14,14:34:02,14,09,1, 12.0,1,1, 17.948, 10543.477, 323.613, 52794.594 23/06/14,14:34:02,15,09,1, 12.0,1,1, 17.948, 10543.466, 323.616, 52794.655 23/06/14,14:34:02,16,09,1, 12.0,1,1, 17.948, 10543.492, 323.624, 52794.586 23/06/14,14:34:02,17,09,1, 12.0,1,1, 17.948, 10543.485, 323.606, 52794.627 23/06/14,14:34:02,18,09,1, 12.0,1,1, 17.948, 10543.462, 323.607, 52794.579 23/06/14,14:34:02,19,09,1, 12.0,1,1, 17.948, 10543.466, 323.568, 52794.599 23/06/14,14:34:03,00,09,1, 11.9,1,1, 17.949, 10543.466, 323.568, 52794.599 23/06/14,14:34:03,01,09,1, 11.9,1,1, 17.949, 10543.509, 323.597, 52794.588 23/06/14,14:34:03,02,09,1, 11.9,1,1, 17.949, 10543.478, 323.567, 52794.563 23/06/14,14:34:03,03,09,1, 11.9,1,1, 17.949, 10543.483, 323.572, 52794.571 23/06/14,14:34:03,04,09,1, 11.9,1,1, 17.949, 10543.519, 323.582, 52794.593 23/06/14,14:34:03,05,09,1, 11.9,1,1, 17.949, 10543.509, 323.576, 52794.570 23/06/14,14:34:03,06,09,1, 11.9,1,1, 17.949, 10543.514, 323.597, 52794.560 23/06/14,14:34:03,07,09,1, 11.9,1,1, 17.949, 10543.514, 323.568, 52794.589 23/06/14,14:34:03,08,09,1, 11.9,1,1, 17.949, 10543.527, 323.580, 52794.586 23/06/14,14:34:03,09,09,1, 11.9,1,1, 17.949, 10543.544, 323.598, 52794.602 23/06/14,14:34:03,10,09,1, 11.9,1,1, 17.949, 10543.525, 323.589, 52794.608 23/06/14,14:34:03,11,09,1, 11.9,1,1, 17.949, 10543.528, 323.574, 52794.597 23/06/14,14:34:03,12,09,1, 11.9,1,1, 17.949, 10543.526, 323.590, 52794.632 23/06/14,14:34:03,13,09,1, 11.9,1,1, 17.949, 10543.497, 323.552, 52794.579 23/06/14,14:34:03,14,09,1, 11.9,1,1, 17.949, 10543.524, 323.590, 52794.577 23/06/14,14:34:03,15,09,1, 11.9,1,1, 17.949, 10543.508, 323.576, 52794.586 23/06/14,14:34:03,16,09,1, 11.9,1,1, 17.949, 10543.526, 323.579, 52794.592 23/06/14,14:34:03,17,09,1, 11.9,1,1, 17.949, 10543.525, 323.573, 52794.572 23/06/14,14:34:03,18,09,1, 11.9,1,1, 17.949, 10543.501, 323.551, 52794.575 23/06/14,14:34:03,19,09,1, 11.9,1,1, 17.949, 10543.523, 323.560, 52794.558 23/06/14,14:34:04,00,09,1, 11.9,1,1, 17.945, 10543.516, 323.560, 52794.558 23/06/14,14:34:04,01,09,1, 11.9,1,1, 17.945, 10543.528, 323.583, 52794.584 23/06/14,14:34:04,02,09,1, 11.9,1,1, 17.945, 10543.501, 323.566, 52794.579 23/06/14,14:34:04,03,09,1, 11.9,1,1, 17.945, 10543.519, 323.573, 52794.575 23/06/14,14:34:04,04,09,1, 11.9,1,1, 17.945, 10543.511, 323.553, 52794.557 23/06/14,14:34:04,05,09,1, 11.9,1,1, 17.945, 10543.520, 323.574, 52794.595 23/06/14,14:34:04,06,09,1, 11.9,1,1, 17.945, 10543.522, 323.561, 52794.580 23/06/14,14:34:04,07,09,1, 11.9,1,1, 17.945, 10543.550, 323.586, 52794.572 23/06/14,14:34:04,08,09,1, 11.9,1,1, 17.945, 10543.527, 323.562, 52794.592 23/06/14,14:34:04,09,09,1, 11.9,1,1, 17.945, 10543.559, 323.582, 52794.594 23/06/14,14:34:04,10,09,1, 11.9,1,1, 17.945, 10543.531, 323.553, 52794.566 23/06/14,14:34:04,11,09,1, 11.9,1,1, 17.945, 10543.521, 323.585, 52794.577 23/06/14,14:34:04,12,09,1, 11.9,1,1, 17.945, 10543.552, 323.546, 52794.542 23/06/14,14:34:04,13,09,1, 11.9,1,1, 17.945, 10543.552, 323.563, 52794.521 23/06/14,14:34:04,14,09,1, 11.9,1,1, 17.945, 10543.547, 323.561, 52794.555 23/06/14,14:34:04,15,09,1, 11.9,1,1, 17.945, 10543.534, 323.530, 52794.552 23/06/14,14:34:04,16,09,1, 11.9,1,1, 17.945, 10543.557, 323.571, 52794.552 23/06/14,14:34:04,17,09,1, 11.9,1,1, 17.945, 10543.528, 323.548, 52794.584 23/06/14,14:34:04,18,09,1, 11.9,1,1, 17.945, 10543.551, 323.563, 52794.566 23/06/14,14:34:04,19,09,1, 11.9,1,1, 17.945, 10543.556, 323.577, 52794.589 23/06/14,14:34:05,00,09,1, 11.9,1,1, 17.951, 10543.549, 323.577, 52794.589 23/06/14,14:34:05,01,09,1, 11.9,1,1, 17.951, 10543.568, 323.572, 52794.548 23/06/14,14:34:05,02,09,1, 11.9,1,1, 17.951, 10543.551, 323.562, 52794.549 23/06/14,14:34:05,03,09,1, 11.9,1,1, 17.951, 10543.576, 323.565, 52794.592 23/06/14,14:34:05,04,09,1, 11.9,1,1, 17.951, 10543.552, 323.564, 52794.579 23/06/14,14:34:05,05,09,1, 11.9,1,1, 17.951, 10543.570, 323.549, 52794.544 23/06/14,14:34:05,06,09,1, 11.9,1,1, 17.951, 10543.587, 323.561, 52794.570 23/06/14,14:34:05,07,09,1, 11.9,1,1, 17.951, 10543.588, 323.574, 52794.579 23/06/14,14:34:05,08,09,1, 11.9,1,1, 17.951, 10543.601, 323.554, 52794.516 23/06/14,14:34:05,09,09,1, 11.9,1,1, 17.951, 10543.576, 323.573, 52794.588 23/06/14,14:34:05,10,09,1, 11.9,1,1, 17.951, 10543.597, 323.529, 52794.527 23/06/14,14:34:05,11,09,1, 11.9,1,1, 17.951, 10543.577, 323.547, 52794.558 23/06/14,14:34:05,12,09,1, 11.9,1,1, 17.951, 10543.596, 323.542, 52794.556 23/06/14,14:34:05,13,09,1, 11.9,1,1, 17.951, 10543.583, 323.549, 52794.518 23/06/14,14:34:05,14,09,1, 11.9,1,1, 17.951, 10543.593, 323.548, 52794.556 23/06/14,14:34:05,15,09,1, 11.9,1,1, 17.951, 10543.579, 323.556, 52794.546 23/06/14,14:34:05,16,09,1, 11.9,1,1, 17.951, 10543.594, 323.544, 52794.524 23/06/14,14:34:05,17,09,1, 11.9,1,1, 17.951, 10543.597, 323.562, 52794.540 23/06/14,14:34:05,18,09,1, 11.9,1,1, 17.951, 10543.590, 323.558, 52794.589 23/06/14,14:34:05,19,09,1, 11.9,1,1, 17.951, 10543.607, 323.570, 52794.568 23/06/14,14:34:06,00,08,1, 11.9,1,1, 17.950, 10543.599, 323.570, 52794.568 23/06/14,14:34:06,01,08,1, 11.9,1,1, 17.950, 10543.586, 323.550, 52794.596 23/06/14,14:34:06,02,08,1, 11.9,1,1, 17.950, 10543.584, 323.581, 52794.562 23/06/14,14:34:06,03,08,1, 11.9,1,1, 17.950, 10543.584, 323.582, 52794.593 23/06/14,14:34:06,04,08,1, 11.9,1,1, 17.950, 10543.600, 323.550, 52794.609 23/06/14,14:34:06,05,08,1, 11.9,1,1, 17.950, 10543.604, 323.568, 52794.522 23/06/14,14:34:06,06,08,1, 11.9,1,1, 17.950, 10543.594, 323.564, 52794.544 23/06/14,14:34:06,07,08,1, 11.9,1,1, 17.950, 10543.610, 323.556, 52794.556 23/06/14,14:34:06,08,08,1, 11.9,1,1, 17.950, 10543.616, 323.569, 52794.562 23/06/14,14:34:06,09,08,1, 11.9,1,1, 17.950, 10543.612, 323.565, 52794.570 23/06/14,14:34:06,10,08,1, 11.9,1,1, 17.950, 10543.627, 323.573, 52794.590 23/06/14,14:34:06,11,08,1, 11.9,1,1, 17.950, 10543.609, 323.534, 52794.547 23/06/14,14:34:06,12,08,1, 11.9,1,1, 17.950, 10543.608, 323.540, 52794.557 23/06/14,14:34:06,13,08,1, 11.9,1,1, 17.950, 10543.628, 323.546, 52794.543 23/06/14,14:34:06,14,08,1, 11.9,1,1, 17.950, 10543.629, 323.534, 52794.551 23/06/14,14:34:06,15,08,1, 11.9,1,1, 17.950, 10543.616, 323.539, 52794.552 23/06/14,14:34:06,16,08,1, 11.9,1,1, 17.950, 10543.642, 323.566, 52794.546 23/06/14,14:34:06,17,08,1, 11.9,1,1, 17.950, 10543.634, 323.549, 52794.513 23/06/14,14:34:06,18,08,1, 11.9,1,1, 17.950, 10543.637, 323.553, 52794.563 23/06/14,14:34:06,19,08,1, 11.9,1,1, 17.950, 10543.625, 323.531, 52794.554 23/06/14,14:34:07,00,09,1, 11.9,1,1, 17.947, 10543.624, 323.531, 52794.554 23/06/14,14:34:07,01,09,1, 11.9,1,1, 17.947, 10543.652, 323.552, 52794.556 23/06/14,14:34:07,02,09,1, 11.9,1,1, 17.947, 10543.659, 323.571, 52794.563 23/06/14,14:34:07,03,09,1, 11.9,1,1, 17.947, 10543.644, 323.553, 52794.564 23/06/14,14:34:07,04,09,1, 11.9,1,1, 17.947, 10543.655, 323.559, 52794.544 23/06/14,14:34:07,05,09,1, 11.9,1,1, 17.947, 10543.656, 323.542, 52794.580 23/06/14,14:34:07,06,09,1, 11.9,1,1, 17.947, 10543.652, 323.570, 52794.593 23/06/14,14:34:07,07,09,1, 11.9,1,1, 17.947, 10543.631, 323.539, 52794.552 23/06/14,14:34:07,08,09,1, 11.9,1,1, 17.947, 10543.666, 323.569, 52794.547 23/06/14,14:34:07,09,09,1, 11.9,1,1, 17.947, 10543.653, 323.564, 52794.536 23/06/14,14:34:07,10,09,1, 11.9,1,1, 17.947, 10543.674, 323.552, 52794.524 23/06/14,14:34:07,11,09,1, 11.9,1,1, 17.947, 10543.674, 323.568, 52794.532 23/06/14,14:34:07,12,09,1, 11.9,1,1, 17.947, 10543.665, 323.540, 52794.503 23/06/14,14:34:07,13,09,1, 11.9,1,1, 17.947, 10543.642, 323.575, 52794.530 23/06/14,14:34:07,14,09,1, 11.9,1,1, 17.947, 10543.663, 323.553, 52794.535 23/06/14,14:34:07,15,09,1, 11.9,1,1, 17.947, 10543.643, 323.543, 52794.513 23/06/14,14:34:07,16,09,1, 11.9,1,1, 17.947, 10543.651, 323.549, 52794.565 23/06/14,14:34:07,17,09,1, 11.9,1,1, 17.947, 10543.680, 323.513, 52794.511 23/06/14,14:34:07,18,09,1, 11.9,1,1, 17.947, 10543.650, 323.556, 52794.536 23/06/14,14:34:07,19,09,1, 11.9,1,1, 17.947, 10543.682, 323.528, 52794.560 23/06/14,14:34:08,00,09,1, 11.9,1,1, 17.949, 10543.674, 323.528, 52794.560 23/06/14,14:34:08,01,09,1, 11.9,1,1, 17.949, 10543.713, 323.545, 52794.516 23/06/14,14:34:08,02,09,1, 11.9,1,1, 17.949, 10543.690, 323.531, 52794.531 23/06/14,14:34:08,03,09,1, 11.9,1,1, 17.949, 10543.705, 323.557, 52794.502 23/06/14,14:34:08,04,09,1, 11.9,1,1, 17.949, 10543.689, 323.560, 52794.508 23/06/14,14:34:08,05,09,1, 11.9,1,1, 17.949, 10543.666, 323.546, 52794.569 23/06/14,14:34:08,06,09,1, 11.9,1,1, 17.949, 10543.688, 323.552, 52794.526 23/06/14,14:34:08,07,09,1, 11.9,1,1, 17.949, 10543.667, 323.555, 52794.555 23/06/14,14:34:08,08,09,1, 11.9,1,1, 17.949, 10543.696, 323.538, 52794.500 23/06/14,14:34:08,09,09,1, 11.9,1,1, 17.949, 10543.725, 323.560, 52794.541 23/06/14,14:34:08,10,09,1, 11.9,1,1, 17.949, 10543.696, 323.560, 52794.521 23/06/14,14:34:08,11,09,1, 11.9,1,1, 17.949, 10543.705, 323.561, 52794.511 23/06/14,14:34:08,12,09,1, 11.9,1,1, 17.949, 10543.708, 323.559, 52794.555 23/06/14,14:34:08,13,09,1, 11.9,1,1, 17.949, 10543.707, 323.567, 52794.548 23/06/14,14:34:08,14,09,1, 11.9,1,1, 17.949, 10543.725, 323.576, 52794.540 23/06/14,14:34:08,15,09,1, 11.9,1,1, 17.949, 10543.707, 323.558, 52794.526 23/06/14,14:34:08,16,09,1, 11.9,1,1, 17.949, 10543.712, 323.553, 52794.500 23/06/14,14:34:08,17,09,1, 11.9,1,1, 17.949, 10543.698, 323.530, 52794.510 23/06/14,14:34:08,18,09,1, 11.9,1,1, 17.949, 10543.727, 323.545, 52794.493 23/06/14,14:34:08,19,09,1, 11.9,1,1, 17.949, 10543.738, 323.551, 52794.565 23/06/14,14:34:09,00,09,1, 11.7,1,1, 17.950, 10543.733, 323.551, 52794.565 23/06/14,14:34:09,01,09,1, 11.7,1,1, 17.950, 10543.722, 323.547, 52794.533 23/06/14,14:34:09,02,09,1, 11.7,1,1, 17.950, 10543.731, 323.580, 52794.505 23/06/14,14:34:09,03,09,1, 11.7,1,1, 17.950, 10543.717, 323.552, 52794.519 23/06/14,14:34:09,04,09,1, 11.7,1,1, 17.950, 10543.723, 323.531, 52794.531 23/06/14,14:34:09,05,09,1, 11.7,1,1, 17.950, 10543.737, 323.541, 52794.477 23/06/14,14:34:09,06,09,1, 11.7,1,1, 17.950, 10543.724, 323.561, 52794.515 23/06/14,14:34:09,07,09,1, 11.7,1,1, 17.950, 10543.720, 323.547, 52794.517 23/06/14,14:34:09,08,09,1, 11.7,1,1, 17.950, 10543.709, 323.544, 52794.511 23/06/14,14:34:09,09,09,1, 11.7,1,1, 17.950, 10543.756, 323.550, 52794.513 23/06/14,14:34:09,10,09,1, 11.7,1,1, 17.950, 10543.744, 323.544, 52794.495 23/06/14,14:34:09,11,09,1, 11.7,1,1, 17.950, 10543.749, 323.570, 52794.524 23/06/14,14:34:09,12,09,1, 11.7,1,1, 17.950, 10543.724, 323.548, 52794.498 23/06/14,14:34:09,13,09,1, 11.7,1,1, 17.950, 10543.726, 323.550, 52794.532 23/06/14,14:34:09,14,09,1, 11.7,1,1, 17.950, 10543.727, 323.556, 52794.557 23/06/14,14:34:09,15,09,1, 11.7,1,1, 17.950, 10543.708, 323.565, 52794.518 23/06/14,14:34:09,16,09,1, 11.7,1,1, 17.950, 10543.764, 323.557, 52794.534 23/06/14,14:34:09,17,09,1, 11.7,1,1, 17.950, 10543.783, 323.549, 52794.536 23/06/14,14:34:09,18,09,1, 11.7,1,1, 17.950, 10543.755, 323.574, 52794.536 23/06/14,14:34:09,19,09,1, 11.7,1,1, 17.950, 10543.770, 323.549, 52794.492 23/06/14,14:34:10,00,09,1, 11.9,1,1, 17.950, 10543.766, 323.549, 52794.492 23/06/14,14:34:10,01,09,1, 11.9,1,1, 17.950, 10543.754, 323.577, 52794.526 23/06/14,14:34:10,02,09,1, 11.9,1,1, 17.950, 10543.760, 323.548, 52794.501 23/06/14,14:34:10,03,09,1, 11.9,1,1, 17.950, 10543.757, 323.577, 52794.535 23/06/14,14:34:10,04,09,1, 11.9,1,1, 17.950, 10543.742, 323.544, 52794.536 23/06/14,14:34:10,05,09,1, 11.9,1,1, 17.950, 10543.777, 323.564, 52794.519 23/06/14,14:34:10,06,09,1, 11.9,1,1, 17.950, 10543.767, 323.588, 52794.526 23/06/14,14:34:10,07,09,1, 11.9,1,1, 17.950, 10543.752, 323.551, 52794.478 23/06/14,14:34:10,08,09,1, 11.9,1,1, 17.950, 10543.785, 323.569, 52794.539 23/06/14,14:34:10,09,09,1, 11.9,1,1, 17.950, 10543.767, 323.550, 52794.555 23/06/14,14:34:10,10,09,1, 11.9,1,1, 17.950, 10543.762, 323.572, 52794.513 23/06/14,14:34:10,11,09,1, 11.9,1,1, 17.950, 10543.774, 323.563, 52794.530 23/06/14,14:34:10,12,09,1, 11.9,1,1, 17.950, 10543.771, 323.559, 52794.526 23/06/14,14:34:10,13,09,1, 11.9,1,1, 17.950, 10543.794, 323.583, 52794.524 23/06/14,14:34:10,14,09,1, 11.9,1,1, 17.950, 10543.820, 323.556, 52794.504 23/06/14,14:34:10,15,09,1, 11.9,1,1, 17.950, 10543.806, 323.573, 52794.570 23/06/14,14:34:10,16,09,1, 11.9,1,1, 17.950, 10543.775, 323.559, 52794.539 23/06/14,14:34:10,17,09,1, 11.9,1,1, 17.950, 10543.825, 323.540, 52794.370 23/06/14,14:34:10,18,09,1, 11.9,1,1, 17.950, 10543.801, 323.577, 52794.546 23/06/14,14:34:10,19,09,1, 11.9,1,1, 17.950, 10543.805, 323.565, 52794.556 23/06/14,14:34:11,00,09,1, 11.8,1,1, 17.951, 10543.799, 323.565, 52794.556 23/06/14,14:34:11,01,09,1, 11.8,1,1, 17.951, 10543.818, 323.575, 52794.489 23/06/14,14:34:11,02,09,1, 11.8,1,1, 17.951, 10543.815, 323.551, 52794.512 23/06/14,14:34:11,03,09,1, 11.8,1,1, 17.951, 10543.823, 323.555, 52794.525 23/06/14,14:34:11,04,09,1, 11.8,1,1, 17.951, 10543.815, 323.547, 52794.513 23/06/14,14:34:11,05,09,1, 11.8,1,1, 17.951, 10543.828, 323.573, 52794.521 23/06/14,14:34:11,06,09,1, 11.8,1,1, 17.951, 10543.819, 323.543, 52794.530 23/06/14,14:34:11,07,09,1, 11.8,1,1, 17.951, 10543.799, 323.577, 52794.505 23/06/14,14:34:11,08,09,1, 11.8,1,1, 17.951, 10543.825, 323.567, 52794.513 23/06/14,14:34:11,09,09,1, 11.8,1,1, 17.951, 10543.820, 323.563, 52794.491 23/06/14,14:34:11,10,09,1, 11.8,1,1, 17.951, 10543.825, 323.590, 52794.509 23/06/14,14:34:11,11,09,1, 11.8,1,1, 17.951, 10543.838, 323.543, 52794.521 23/06/14,14:34:11,12,09,1, 11.8,1,1, 17.951, 10543.833, 323.566, 52794.537 23/06/14,14:34:11,13,09,1, 11.8,1,1, 17.951, 10543.833, 323.555, 52794.502 23/06/14,14:34:11,14,09,1, 11.8,1,1, 17.951, 10543.867, 323.565, 52794.538 23/06/14,14:34:11,15,09,1, 11.8,1,1, 17.951, 10543.852, 323.555, 52794.527 23/06/14,14:34:11,16,09,1, 11.8,1,1, 17.951, 10543.839, 323.524, 52794.540 23/06/14,14:34:11,17,09,1, 11.8,1,1, 17.951, 10543.822, 323.540, 52794.467 23/06/14,14:34:11,18,09,1, 11.8,1,1, 17.951, 10543.829, 323.561, 52794.521 23/06/14,14:34:11,19,09,1, 11.8,1,1, 17.951, 10543.840, 323.553, 52794.523 23/06/14,14:34:12,00,08,1, 12.0,1,1, 17.953, 10543.833, 323.553, 52794.523 23/06/14,14:34:12,01,08,1, 12.0,1,1, 17.953, 10543.841, 323.551, 52794.535 23/06/14,14:34:12,02,08,1, 12.0,1,1, 17.953, 10543.829, 323.543, 52794.552 23/06/14,14:34:12,03,08,1, 12.0,1,1, 17.953, 10543.851, 323.543, 52794.510 23/06/14,14:34:12,04,08,1, 12.0,1,1, 17.953, 10543.868, 323.552, 52794.515 23/06/14,14:34:12,05,08,1, 12.0,1,1, 17.953, 10543.860, 323.558, 52794.503 23/06/14,14:34:12,06,08,1, 12.0,1,1, 17.953, 10543.854, 323.567, 52794.530 23/06/14,14:34:12,07,08,1, 12.0,1,1, 17.953, 10543.850, 323.560, 52794.509 23/06/14,14:34:12,08,08,1, 12.0,1,1, 17.953, 10543.866, 323.566, 52794.501 23/06/14,14:34:12,09,08,1, 12.0,1,1, 17.953, 10543.866, 323.574, 52794.506 23/06/14,14:34:12,10,08,1, 12.0,1,1, 17.953, 10543.865, 323.566, 52794.485 23/06/14,14:34:12,11,08,1, 12.0,1,1, 17.953, 10543.868, 323.563, 52794.753 23/06/14,14:34:12,12,08,1, 12.0,1,1, 17.953, 10543.904, 323.548, 52794.512 23/06/14,14:34:12,13,08,1, 12.0,1,1, 17.953, 10543.912, 323.567, 52794.485 23/06/14,14:34:12,14,08,1, 12.0,1,1, 17.953, 10543.859, 323.555, 52794.493 23/06/14,14:34:12,15,08,1, 12.0,1,1, 17.953, 10543.903, 323.550, 52794.482 23/06/14,14:34:12,16,08,1, 12.0,1,1, 17.953, 10543.868, 323.555, 52794.463 23/06/14,14:34:12,17,08,1, 12.0,1,1, 17.953, 10543.884, 323.568, 52794.468 23/06/14,14:34:12,18,08,1, 12.0,1,1, 17.953, 10543.857, 323.567, 52794.473 23/06/14,14:34:12,19,08,1, 12.0,1,1, 17.953, 10543.868, 323.555, 52794.488 23/06/14,14:34:13,00,08,1, 11.9,1,1, 17.954, 10543.866, 323.555, 52794.488 23/06/14,14:34:13,01,08,1, 11.9,1,1, 17.954, 10543.893, 323.555, 52794.536 23/06/14,14:34:13,02,08,1, 11.9,1,1, 17.954, 10543.889, 323.536, 52794.529 23/06/14,14:34:13,03,08,1, 11.9,1,1, 17.954, 10543.876, 323.554, 52794.486 23/06/14,14:34:13,04,08,1, 11.9,1,1, 17.954, 10543.884, 323.546, 52794.486 23/06/14,14:34:13,05,08,1, 11.9,1,1, 17.954, 10543.872, 323.542, 52794.492 23/06/14,14:34:13,06,08,1, 11.9,1,1, 17.954, 10543.890, 323.566, 52794.491 23/06/14,14:34:13,07,08,1, 11.9,1,1, 17.954, 10543.893, 323.556, 52794.513 23/06/14,14:34:13,08,08,1, 11.9,1,1, 17.954, 10543.886, 323.566, 52794.522 23/06/14,14:34:13,09,08,1, 11.9,1,1, 17.954, 10543.918, 323.559, 52794.504 23/06/14,14:34:13,10,08,1, 11.9,1,1, 17.954, 10543.925, 323.550, 52794.507 23/06/14,14:34:13,11,08,1, 11.9,1,1, 17.954, 10543.919, 323.542, 52794.548 23/06/14,14:34:13,12,08,1, 11.9,1,1, 17.954, 10543.919, 323.565, 52794.523 23/06/14,14:34:13,13,08,1, 11.9,1,1, 17.954, 10543.893, 323.539, 52794.452 23/06/14,14:34:13,14,08,1, 11.9,1,1, 17.954, 10543.911, 323.567, 52794.526 23/06/14,14:34:13,15,08,1, 11.9,1,1, 17.954, 10543.932, 323.536, 52794.503 23/06/14,14:34:13,16,08,1, 11.9,1,1, 17.954, 10543.921, 323.537, 52794.484 23/06/14,14:34:13,17,08,1, 11.9,1,1, 17.954, 10543.912, 323.552, 52794.476 23/06/14,14:34:13,18,08,1, 11.9,1,1, 17.954, 10543.910, 323.529, 52794.515 23/06/14,14:34:13,19,08,1, 11.9,1,1, 17.954, 10543.918, 323.559, 52794.533 23/06/14,14:34:14,00,08,1, 11.9,1,1, 17.954, 10543.916, 323.559, 52794.533 23/06/14,14:34:14,01,08,1, 11.9,1,1, 17.954, 10543.924, 323.556, 52794.559 23/06/14,14:34:14,02,08,1, 11.9,1,1, 17.954, 10543.929, 323.562, 52794.478 23/06/14,14:34:14,03,08,1, 11.9,1,1, 17.954, 10543.941, 323.569, 52794.480 23/06/14,14:34:14,04,08,1, 11.9,1,1, 17.954, 10543.940, 323.573, 52794.515 23/06/14,14:34:14,05,08,1, 11.9,1,1, 17.954, 10543.968, 323.584, 52794.527 23/06/14,14:34:14,06,08,1, 11.9,1,1, 17.954, 10543.957, 323.579, 52794.520 23/06/14,14:34:14,07,08,1, 11.9,1,1, 17.954, 10543.920, 323.558, 52794.510 23/06/14,14:34:14,08,08,1, 11.9,1,1, 17.954, 10543.949, 323.586, 52794.526 23/06/14,14:34:14,09,08,1, 11.9,1,1, 17.954, 10543.951, 323.563, 52794.531 23/06/14,14:34:14,10,08,1, 11.9,1,1, 17.954, 10543.948, 323.584, 52794.503 23/06/14,14:34:14,11,08,1, 11.9,1,1, 17.954, 10543.937, 323.546, 52794.510 23/06/14,14:34:14,12,08,1, 11.9,1,1, 17.954, 10543.954, 323.548, 52794.503 23/06/14,14:34:14,13,08,1, 11.9,1,1, 17.954, 10543.977, 323.566, 52794.506 23/06/14,14:34:14,14,08,1, 11.9,1,1, 17.954, 10543.965, 323.532, 52794.528 23/06/14,14:34:14,15,08,1, 11.9,1,1, 17.954, 10543.960, 323.579, 52794.504 23/06/14,14:34:14,16,08,1, 11.9,1,1, 17.954, 10543.953, 323.569, 52794.510 23/06/14,14:34:14,17,08,1, 11.9,1,1, 17.954, 10543.960, 323.565, 52794.508 23/06/14,14:34:14,18,08,1, 11.9,1,1, 17.954, 10543.978, 323.549, 52794.501 23/06/14,14:34:14,19,08,1, 11.9,1,1, 17.954, 10543.955, 323.548, 52794.470 23/06/14,14:34:15,00,09,1, 11.9,1,1, 17.954, 10543.950, 323.548, 52794.470 23/06/14,14:34:15,01,09,1, 11.9,1,1, 17.954, 10543.982, 323.566, 52794.514 23/06/14,14:34:15,02,09,1, 11.9,1,1, 17.954, 10543.971, 323.586, 52794.496 23/06/14,14:34:15,03,09,1, 11.9,1,1, 17.954, 10543.982, 323.539, 52794.493 23/06/14,14:34:15,04,09,1, 11.9,1,1, 17.954, 10543.969, 323.567, 52794.514 23/06/14,14:34:15,05,09,1, 11.9,1,1, 17.954, 10543.989, 323.562, 52794.505 23/06/14,14:34:15,06,09,1, 11.9,1,1, 17.954, 10543.966, 323.539, 52794.491 23/06/14,14:34:15,07,09,1, 11.9,1,1, 17.954, 10543.964, 323.563, 52794.503 23/06/14,14:34:15,08,09,1, 11.9,1,1, 17.954, 10543.963, 323.561, 52794.470 23/06/14,14:34:15,09,09,1, 11.9,1,1, 17.954, 10543.981, 323.558, 52794.465 23/06/14,14:34:15,10,09,1, 11.9,1,1, 17.954, 10543.990, 323.543, 52794.478 23/06/14,14:34:15,11,09,1, 11.9,1,1, 17.954, 10544.001, 323.573, 52794.455 23/06/14,14:34:15,12,09,1, 11.9,1,1, 17.954, 10544.026, 323.566, 52794.513 23/06/14,14:34:15,13,09,1, 11.9,1,1, 17.954, 10543.983, 323.574, 52794.483 23/06/14,14:34:15,14,09,1, 11.9,1,1, 17.954, 10543.979, 323.595, 52794.509 23/06/14,14:34:15,15,09,1, 11.9,1,1, 17.954, 10543.980, 323.577, 52794.488 23/06/14,14:34:15,16,09,1, 11.9,1,1, 17.954, 10543.992, 323.570, 52794.492 23/06/14,14:34:15,17,09,1, 11.9,1,1, 17.954, 10544.011, 323.597, 52794.513 23/06/14,14:34:15,18,09,1, 11.9,1,1, 17.954, 10544.000, 323.587, 52794.509 23/06/14,14:34:15,19,09,1, 11.9,1,1, 17.954, 10544.006, 323.580, 52794.511 23/06/14,14:34:16,00,08,1, 11.9,1,1, 17.954, 10544.000, 323.580, 52794.511 23/06/14,14:34:16,01,08,1, 11.9,1,1, 17.954, 10544.007, 323.577, 52794.510 23/06/14,14:34:16,02,08,1, 11.9,1,1, 17.954, 10544.037, 323.587, 52794.519 23/06/14,14:34:16,03,08,1, 11.9,1,1, 17.954, 10544.005, 323.586, 52794.495 23/06/14,14:34:16,04,08,1, 11.9,1,1, 17.954, 10544.021, 323.576, 52794.500 23/06/14,14:34:16,05,08,1, 11.9,1,1, 17.954, 10544.018, 323.571, 52794.501 23/06/14,14:34:16,06,08,1, 11.9,1,1, 17.954, 10544.038, 323.596, 52794.521 23/06/14,14:34:16,07,08,1, 11.9,1,1, 17.954, 10544.017, 323.598, 52794.521 23/06/14,14:34:16,08,08,1, 11.9,1,1, 17.954, 10544.042, 323.601, 52794.497 23/06/14,14:34:16,09,08,1, 11.9,1,1, 17.954, 10544.030, 323.608, 52794.503 23/06/14,14:34:16,10,08,1, 11.9,1,1, 17.954, 10544.005, 323.610, 52794.539 23/06/14,14:34:16,11,08,1, 11.9,1,1, 17.954, 10544.044, 323.616, 52794.512 23/06/14,14:34:16,12,08,1, 11.9,1,1, 17.954, 10544.011, 323.598, 52794.496 23/06/14,14:34:16,13,08,1, 11.9,1,1, 17.954, 10544.024, 323.619, 52794.493 23/06/14,14:34:16,14,08,1, 11.9,1,1, 17.954, 10544.009, 323.571, 52794.492 23/06/14,14:34:16,15,08,1, 11.9,1,1, 17.954, 10544.037, 323.617, 52794.452 23/06/14,14:34:16,16,08,1, 11.9,1,1, 17.954, 10544.035, 323.568, 52794.526 23/06/14,14:34:16,17,08,1, 11.9,1,1, 17.954, 10544.019, 323.586, 52794.503 23/06/14,14:34:16,18,08,1, 11.9,1,1, 17.954, 10544.032, 323.571, 52794.520 23/06/14,14:34:16,19,08,1, 11.9,1,1, 17.954, 10544.037, 323.585, 52794.504 23/06/14,14:34:17,00,08,1, 11.8,1,1, 17.953, 10544.033, 323.585, 52794.504 23/06/14,14:34:17,01,08,1, 11.8,1,1, 17.953, 10544.064, 323.570, 52794.467 23/06/14,14:34:17,02,08,1, 11.8,1,1, 17.953, 10544.049, 323.584, 52794.500 23/06/14,14:34:17,03,08,1, 11.8,1,1, 17.953, 10544.015, 323.563, 52794.498 23/06/14,14:34:17,04,08,1, 11.8,1,1, 17.953, 10544.064, 323.581, 52794.506 23/06/14,14:34:17,05,08,1, 11.8,1,1, 17.953, 10544.051, 323.546, 52794.513 23/06/14,14:34:17,06,08,1, 11.8,1,1, 17.953, 10544.045, 323.571, 52794.478 23/06/14,14:34:17,07,08,1, 11.8,1,1, 17.953, 10544.089, 323.535, 52794.484 23/06/14,14:34:17,08,08,1, 11.8,1,1, 17.953, 10544.085, 323.553, 52794.518 23/06/14,14:34:17,09,08,1, 11.8,1,1, 17.953, 10544.054, 323.526, 52794.495 23/06/14,14:34:17,10,08,1, 11.8,1,1, 17.953, 10544.071, 323.581, 52794.485 23/06/14,14:34:17,11,08,1, 11.8,1,1, 17.953, 10544.061, 323.579, 52794.506 23/06/14,14:34:17,12,08,1, 11.8,1,1, 17.953, 10544.088, 323.557, 52794.519 23/06/14,14:34:17,13,08,1, 11.8,1,1, 17.953, 10544.062, 323.543, 52794.491 23/06/14,14:34:17,14,08,1, 11.8,1,1, 17.953, 10544.111, 323.568, 52794.491 23/06/14,14:34:17,15,08,1, 11.8,1,1, 17.953, 10544.084, 323.564, 52794.515 23/06/14,14:34:17,16,08,1, 11.8,1,1, 17.953, 10544.127, 323.569, 52794.475 23/06/14,14:34:17,17,08,1, 11.8,1,1, 17.953, 10544.103, 323.588, 52794.515 23/06/14,14:34:17,18,08,1, 11.8,1,1, 17.953, 10544.112, 323.565, 52794.504 23/06/14,14:34:17,19,08,1, 11.8,1,1, 17.953, 10544.088, 323.566, 52794.520 23/06/14,14:34:18,00,09,1, 11.9,1,1, 17.952, 10544.083, 323.566, 52794.520 23/06/14,14:34:18,01,09,1, 11.9,1,1, 17.952, 10544.095, 323.579, 52794.537 23/06/14,14:34:18,02,09,1, 11.9,1,1, 17.952, 10544.109, 323.562, 52794.506 23/06/14,14:34:18,03,09,1, 11.9,1,1, 17.952, 10544.110, 323.588, 52794.506 23/06/14,14:34:18,04,09,1, 11.9,1,1, 17.952, 10544.115, 323.585, 52794.513 23/06/14,14:34:18,05,09,1, 11.9,1,1, 17.952, 10544.112, 323.566, 52794.488 23/06/14,14:34:18,06,09,1, 11.9,1,1, 17.952, 10544.112, 323.548, 52794.468 23/06/14,14:34:18,07,09,1, 11.9,1,1, 17.952, 10544.105, 323.565, 52794.487 23/06/14,14:34:18,08,09,1, 11.9,1,1, 17.952, 10544.133, 323.550, 52794.464 23/06/14,14:34:18,09,09,1, 11.9,1,1, 17.952, 10544.106, 323.554, 52794.460 23/06/14,14:34:18,10,09,1, 11.9,1,1, 17.952, 10544.117, 323.554, 52794.488 23/06/14,14:34:18,11,09,1, 11.9,1,1, 17.952, 10544.126, 323.521, 52794.421 23/06/14,14:34:18,12,09,1, 11.9,1,1, 17.952, 10544.129, 323.531, 52794.440 23/06/14,14:34:18,13,09,1, 11.9,1,1, 17.952, 10544.121, 323.535, 52794.479 23/06/14,14:34:18,14,09,1, 11.9,1,1, 17.952, 10544.118, 323.554, 52794.437 23/06/14,14:34:18,15,09,1, 11.9,1,1, 17.952, 10544.136, 323.555, 52794.485 23/06/14,14:34:18,16,09,1, 11.9,1,1, 17.952, 10544.132, 323.578, 52794.441 23/06/14,14:34:18,17,09,1, 11.9,1,1, 17.952, 10544.161, 323.536, 52794.458 23/06/14,14:34:18,18,09,1, 11.9,1,1, 17.952, 10544.164, 323.566, 52794.495 23/06/14,14:34:18,19,09,1, 11.9,1,1, 17.952, 10544.154, 323.565, 52794.452 23/06/14,14:34:19,00,09,1, 11.9,1,1, 17.953, 10544.150, 323.565, 52794.452 23/06/14,14:34:19,01,09,1, 11.9,1,1, 17.953, 10544.172, 323.557, 52794.437 23/06/14,14:34:19,02,09,1, 11.9,1,1, 17.953, 10544.189, 323.556, 52794.497 23/06/14,14:34:19,03,09,1, 11.9,1,1, 17.953, 10544.165, 323.545, 52794.434 23/06/14,14:34:19,04,09,1, 11.9,1,1, 17.953, 10544.178, 323.583, 52794.505 23/06/14,14:34:19,05,09,1, 11.9,1,1, 17.953, 10544.140, 323.588, 52794.475 23/06/14,14:34:19,06,09,1, 11.9,1,1, 17.953, 10544.173, 323.572, 52794.506 23/06/14,14:34:19,07,09,1, 11.9,1,1, 17.953, 10544.191, 323.574, 52794.454 23/06/14,14:34:19,08,09,1, 11.9,1,1, 17.953, 10544.175, 323.560, 52794.461 23/06/14,14:34:19,09,09,1, 11.9,1,1, 17.953, 10544.184, 323.557, 52794.500 23/06/14,14:34:19,10,09,1, 11.9,1,1, 17.953, 10544.187, 323.558, 52794.443 23/06/14,14:34:19,11,09,1, 11.9,1,1, 17.953, 10544.187, 323.566, 52794.478 23/06/14,14:34:19,12,09,1, 11.9,1,1, 17.953, 10544.155, 323.580, 52794.435 23/06/14,14:34:19,13,09,1, 11.9,1,1, 17.953, 10544.177, 323.561, 52794.418 23/06/14,14:34:19,14,09,1, 11.9,1,1, 17.953, 10544.181, 323.579, 52794.429 23/06/14,14:34:19,15,09,1, 11.9,1,1, 17.953, 10544.174, 323.592, 52794.437 23/06/14,14:34:19,16,09,1, 11.9,1,1, 17.953, 10544.158, 323.587, 52794.426 23/06/14,14:34:19,17,09,1, 11.9,1,1, 17.953, 10544.168, 323.601, 52794.444 23/06/14,14:34:19,18,09,1, 11.9,1,1, 17.953, 10544.180, 323.620, 52794.462 23/06/14,14:34:19,19,09,1, 11.9,1,1, 17.953, 10544.179, 323.622, 52794.467 23/06/14,14:34:20,00,08,1, 11.9,1,1, 17.955, 10544.175, 323.622, 52794.467 23/06/14,14:34:20,01,08,1, 11.9,1,1, 17.955, 10544.158, 323.625, 52794.482 23/06/14,14:34:20,02,08,1, 11.9,1,1, 17.955, 10544.197, 323.603, 52794.458 23/06/14,14:34:20,03,08,1, 11.9,1,1, 17.955, 10544.213, 323.620, 52794.439 23/06/14,14:34:20,04,08,1, 11.9,1,1, 17.955, 10544.203, 323.612, 52794.450 23/06/14,14:34:20,05,08,1, 11.9,1,1, 17.955, 10544.237, 323.616, 52794.457 23/06/14,14:34:20,06,08,1, 11.9,1,1, 17.955, 10544.216, 323.593, 52794.429 23/06/14,14:34:20,07,08,1, 11.9,1,1, 17.955, 10544.199, 323.597, 52794.444 23/06/14,14:34:20,08,08,1, 11.9,1,1, 17.955, 10544.197, 323.585, 52794.452 23/06/14,14:34:20,09,08,1, 11.9,1,1, 17.955, 10544.222, 323.591, 52794.462 23/06/14,14:34:20,10,08,1, 11.9,1,1, 17.955, 10544.183, 323.568, 52794.407 23/06/14,14:34:20,11,08,1, 11.9,1,1, 17.955, 10544.198, 323.584, 52794.457 23/06/14,14:34:20,12,08,1, 11.9,1,1, 17.955, 10544.193, 323.594, 52794.439 23/06/14,14:34:20,13,08,1, 11.9,1,1, 17.955, 10544.181, 323.554, 52794.411 23/06/14,14:34:20,14,08,1, 11.9,1,1, 17.955, 10544.195, 323.558, 52794.459 23/06/14,14:34:20,15,08,1, 11.9,1,1, 17.955, 10544.200, 323.590, 52794.484 23/06/14,14:34:20,16,08,1, 11.9,1,1, 17.955, 10544.191, 323.559, 52794.454 23/06/14,14:34:20,17,08,1, 11.9,1,1, 17.955, 10544.206, 323.610, 52794.482 23/06/14,14:34:20,18,08,1, 11.9,1,1, 17.955, 10544.210, 323.582, 52794.431 23/06/14,14:34:20,19,08,1, 11.9,1,1, 17.955, 10544.201, 323.584, 52794.465 23/06/14,14:34:21,00,08,1, 11.9,1,1, 17.955, 10544.200, 323.584, 52794.465 23/06/14,14:34:21,01,08,1, 11.9,1,1, 17.955, 10544.220, 323.582, 52794.463 23/06/14,14:34:21,02,08,1, 11.9,1,1, 17.955, 10544.220, 323.582, 52794.474 23/06/14,14:34:21,03,08,1, 11.9,1,1, 17.955, 10544.192, 323.610, 52794.446 23/06/14,14:34:21,04,08,1, 11.9,1,1, 17.955, 10544.211, 323.573, 52794.442 23/06/14,14:34:21,05,08,1, 11.9,1,1, 17.955, 10544.214, 323.567, 52794.461 23/06/14,14:34:21,06,08,1, 11.9,1,1, 17.955, 10544.219, 323.579, 52794.457 23/06/14,14:34:21,07,08,1, 11.9,1,1, 17.955, 10544.230, 323.575, 52794.417 23/06/14,14:34:21,08,08,1, 11.9,1,1, 17.955, 10544.223, 323.560, 52794.430 23/06/14,14:34:21,09,08,1, 11.9,1,1, 17.955, 10544.201, 323.582, 52794.392 23/06/14,14:34:21,10,08,1, 11.9,1,1, 17.955, 10544.242, 323.587, 52794.419 23/06/14,14:34:21,11,08,1, 11.9,1,1, 17.955, 10544.243, 323.579, 52794.427 23/06/14,14:34:21,12,08,1, 11.9,1,1, 17.955, 10544.233, 323.576, 52794.419 23/06/14,14:34:21,13,08,1, 11.9,1,1, 17.955, 10544.257, 323.592, 52794.448 23/06/14,14:34:21,14,08,1, 11.9,1,1, 17.955, 10544.224, 323.593, 52794.425 23/06/14,14:34:21,15,08,1, 11.9,1,1, 17.955, 10544.254, 323.590, 52794.457 23/06/14,14:34:21,16,08,1, 11.9,1,1, 17.955, 10544.253, 323.610, 52794.438 23/06/14,14:34:21,17,08,1, 11.9,1,1, 17.955, 10544.243, 323.602, 52794.424 23/06/14,14:34:21,18,08,1, 11.9,1,1, 17.955, 10544.233, 323.598, 52794.447 23/06/14,14:34:21,19,08,1, 11.9,1,1, 17.955, 10544.258, 323.607, 52794.438 23/06/14,14:34:22,00,08,1, 11.9,1,1, 17.954, 10544.250, 323.607, 52794.438 23/06/14,14:34:22,01,08,1, 11.9,1,1, 17.954, 10544.233, 323.603, 52794.435 23/06/14,14:34:22,02,08,1, 11.9,1,1, 17.954, 10544.242, 323.592, 52794.489 23/06/14,14:34:22,03,08,1, 11.9,1,1, 17.954, 10544.239, 323.587, 52794.419 23/06/14,14:34:22,04,08,1, 11.9,1,1, 17.954, 10544.257, 323.575, 52794.428 23/06/14,14:34:22,05,08,1, 11.9,1,1, 17.954, 10544.271, 323.601, 52794.394 23/06/14,14:34:22,06,08,1, 11.9,1,1, 17.954, 10544.262, 323.571, 52794.387 23/06/14,14:34:22,07,08,1, 11.9,1,1, 17.954, 10544.231, 323.595, 52794.423 23/06/14,14:34:22,08,08,1, 11.9,1,1, 17.954, 10544.267, 323.591, 52794.410 23/06/14,14:34:22,09,08,1, 11.9,1,1, 17.954, 10544.284, 323.616, 52794.460 23/06/14,14:34:22,10,08,1, 11.9,1,1, 17.954, 10544.264, 323.611, 52794.444 23/06/14,14:34:22,11,08,1, 11.9,1,1, 17.954, 10544.275, 323.630, 52794.445 23/06/14,14:34:22,12,08,1, 11.9,1,1, 17.954, 10544.269, 323.615, 52794.425 23/06/14,14:34:22,13,08,1, 11.9,1,1, 17.954, 10544.270, 323.629, 52794.422 23/06/14,14:34:22,14,08,1, 11.9,1,1, 17.954, 10544.259, 323.605, 52794.407 23/06/14,14:34:22,15,08,1, 11.9,1,1, 17.954, 10544.262, 323.612, 52794.419 23/06/14,14:34:22,16,08,1, 11.9,1,1, 17.954, 10544.235, 323.595, 52794.426 23/06/14,14:34:22,17,08,1, 11.9,1,1, 17.954, 10544.250, 323.600, 52794.381 23/06/14,14:34:22,18,08,1, 11.9,1,1, 17.954, 10544.270, 323.596, 52794.437 23/06/14,14:34:22,19,08,1, 11.9,1,1, 17.954, 10544.275, 323.589, 52794.452 23/06/14,14:34:23,00,08,1, 11.9,1,1, 17.951, 10544.267, 323.589, 52794.452 23/06/14,14:34:23,01,08,1, 11.9,1,1, 17.951, 10544.260, 323.613, 52794.436 23/06/14,14:34:23,02,08,1, 11.9,1,1, 17.951, 10544.256, 323.620, 52794.448 23/06/14,14:34:23,03,08,1, 11.9,1,1, 17.951, 10544.260, 323.626, 52794.457 23/06/14,14:34:23,04,08,1, 11.9,1,1, 17.951, 10544.260, 323.617, 52794.438 23/06/14,14:34:23,05,08,1, 11.9,1,1, 17.951, 10544.256, 323.609, 52794.440 23/06/14,14:34:23,06,08,1, 11.9,1,1, 17.951, 10544.252, 323.595, 52794.457 23/06/14,14:34:23,07,08,1, 11.9,1,1, 17.951, 10544.265, 323.594, 52794.461 23/06/14,14:34:23,08,08,1, 11.9,1,1, 17.951, 10544.265, 323.586, 52794.405 23/06/14,14:34:23,09,08,1, 11.9,1,1, 17.951, 10544.268, 323.584, 52794.436 23/06/14,14:34:23,10,08,1, 11.9,1,1, 17.951, 10544.271, 323.598, 52794.420 23/06/14,14:34:23,11,08,1, 11.9,1,1, 17.951, 10544.280, 323.601, 52794.448 23/06/14,14:34:23,12,08,1, 11.9,1,1, 17.951, 10544.263, 323.583, 52794.390 23/06/14,14:34:23,13,08,1, 11.9,1,1, 17.951, 10544.283, 323.611, 52794.450 23/06/14,14:34:23,14,08,1, 11.9,1,1, 17.951, 10544.276, 323.614, 52794.421 23/06/14,14:34:23,15,08,1, 11.9,1,1, 17.951, 10544.281, 323.605, 52794.403 23/06/14,14:34:23,16,08,1, 11.9,1,1, 17.951, 10544.291, 323.608, 52794.421 23/06/14,14:34:23,17,08,1, 11.9,1,1, 17.951, 10544.310, 323.638, 52794.417 23/06/14,14:34:23,18,08,1, 11.9,1,1, 17.951, 10544.293, 323.610, 52794.459 23/06/14,14:34:23,19,08,1, 11.9,1,1, 17.951, 10544.281, 323.617, 52794.408 23/06/14,14:34:24,00,09,1, 11.9,1,1, 17.954, 10544.275, 323.617, 52794.408 23/06/14,14:34:24,01,09,1, 11.9,1,1, 17.954, 10544.277, 323.597, 52794.413 23/06/14,14:34:24,02,09,1, 11.9,1,1, 17.954, 10544.288, 323.603, 52794.415 23/06/14,14:34:24,03,09,1, 11.9,1,1, 17.954, 10544.286, 323.582, 52794.408 23/06/14,14:34:24,04,09,1, 11.9,1,1, 17.954, 10544.268, 323.576, 52794.380 23/06/14,14:34:24,05,09,1, 11.9,1,1, 17.954, 10544.287, 323.596, 52794.391 23/06/14,14:34:24,06,09,1, 11.9,1,1, 17.954, 10544.301, 323.602, 52794.400 23/06/14,14:34:24,07,09,1, 11.9,1,1, 17.954, 10544.307, 323.596, 52794.373 23/06/14,14:34:24,08,09,1, 11.9,1,1, 17.954, 10544.287, 323.609, 52794.409 23/06/14,14:34:24,09,09,1, 11.9,1,1, 17.954, 10544.295, 323.613, 52794.411 23/06/14,14:34:24,10,09,1, 11.9,1,1, 17.954, 10544.280, 323.589, 52794.435 23/06/14,14:34:24,11,09,1, 11.9,1,1, 17.954, 10544.291, 323.599, 52794.396 23/06/14,14:34:24,12,09,1, 11.9,1,1, 17.954, 10544.301, 323.605, 52794.412 23/06/14,14:34:24,13,09,1, 11.9,1,1, 17.954, 10544.302, 323.597, 52794.415 23/06/14,14:34:24,14,09,1, 11.9,1,1, 17.954, 10544.284, 323.602, 52794.379 23/06/14,14:34:24,15,09,1, 11.9,1,1, 17.954, 10544.301, 323.588, 52794.417 23/06/14,14:34:24,16,09,1, 11.9,1,1, 17.954, 10544.291, 323.577, 52794.394 23/06/14,14:34:24,17,09,1, 11.9,1,1, 17.954, 10544.276, 323.583, 52794.355 23/06/14,14:34:24,18,09,1, 11.9,1,1, 17.954, 10544.299, 323.598, 52794.424 23/06/14,14:34:24,19,09,1, 11.9,1,1, 17.954, 10544.299, 323.634, 52794.387 23/06/14,14:34:25,00,09,1, 11.8,1,1, 17.954, 10544.292, 323.634, 52794.387 23/06/14,14:34:25,01,09,1, 11.8,1,1, 17.954, 10544.285, 323.592, 52794.405 23/06/14,14:34:25,02,09,1, 11.8,1,1, 17.954, 10544.298, 323.627, 52794.431 23/06/14,14:34:25,03,09,1, 11.8,1,1, 17.954, 10544.302, 323.612, 52794.381 23/06/14,14:34:25,04,09,1, 11.8,1,1, 17.954, 10544.323, 323.597, 52794.377 23/06/14,14:34:25,05,09,1, 11.8,1,1, 17.954, 10544.277, 323.587, 52794.399 23/06/14,14:34:25,06,09,1, 11.8,1,1, 17.954, 10544.297, 323.601, 52794.344 23/06/14,14:34:25,07,09,1, 11.8,1,1, 17.954, 10544.286, 323.585, 52794.380 23/06/14,14:34:25,08,09,1, 11.8,1,1, 17.954, 10544.315, 323.613, 52794.383 23/06/14,14:34:25,09,09,1, 11.8,1,1, 17.954, 10544.305, 323.572, 52794.394 23/06/14,14:34:25,10,09,1, 11.8,1,1, 17.954, 10544.308, 323.612, 52794.418 23/06/14,14:34:25,11,09,1, 11.8,1,1, 17.954, 10544.304, 323.614, 52794.404 23/06/14,14:34:25,12,09,1, 11.8,1,1, 17.954, 10544.332, 323.642, 52794.413 23/06/14,14:34:25,13,09,1, 11.8,1,1, 17.954, 10544.323, 323.619, 52794.410 23/06/14,14:34:25,14,09,1, 11.8,1,1, 17.954, 10544.311, 323.606, 52794.411 23/06/14,14:34:25,15,09,1, 11.8,1,1, 17.954, 10544.295, 323.578, 52794.393 23/06/14,14:34:25,16,09,1, 11.8,1,1, 17.954, 10544.297, 323.565, 52794.367 23/06/14,14:34:25,17,09,1, 11.8,1,1, 17.954, 10544.310, 323.573, 52794.361 23/06/14,14:34:25,18,09,1, 11.8,1,1, 17.954, 10544.311, 323.561, 52794.355 23/06/14,14:34:25,19,09,1, 11.8,1,1, 17.954, 10544.313, 323.590, 52794.388 23/06/14,14:34:26,00,07,1, 11.9,1,1, 17.956, 10544.308, 323.590, 52794.388 23/06/14,14:34:26,01,07,1, 11.9,1,1, 17.956, 10544.324, 323.593, 52794.401 23/06/14,14:34:26,02,07,1, 11.9,1,1, 17.956, 10544.347, 323.578, 52794.378 23/06/14,14:34:26,03,07,1, 11.9,1,1, 17.956, 10544.339, 323.602, 52794.407 23/06/14,14:34:26,04,07,1, 11.9,1,1, 17.956, 10544.334, 323.588, 52794.366 23/06/14,14:34:26,05,07,1, 11.9,1,1, 17.956, 10544.310, 323.624, 52794.386 23/06/14,14:34:26,06,07,1, 11.9,1,1, 17.956, 10544.319, 323.592, 52794.392 23/06/14,14:34:26,07,07,1, 11.9,1,1, 17.956, 10544.332, 323.595, 52794.360 23/06/14,14:34:26,08,07,1, 11.9,1,1, 17.956, 10544.323, 323.579, 52794.376 23/06/14,14:34:26,09,07,1, 11.9,1,1, 17.956, 10544.338, 323.594, 52794.371 23/06/14,14:34:26,10,07,1, 11.9,1,1, 17.956, 10544.344, 323.595, 52794.382 23/06/14,14:34:26,11,07,1, 11.9,1,1, 17.956, 10544.338, 323.592, 52794.358 23/06/14,14:34:26,12,07,1, 11.9,1,1, 17.956, 10544.355, 323.614, 52794.397 23/06/14,14:34:26,13,07,1, 11.9,1,1, 17.956, 10544.353, 323.600, 52794.361 23/06/14,14:34:26,14,07,1, 11.9,1,1, 17.956, 10544.364, 323.604, 52794.374 23/06/14,14:34:26,15,07,1, 11.9,1,1, 17.956, 10544.354, 323.570, 52794.390 23/06/14,14:34:26,16,07,1, 11.9,1,1, 17.956, 10544.367, 323.596, 52794.410 23/06/14,14:34:26,17,07,1, 11.9,1,1, 17.956, 10544.363, 323.564, 52794.418 23/06/14,14:34:26,18,07,1, 11.9,1,1, 17.956, 10544.346, 323.585, 52794.407 23/06/14,14:34:26,19,07,1, 11.9,1,1, 17.956, 10544.362, 323.584, 52794.420 23/06/14,14:34:27,00,08,1, 11.9,1,1, 17.955, 10544.358, 323.584, 52794.420 23/06/14,14:34:27,01,08,1, 11.9,1,1, 17.955, 10544.381, 323.576, 52794.395 23/06/14,14:34:27,02,08,1, 11.9,1,1, 17.955, 10544.390, 323.612, 52794.413 23/06/14,14:34:27,03,08,1, 11.9,1,1, 17.955, 10544.389, 323.593, 52794.413 23/06/14,14:34:27,04,08,1, 11.9,1,1, 17.955, 10544.369, 323.601, 52794.367 23/06/14,14:34:27,05,08,1, 11.9,1,1, 17.955, 10544.379, 323.588, 52794.368 23/06/14,14:34:27,06,08,1, 11.9,1,1, 17.955, 10544.370, 323.600, 52794.401 23/06/14,14:34:27,07,08,1, 11.9,1,1, 17.955, 10544.393, 323.591, 52794.362 23/06/14,14:34:27,08,08,1, 11.9,1,1, 17.955, 10544.352, 323.595, 52794.367 23/06/14,14:34:27,09,08,1, 11.9,1,1, 17.955, 10544.400, 323.595, 52794.373 23/06/14,14:34:27,10,08,1, 11.9,1,1, 17.955, 10544.354, 323.619, 52794.479 23/06/14,14:34:27,11,08,1, 11.9,1,1, 17.955, 10544.370, 323.626, 52794.384 23/06/14,14:34:27,12,08,1, 11.9,1,1, 17.955, 10544.371, 323.610, 52794.400 23/06/14,14:34:27,13,08,1, 11.9,1,1, 17.955, 10544.384, 323.610, 52794.380 23/06/14,14:34:27,14,08,1, 11.9,1,1, 17.955, 10544.396, 323.586, 52794.397 23/06/14,14:34:27,15,08,1, 11.9,1,1, 17.955, 10544.378, 323.622, 52794.374 23/06/14,14:34:27,16,08,1, 11.9,1,1, 17.955, 10544.386, 323.589, 52794.366 23/06/14,14:34:27,17,08,1, 11.9,1,1, 17.955, 10544.385, 323.598, 52794.357 23/06/14,14:34:27,18,08,1, 11.9,1,1, 17.955, 10544.408, 323.619, 52794.375 23/06/14,14:34:27,19,08,1, 11.9,1,1, 17.955, 10544.403, 323.588, 52794.405 23/06/14,14:34:28,00,08,1, 12.0,1,1, 17.957, 10544.400, 323.588, 52794.405 23/06/14,14:34:28,01,08,1, 12.0,1,1, 17.957, 10544.420, 323.596, 52794.371 23/06/14,14:34:28,02,08,1, 12.0,1,1, 17.957, 10544.428, 323.606, 52794.362 23/06/14,14:34:28,03,08,1, 12.0,1,1, 17.957, 10544.413, 323.607, 52794.371 23/06/14,14:34:28,04,08,1, 12.0,1,1, 17.957, 10544.398, 323.598, 52794.385 23/06/14,14:34:28,05,08,1, 12.0,1,1, 17.957, 10544.388, 323.604, 52794.374 23/06/14,14:34:28,06,08,1, 12.0,1,1, 17.957, 10544.400, 323.618, 52794.353 23/06/14,14:34:28,07,08,1, 12.0,1,1, 17.957, 10544.395, 323.601, 52794.345 23/06/14,14:34:28,08,08,1, 12.0,1,1, 17.957, 10544.399, 323.606, 52794.368 23/06/14,14:34:28,09,08,1, 12.0,1,1, 17.957, 10544.389, 323.611, 52794.378 23/06/14,14:34:28,10,08,1, 12.0,1,1, 17.957, 10544.395, 323.595, 52794.393 23/06/14,14:34:28,11,08,1, 12.0,1,1, 17.957, 10544.410, 323.599, 52794.353 23/06/14,14:34:28,12,08,1, 12.0,1,1, 17.957, 10544.381, 323.594, 52794.336 23/06/14,14:34:28,13,08,1, 12.0,1,1, 17.957, 10544.376, 323.592, 52794.322 23/06/14,14:34:28,14,08,1, 12.0,1,1, 17.957, 10544.393, 323.576, 52794.381 23/06/14,14:34:28,15,08,1, 12.0,1,1, 17.957, 10544.420, 323.604, 52794.342 23/06/14,14:34:28,16,08,1, 12.0,1,1, 17.957, 10544.406, 323.593, 52794.355 23/06/14,14:34:28,17,08,1, 12.0,1,1, 17.957, 10544.439, 323.622, 52794.396 23/06/14,14:34:28,18,08,1, 12.0,1,1, 17.957, 10544.420, 323.612, 52794.388 23/06/14,14:34:28,19,08,1, 12.0,1,1, 17.957, 10544.409, 323.593, 52794.395 23/06/14,14:34:29,00,08,1, 11.9,1,1, 17.960, 10544.409, 323.593, 52794.395 23/06/14,14:34:29,01,08,1, 11.9,1,1, 17.960, 10544.430, 323.573, 52794.296 23/06/14,14:34:29,02,08,1, 11.9,1,1, 17.960, 10544.407, 323.583, 52794.391 23/06/14,14:34:29,03,08,1, 11.9,1,1, 17.960, 10544.414, 323.569, 52794.371 23/06/14,14:34:29,04,08,1, 11.9,1,1, 17.960, 10544.399, 323.590, 52794.389 23/06/14,14:34:29,05,08,1, 11.9,1,1, 17.960, 10544.446, 323.589, 52794.362 23/06/14,14:34:29,06,08,1, 11.9,1,1, 17.960, 10544.432, 323.616, 52794.386 23/06/14,14:34:29,07,08,1, 11.9,1,1, 17.960, 10544.418, 323.600, 52794.411 23/06/14,14:34:29,08,08,1, 11.9,1,1, 17.960, 10544.429, 323.607, 52794.398 23/06/14,14:34:29,09,08,1, 11.9,1,1, 17.960, 10544.459, 323.606, 52794.405 23/06/14,14:34:29,10,08,1, 11.9,1,1, 17.960, 10544.403, 323.580, 52794.375 23/06/14,14:34:29,11,08,1, 11.9,1,1, 17.960, 10544.412, 323.576, 52794.387 23/06/14,14:34:29,12,08,1, 11.9,1,1, 17.960, 10544.399, 323.583, 52794.360 23/06/14,14:34:29,13,08,1, 11.9,1,1, 17.960, 10544.394, 323.603, 52794.356 23/06/14,14:34:29,14,08,1, 11.9,1,1, 17.960, 10544.411, 323.610, 52794.364 23/06/14,14:34:29,15,08,1, 11.9,1,1, 17.960, 10544.409, 323.613, 52794.361 23/06/14,14:34:29,16,08,1, 11.9,1,1, 17.960, 10544.433, 323.606, 52794.356 23/06/14,14:34:29,17,08,1, 11.9,1,1, 17.960, 10544.420, 323.635, 52794.404 23/06/14,14:34:29,18,08,1, 11.9,1,1, 17.960, 10544.406, 323.605, 52794.356 23/06/14,14:34:29,19,08,1, 11.9,1,1, 17.960, 10544.400, 323.614, 52794.323 23/06/14,14:34:30,00,08,1, 11.9,1,1, 17.957, 10544.392, 323.614, 52794.323 23/06/14,14:34:30,01,08,1, 11.9,1,1, 17.957, 10544.415, 323.573, 52794.364 23/06/14,14:34:30,02,08,1, 11.9,1,1, 17.957, 10544.419, 323.596, 52794.382 23/06/14,14:34:30,03,08,1, 11.9,1,1, 17.957, 10544.442, 323.596, 52794.391 23/06/14,14:34:30,04,08,1, 11.9,1,1, 17.957, 10544.438, 323.609, 52794.354 23/06/14,14:34:30,05,08,1, 11.9,1,1, 17.957, 10544.438, 323.584, 52794.372 23/06/14,14:34:30,06,08,1, 11.9,1,1, 17.957, 10544.421, 323.571, 52794.360 23/06/14,14:34:30,07,08,1, 11.9,1,1, 17.957, 10544.436, 323.567, 52794.341 23/06/14,14:34:30,08,08,1, 11.9,1,1, 17.957, 10544.419, 323.582, 52794.338 23/06/14,14:34:30,09,08,1, 11.9,1,1, 17.957, 10544.425, 323.577, 52794.351 23/06/14,14:34:30,10,08,1, 11.9,1,1, 17.957, 10544.429, 323.576, 52794.335 23/06/14,14:34:30,11,08,1, 11.9,1,1, 17.957, 10544.413, 323.580, 52794.374 23/06/14,14:34:30,12,08,1, 11.9,1,1, 17.957, 10544.429, 323.576, 52794.364 23/06/14,14:34:30,13,08,1, 11.9,1,1, 17.957, 10544.448, 323.577, 52794.411 23/06/14,14:34:30,14,08,1, 11.9,1,1, 17.957, 10544.433, 323.582, 52794.347 23/06/14,14:34:30,15,08,1, 11.9,1,1, 17.957, 10544.443, 323.578, 52794.374 23/06/14,14:34:30,16,08,1, 11.9,1,1, 17.957, 10544.425, 323.577, 52794.353 23/06/14,14:34:30,17,08,1, 11.9,1,1, 17.957, 10544.448, 323.588, 52794.366 23/06/14,14:34:30,18,08,1, 11.9,1,1, 17.957, 10544.460, 323.590, 52794.376 23/06/14,14:34:30,19,08,1, 11.9,1,1, 17.957, 10544.444, 323.580, 52794.351 23/06/14,14:34:31,00,08,1, 11.9,1,1, 17.959, 10544.442, 323.580, 52794.351 23/06/14,14:34:31,01,08,1, 11.9,1,1, 17.959, 10544.449, 323.588, 52794.347 23/06/14,14:34:31,02,08,1, 11.9,1,1, 17.959, 10544.471, 323.575, 52794.385 23/06/14,14:34:31,03,08,1, 11.9,1,1, 17.959, 10544.455, 323.562, 52794.375 23/06/14,14:34:31,04,08,1, 11.9,1,1, 17.959, 10544.463, 323.559, 52794.374 23/06/14,14:34:31,05,08,1, 11.9,1,1, 17.959, 10544.482, 323.565, 52794.376 23/06/14,14:34:31,06,08,1, 11.9,1,1, 17.959, 10544.503, 323.602, 52794.354 23/06/14,14:34:31,07,08,1, 11.9,1,1, 17.959, 10544.475, 323.600, 52794.380 23/06/14,14:34:31,08,08,1, 11.9,1,1, 17.959, 10544.473, 323.568, 52794.354 23/06/14,14:34:31,09,08,1, 11.9,1,1, 17.959, 10544.499, 323.578, 52794.391 23/06/14,14:34:31,10,08,1, 11.9,1,1, 17.959, 10544.459, 323.561, 52794.334 23/06/14,14:34:31,11,08,1, 11.9,1,1, 17.959, 10544.491, 323.569, 52794.327 23/06/14,14:34:31,12,08,1, 11.9,1,1, 17.959, 10544.483, 323.603, 52794.386 23/06/14,14:34:31,13,08,1, 11.9,1,1, 17.959, 10544.465, 323.602, 52794.384 23/06/14,14:34:31,14,08,1, 11.9,1,1, 17.959, 10544.502, 323.572, 52794.353 23/06/14,14:34:31,15,08,1, 11.9,1,1, 17.959, 10544.477, 323.574, 52794.347 23/06/14,14:34:31,16,08,1, 11.9,1,1, 17.959, 10544.499, 323.597, 52794.345 23/06/14,14:34:31,17,08,1, 11.9,1,1, 17.959, 10544.469, 323.563, 52794.305 23/06/14,14:34:31,18,08,1, 11.9,1,1, 17.959, 10544.469, 323.574, 52794.298 23/06/14,14:34:31,19,08,1, 11.9,1,1, 17.959, 10544.498, 323.576, 52794.328 23/06/14,14:34:32,00,08,1, 11.9,1,1, 17.959, 10544.492, 323.576, 52794.328 23/06/14,14:34:32,01,08,1, 11.9,1,1, 17.959, 10544.477, 323.597, 52794.378 23/06/14,14:34:32,02,08,1, 11.9,1,1, 17.959, 10544.475, 323.585, 52794.344 23/06/14,14:34:32,03,08,1, 11.9,1,1, 17.959, 10544.471, 323.585, 52794.246 23/06/14,14:34:32,04,08,1, 11.9,1,1, 17.959, 10544.502, 323.566, 52794.322 23/06/14,14:34:32,05,08,1, 11.9,1,1, 17.959, 10544.502, 323.560, 52794.292 23/06/14,14:34:32,06,08,1, 11.9,1,1, 17.959, 10544.522, 323.595, 52794.322 23/06/14,14:34:32,07,08,1, 11.9,1,1, 17.959, 10544.504, 323.584, 52794.337 23/06/14,14:34:32,08,08,1, 11.9,1,1, 17.959, 10544.517, 323.605, 52794.355 23/06/14,14:34:32,09,08,1, 11.9,1,1, 17.959, 10544.512, 323.604, 52794.341 23/06/14,14:34:32,10,08,1, 11.9,1,1, 17.959, 10544.532, 323.597, 52794.351 23/06/14,14:34:32,11,08,1, 11.9,1,1, 17.959, 10544.502, 323.584, 52794.331 23/06/14,14:34:32,12,08,1, 11.9,1,1, 17.959, 10544.520, 323.563, 52794.336 23/06/14,14:34:32,13,08,1, 11.9,1,1, 17.959, 10544.515, 323.590, 52794.300 23/06/14,14:34:32,14,08,1, 11.9,1,1, 17.959, 10544.523, 323.571, 52794.297 23/06/14,14:34:32,15,08,1, 11.9,1,1, 17.959, 10544.484, 323.613, 52794.342 23/06/14,14:34:32,16,08,1, 11.9,1,1, 17.959, 10544.532, 323.617, 52794.363 23/06/14,14:34:32,17,08,1, 11.9,1,1, 17.959, 10544.527, 323.600, 52794.347 23/06/14,14:34:32,18,08,1, 11.9,1,1, 17.959, 10544.524, 323.596, 52794.331 23/06/14,14:34:32,19,08,1, 11.9,1,1, 17.959, 10544.514, 323.612, 52794.330 23/06/14,14:34:33,00,08,1, 11.9,1,1, 17.959, 10544.509, 323.612, 52794.330 23/06/14,14:34:33,01,08,1, 11.9,1,1, 17.959, 10544.516, 323.591, 52794.324 23/06/14,14:34:33,02,08,1, 11.9,1,1, 17.959, 10544.492, 323.596, 52794.351 23/06/14,14:34:33,03,08,1, 11.9,1,1, 17.959, 10544.518, 323.608, 52794.337 23/06/14,14:34:33,04,08,1, 11.9,1,1, 17.959, 10544.495, 323.605, 52794.353 23/06/14,14:34:33,05,08,1, 11.9,1,1, 17.959, 10544.517, 323.580, 52794.340 23/06/14,14:34:33,06,08,1, 11.9,1,1, 17.959, 10544.518, 323.583, 52794.318 23/06/14,14:34:33,07,08,1, 11.9,1,1, 17.959, 10544.521, 323.608, 52794.358 23/06/14,14:34:33,08,08,1, 11.9,1,1, 17.959, 10544.509, 323.561, 52794.353 23/06/14,14:34:33,09,08,1, 11.9,1,1, 17.959, 10544.507, 323.628, 52794.341 23/06/14,14:34:33,10,08,1, 11.9,1,1, 17.959, 10544.516, 323.602, 52794.343 23/06/14,14:34:33,11,08,1, 11.9,1,1, 17.959, 10544.528, 323.562, 52794.340 23/06/14,14:34:33,12,08,1, 11.9,1,1, 17.959, 10544.543, 323.563, 52794.307 23/06/14,14:34:33,13,08,1, 11.9,1,1, 17.959, 10544.542, 323.564, 52794.297 23/06/14,14:34:33,14,08,1, 11.9,1,1, 17.959, 10544.537, 323.606, 52794.355 23/06/14,14:34:33,15,08,1, 11.9,1,1, 17.959, 10544.527, 323.588, 52794.340 23/06/14,14:34:33,16,08,1, 11.9,1,1, 17.959, 10544.543, 323.600, 52794.337 23/06/14,14:34:33,17,08,1, 11.9,1,1, 17.959, 10544.525, 323.581, 52794.311 23/06/14,14:34:33,18,08,1, 11.9,1,1, 17.959, 10544.533, 323.579, 52794.296 23/06/14,14:34:33,19,08,1, 11.9,1,1, 17.959, 10544.543, 323.601, 52794.309 23/06/14,14:34:34,00,08,1, 11.9,1,1, 17.960, 10544.542, 323.601, 52794.309 23/06/14,14:34:34,01,08,1, 11.9,1,1, 17.960, 10544.544, 323.583, 52794.290 23/06/14,14:34:34,02,08,1, 11.9,1,1, 17.960, 10544.552, 323.601, 52794.322 23/06/14,14:34:34,03,08,1, 11.9,1,1, 17.960, 10544.537, 323.609, 52794.299 23/06/14,14:34:34,04,08,1, 11.9,1,1, 17.960, 10544.508, 323.595, 52794.340 23/06/14,14:34:34,05,08,1, 11.9,1,1, 17.960, 10544.533, 323.593, 52794.311 23/06/14,14:34:34,06,08,1, 11.9,1,1, 17.960, 10544.509, 323.581, 52794.297 23/06/14,14:34:34,07,08,1, 11.9,1,1, 17.960, 10544.517, 323.587, 52794.304 23/06/14,14:34:34,08,08,1, 11.9,1,1, 17.960, 10544.547, 323.617, 52794.328 23/06/14,14:34:34,09,08,1, 11.9,1,1, 17.960, 10544.545, 323.605, 52794.309 23/06/14,14:34:34,10,08,1, 11.9,1,1, 17.960, 10544.538, 323.625, 52794.292 23/06/14,14:34:34,11,08,1, 11.9,1,1, 17.960, 10544.509, 323.605, 52794.294 23/06/14,14:34:34,12,08,1, 11.9,1,1, 17.960, 10544.530, 323.608, 52794.270 23/06/14,14:34:34,13,08,1, 11.9,1,1, 17.960, 10544.536, 323.613, 52794.314 23/06/14,14:34:34,14,08,1, 11.9,1,1, 17.960, 10544.529, 323.641, 52794.314 23/06/14,14:34:34,15,08,1, 11.9,1,1, 17.960, 10544.542, 323.627, 52794.323 23/06/14,14:34:34,16,08,1, 11.9,1,1, 17.960, 10544.542, 323.620, 52794.295 23/06/14,14:34:34,17,08,1, 11.9,1,1, 17.960, 10544.552, 323.599, 52794.281 23/06/14,14:34:34,18,08,1, 11.9,1,1, 17.960, 10544.551, 323.600, 52794.318 23/06/14,14:34:34,19,08,1, 11.9,1,1, 17.960, 10544.529, 323.610, 52794.297 23/06/14,14:34:35,00,08,1, 11.8,1,1, 17.957, 10544.525, 323.610, 52794.297 23/06/14,14:34:35,01,08,1, 11.8,1,1, 17.957, 10544.565, 323.636, 52794.339 23/06/14,14:34:35,02,08,1, 11.8,1,1, 17.957, 10544.531, 323.636, 52794.306 23/06/14,14:34:35,03,08,1, 11.8,1,1, 17.957, 10544.524, 323.596, 52794.304 23/06/14,14:34:35,04,08,1, 11.8,1,1, 17.957, 10544.549, 323.587, 52794.257 23/06/14,14:34:35,05,08,1, 11.8,1,1, 17.957, 10544.537, 323.625, 52794.292 23/06/14,14:34:35,06,08,1, 11.8,1,1, 17.957, 10544.544, 323.626, 52794.322 23/06/14,14:34:35,07,08,1, 11.8,1,1, 17.957, 10544.538, 323.644, 52794.326 23/06/14,14:34:35,08,08,1, 11.8,1,1, 17.957, 10544.501, 323.614, 52794.304 23/06/14,14:34:35,09,08,1, 11.8,1,1, 17.957, 10544.519, 323.596, 52794.311 23/06/14,14:34:35,10,08,1, 11.8,1,1, 17.957, 10544.536, 323.605, 52794.287 23/06/14,14:34:35,11,08,1, 11.8,1,1, 17.957, 10544.529, 323.580, 52794.292 23/06/14,14:34:35,12,08,1, 11.8,1,1, 17.957, 10544.556, 323.611, 52794.323 23/06/14,14:34:35,13,08,1, 11.8,1,1, 17.957, 10544.528, 323.625, 52794.313 23/06/14,14:34:35,14,08,1, 11.8,1,1, 17.957, 10544.519, 323.625, 52794.317 23/06/14,14:34:35,15,08,1, 11.8,1,1, 17.957, 10544.525, 323.611, 52794.320 23/06/14,14:34:35,16,08,1, 11.8,1,1, 17.957, 10544.549, 323.595, 52794.291 23/06/14,14:34:35,17,08,1, 11.8,1,1, 17.957, 10544.544, 323.602, 52794.293 23/06/14,14:34:35,18,08,1, 11.8,1,1, 17.957, 10544.528, 323.612, 52794.308 23/06/14,14:34:35,19,08,1, 11.8,1,1, 17.957, 10544.539, 323.625, 52794.303 23/06/14,14:34:36,00,08,1, 11.9,1,1, 17.957, 10544.534, 323.625, 52794.303 23/06/14,14:34:36,01,08,1, 11.9,1,1, 17.957, 10544.540, 323.613, 52794.278 23/06/14,14:34:36,02,08,1, 11.9,1,1, 17.957, 10544.554, 323.610, 52794.265 23/06/14,14:34:36,03,08,1, 11.9,1,1, 17.957, 10544.559, 323.584, 52794.265 23/06/14,14:34:36,04,08,1, 11.9,1,1, 17.957, 10544.534, 323.598, 52794.277 23/06/14,14:34:36,05,08,1, 11.9,1,1, 17.957, 10544.559, 323.636, 52794.302 23/06/14,14:34:36,06,08,1, 11.9,1,1, 17.957, 10544.546, 323.608, 52794.306 23/06/14,14:34:36,07,08,1, 11.9,1,1, 17.957, 10544.554, 323.610, 52794.319 23/06/14,14:34:36,08,08,1, 11.9,1,1, 17.957, 10544.525, 323.609, 52794.292 23/06/14,14:34:36,09,08,1, 11.9,1,1, 17.957, 10544.556, 323.589, 52794.317 23/06/14,14:34:36,10,08,1, 11.9,1,1, 17.957, 10544.534, 323.617, 52794.308 23/06/14,14:34:36,11,08,1, 11.9,1,1, 17.957, 10544.565, 323.625, 52794.334 23/06/14,14:34:36,12,08,1, 11.9,1,1, 17.957, 10544.559, 323.617, 52794.291 23/06/14,14:34:36,13,08,1, 11.9,1,1, 17.957, 10544.565, 323.611, 52794.258 23/06/14,14:34:36,14,08,1, 11.9,1,1, 17.957, 10544.543, 323.609, 52794.274 23/06/14,14:34:36,15,08,1, 11.9,1,1, 17.957, 10544.549, 323.610, 52794.282 23/06/14,14:34:36,16,08,1, 11.9,1,1, 17.957, 10544.542, 323.607, 52794.300 23/06/14,14:34:36,17,08,1, 11.9,1,1, 17.957, 10544.578, 323.624, 52794.268 23/06/14,14:34:36,18,08,1, 11.9,1,1, 17.957, 10544.560, 323.614, 52794.278 23/06/14,14:34:36,19,08,1, 11.9,1,1, 17.957, 10544.530, 323.588, 52794.244 23/06/14,14:34:37,00,08,1, 11.9,1,1, 17.962, 10544.525, 323.588, 52794.244 23/06/14,14:34:37,01,08,1, 11.9,1,1, 17.962, 10544.539, 323.604, 52794.278 23/06/14,14:34:37,02,08,1, 11.9,1,1, 17.962, 10544.561, 323.630, 52794.307 23/06/14,14:34:37,03,08,1, 11.9,1,1, 17.962, 10544.531, 323.623, 52794.295 23/06/14,14:34:37,04,08,1, 11.9,1,1, 17.962, 10544.542, 323.620, 52794.298 23/06/14,14:34:37,05,08,1, 11.9,1,1, 17.962, 10544.555, 323.601, 52794.277 23/06/14,14:34:37,06,08,1, 11.9,1,1, 17.962, 10544.546, 323.595, 52794.252 23/06/14,14:34:37,07,08,1, 11.9,1,1, 17.962, 10544.566, 323.618, 52794.260 23/06/14,14:34:37,08,08,1, 11.9,1,1, 17.962, 10544.551, 323.621, 52794.263 23/06/14,14:34:37,09,08,1, 11.9,1,1, 17.962, 10544.565, 323.619, 52794.293 23/06/14,14:34:37,10,08,1, 11.9,1,1, 17.962, 10544.557, 323.621, 52794.301 23/06/14,14:34:37,11,08,1, 11.9,1,1, 17.962, 10544.555, 323.600, 52794.257 23/06/14,14:34:37,12,08,1, 11.9,1,1, 17.962, 10544.570, 323.600, 52794.264 23/06/14,14:34:37,13,08,1, 11.9,1,1, 17.962, 10544.572, 323.609, 52794.272 23/06/14,14:34:37,14,08,1, 11.9,1,1, 17.962, 10544.566, 323.616, 52794.304 23/06/14,14:34:37,15,08,1, 11.9,1,1, 17.962, 10544.604, 323.612, 52794.310 23/06/14,14:34:37,16,08,1, 11.9,1,1, 17.962, 10544.579, 323.629, 52794.285 23/06/14,14:34:37,17,08,1, 11.9,1,1, 17.962, 10544.579, 323.588, 52794.304 23/06/14,14:34:37,18,08,1, 11.9,1,1, 17.962, 10544.605, 323.611, 52794.278 23/06/14,14:34:37,19,08,1, 11.9,1,1, 17.962, 10544.568, 323.619, 52794.245 23/06/14,14:34:38,00,07,1, 11.9,1,1, 17.963, 10544.567, 323.619, 52794.245 23/06/14,14:34:38,01,07,1, 11.9,1,1, 17.963, 10544.594, 323.641, 52794.284 23/06/14,14:34:38,02,07,1, 11.9,1,1, 17.963, 10544.597, 323.613, 52794.280 23/06/14,14:34:38,03,07,1, 11.9,1,1, 17.963, 10544.593, 323.613, 52794.262 23/06/14,14:34:38,04,07,1, 11.9,1,1, 17.963, 10544.592, 323.616, 52794.298 23/06/14,14:34:38,05,07,1, 11.9,1,1, 17.963, 10544.574, 323.641, 52794.316 23/06/14,14:34:38,06,07,1, 11.9,1,1, 17.963, 10544.573, 323.635, 52794.296 23/06/14,14:34:38,07,07,1, 11.9,1,1, 17.963, 10544.565, 323.611, 52794.304 23/06/14,14:34:38,08,07,1, 11.9,1,1, 17.963, 10544.580, 323.608, 52794.300 23/06/14,14:34:38,09,07,1, 11.9,1,1, 17.963, 10544.576, 323.617, 52794.285 23/06/14,14:34:38,10,07,1, 11.9,1,1, 17.963, 10544.584, 323.634, 52794.287 23/06/14,14:34:38,11,07,1, 11.9,1,1, 17.963, 10544.572, 323.661, 52794.266 23/06/14,14:34:38,12,07,1, 11.9,1,1, 17.963, 10544.579, 323.628, 52794.276 23/06/14,14:34:38,13,07,1, 11.9,1,1, 17.963, 10544.556, 323.641, 52794.276 23/06/14,14:34:38,14,07,1, 11.9,1,1, 17.963, 10544.564, 323.625, 52794.268 23/06/14,14:34:38,15,07,1, 11.9,1,1, 17.963, 10544.591, 323.647, 52794.259 23/06/14,14:34:38,16,07,1, 11.9,1,1, 17.963, 10544.596, 323.678, 52794.277 23/06/14,14:34:38,17,07,1, 11.9,1,1, 17.963, 10544.575, 323.647, 52794.283 23/06/14,14:34:38,18,07,1, 11.9,1,1, 17.963, 10544.584, 323.606, 52794.286 23/06/14,14:34:38,19,07,1, 11.9,1,1, 17.963, 10544.556, 323.643, 52794.293 23/06/14,14:34:39,00,07,1, 12.0,1,1, 17.959, 10544.550, 323.643, 52794.293 23/06/14,14:34:39,01,07,1, 12.0,1,1, 17.959, 10544.574, 323.675, 52794.290 23/06/14,14:34:39,02,07,1, 12.0,1,1, 17.959, 10544.568, 323.646, 52794.293 23/06/14,14:34:39,03,07,1, 12.0,1,1, 17.959, 10544.564, 323.649, 52794.267 23/06/14,14:34:39,04,07,1, 12.0,1,1, 17.959, 10544.589, 323.632, 52794.252 23/06/14,14:34:39,05,07,1, 12.0,1,1, 17.959, 10544.579, 323.650, 52794.229 23/06/14,14:34:39,06,07,1, 12.0,1,1, 17.959, 10544.586, 323.672, 52794.282 23/06/14,14:34:39,07,07,1, 12.0,1,1, 17.959, 10544.571, 323.666, 52794.231 23/06/14,14:34:39,08,07,1, 12.0,1,1, 17.959, 10544.579, 323.644, 52794.295 23/06/14,14:34:39,09,07,1, 12.0,1,1, 17.959, 10544.567, 323.646, 52794.240 23/06/14,14:34:39,10,07,1, 12.0,1,1, 17.959, 10544.590, 323.628, 52794.294 23/06/14,14:34:39,11,07,1, 12.0,1,1, 17.959, 10544.564, 323.633, 52794.262 23/06/14,14:34:39,12,07,1, 12.0,1,1, 17.959, 10544.583, 323.667, 52794.310 23/06/14,14:34:39,13,07,1, 12.0,1,1, 17.959, 10544.553, 323.662, 52794.251 23/06/14,14:34:39,14,07,1, 12.0,1,1, 17.959, 10544.568, 323.656, 52794.252 23/06/14,14:34:39,15,07,1, 12.0,1,1, 17.959, 10544.582, 323.647, 52794.239 23/06/14,14:34:39,16,07,1, 12.0,1,1, 17.959, 10544.580, 323.648, 52794.276 23/06/14,14:34:39,17,07,1, 12.0,1,1, 17.959, 10544.585, 323.661, 52794.298 23/06/14,14:34:39,18,07,1, 12.0,1,1, 17.959, 10544.597, 323.667, 52794.243 23/06/14,14:34:39,19,07,1, 12.0,1,1, 17.959, 10544.589, 323.665, 52794.283 23/06/14,14:34:40,00,07,1, 11.9,1,1, 17.960, 10544.584, 323.665, 52794.283 23/06/14,14:34:40,01,07,1, 11.9,1,1, 17.960, 10544.569, 323.639, 52794.267 23/06/14,14:34:40,02,07,1, 11.9,1,1, 17.960, 10544.572, 323.659, 52794.250 23/06/14,14:34:40,03,07,1, 11.9,1,1, 17.960, 10544.564, 323.651, 52794.272 23/06/14,14:34:40,04,07,1, 11.9,1,1, 17.960, 10544.568, 323.629, 52794.275 23/06/14,14:34:40,05,07,1, 11.9,1,1, 17.960, 10544.563, 323.625, 52794.225 23/06/14,14:34:40,06,07,1, 11.9,1,1, 17.960, 10544.596, 323.652, 52794.200 23/06/14,14:34:40,07,07,1, 11.9,1,1, 17.960, 10544.570, 323.635, 52794.208 23/06/14,14:34:40,08,07,1, 11.9,1,1, 17.960, 10544.586, 323.629, 52794.239 23/06/14,14:34:40,09,07,1, 11.9,1,1, 17.960, 10544.595, 323.644, 52794.234 23/06/14,14:34:40,10,07,1, 11.9,1,1, 17.960, 10544.586, 323.640, 52794.232 23/06/14,14:34:40,11,07,1, 11.9,1,1, 17.960, 10544.592, 323.652, 52794.251 23/06/14,14:34:40,12,07,1, 11.9,1,1, 17.960, 10544.579, 323.669, 52794.269 23/06/14,14:34:40,13,07,1, 11.9,1,1, 17.960, 10544.585, 323.666, 52794.264 23/06/14,14:34:40,14,07,1, 11.9,1,1, 17.960, 10544.573, 323.674, 52794.217 23/06/14,14:34:40,15,07,1, 11.9,1,1, 17.960, 10544.580, 323.657, 52794.281 23/06/14,14:34:40,16,07,1, 11.9,1,1, 17.960, 10544.603, 323.658, 52794.206 23/06/14,14:34:40,17,07,1, 11.9,1,1, 17.960, 10544.584, 323.673, 52794.281 23/06/14,14:34:40,18,07,1, 11.9,1,1, 17.960, 10544.582, 323.666, 52794.244 23/06/14,14:34:40,19,07,1, 11.9,1,1, 17.960, 10544.560, 323.659, 52794.213 23/06/14,14:34:41,00,07,1, 11.8,1,1, 17.964, 10544.559, 323.659, 52794.213 23/06/14,14:34:41,01,07,1, 11.8,1,1, 17.964, 10544.598, 323.670, 52794.260 23/06/14,14:34:41,02,07,1, 11.8,1,1, 17.964, 10544.597, 323.703, 52794.224 23/06/14,14:34:41,03,07,1, 11.8,1,1, 17.964, 10544.585, 323.643, 52794.223 23/06/14,14:34:41,04,07,1, 11.8,1,1, 17.964, 10544.587, 323.681, 52794.223 23/06/14,14:34:41,05,07,1, 11.8,1,1, 17.964, 10544.576, 323.678, 52794.190 23/06/14,14:34:41,06,07,1, 11.8,1,1, 17.964, 10544.595, 323.697, 52794.237 23/06/14,14:34:41,07,07,1, 11.8,1,1, 17.964, 10544.622, 323.708, 52794.270 23/06/14,14:34:41,08,07,1, 11.8,1,1, 17.964, 10544.597, 323.714, 52794.259 23/06/14,14:34:41,09,07,1, 11.8,1,1, 17.964, 10544.581, 323.679, 52794.259 23/06/14,14:34:41,10,07,1, 11.8,1,1, 17.964, 10544.616, 323.675, 52794.264 23/06/14,14:34:41,11,07,1, 11.8,1,1, 17.964, 10544.600, 323.702, 52794.249 23/06/14,14:34:41,12,07,1, 11.8,1,1, 17.964, 10544.619, 323.699, 52794.280 23/06/14,14:34:41,13,07,1, 11.8,1,1, 17.964, 10544.608, 323.697, 52794.227 23/06/14,14:34:41,14,07,1, 11.8,1,1, 17.964, 10544.589, 323.685, 52794.236 23/06/14,14:34:41,15,07,1, 11.8,1,1, 17.964, 10544.609, 323.687, 52794.258 23/06/14,14:34:41,16,07,1, 11.8,1,1, 17.964, 10544.604, 323.697, 52794.264 23/06/14,14:34:41,17,07,1, 11.8,1,1, 17.964, 10544.596, 323.707, 52794.278 23/06/14,14:34:41,18,07,1, 11.8,1,1, 17.964, 10544.597, 323.710, 52794.255 23/06/14,14:34:41,19,07,1, 11.8,1,1, 17.964, 10544.607, 323.705, 52794.275 23/06/14,14:34:42,00,07,1, 11.9,1,1, 17.963, 10544.600, 323.705, 52794.275 23/06/14,14:34:42,01,07,1, 11.9,1,1, 17.963, 10544.606, 323.720, 52794.261 23/06/14,14:34:42,02,07,1, 11.9,1,1, 17.963, 10544.599, 323.716, 52794.266 23/06/14,14:34:42,03,07,1, 11.9,1,1, 17.963, 10544.586, 323.713, 52794.190 23/06/14,14:34:42,04,07,1, 11.9,1,1, 17.963, 10544.594, 323.709, 52794.223 23/06/14,14:34:42,05,07,1, 11.9,1,1, 17.963, 10544.585, 323.715, 52794.261 23/06/14,14:34:42,06,07,1, 11.9,1,1, 17.963, 10544.611, 323.732, 52794.261 23/06/14,14:34:42,07,07,1, 11.9,1,1, 17.963, 10544.593, 323.727, 52794.285 23/06/14,14:34:42,08,07,1, 11.9,1,1, 17.963, 10544.593, 323.720, 52794.259 23/06/14,14:34:42,09,07,1, 11.9,1,1, 17.963, 10544.626, 323.714, 52794.232 23/06/14,14:34:42,10,07,1, 11.9,1,1, 17.963, 10544.619, 323.728, 52794.250 23/06/14,14:34:42,11,07,1, 11.9,1,1, 17.963, 10544.601, 323.733, 52794.250 23/06/14,14:34:42,12,07,1, 11.9,1,1, 17.963, 10544.613, 323.724, 52794.267 23/06/14,14:34:42,13,07,1, 11.9,1,1, 17.963, 10544.597, 323.704, 52794.254 23/06/14,14:34:42,14,07,1, 11.9,1,1, 17.963, 10544.601, 323.700, 52794.224 23/06/14,14:34:42,15,07,1, 11.9,1,1, 17.963, 10544.615, 323.736, 52794.228 23/06/14,14:34:42,16,07,1, 11.9,1,1, 17.963, 10544.617, 323.737, 52794.275 23/06/14,14:34:42,17,07,1, 11.9,1,1, 17.963, 10544.638, 323.711, 52794.253 23/06/14,14:34:42,18,07,1, 11.9,1,1, 17.963, 10544.616, 323.722, 52794.244 23/06/14,14:34:42,19,07,1, 11.9,1,1, 17.963, 10544.616, 323.724, 52794.253 23/06/14,14:34:43,00,08,1, 12.0,1,1, 17.962, 10544.609, 323.724, 52794.253 23/06/14,14:34:43,01,08,1, 12.0,1,1, 17.962, 10544.614, 323.755, 52794.291 23/06/14,14:34:43,02,08,1, 12.0,1,1, 17.962, 10544.619, 323.700, 52794.273 23/06/14,14:34:43,03,08,1, 12.0,1,1, 17.962, 10544.625, 323.715, 52794.255 23/06/14,14:34:43,04,08,1, 12.0,1,1, 17.962, 10544.630, 323.737, 52794.268 23/06/14,14:34:43,05,08,1, 12.0,1,1, 17.962, 10544.601, 323.737, 52794.234 23/06/14,14:34:43,06,08,1, 12.0,1,1, 17.962, 10544.608, 323.758, 52794.227 23/06/14,14:34:43,07,08,1, 12.0,1,1, 17.962, 10544.622, 323.731, 52794.262 23/06/14,14:34:43,08,08,1, 12.0,1,1, 17.962, 10544.583, 323.748, 52794.210 23/06/14,14:34:43,09,08,1, 12.0,1,1, 17.962, 10544.633, 323.766, 52794.234 23/06/14,14:34:43,10,08,1, 12.0,1,1, 17.962, 10544.606, 323.746, 52794.251 23/06/14,14:34:43,11,08,1, 12.0,1,1, 17.962, 10544.573, 323.749, 52794.236 23/06/14,14:34:43,12,08,1, 12.0,1,1, 17.962, 10544.622, 323.746, 52794.244 23/06/14,14:34:43,13,08,1, 12.0,1,1, 17.962, 10544.600, 323.743, 52794.250 23/06/14,14:34:43,14,08,1, 12.0,1,1, 17.962, 10544.607, 323.763, 52794.247 23/06/14,14:34:43,15,08,1, 12.0,1,1, 17.962, 10544.606, 323.761, 52794.257 23/06/14,14:34:43,16,08,1, 12.0,1,1, 17.962, 10544.595, 323.745, 52794.224 23/06/14,14:34:43,17,08,1, 12.0,1,1, 17.962, 10544.586, 323.728, 52794.287 23/06/14,14:34:43,18,08,1, 12.0,1,1, 17.962, 10544.616, 323.776, 52794.243 23/06/14,14:34:43,19,08,1, 12.0,1,1, 17.962, 10544.611, 323.753, 52794.290 23/06/14,14:34:44,00,07,1, 11.9,1,1, 17.963, 10544.609, 323.753, 52794.290 23/06/14,14:34:44,01,07,1, 11.9,1,1, 17.963, 10544.632, 323.744, 52794.250 23/06/14,14:34:44,02,07,1, 11.9,1,1, 17.963, 10544.605, 323.754, 52794.213 23/06/14,14:34:44,03,07,1, 11.9,1,1, 17.963, 10544.606, 323.755, 52794.255 23/06/14,14:34:44,04,07,1, 11.9,1,1, 17.963, 10544.639, 323.787, 52794.280 23/06/14,14:34:44,05,07,1, 11.9,1,1, 17.963, 10544.615, 323.738, 52794.224 23/06/14,14:34:44,06,07,1, 11.9,1,1, 17.963, 10544.619, 323.732, 52794.235 23/06/14,14:34:44,07,07,1, 11.9,1,1, 17.963, 10544.631, 323.759, 52794.233 23/06/14,14:34:44,08,07,1, 11.9,1,1, 17.963, 10544.606, 323.760, 52794.241 23/06/14,14:34:44,09,07,1, 11.9,1,1, 17.963, 10544.603, 323.749, 52794.234 23/06/14,14:34:44,10,07,1, 11.9,1,1, 17.963, 10544.598, 323.754, 52794.239 23/06/14,14:34:44,11,07,1, 11.9,1,1, 17.963, 10544.622, 323.749, 52794.250 23/06/14,14:34:44,12,07,1, 11.9,1,1, 17.963, 10544.619, 323.768, 52794.242 23/06/14,14:34:44,13,07,1, 11.9,1,1, 17.963, 10544.613, 323.764, 52794.250 23/06/14,14:34:44,14,07,1, 11.9,1,1, 17.963, 10544.620, 323.768, 52794.231 23/06/14,14:34:44,15,07,1, 11.9,1,1, 17.963, 10544.630, 323.776, 52794.287 23/06/14,14:34:44,16,07,1, 11.9,1,1, 17.963, 10544.621, 323.809, 52794.258 23/06/14,14:34:44,17,07,1, 11.9,1,1, 17.963, 10544.627, 323.774, 52794.275 23/06/14,14:34:44,18,07,1, 11.9,1,1, 17.963, 10544.598, 323.785, 52794.275 23/06/14,14:34:44,19,07,1, 11.9,1,1, 17.963, 10544.588, 323.759, 52794.255 23/06/14,14:34:45,00,08,1, 11.8,1,1, 17.967, 10544.584, 323.759, 52794.255 23/06/14,14:34:45,01,08,1, 11.8,1,1, 17.967, 10544.618, 323.786, 52794.258 23/06/14,14:34:45,02,08,1, 11.8,1,1, 17.967, 10544.586, 323.784, 52794.138 23/06/14,14:34:45,03,08,1, 11.8,1,1, 17.967, 10544.637, 323.772, 52794.207 23/06/14,14:34:45,04,08,1, 11.8,1,1, 17.967, 10544.620, 323.748, 52794.228 23/06/14,14:34:45,05,08,1, 11.8,1,1, 17.967, 10544.629, 323.769, 52794.020 23/06/14,14:34:45,06,08,1, 11.8,1,1, 17.967, 10544.603, 323.787, 52794.254 23/06/14,14:34:45,07,08,1, 11.8,1,1, 17.967, 10544.600, 323.791, 52794.245 23/06/14,14:34:45,08,08,1, 11.8,1,1, 17.967, 10544.575, 323.782, 52794.264 23/06/14,14:34:45,09,08,1, 11.8,1,1, 17.967, 10544.612, 323.786, 52794.244 23/06/14,14:34:45,10,08,1, 11.8,1,1, 17.967, 10544.609, 323.805, 52794.223 23/06/14,14:34:45,11,08,1, 11.8,1,1, 17.967, 10544.605, 323.807, 52794.271 23/06/14,14:34:45,12,08,1, 11.8,1,1, 17.967, 10544.591, 323.790, 52794.238 23/06/14,14:34:45,13,08,1, 11.8,1,1, 17.967, 10544.618, 323.795, 52794.265 23/06/14,14:34:45,14,08,1, 11.8,1,1, 17.967, 10544.595, 323.795, 52794.289 23/06/14,14:34:45,15,08,1, 11.8,1,1, 17.967, 10544.626, 323.783, 52794.276 23/06/14,14:34:45,16,08,1, 11.8,1,1, 17.967, 10544.636, 323.774, 52794.214 23/06/14,14:34:45,17,08,1, 11.8,1,1, 17.967, 10544.601, 323.774, 52794.273 23/06/14,14:34:45,18,08,1, 11.8,1,1, 17.967, 10544.638, 323.798, 52794.267 23/06/14,14:34:45,19,08,1, 11.8,1,1, 17.967, 10544.623, 323.797, 52794.251 23/06/14,14:34:46,00,08,1, 12.0,1,1, 17.967, 10544.617, 323.797, 52794.251 23/06/14,14:34:46,01,08,1, 12.0,1,1, 17.967, 10544.604, 323.786, 52794.219 23/06/14,14:34:46,02,08,1, 12.0,1,1, 17.967, 10544.621, 323.804, 52794.268 23/06/14,14:34:46,03,08,1, 12.0,1,1, 17.967, 10544.590, 323.811, 52794.280 23/06/14,14:34:46,04,08,1, 12.0,1,1, 17.967, 10544.609, 323.807, 52794.273 23/06/14,14:34:46,05,08,1, 12.0,1,1, 17.967, 10544.600, 323.800, 52794.264 23/06/14,14:34:46,06,08,1, 12.0,1,1, 17.967, 10544.617, 323.814, 52794.278 23/06/14,14:34:46,07,08,1, 12.0,1,1, 17.967, 10544.638, 323.839, 52794.265 23/06/14,14:34:46,08,08,1, 12.0,1,1, 17.967, 10544.619, 323.850, 52794.289 23/06/14,14:34:46,09,08,1, 12.0,1,1, 17.967, 10544.612, 323.819, 52794.277 23/06/14,14:34:46,10,08,1, 12.0,1,1, 17.967, 10544.616, 323.807, 52794.250 23/06/14,14:34:46,11,08,1, 12.0,1,1, 17.967, 10544.617, 323.836, 52794.294 23/06/14,14:34:46,12,08,1, 12.0,1,1, 17.967, 10544.616, 323.824, 52794.273 23/06/14,14:34:46,13,08,1, 12.0,1,1, 17.967, 10544.626, 323.817, 52794.235 23/06/14,14:34:46,14,08,1, 12.0,1,1, 17.967, 10544.620, 323.813, 52794.260 23/06/14,14:34:46,15,08,1, 12.0,1,1, 17.967, 10544.635, 323.847, 52794.250 23/06/14,14:34:46,16,08,1, 12.0,1,1, 17.967, 10544.586, 323.856, 52794.453 23/06/14,14:34:46,17,08,1, 12.0,1,1, 17.967, 10544.630, 323.826, 52794.312 23/06/14,14:34:46,18,08,1, 12.0,1,1, 17.967, 10544.630, 323.806, 52794.269 23/06/14,14:34:46,19,08,1, 12.0,1,1, 17.967, 10544.621, 323.839, 52794.256 23/06/14,14:34:47,00,08,1, 11.9,1,1, 17.962, 10544.617, 323.839, 52794.256 23/06/14,14:34:47,01,08,1, 11.9,1,1, 17.962, 10544.620, 323.849, 52794.190 23/06/14,14:34:47,02,08,1, 11.9,1,1, 17.962, 10544.631, 323.820, 52794.220 23/06/14,14:34:47,03,08,1, 11.9,1,1, 17.962, 10544.625, 323.852, 52794.260 23/06/14,14:34:47,04,08,1, 11.9,1,1, 17.962, 10544.617, 323.845, 52794.217 23/06/14,14:34:47,05,08,1, 11.9,1,1, 17.962, 10544.623, 323.838, 52794.246 23/06/14,14:34:47,06,08,1, 11.9,1,1, 17.962, 10544.619, 323.841, 52794.210 23/06/14,14:34:47,07,08,1, 11.9,1,1, 17.962, 10544.631, 323.818, 52794.249 23/06/14,14:34:47,08,08,1, 11.9,1,1, 17.962, 10544.623, 323.841, 52794.247 23/06/14,14:34:47,09,08,1, 11.9,1,1, 17.962, 10544.614, 323.868, 52794.225 23/06/14,14:34:47,10,08,1, 11.9,1,1, 17.962, 10544.625, 323.812, 52794.234 23/06/14,14:34:47,11,08,1, 11.9,1,1, 17.962, 10544.615, 323.814, 52794.212 23/06/14,14:34:47,12,08,1, 11.9,1,1, 17.962, 10544.610, 323.867, 52794.254 23/06/14,14:34:47,13,08,1, 11.9,1,1, 17.962, 10544.591, 323.847, 52794.228 23/06/14,14:34:47,14,08,1, 11.9,1,1, 17.962, 10544.602, 323.831, 52794.187 23/06/14,14:34:47,15,08,1, 11.9,1,1, 17.962, 10544.620, 323.855, 52794.209 23/06/14,14:34:47,16,08,1, 11.9,1,1, 17.962, 10544.604, 323.839, 52794.275 23/06/14,14:34:47,17,08,1, 11.9,1,1, 17.962, 10544.597, 323.849, 52794.244 23/06/14,14:34:47,18,08,1, 11.9,1,1, 17.962, 10544.607, 323.854, 52794.232 23/06/14,14:34:47,19,08,1, 11.9,1,1, 17.962, 10544.602, 323.844, 52794.223 23/06/14,14:34:48,00,08,1, 12.0,1,1, 17.962, 10544.600, 323.844, 52794.223 23/06/14,14:34:48,01,08,1, 12.0,1,1, 17.962, 10544.575, 323.846, 52794.229 23/06/14,14:34:48,02,08,1, 12.0,1,1, 17.962, 10544.603, 323.819, 52794.236 23/06/14,14:34:48,03,08,1, 12.0,1,1, 17.962, 10544.574, 323.835, 52794.221 23/06/14,14:34:48,04,08,1, 12.0,1,1, 17.962, 10544.610, 323.859, 52794.224 23/06/14,14:34:48,05,08,1, 12.0,1,1, 17.962, 10544.595, 323.857, 52794.216 23/06/14,14:34:48,06,08,1, 12.0,1,1, 17.962, 10544.575, 323.845, 52794.253 23/06/14,14:34:48,07,08,1, 12.0,1,1, 17.962, 10544.588, 323.836, 52794.230 23/06/14,14:34:48,08,08,1, 12.0,1,1, 17.962, 10544.586, 323.858, 52794.196 23/06/14,14:34:48,09,08,1, 12.0,1,1, 17.962, 10544.580, 323.844, 52794.238 23/06/14,14:34:48,10,08,1, 12.0,1,1, 17.962, 10544.587, 323.841, 52794.233 23/06/14,14:34:48,11,08,1, 12.0,1,1, 17.962, 10544.582, 323.828, 52794.211 23/06/14,14:34:48,12,08,1, 12.0,1,1, 17.962, 10544.584, 323.851, 52794.197 23/06/14,14:34:48,13,08,1, 12.0,1,1, 17.962, 10544.579, 323.862, 52794.237 23/06/14,14:34:48,14,08,1, 12.0,1,1, 17.962, 10544.577, 323.875, 52794.253 23/06/14,14:34:48,15,08,1, 12.0,1,1, 17.962, 10544.585, 323.846, 52794.208 23/06/14,14:34:48,16,08,1, 12.0,1,1, 17.962, 10544.570, 323.870, 52794.265 23/06/14,14:34:48,17,08,1, 12.0,1,1, 17.962, 10544.594, 323.871, 52794.248 23/06/14,14:34:48,18,08,1, 12.0,1,1, 17.962, 10544.612, 323.837, 52794.245 23/06/14,14:34:48,19,08,1, 12.0,1,1, 17.962, 10544.573, 323.851, 52794.187 23/06/14,14:34:49,00,08,1, 11.8,1,1, 17.962, 10544.567, 323.851, 52794.187 23/06/14,14:34:49,01,08,1, 11.8,1,1, 17.962, 10544.584, 323.866, 52794.266 23/06/14,14:34:49,02,08,1, 11.8,1,1, 17.962, 10544.552, 323.861, 52794.265 23/06/14,14:34:49,03,08,1, 11.8,1,1, 17.962, 10544.582, 323.839, 52794.253 23/06/14,14:34:49,04,08,1, 11.8,1,1, 17.962, 10544.579, 323.862, 52794.291 23/06/14,14:34:49,05,08,1, 11.8,1,1, 17.962, 10544.579, 323.861, 52794.283 23/06/14,14:34:49,06,08,1, 11.8,1,1, 17.962, 10544.587, 323.857, 52794.262 23/06/14,14:34:49,07,08,1, 11.8,1,1, 17.962, 10544.576, 323.866, 52794.272 23/06/14,14:34:49,08,08,1, 11.8,1,1, 17.962, 10544.566, 323.842, 52794.248 23/06/14,14:34:49,09,08,1, 11.8,1,1, 17.962, 10544.595, 323.878, 52794.246 23/06/14,14:34:49,10,08,1, 11.8,1,1, 17.962, 10544.583, 323.854, 52794.286 23/06/14,14:34:49,11,08,1, 11.8,1,1, 17.962, 10544.576, 323.857, 52794.257 23/06/14,14:34:49,12,08,1, 11.8,1,1, 17.962, 10544.586, 323.868, 52794.265 23/06/14,14:34:49,13,08,1, 11.8,1,1, 17.962, 10544.598, 323.878, 52794.290 23/06/14,14:34:49,14,08,1, 11.8,1,1, 17.962, 10544.548, 323.866, 52794.257 23/06/14,14:34:49,15,08,1, 11.8,1,1, 17.962, 10544.581, 323.861, 52794.253 23/06/14,14:34:49,16,08,1, 11.8,1,1, 17.962, 10544.583, 323.873, 52794.274 23/06/14,14:34:49,17,08,1, 11.8,1,1, 17.962, 10544.601, 323.882, 52794.253 23/06/14,14:34:49,18,08,1, 11.8,1,1, 17.962, 10544.554, 323.857, 52794.268 23/06/14,14:34:49,19,08,1, 11.8,1,1, 17.962, 10544.559, 323.869, 52794.235 23/06/14,14:34:50,00,07,1, 11.9,1,1, 17.967, 10544.559, 323.869, 52794.235 23/06/14,14:34:50,01,07,1, 11.9,1,1, 17.967, 10544.548, 323.872, 52794.288 23/06/14,14:34:50,02,07,1, 11.9,1,1, 17.967, 10544.580, 323.894, 52794.285 23/06/14,14:34:50,03,07,1, 11.9,1,1, 17.967, 10544.575, 323.873, 52794.238 23/06/14,14:34:50,04,07,1, 11.9,1,1, 17.967, 10544.564, 323.880, 52794.260 23/06/14,14:34:50,05,07,1, 11.9,1,1, 17.967, 10544.568, 323.917, 52794.255 23/06/14,14:34:50,06,07,1, 11.9,1,1, 17.967, 10544.550, 323.885, 52794.265 23/06/14,14:34:50,07,07,1, 11.9,1,1, 17.967, 10544.575, 323.873, 52794.247 23/06/14,14:34:50,08,07,1, 11.9,1,1, 17.967, 10544.564, 323.881, 52794.253 23/06/14,14:34:50,09,07,1, 11.9,1,1, 17.967, 10544.581, 323.887, 52794.258 23/06/14,14:34:50,10,07,1, 11.9,1,1, 17.967, 10544.563, 323.856, 52794.231 23/06/14,14:34:50,11,07,1, 11.9,1,1, 17.967, 10544.555, 323.837, 52794.215 23/06/14,14:34:50,12,07,1, 11.9,1,1, 17.967, 10544.582, 323.874, 52794.278 23/06/14,14:34:50,13,07,1, 11.9,1,1, 17.967, 10544.587, 323.883, 52794.257 23/06/14,14:34:50,14,07,1, 11.9,1,1, 17.967, 10544.540, 323.885, 52794.267 23/06/14,14:34:50,15,07,1, 11.9,1,1, 17.967, 10544.578, 323.868, 52794.242 23/06/14,14:34:50,16,07,1, 11.9,1,1, 17.967, 10544.575, 323.872, 52794.247 23/06/14,14:34:50,17,07,1, 11.9,1,1, 17.967, 10544.549, 323.885, 52794.248 23/06/14,14:34:50,18,07,1, 11.9,1,1, 17.967, 10544.554, 323.874, 52794.240 23/06/14,14:34:50,19,07,1, 11.9,1,1, 17.967, 10544.573, 323.856, 52794.261 23/06/14,14:34:51,00,08,1, 11.9,1,1, 17.965, 10544.567, 323.856, 52794.261 23/06/14,14:34:51,01,08,1, 11.9,1,1, 17.965, 10544.570, 323.899, 52794.287 23/06/14,14:34:51,02,08,1, 11.9,1,1, 17.965, 10544.568, 323.877, 52794.262 23/06/14,14:34:51,03,08,1, 11.9,1,1, 17.965, 10544.588, 323.878, 52794.210 23/06/14,14:34:51,04,08,1, 11.9,1,1, 17.965, 10544.587, 323.890, 52794.249 23/06/14,14:34:51,05,08,1, 11.9,1,1, 17.965, 10544.555, 323.875, 52794.248 23/06/14,14:34:51,06,08,1, 11.9,1,1, 17.965, 10544.543, 323.862, 52794.218 23/06/14,14:34:51,07,08,1, 11.9,1,1, 17.965, 10544.557, 323.878, 52794.241 23/06/14,14:34:51,08,08,1, 11.9,1,1, 17.965, 10544.535, 323.890, 52794.274 23/06/14,14:34:51,09,08,1, 11.9,1,1, 17.965, 10544.543, 323.890, 52794.250 23/06/14,14:34:51,10,08,1, 11.9,1,1, 17.965, 10544.548, 323.875, 52794.193 23/06/14,14:34:51,11,08,1, 11.9,1,1, 17.965, 10544.554, 323.902, 52794.255 23/06/14,14:34:51,12,08,1, 11.9,1,1, 17.965, 10544.551, 323.905, 52794.236 23/06/14,14:34:51,13,08,1, 11.9,1,1, 17.965, 10544.554, 323.870, 52794.211 23/06/14,14:34:51,14,08,1, 11.9,1,1, 17.965, 10544.545, 323.862, 52794.216 23/06/14,14:34:51,15,08,1, 11.9,1,1, 17.965, 10544.569, 323.886, 52794.219 23/06/14,14:34:51,16,08,1, 11.9,1,1, 17.965, 10544.554, 323.880, 52794.239 23/06/14,14:34:51,17,08,1, 11.9,1,1, 17.965, 10544.526, 323.896, 52794.222 23/06/14,14:34:51,18,08,1, 11.9,1,1, 17.965, 10544.550, 323.878, 52794.192 23/06/14,14:34:51,19,08,1, 11.9,1,1, 17.965, 10544.555, 323.876, 52794.209 23/06/14,14:34:52,00,08,1, 11.9,1,1, 17.968, 10544.550, 323.876, 52794.209 23/06/14,14:34:52,01,08,1, 11.9,1,1, 17.968, 10544.533, 323.896, 52794.245 23/06/14,14:34:52,02,08,1, 11.9,1,1, 17.968, 10544.534, 323.892, 52794.223 23/06/14,14:34:52,03,08,1, 11.9,1,1, 17.968, 10544.542, 323.872, 52794.230 23/06/14,14:34:52,04,08,1, 11.9,1,1, 17.968, 10544.550, 323.877, 52794.222 23/06/14,14:34:52,05,08,1, 11.9,1,1, 17.968, 10544.544, 323.893, 52794.209 23/06/14,14:34:52,06,08,1, 11.9,1,1, 17.968, 10544.526, 323.879, 52794.195 23/06/14,14:34:52,07,08,1, 11.9,1,1, 17.968, 10544.535, 323.883, 52794.229 23/06/14,14:34:52,08,08,1, 11.9,1,1, 17.968, 10544.525, 323.882, 52794.250 23/06/14,14:34:52,09,08,1, 11.9,1,1, 17.968, 10544.505, 323.870, 52794.231 23/06/14,14:34:52,10,08,1, 11.9,1,1, 17.968, 10544.568, 323.900, 52794.243 23/06/14,14:34:52,11,08,1, 11.9,1,1, 17.968, 10544.540, 323.906, 52794.216 23/06/14,14:34:52,12,08,1, 11.9,1,1, 17.968, 10544.550, 323.898, 52794.230 23/06/14,14:34:52,13,08,1, 11.9,1,1, 17.968, 10544.551, 323.902, 52794.217 23/06/14,14:34:52,14,08,1, 11.9,1,1, 17.968, 10544.548, 323.925, 52794.256 23/06/14,14:34:52,15,08,1, 11.9,1,1, 17.968, 10544.547, 323.900, 52794.269 23/06/14,14:34:52,16,08,1, 11.9,1,1, 17.968, 10544.545, 323.878, 52794.233 23/06/14,14:34:52,17,08,1, 11.9,1,1, 17.968, 10544.550, 323.908, 52794.286 23/06/14,14:34:52,18,08,1, 11.9,1,1, 17.968, 10544.547, 323.925, 52794.261 23/06/14,14:34:52,19,08,1, 11.9,1,1, 17.968, 10544.550, 323.900, 52794.226 23/06/14,14:34:53,00,08,1, 11.9,1,1, 17.965, 10544.542, 323.900, 52794.226 23/06/14,14:34:53,01,08,1, 11.9,1,1, 17.965, 10544.550, 323.906, 52794.244 23/06/14,14:34:53,02,08,1, 11.9,1,1, 17.965, 10544.538, 323.897, 52794.243 23/06/14,14:34:53,03,08,1, 11.9,1,1, 17.965, 10544.523, 323.901, 52794.232 23/06/14,14:34:53,04,08,1, 11.9,1,1, 17.965, 10544.541, 323.933, 52794.222 23/06/14,14:34:53,05,08,1, 11.9,1,1, 17.965, 10544.513, 323.928, 52794.265 23/06/14,14:34:53,06,08,1, 11.9,1,1, 17.965, 10544.548, 323.903, 52794.207 23/06/14,14:34:53,07,08,1, 11.9,1,1, 17.965, 10544.552, 323.907, 52794.185 23/06/14,14:34:53,08,08,1, 11.9,1,1, 17.965, 10544.529, 323.912, 52794.199 23/06/14,14:34:53,09,08,1, 11.9,1,1, 17.965, 10544.519, 323.906, 52794.226 23/06/14,14:34:53,10,08,1, 11.9,1,1, 17.965, 10544.511, 323.899, 52794.213 23/06/14,14:34:53,11,08,1, 11.9,1,1, 17.965, 10544.513, 323.899, 52794.171 23/06/14,14:34:53,12,08,1, 11.9,1,1, 17.965, 10544.564, 323.933, 52794.192 23/06/14,14:34:53,13,08,1, 11.9,1,1, 17.965, 10544.534, 323.930, 52794.270 23/06/14,14:34:53,14,08,1, 11.9,1,1, 17.965, 10544.526, 323.937, 52794.211 23/06/14,14:34:53,15,08,1, 11.9,1,1, 17.965, 10544.526, 323.940, 52794.296 23/06/14,14:34:53,16,08,1, 11.9,1,1, 17.965, 10544.543, 323.921, 52794.247 23/06/14,14:34:53,17,08,1, 11.9,1,1, 17.965, 10544.535, 323.918, 52794.215 23/06/14,14:34:53,18,08,1, 11.9,1,1, 17.965, 10544.545, 323.932, 52794.247 23/06/14,14:34:53,19,08,1, 11.9,1,1, 17.965, 10544.548, 323.921, 52794.238 23/06/14,14:34:54,00,09,1, 12.0,1,1, 17.970, 10544.542, 323.921, 52794.238 23/06/14,14:34:54,01,09,1, 12.0,1,1, 17.970, 10544.519, 323.941, 52794.236 23/06/14,14:34:54,02,09,1, 12.0,1,1, 17.970, 10544.522, 323.949, 52794.215 23/06/14,14:34:54,03,09,1, 12.0,1,1, 17.970, 10544.526, 323.937, 52794.250 23/06/14,14:34:54,04,09,1, 12.0,1,1, 17.970, 10544.503, 323.922, 52794.246 23/06/14,14:34:54,05,09,1, 12.0,1,1, 17.970, 10544.520, 323.912, 52794.205 23/06/14,14:34:54,06,09,1, 12.0,1,1, 17.970, 10544.510, 323.925, 52794.271 23/06/14,14:34:54,07,09,1, 12.0,1,1, 17.970, 10544.521, 323.923, 52794.231 23/06/14,14:34:54,08,09,1, 12.0,1,1, 17.970, 10544.516, 323.931, 52794.211 23/06/14,14:34:54,09,09,1, 12.0,1,1, 17.970, 10544.505, 323.925, 52794.203 23/06/14,14:34:54,10,09,1, 12.0,1,1, 17.970, 10544.521, 323.958, 52794.292 23/06/14,14:34:54,11,09,1, 12.0,1,1, 17.970, 10544.526, 323.958, 52794.253 23/06/14,14:34:54,12,09,1, 12.0,1,1, 17.970, 10544.502, 323.933, 52794.245 23/06/14,14:34:54,13,09,1, 12.0,1,1, 17.970, 10544.497, 323.919, 52794.232 23/06/14,14:34:54,14,09,1, 12.0,1,1, 17.970, 10544.526, 323.944, 52794.200 23/06/14,14:34:54,15,09,1, 12.0,1,1, 17.970, 10544.465, 323.926, 52794.221 23/06/14,14:34:54,16,09,1, 12.0,1,1, 17.970, 10544.492, 323.922, 52794.208 23/06/14,14:34:54,17,09,1, 12.0,1,1, 17.970, 10544.513, 323.918, 52794.219 23/06/14,14:34:54,18,09,1, 12.0,1,1, 17.970, 10544.491, 323.923, 52794.202 23/06/14,14:34:54,19,09,1, 12.0,1,1, 17.970, 10544.514, 323.936, 52794.189 23/06/14,14:34:55,00,09,1, 11.9,1,1, 17.964, 10544.509, 323.936, 52794.189 23/06/14,14:34:55,01,09,1, 11.9,1,1, 17.964, 10544.491, 323.939, 52794.185 23/06/14,14:34:55,02,09,1, 11.9,1,1, 17.964, 10544.499, 323.917, 52794.234 23/06/14,14:34:55,03,09,1, 11.9,1,1, 17.964, 10544.477, 323.906, 52794.152 23/06/14,14:34:55,04,09,1, 11.9,1,1, 17.964, 10544.494, 323.920, 52794.253 23/06/14,14:34:55,05,09,1, 11.9,1,1, 17.964, 10544.489, 323.937, 52794.190 23/06/14,14:34:55,06,09,1, 11.9,1,1, 17.964, 10544.513, 323.905, 52794.196 23/06/14,14:34:55,07,09,1, 11.9,1,1, 17.964, 10544.525, 323.929, 52794.183 23/06/14,14:34:55,08,09,1, 11.9,1,1, 17.964, 10544.508, 323.910, 52794.226 23/06/14,14:34:55,09,09,1, 11.9,1,1, 17.964, 10544.510, 323.944, 52794.221 23/06/14,14:34:55,10,09,1, 11.9,1,1, 17.964, 10544.493, 323.926, 52794.205 23/06/14,14:34:55,11,09,1, 11.9,1,1, 17.964, 10544.520, 323.934, 52794.195 23/06/14,14:34:55,12,09,1, 11.9,1,1, 17.964, 10544.519, 323.925, 52794.236 23/06/14,14:34:55,13,09,1, 11.9,1,1, 17.964, 10544.494, 323.925, 52794.223 23/06/14,14:34:55,14,09,1, 11.9,1,1, 17.964, 10544.491, 323.895, 52794.145 23/06/14,14:34:55,15,09,1, 11.9,1,1, 17.964, 10544.499, 323.928, 52794.200 23/06/14,14:34:55,16,09,1, 11.9,1,1, 17.964, 10544.522, 323.906, 52794.188 23/06/14,14:34:55,17,09,1, 11.9,1,1, 17.964, 10544.469, 323.914, 52794.178 23/06/14,14:34:55,18,09,1, 11.9,1,1, 17.964, 10544.473, 323.950, 52794.208 23/06/14,14:34:55,19,09,1, 11.9,1,1, 17.964, 10544.477, 323.927, 52794.219 23/06/14,14:34:56,00,08,1, 11.9,1,1, 17.965, 10544.475, 323.927, 52794.219 23/06/14,14:34:56,01,08,1, 11.9,1,1, 17.965, 10544.477, 323.947, 52794.236 23/06/14,14:34:56,02,08,1, 11.9,1,1, 17.965, 10544.493, 323.933, 52794.200 23/06/14,14:34:56,03,08,1, 11.9,1,1, 17.965, 10544.463, 323.945, 52794.211 23/06/14,14:34:56,04,08,1, 11.9,1,1, 17.965, 10544.486, 323.927, 52794.258 23/06/14,14:34:56,05,08,1, 11.9,1,1, 17.965, 10544.488, 323.960, 52794.235 23/06/14,14:34:56,06,08,1, 11.9,1,1, 17.965, 10544.466, 323.916, 52794.261 23/06/14,14:34:56,07,08,1, 11.9,1,1, 17.965, 10544.478, 323.927, 52794.248 23/06/14,14:34:56,08,08,1, 11.9,1,1, 17.965, 10544.499, 323.946, 52794.240 23/06/14,14:34:56,09,08,1, 11.9,1,1, 17.965, 10544.465, 323.944, 52794.251 23/06/14,14:34:56,10,08,1, 11.9,1,1, 17.965, 10544.486, 323.945, 52794.210 23/06/14,14:34:56,11,08,1, 11.9,1,1, 17.965, 10544.491, 323.939, 52794.233 23/06/14,14:34:56,12,08,1, 11.9,1,1, 17.965, 10544.469, 323.936, 52794.265 23/06/14,14:34:56,13,08,1, 11.9,1,1, 17.965, 10544.466, 323.934, 52794.219 23/06/14,14:34:56,14,08,1, 11.9,1,1, 17.965, 10544.466, 323.912, 52794.219 23/06/14,14:34:56,15,08,1, 11.9,1,1, 17.965, 10544.486, 323.938, 52794.230 23/06/14,14:34:56,16,08,1, 11.9,1,1, 17.965, 10544.476, 323.945, 52794.225 23/06/14,14:34:56,17,08,1, 11.9,1,1, 17.965, 10544.466, 323.914, 52794.194 23/06/14,14:34:56,18,08,1, 11.9,1,1, 17.965, 10544.488, 323.955, 52794.232 23/06/14,14:34:56,19,08,1, 11.9,1,1, 17.965, 10544.477, 323.951, 52794.220 23/06/14,14:34:57,00,08,1, 11.9,1,1, 17.966, 10544.475, 323.951, 52794.220 23/06/14,14:34:57,01,08,1, 11.9,1,1, 17.966, 10544.477, 323.928, 52794.218 23/06/14,14:34:57,02,08,1, 11.9,1,1, 17.966, 10544.508, 324.036, 52794.633 23/06/14,14:34:57,03,08,1, 11.9,1,1, 17.966, 10544.468, 324.075, 52794.639 23/06/14,14:34:57,04,08,1, 11.9,1,1, 17.966, 10544.503, 324.069, 52794.652 23/06/14,14:34:57,05,08,1, 11.9,1,1, 17.966, 10544.500, 324.071, 52794.661 23/06/14,14:34:57,06,08,1, 11.9,1,1, 17.966, 10544.517, 324.060, 52794.654 23/06/14,14:34:57,07,08,1, 11.9,1,1, 17.966, 10544.508, 324.073, 52794.673 23/06/14,14:34:57,08,08,1, 11.9,1,1, 17.966, 10544.518, 324.049, 52794.642 23/06/14,14:34:57,09,08,1, 11.9,1,1, 17.966, 10544.500, 324.099, 52794.694 23/06/14,14:34:57,10,08,1, 11.9,1,1, 17.966, 10544.464, 324.069, 52794.640 23/06/14,14:34:57,11,08,1, 11.9,1,1, 17.966, 10544.494, 324.066, 52794.670 23/06/14,14:34:57,12,08,1, 11.9,1,1, 17.966, 10544.483, 324.073, 52794.688 23/06/14,14:34:57,13,08,1, 11.9,1,1, 17.966, 10544.478, 324.082, 52794.663 23/06/14,14:34:57,14,08,1, 11.9,1,1, 17.966, 10544.480, 324.065, 52794.658 23/06/14,14:34:57,15,08,1, 11.9,1,1, 17.966, 10544.472, 324.059, 52794.636 23/06/14,14:34:57,16,08,1, 11.9,1,1, 17.966, 10544.495, 324.074, 52794.637 23/06/14,14:34:57,17,08,1, 11.9,1,1, 17.966, 10544.471, 324.053, 52794.670 23/06/14,14:34:57,18,08,1, 11.9,1,1, 17.966, 10544.490, 324.078, 52794.677 23/06/14,14:34:57,19,08,1, 11.9,1,1, 17.966, 10544.494, 324.073, 52794.635 23/06/14,14:34:58,00,08,1, 11.9,1,1, 17.966, 10544.492, 324.073, 52794.635 23/06/14,14:34:58,01,08,1, 11.9,1,1, 17.966, 10544.489, 324.078, 52794.632 23/06/14,14:34:58,02,08,1, 11.9,1,1, 17.966, 10544.484, 324.050, 52794.646 23/06/14,14:34:58,03,08,1, 11.9,1,1, 17.966, 10544.492, 324.066, 52794.641 23/06/14,14:34:58,04,08,1, 11.9,1,1, 17.966, 10544.472, 324.042, 52794.677 23/06/14,14:34:58,05,08,1, 11.9,1,1, 17.966, 10544.487, 324.080, 52794.608 23/06/14,14:34:58,06,08,1, 11.9,1,1, 17.966, 10544.472, 324.078, 52794.632 23/06/14,14:34:58,07,08,1, 11.9,1,1, 17.966, 10544.480, 324.051, 52794.627 23/06/14,14:34:58,08,08,1, 11.9,1,1, 17.966, 10544.480, 324.074, 52794.637 23/06/14,14:34:58,09,08,1, 11.9,1,1, 17.966, 10544.469, 324.074, 52794.624 23/06/14,14:34:58,10,08,1, 11.9,1,1, 17.966, 10544.491, 324.058, 52794.631 23/06/14,14:34:58,11,08,1, 11.9,1,1, 17.966, 10544.466, 324.059, 52794.639 23/06/14,14:34:58,12,08,1, 11.9,1,1, 17.966, 10544.461, 324.082, 52794.632 23/06/14,14:34:58,13,08,1, 11.9,1,1, 17.966, 10544.449, 324.056, 52794.637 23/06/14,14:34:58,14,08,1, 11.9,1,1, 17.966, 10544.464, 324.077, 52794.675 23/06/14,14:34:58,15,08,1, 11.9,1,1, 17.966, 10544.469, 324.054, 52794.632 23/06/14,14:34:58,16,08,1, 11.9,1,1, 17.966, 10544.467, 324.060, 52794.628 23/06/14,14:34:58,17,08,1, 11.9,1,1, 17.966, 10544.457, 324.053, 52794.641 23/06/14,14:34:58,18,08,1, 11.9,1,1, 17.966, 10544.460, 324.079, 52794.627 23/06/14,14:34:58,19,08,1, 11.9,1,1, 17.966, 10544.475, 324.064, 52794.645 23/06/14,14:34:59,00,08,1, 11.9,1,1, 17.969, 10544.467, 324.064, 52794.645 23/06/14,14:34:59,01,08,1, 11.9,1,1, 17.969, 10544.452, 324.073, 52794.654 23/06/14,14:34:59,02,08,1, 11.9,1,1, 17.969, 10544.477, 324.085, 52794.642 23/06/14,14:34:59,03,08,1, 11.9,1,1, 17.969, 10544.460, 324.078, 52794.616 23/06/14,14:34:59,04,08,1, 11.9,1,1, 17.969, 10544.440, 324.099, 52794.637 23/06/14,14:34:59,05,08,1, 11.9,1,1, 17.969, 10544.450, 324.085, 52794.650 23/06/14,14:34:59,06,08,1, 11.9,1,1, 17.969, 10544.467, 324.080, 52794.660 23/06/14,14:34:59,07,08,1, 11.9,1,1, 17.969, 10544.457, 324.062, 52794.646 23/06/14,14:34:59,08,08,1, 11.9,1,1, 17.969, 10544.457, 324.077, 52794.642 23/06/14,14:34:59,09,08,1, 11.9,1,1, 17.969, 10544.465, 324.074, 52794.642 23/06/14,14:34:59,10,08,1, 11.9,1,1, 17.969, 10544.449, 324.070, 52794.660 23/06/14,14:34:59,11,08,1, 11.9,1,1, 17.969, 10544.442, 324.058, 52794.664 23/06/14,14:34:59,12,08,1, 11.9,1,1, 17.969, 10544.432, 324.069, 52794.612 23/06/14,14:34:59,13,08,1, 11.9,1,1, 17.969, 10544.448, 324.055, 52794.632 23/06/14,14:34:59,14,08,1, 11.9,1,1, 17.969, 10544.421, 324.064, 52794.620 23/06/14,14:34:59,15,08,1, 11.9,1,1, 17.969, 10544.457, 324.084, 52794.645 23/06/14,14:34:59,16,08,1, 11.9,1,1, 17.969, 10544.456, 324.070, 52794.589 23/06/14,14:34:59,17,08,1, 11.9,1,1, 17.969, 10544.444, 324.074, 52794.658 23/06/14,14:34:59,18,08,1, 11.9,1,1, 17.969, 10544.442, 324.077, 52794.666 23/06/14,14:34:59,19,08,1, 11.9,1,1, 17.969, 10544.445, 324.087, 52794.661 23/06/14,14:35:00,00,08,1, 11.8,1,1, 17.967, 10544.442, 324.087, 52794.661 23/06/14,14:35:00,01,08,1, 11.8,1,1, 17.967, 10544.454, 324.087, 52794.607 23/06/14,14:35:00,02,08,1, 11.8,1,1, 17.967, 10544.419, 323.957, 52794.252 23/06/14,14:35:00,03,08,1, 11.8,1,1, 17.967, 10544.425, 323.955, 52794.251 23/06/14,14:35:00,04,08,1, 11.8,1,1, 17.967, 10544.406, 323.943, 52794.179 23/06/14,14:35:00,05,08,1, 11.8,1,1, 17.967, 10544.411, 323.973, 52794.228 23/06/14,14:35:00,06,08,1, 11.8,1,1, 17.967, 10544.417, 323.976, 52794.234 23/06/14,14:35:00,07,08,1, 11.8,1,1, 17.967, 10544.413, 323.950, 52794.218 23/06/14,14:35:00,08,08,1, 11.8,1,1, 17.967, 10544.419, 323.971, 52794.187 23/06/14,14:35:00,09,08,1, 11.8,1,1, 17.967, 10544.406, 323.977, 52794.200 23/06/14,14:35:00,10,08,1, 11.8,1,1, 17.967, 10544.405, 323.967, 52794.202 23/06/14,14:35:00,11,08,1, 11.8,1,1, 17.967, 10544.401, 323.953, 52794.159 23/06/14,14:35:00,12,08,1, 11.8,1,1, 17.967, 10544.425, 323.973, 52794.211 23/06/14,14:35:00,13,08,1, 11.8,1,1, 17.967, 10544.410, 323.961, 52794.164 23/06/14,14:35:00,14,08,1, 11.8,1,1, 17.967, 10544.443, 323.944, 52794.179 23/06/14,14:35:00,15,08,1, 11.8,1,1, 17.967, 10544.405, 323.973, 52794.188 23/06/14,14:35:00,16,08,1, 11.8,1,1, 17.967, 10544.396, 323.940, 52794.185 23/06/14,14:35:00,17,08,1, 11.8,1,1, 17.967, 10544.419, 323.969, 52794.173 23/06/14,14:35:00,18,08,1, 11.8,1,1, 17.967, 10544.395, 323.987, 52794.207 23/06/14,14:35:00,19,08,1, 11.8,1,1, 17.967, 10544.409, 323.945, 52794.154 23/06/14,14:35:01,00,08,1, 11.9,1,1, 17.968, 10544.409, 323.945, 52794.154 23/06/14,14:35:01,01,08,1, 11.9,1,1, 17.968, 10544.413, 323.966, 52794.181 23/06/14,14:35:01,02,08,1, 11.9,1,1, 17.968, 10544.416, 323.949, 52794.195 23/06/14,14:35:01,03,08,1, 11.9,1,1, 17.968, 10544.390, 323.947, 52794.157 23/06/14,14:35:01,04,08,1, 11.9,1,1, 17.968, 10544.391, 323.951, 52794.216 23/06/14,14:35:01,05,08,1, 11.9,1,1, 17.968, 10544.402, 323.982, 52794.185 23/06/14,14:35:01,06,08,1, 11.9,1,1, 17.968, 10544.382, 323.932, 52794.190 23/06/14,14:35:01,07,08,1, 11.9,1,1, 17.968, 10544.392, 323.961, 52794.200 23/06/14,14:35:01,08,08,1, 11.9,1,1, 17.968, 10544.393, 323.978, 52794.204 23/06/14,14:35:01,09,08,1, 11.9,1,1, 17.968, 10544.362, 323.948, 52794.222 23/06/14,14:35:01,10,08,1, 11.9,1,1, 17.968, 10544.380, 323.958, 52794.347 23/06/14,14:35:01,11,08,1, 11.9,1,1, 17.968, 10544.392, 323.958, 52794.129 23/06/14,14:35:01,12,08,1, 11.9,1,1, 17.968, 10544.375, 323.923, 52794.133 23/06/14,14:35:01,13,08,1, 11.9,1,1, 17.968, 10544.360, 323.950, 52794.148 23/06/14,14:35:01,14,08,1, 11.9,1,1, 17.968, 10544.369, 323.968, 52794.202 23/06/14,14:35:01,15,08,1, 11.9,1,1, 17.968, 10544.377, 323.958, 52794.154 23/06/14,14:35:01,16,08,1, 11.9,1,1, 17.968, 10544.404, 323.956, 52794.168 23/06/14,14:35:01,17,08,1, 11.9,1,1, 17.968, 10544.376, 323.977, 52794.180 23/06/14,14:35:01,18,08,1, 11.9,1,1, 17.968, 10544.364, 323.958, 52794.147 23/06/14,14:35:01,19,08,1, 11.9,1,1, 17.968, 10544.376, 323.942, 52794.178 23/06/14,14:35:02,00,09,1, 11.9,1,1, 17.970, 10544.375, 323.942, 52794.178 23/06/14,14:35:02,01,09,1, 11.9,1,1, 17.970, 10544.383, 323.984, 52794.223 23/06/14,14:35:02,02,09,1, 11.9,1,1, 17.970, 10544.366, 323.963, 52794.217 23/06/14,14:35:02,03,09,1, 11.9,1,1, 17.970, 10544.375, 323.968, 52794.182 23/06/14,14:35:02,04,09,1, 11.9,1,1, 17.970, 10544.354, 323.963, 52794.156 23/06/14,14:35:02,05,09,1, 11.9,1,1, 17.970, 10544.371, 323.963, 52794.170 23/06/14,14:35:02,06,09,1, 11.9,1,1, 17.970, 10544.359, 323.987, 52794.192 23/06/14,14:35:02,07,09,1, 11.9,1,1, 17.970, 10544.358, 323.971, 52794.154 23/06/14,14:35:02,08,09,1, 11.9,1,1, 17.970, 10544.366, 323.950, 52794.131 23/06/14,14:35:02,09,09,1, 11.9,1,1, 17.970, 10544.382, 323.980, 52794.170 23/06/14,14:35:02,10,09,1, 11.9,1,1, 17.970, 10544.377, 323.949, 52794.138 23/06/14,14:35:02,11,09,1, 11.9,1,1, 17.970, 10544.356, 323.956, 52794.151 23/06/14,14:35:02,12,09,1, 11.9,1,1, 17.970, 10544.337, 323.972, 52794.162 23/06/14,14:35:02,13,09,1, 11.9,1,1, 17.970, 10544.336, 323.960, 52794.174 23/06/14,14:35:02,14,09,1, 11.9,1,1, 17.970, 10544.360, 323.968, 52794.214 23/06/14,14:35:02,15,09,1, 11.9,1,1, 17.970, 10544.368, 323.988, 52794.190 23/06/14,14:35:02,16,09,1, 11.9,1,1, 17.970, 10544.329, 323.991, 52794.149 23/06/14,14:35:02,17,09,1, 11.9,1,1, 17.970, 10544.349, 323.998, 52794.185 23/06/14,14:35:02,18,09,1, 11.9,1,1, 17.970, 10544.361, 323.991, 52794.184 23/06/14,14:35:02,19,09,1, 11.9,1,1, 17.970, 10544.355, 323.960, 52794.201 23/06/14,14:35:03,00,08,1, 11.9,1,1, 17.968, 10544.350, 323.960, 52794.201 23/06/14,14:35:03,01,08,1, 11.9,1,1, 17.968, 10544.352, 323.973, 52794.182 23/06/14,14:35:03,02,08,1, 11.9,1,1, 17.968, 10544.337, 324.005, 52794.179 23/06/14,14:35:03,03,08,1, 11.9,1,1, 17.968, 10544.327, 323.996, 52794.153 23/06/14,14:35:03,04,08,1, 11.9,1,1, 17.968, 10544.344, 323.985, 52794.178 23/06/14,14:35:03,05,08,1, 11.9,1,1, 17.968, 10544.344, 323.969, 52794.147 23/06/14,14:35:03,06,08,1, 11.9,1,1, 17.968, 10544.375, 323.972, 52794.177 23/06/14,14:35:03,07,08,1, 11.9,1,1, 17.968, 10544.367, 324.000, 52794.190 23/06/14,14:35:03,08,08,1, 11.9,1,1, 17.968, 10544.380, 323.967, 52794.172 23/06/14,14:35:03,09,08,1, 11.9,1,1, 17.968, 10544.352, 323.967, 52794.185 23/06/14,14:35:03,10,08,1, 11.9,1,1, 17.968, 10544.378, 323.983, 52794.192 23/06/14,14:35:03,11,08,1, 11.9,1,1, 17.968, 10544.374, 324.000, 52794.162 23/06/14,14:35:03,12,08,1, 11.9,1,1, 17.968, 10544.345, 323.981, 52794.167 23/06/14,14:35:03,13,08,1, 11.9,1,1, 17.968, 10544.368, 323.991, 52794.143 23/06/14,14:35:03,14,08,1, 11.9,1,1, 17.968, 10544.327, 323.999, 52794.161 23/06/14,14:35:03,15,08,1, 11.9,1,1, 17.968, 10544.333, 323.996, 52794.170 23/06/14,14:35:03,16,08,1, 11.9,1,1, 17.968, 10544.334, 323.999, 52794.194 23/06/14,14:35:03,17,08,1, 11.9,1,1, 17.968, 10544.326, 323.992, 52794.173 23/06/14,14:35:03,18,08,1, 11.9,1,1, 17.968, 10544.342, 323.971, 52794.179 23/06/14,14:35:03,19,08,1, 11.9,1,1, 17.968, 10544.345, 324.005, 52794.207 23/06/14,14:35:04,00,08,1, 12.0,1,1, 17.969, 10544.342, 324.005, 52794.207 23/06/14,14:35:04,01,08,1, 12.0,1,1, 17.969, 10544.324, 323.982, 52794.153 23/06/14,14:35:04,02,08,1, 12.0,1,1, 17.969, 10544.341, 324.006, 52794.117 23/06/14,14:35:04,03,08,1, 12.0,1,1, 17.969, 10544.322, 323.973, 52794.158 23/06/14,14:35:04,04,08,1, 12.0,1,1, 17.969, 10544.342, 323.975, 52794.168 23/06/14,14:35:04,05,08,1, 12.0,1,1, 17.969, 10544.347, 324.027, 52794.211 23/06/14,14:35:04,06,08,1, 12.0,1,1, 17.969, 10544.330, 324.011, 52794.105 23/06/14,14:35:04,07,08,1, 12.0,1,1, 17.969, 10544.308, 323.991, 52794.119 23/06/14,14:35:04,08,08,1, 12.0,1,1, 17.969, 10544.356, 324.026, 52794.166 23/06/14,14:35:04,09,08,1, 12.0,1,1, 17.969, 10544.339, 323.989, 52794.144 23/06/14,14:35:04,10,08,1, 12.0,1,1, 17.969, 10544.333, 323.989, 52794.102 23/06/14,14:35:04,11,08,1, 12.0,1,1, 17.969, 10544.330, 324.005, 52794.137 23/06/14,14:35:04,12,08,1, 12.0,1,1, 17.969, 10544.343, 324.012, 52794.187 23/06/14,14:35:04,13,08,1, 12.0,1,1, 17.969, 10544.343, 323.965, 52794.143 23/06/14,14:35:04,14,08,1, 12.0,1,1, 17.969, 10544.345, 324.016, 52794.153 23/06/14,14:35:04,15,08,1, 12.0,1,1, 17.969, 10544.319, 323.997, 52794.133 23/06/14,14:35:04,16,08,1, 12.0,1,1, 17.969, 10544.305, 323.980, 52794.126 23/06/14,14:35:04,17,08,1, 12.0,1,1, 17.969, 10544.356, 324.010, 52794.163 23/06/14,14:35:04,18,08,1, 12.0,1,1, 17.969, 10544.323, 323.977, 52794.149 23/06/14,14:35:04,19,08,1, 12.0,1,1, 17.969, 10544.327, 323.967, 52794.153 23/06/14,14:35:05,00,08,1, 11.9,1,1, 17.969, 10544.325, 323.967, 52794.153 23/06/14,14:35:05,01,08,1, 11.9,1,1, 17.969, 10544.314, 323.979, 52794.146 23/06/14,14:35:05,02,08,1, 11.9,1,1, 17.969, 10544.335, 323.972, 52794.150 23/06/14,14:35:05,03,08,1, 11.9,1,1, 17.969, 10544.324, 323.978, 52794.148 23/06/14,14:35:05,04,08,1, 11.9,1,1, 17.969, 10544.313, 323.976, 52794.141 23/06/14,14:35:05,05,08,1, 11.9,1,1, 17.969, 10544.318, 323.971, 52794.128 23/06/14,14:35:05,06,08,1, 11.9,1,1, 17.969, 10544.333, 324.004, 52794.186 23/06/14,14:35:05,07,08,1, 11.9,1,1, 17.969, 10544.326, 323.972, 52794.186 23/06/14,14:35:05,08,08,1, 11.9,1,1, 17.969, 10544.342, 323.971, 52794.169 23/06/14,14:35:05,09,08,1, 11.9,1,1, 17.969, 10544.350, 324.001, 52794.173 23/06/14,14:35:05,10,08,1, 11.9,1,1, 17.969, 10544.325, 323.976, 52794.114 23/06/14,14:35:05,11,08,1, 11.9,1,1, 17.969, 10544.317, 324.011, 52794.190 23/06/14,14:35:05,12,08,1, 11.9,1,1, 17.969, 10544.340, 323.983, 52794.166 23/06/14,14:35:05,13,08,1, 11.9,1,1, 17.969, 10544.280, 323.982, 52794.139 23/06/14,14:35:05,14,08,1, 11.9,1,1, 17.969, 10544.319, 324.011, 52794.175 23/06/14,14:35:05,15,08,1, 11.9,1,1, 17.969, 10544.324, 324.001, 52794.158 23/06/14,14:35:05,16,08,1, 11.9,1,1, 17.969, 10544.337, 323.997, 52794.184 23/06/14,14:35:05,17,08,1, 11.9,1,1, 17.969, 10544.346, 324.034, 52794.171 23/06/14,14:35:05,18,08,1, 11.9,1,1, 17.969, 10544.307, 324.029, 52794.130 23/06/14,14:35:05,19,08,1, 11.9,1,1, 17.969, 10544.331, 324.026, 52794.193 23/06/14,14:35:06,00,08,1, 12.0,1,1, 17.970, 10544.325, 324.026, 52794.193 23/06/14,14:35:06,01,08,1, 12.0,1,1, 17.970, 10544.312, 323.999, 52794.165 23/06/14,14:35:06,02,08,1, 12.0,1,1, 17.970, 10544.333, 324.008, 52794.140 23/06/14,14:35:06,03,08,1, 12.0,1,1, 17.970, 10544.301, 324.020, 52794.188 23/06/14,14:35:06,04,08,1, 12.0,1,1, 17.970, 10544.318, 324.026, 52794.002 23/06/14,14:35:06,05,08,1, 12.0,1,1, 17.970, 10544.296, 324.015, 52794.208 23/06/14,14:35:06,06,08,1, 12.0,1,1, 17.970, 10544.289, 324.012, 52794.239 23/06/14,14:35:06,07,08,1, 12.0,1,1, 17.970, 10544.286, 323.995, 52794.212 23/06/14,14:35:06,08,08,1, 12.0,1,1, 17.970, 10544.313, 324.038, 52794.190 23/06/14,14:35:06,09,08,1, 12.0,1,1, 17.970, 10544.282, 324.006, 52794.176 23/06/14,14:35:06,10,08,1, 12.0,1,1, 17.970, 10544.286, 324.015, 52794.171 23/06/14,14:35:06,11,08,1, 12.0,1,1, 17.970, 10544.315, 324.027, 52794.208 23/06/14,14:35:06,12,08,1, 12.0,1,1, 17.970, 10544.304, 324.002, 52794.165 23/06/14,14:35:06,13,08,1, 12.0,1,1, 17.970, 10544.302, 324.001, 52794.168 23/06/14,14:35:06,14,08,1, 12.0,1,1, 17.970, 10544.309, 324.027, 52794.168 23/06/14,14:35:06,15,08,1, 12.0,1,1, 17.970, 10544.300, 324.006, 52794.177 23/06/14,14:35:06,16,08,1, 12.0,1,1, 17.970, 10544.317, 324.002, 52794.161 23/06/14,14:35:06,17,08,1, 12.0,1,1, 17.970, 10544.324, 324.018, 52794.193 23/06/14,14:35:06,18,08,1, 12.0,1,1, 17.970, 10544.298, 324.000, 52794.185 23/06/14,14:35:06,19,08,1, 12.0,1,1, 17.970, 10544.317, 324.043, 52794.185 23/06/14,14:35:07,00,08,1, 11.9,1,1, 17.969, 10544.317, 324.043, 52794.185 23/06/14,14:35:07,01,08,1, 11.9,1,1, 17.969, 10544.300, 323.994, 52794.120 23/06/14,14:35:07,02,08,1, 11.9,1,1, 17.969, 10544.300, 324.031, 52794.169 23/06/14,14:35:07,03,08,1, 11.9,1,1, 17.969, 10544.290, 324.005, 52794.126 23/06/14,14:35:07,04,08,1, 11.9,1,1, 17.969, 10544.287, 323.997, 52794.121 23/06/14,14:35:07,05,08,1, 11.9,1,1, 17.969, 10544.297, 324.012, 52794.177 23/06/14,14:35:07,06,08,1, 11.9,1,1, 17.969, 10544.270, 323.997, 52794.141 23/06/14,14:35:07,07,08,1, 11.9,1,1, 17.969, 10544.311, 324.021, 52794.165 23/06/14,14:35:07,08,08,1, 11.9,1,1, 17.969, 10544.308, 324.028, 52794.163 23/06/14,14:35:07,09,08,1, 11.9,1,1, 17.969, 10544.271, 324.004, 52794.156 23/06/14,14:35:07,10,08,1, 11.9,1,1, 17.969, 10544.276, 324.015, 52794.147 23/06/14,14:35:07,11,08,1, 11.9,1,1, 17.969, 10544.306, 324.015, 52794.160 23/06/14,14:35:07,12,08,1, 11.9,1,1, 17.969, 10544.294, 324.013, 52794.158 23/06/14,14:35:07,13,08,1, 11.9,1,1, 17.969, 10544.295, 324.045, 52794.155 23/06/14,14:35:07,14,08,1, 11.9,1,1, 17.969, 10544.285, 324.034, 52794.161 23/06/14,14:35:07,15,08,1, 11.9,1,1, 17.969, 10544.298, 324.009, 52794.132 23/06/14,14:35:07,16,08,1, 11.9,1,1, 17.969, 10544.294, 324.026, 52794.199 23/06/14,14:35:07,17,08,1, 11.9,1,1, 17.969, 10544.310, 323.992, 52794.131 23/06/14,14:35:07,18,08,1, 11.9,1,1, 17.969, 10544.303, 324.008, 52794.189 23/06/14,14:35:07,19,08,1, 11.9,1,1, 17.969, 10544.331, 324.044, 52794.170 23/06/14,14:35:08,00,08,1, 11.9,1,1, 17.969, 10544.325, 324.044, 52794.170 23/06/14,14:35:08,01,08,1, 11.9,1,1, 17.969, 10544.301, 324.018, 52794.119 23/06/14,14:35:08,02,08,1, 11.9,1,1, 17.969, 10544.286, 324.005, 52794.161 23/06/14,14:35:08,03,08,1, 11.9,1,1, 17.969, 10544.285, 324.011, 52794.175 23/06/14,14:35:08,04,08,1, 11.9,1,1, 17.969, 10544.280, 324.052, 52794.159 23/06/14,14:35:08,05,08,1, 11.9,1,1, 17.969, 10544.285, 324.037, 52794.176 23/06/14,14:35:08,06,08,1, 11.9,1,1, 17.969, 10544.309, 324.013, 52794.144 23/06/14,14:35:08,07,08,1, 11.9,1,1, 17.969, 10544.287, 324.024, 52794.181 23/06/14,14:35:08,08,08,1, 11.9,1,1, 17.969, 10544.316, 324.001, 52794.183 23/06/14,14:35:08,09,08,1, 11.9,1,1, 17.969, 10544.302, 324.043, 52794.167 23/06/14,14:35:08,10,08,1, 11.9,1,1, 17.969, 10544.307, 324.018, 52794.173 23/06/14,14:35:08,11,08,1, 11.9,1,1, 17.969, 10544.282, 324.000, 52794.115 23/06/14,14:35:08,12,08,1, 11.9,1,1, 17.969, 10544.292, 324.013, 52794.157 23/06/14,14:35:08,13,08,1, 11.9,1,1, 17.969, 10544.298, 324.020, 52794.182 23/06/14,14:35:08,14,08,1, 11.9,1,1, 17.969, 10544.318, 324.014, 52794.181 23/06/14,14:35:08,15,08,1, 11.9,1,1, 17.969, 10544.293, 324.012, 52794.126 23/06/14,14:35:08,16,08,1, 11.9,1,1, 17.969, 10544.278, 324.000, 52794.140 23/06/14,14:35:08,17,08,1, 11.9,1,1, 17.969, 10544.283, 324.017, 52794.150 23/06/14,14:35:08,18,08,1, 11.9,1,1, 17.969, 10544.291, 324.003, 52794.205 23/06/14,14:35:08,19,08,1, 11.9,1,1, 17.969, 10544.288, 324.020, 52794.112 23/06/14,14:35:09,00,08,1, 12.0,1,1, 17.971, 10544.283, 324.020, 52794.112 23/06/14,14:35:09,01,08,1, 12.0,1,1, 17.971, 10544.261, 323.997, 52794.152 23/06/14,14:35:09,02,08,1, 12.0,1,1, 17.971, 10544.304, 324.001, 52794.137 23/06/14,14:35:09,03,08,1, 12.0,1,1, 17.971, 10544.282, 324.029, 52794.172 23/06/14,14:35:09,04,08,1, 12.0,1,1, 17.971, 10544.270, 324.020, 52794.179 23/06/14,14:35:09,05,08,1, 12.0,1,1, 17.971, 10544.273, 324.012, 52794.170 23/06/14,14:35:09,06,08,1, 12.0,1,1, 17.971, 10544.291, 324.039, 52794.161 23/06/14,14:35:09,07,08,1, 12.0,1,1, 17.971, 10544.273, 324.012, 52794.106 23/06/14,14:35:09,08,08,1, 12.0,1,1, 17.971, 10544.298, 324.028, 52794.149 23/06/14,14:35:09,09,08,1, 12.0,1,1, 17.971, 10544.293, 324.021, 52794.134 23/06/14,14:35:09,10,08,1, 12.0,1,1, 17.971, 10544.304, 324.043, 52794.156 23/06/14,14:35:09,11,08,1, 12.0,1,1, 17.971, 10544.290, 324.048, 52794.144 23/06/14,14:35:09,12,08,1, 12.0,1,1, 17.971, 10544.290, 324.028, 52794.137 23/06/14,14:35:09,13,08,1, 12.0,1,1, 17.971, 10544.291, 324.045, 52794.151 23/06/14,14:35:09,14,08,1, 12.0,1,1, 17.971, 10544.295, 324.025, 52794.139 23/06/14,14:35:09,15,08,1, 12.0,1,1, 17.971, 10544.320, 324.037, 52794.103 23/06/14,14:35:09,16,08,1, 12.0,1,1, 17.971, 10544.306, 324.044, 52794.170 23/06/14,14:35:09,17,08,1, 12.0,1,1, 17.971, 10544.272, 324.016, 52794.158 23/06/14,14:35:09,18,08,1, 12.0,1,1, 17.971, 10544.272, 324.016, 52794.143 23/06/14,14:35:09,19,08,1, 12.0,1,1, 17.971, 10544.319, 324.059, 52794.165 23/06/14,14:35:10,00,09,1, 11.9,1,1, 17.972, 10544.317, 324.059, 52794.165 23/06/14,14:35:10,01,09,1, 11.9,1,1, 17.972, 10544.291, 324.032, 52794.170 23/06/14,14:35:10,02,09,1, 11.9,1,1, 17.972, 10544.294, 324.018, 52794.081 23/06/14,14:35:10,03,09,1, 11.9,1,1, 17.972, 10544.292, 324.028, 52794.206 23/06/14,14:35:10,04,09,1, 11.9,1,1, 17.972, 10544.301, 324.028, 52794.172 23/06/14,14:35:10,05,09,1, 11.9,1,1, 17.972, 10544.275, 324.038, 52794.152 23/06/14,14:35:10,06,09,1, 11.9,1,1, 17.972, 10544.291, 324.065, 52794.159 23/06/14,14:35:10,07,09,1, 11.9,1,1, 17.972, 10544.304, 324.057, 52794.200 23/06/14,14:35:10,08,09,1, 11.9,1,1, 17.972, 10544.304, 324.033, 52794.126 23/06/14,14:35:10,09,09,1, 11.9,1,1, 17.972, 10544.299, 324.038, 52794.148 23/06/14,14:35:10,10,09,1, 11.9,1,1, 17.972, 10544.307, 324.037, 52794.151 23/06/14,14:35:10,11,09,1, 11.9,1,1, 17.972, 10544.303, 324.055, 52794.176 23/06/14,14:35:10,12,09,1, 11.9,1,1, 17.972, 10544.285, 324.052, 52794.115 23/06/14,14:35:10,13,09,1, 11.9,1,1, 17.972, 10544.301, 324.024, 52794.064 23/06/14,14:35:10,14,09,1, 11.9,1,1, 17.972, 10544.294, 324.073, 52794.175 23/06/14,14:35:10,15,09,1, 11.9,1,1, 17.972, 10544.302, 324.042, 52794.122 23/06/14,14:35:10,16,09,1, 11.9,1,1, 17.972, 10544.312, 324.060, 52794.093 23/06/14,14:35:10,17,09,1, 11.9,1,1, 17.972, 10544.299, 324.053, 52794.105 23/06/14,14:35:10,18,09,1, 11.9,1,1, 17.972, 10544.287, 324.028, 52794.064 23/06/14,14:35:10,19,09,1, 11.9,1,1, 17.972, 10544.312, 324.039, 52794.115 23/06/14,14:35:11,00,10,1, 11.9,1,1, 17.971, 10544.308, 324.039, 52794.115 23/06/14,14:35:11,01,10,1, 11.9,1,1, 17.971, 10544.273, 324.023, 52794.086 23/06/14,14:35:11,02,10,1, 11.9,1,1, 17.971, 10544.292, 324.063, 52794.124 23/06/14,14:35:11,03,10,1, 11.9,1,1, 17.971, 10544.276, 324.038, 52794.122 23/06/14,14:35:11,04,10,1, 11.9,1,1, 17.971, 10544.275, 324.082, 52794.102 23/06/14,14:35:11,05,10,1, 11.9,1,1, 17.971, 10544.286, 324.040, 52794.080 23/06/14,14:35:11,06,10,1, 11.9,1,1, 17.971, 10544.291, 324.049, 52794.071 23/06/14,14:35:11,07,10,1, 11.9,1,1, 17.971, 10544.275, 324.062, 52794.123 23/06/14,14:35:11,08,10,1, 11.9,1,1, 17.971, 10544.270, 324.032, 52794.103 23/06/14,14:35:11,09,10,1, 11.9,1,1, 17.971, 10544.273, 324.032, 52794.105 23/06/14,14:35:11,10,10,1, 11.9,1,1, 17.971, 10544.267, 324.029, 52794.047 23/06/14,14:35:11,11,10,1, 11.9,1,1, 17.971, 10544.283, 324.010, 52794.090 23/06/14,14:35:11,12,10,1, 11.9,1,1, 17.971, 10544.282, 324.041, 52794.113 23/06/14,14:35:11,13,10,1, 11.9,1,1, 17.971, 10544.269, 324.026, 52794.092 23/06/14,14:35:11,14,10,1, 11.9,1,1, 17.971, 10544.293, 324.055, 52794.138 23/06/14,14:35:11,15,10,1, 11.9,1,1, 17.971, 10544.263, 324.037, 52794.101 23/06/14,14:35:11,16,10,1, 11.9,1,1, 17.971, 10544.273, 324.044, 52794.092 23/06/14,14:35:11,17,10,1, 11.9,1,1, 17.971, 10544.268, 324.057, 52794.116 23/06/14,14:35:11,18,10,1, 11.9,1,1, 17.971, 10544.283, 324.028, 52794.084 23/06/14,14:35:11,19,10,1, 11.9,1,1, 17.971, 10544.266, 324.063, 52794.175 23/06/14,14:35:12,00,08,1, 11.9,1,1, 17.974, 10544.258, 324.063, 52794.175 23/06/14,14:35:12,01,08,1, 11.9,1,1, 17.974, 10544.291, 324.047, 52794.131 23/06/14,14:35:12,02,08,1, 11.9,1,1, 17.974, 10544.283, 324.067, 52794.103 23/06/14,14:35:12,03,08,1, 11.9,1,1, 17.974, 10544.268, 324.019, 52794.091 23/06/14,14:35:12,04,08,1, 11.9,1,1, 17.974, 10544.260, 324.038, 52794.116 23/06/14,14:35:12,05,08,1, 11.9,1,1, 17.974, 10544.262, 324.052, 52794.124 23/06/14,14:35:12,06,08,1, 11.9,1,1, 17.974, 10544.249, 324.052, 52794.101 23/06/14,14:35:12,07,08,1, 11.9,1,1, 17.974, 10544.272, 324.056, 52794.120 23/06/14,14:35:12,08,08,1, 11.9,1,1, 17.974, 10544.245, 324.052, 52794.085 23/06/14,14:35:12,09,08,1, 11.9,1,1, 17.974, 10544.266, 324.057, 52794.102 23/06/14,14:35:12,10,08,1, 11.9,1,1, 17.974, 10544.244, 324.042, 52794.116 23/06/14,14:35:12,11,08,1, 11.9,1,1, 17.974, 10544.275, 324.046, 52794.139 23/06/14,14:35:12,12,08,1, 11.9,1,1, 17.974, 10544.255, 324.059, 52794.085 23/06/14,14:35:12,13,08,1, 11.9,1,1, 17.974, 10544.278, 324.056, 52794.140 23/06/14,14:35:12,14,08,1, 11.9,1,1, 17.974, 10544.271, 324.083, 52794.114 23/06/14,14:35:12,15,08,1, 11.9,1,1, 17.974, 10544.285, 324.038, 52794.073 23/06/14,14:35:12,16,08,1, 11.9,1,1, 17.974, 10544.252, 324.039, 52794.101 23/06/14,14:35:12,17,08,1, 11.9,1,1, 17.974, 10544.258, 324.053, 52794.120 23/06/14,14:35:12,18,08,1, 11.9,1,1, 17.974, 10544.248, 324.064, 52794.079 23/06/14,14:35:12,19,08,1, 11.9,1,1, 17.974, 10544.258, 324.050, 52794.099 23/06/14,14:35:13,00,09,1, 11.9,1,1, 17.971, 10544.250, 324.050, 52794.099 23/06/14,14:35:13,01,09,1, 11.9,1,1, 17.971, 10544.250, 324.077, 52794.123 23/06/14,14:35:13,02,09,1, 11.9,1,1, 17.971, 10544.254, 324.045, 52794.094 23/06/14,14:35:13,03,09,1, 11.9,1,1, 17.971, 10544.238, 324.069, 52794.066 23/06/14,14:35:13,04,09,1, 11.9,1,1, 17.971, 10544.255, 324.065, 52794.102 23/06/14,14:35:13,05,09,1, 11.9,1,1, 17.971, 10544.243, 324.044, 52794.082 23/06/14,14:35:13,06,09,1, 11.9,1,1, 17.971, 10544.275, 324.057, 52794.094 23/06/14,14:35:13,07,09,1, 11.9,1,1, 17.971, 10544.252, 324.037, 52794.101 23/06/14,14:35:13,08,09,1, 11.9,1,1, 17.971, 10544.238, 324.016, 52794.052 23/06/14,14:35:13,09,09,1, 11.9,1,1, 17.971, 10544.244, 324.061, 52794.103 23/06/14,14:35:13,10,09,1, 11.9,1,1, 17.971, 10544.252, 324.025, 52794.084 23/06/14,14:35:13,11,09,1, 11.9,1,1, 17.971, 10544.243, 324.043, 52794.112 23/06/14,14:35:13,12,09,1, 11.9,1,1, 17.971, 10544.256, 324.025, 52794.056 23/06/14,14:35:13,13,09,1, 11.9,1,1, 17.971, 10544.248, 324.041, 52794.081 23/06/14,14:35:13,14,09,1, 11.9,1,1, 17.971, 10544.235, 324.041, 52794.098 23/06/14,14:35:13,15,09,1, 11.9,1,1, 17.971, 10544.253, 324.038, 52794.095 23/06/14,14:35:13,16,09,1, 11.9,1,1, 17.971, 10544.261, 324.044, 52794.076 23/06/14,14:35:13,17,09,1, 11.9,1,1, 17.971, 10544.267, 324.031, 52794.070 23/06/14,14:35:13,18,09,1, 11.9,1,1, 17.971, 10544.250, 324.070, 52794.089 23/06/14,14:35:13,19,09,1, 11.9,1,1, 17.971, 10544.243, 324.058, 52794.078 23/06/14,14:35:14,00,08,1, 11.9,1,1, 17.973, 10544.242, 324.058, 52794.078 23/06/14,14:35:14,01,08,1, 11.9,1,1, 17.973, 10544.257, 324.028, 52794.068 23/06/14,14:35:14,02,08,1, 11.9,1,1, 17.973, 10544.249, 324.028, 52794.069 23/06/14,14:35:14,03,08,1, 11.9,1,1, 17.973, 10544.265, 324.061, 52794.074 23/06/14,14:35:14,04,08,1, 11.9,1,1, 17.973, 10544.243, 324.056, 52794.084 23/06/14,14:35:14,05,08,1, 11.9,1,1, 17.973, 10544.251, 324.050, 52794.040 23/06/14,14:35:14,06,08,1, 11.9,1,1, 17.973, 10544.237, 324.043, 52794.086 23/06/14,14:35:14,07,08,1, 11.9,1,1, 17.973, 10544.235, 324.017, 52794.090 23/06/14,14:35:14,08,08,1, 11.9,1,1, 17.973, 10544.257, 324.056, 52794.089 23/06/14,14:35:14,09,08,1, 11.9,1,1, 17.973, 10544.253, 324.055, 52794.093 23/06/14,14:35:14,10,08,1, 11.9,1,1, 17.973, 10544.247, 324.062, 52794.100 23/06/14,14:35:14,11,08,1, 11.9,1,1, 17.973, 10544.242, 324.057, 52794.040 23/06/14,14:35:14,12,08,1, 11.9,1,1, 17.973, 10544.262, 324.035, 52794.059 23/06/14,14:35:14,13,08,1, 11.9,1,1, 17.973, 10544.274, 324.043, 52794.092 23/06/14,14:35:14,14,08,1, 11.9,1,1, 17.973, 10544.246, 324.031, 52794.046 23/06/14,14:35:14,15,08,1, 11.9,1,1, 17.973, 10544.261, 324.049, 52794.057 23/06/14,14:35:14,16,08,1, 11.9,1,1, 17.973, 10544.251, 324.069, 52794.061 23/06/14,14:35:14,17,08,1, 11.9,1,1, 17.973, 10544.251, 324.067, 52794.084 23/06/14,14:35:14,18,08,1, 11.9,1,1, 17.973, 10544.212, 324.057, 52794.031 23/06/14,14:35:14,19,08,1, 11.9,1,1, 17.973, 10544.236, 324.055, 52794.088 23/06/14,14:35:15,00,09,1, 11.9,1,1, 17.971, 10544.233, 324.055, 52794.088 23/06/14,14:35:15,01,09,1, 11.9,1,1, 17.971, 10544.252, 324.050, 52794.085 23/06/14,14:35:15,02,09,1, 11.9,1,1, 17.971, 10544.254, 324.079, 52794.048 23/06/14,14:35:15,03,09,1, 11.9,1,1, 17.971, 10544.253, 324.050, 52794.051 23/06/14,14:35:15,04,09,1, 11.9,1,1, 17.971, 10544.266, 324.063, 52794.079 23/06/14,14:35:15,05,09,1, 11.9,1,1, 17.971, 10544.276, 324.052, 52794.079 23/06/14,14:35:15,06,09,1, 11.9,1,1, 17.971, 10544.265, 324.011, 52794.064 23/06/14,14:35:15,07,09,1, 11.9,1,1, 17.971, 10544.247, 324.059, 52794.075 23/06/14,14:35:15,08,09,1, 11.9,1,1, 17.971, 10544.250, 324.050, 52794.089 23/06/14,14:35:15,09,09,1, 11.9,1,1, 17.971, 10544.261, 324.035, 52794.092 23/06/14,14:35:15,10,09,1, 11.9,1,1, 17.971, 10544.239, 324.030, 52794.098 23/06/14,14:35:15,11,09,1, 11.9,1,1, 17.971, 10544.251, 324.049, 52794.093 23/06/14,14:35:15,12,09,1, 11.9,1,1, 17.971, 10544.264, 324.070, 52794.075 23/06/14,14:35:15,13,09,1, 11.9,1,1, 17.971, 10544.257, 324.022, 52794.083 23/06/14,14:35:15,14,09,1, 11.9,1,1, 17.971, 10544.273, 324.042, 52794.071 23/06/14,14:35:15,15,09,1, 11.9,1,1, 17.971, 10544.257, 324.023, 52794.069 23/06/14,14:35:15,16,09,1, 11.9,1,1, 17.971, 10544.274, 324.045, 52794.089 23/06/14,14:35:15,17,09,1, 11.9,1,1, 17.971, 10544.261, 324.036, 52794.042 23/06/14,14:35:15,18,09,1, 11.9,1,1, 17.971, 10544.261, 324.046, 52794.092 23/06/14,14:35:15,19,09,1, 11.9,1,1, 17.971, 10544.276, 324.047, 52794.053 23/06/14,14:35:16,00,08,1, 11.9,1,1, 17.974, 10544.275, 324.047, 52794.053 23/06/14,14:35:16,01,08,1, 11.9,1,1, 17.974, 10544.273, 324.021, 52794.102 23/06/14,14:35:16,02,08,1, 11.9,1,1, 17.974, 10544.253, 324.040, 52794.037 23/06/14,14:35:16,03,08,1, 11.9,1,1, 17.974, 10544.250, 324.050, 52794.117 23/06/14,14:35:16,04,08,1, 11.9,1,1, 17.974, 10544.250, 324.067, 52794.073 23/06/14,14:35:16,05,08,1, 11.9,1,1, 17.974, 10544.238, 324.054, 52794.109 23/06/14,14:35:16,06,08,1, 11.9,1,1, 17.974, 10544.245, 324.059, 52794.094 23/06/14,14:35:16,07,08,1, 11.9,1,1, 17.974, 10544.244, 324.032, 52794.082 23/06/14,14:35:16,08,08,1, 11.9,1,1, 17.974, 10544.240, 324.059, 52794.104 23/06/14,14:35:16,09,08,1, 11.9,1,1, 17.974, 10544.230, 324.050, 52794.075 23/06/14,14:35:16,10,08,1, 11.9,1,1, 17.974, 10544.234, 324.055, 52794.085 23/06/14,14:35:16,11,08,1, 11.9,1,1, 17.974, 10544.228, 324.053, 52794.047 23/06/14,14:35:16,12,08,1, 11.9,1,1, 17.974, 10544.258, 324.043, 52794.060 23/06/14,14:35:16,13,08,1, 11.9,1,1, 17.974, 10544.238, 324.068, 52794.065 23/06/14,14:35:16,14,08,1, 11.9,1,1, 17.974, 10544.249, 324.042, 52794.049 23/06/14,14:35:16,15,08,1, 11.9,1,1, 17.974, 10544.248, 324.053, 52794.075 23/06/14,14:35:16,16,08,1, 11.9,1,1, 17.974, 10544.252, 324.061, 52794.104 23/06/14,14:35:16,17,08,1, 11.9,1,1, 17.974, 10544.252, 324.069, 52794.060 23/06/14,14:35:16,18,08,1, 11.9,1,1, 17.974, 10544.256, 324.073, 52794.083 23/06/14,14:35:16,19,08,1, 11.9,1,1, 17.974, 10544.232, 324.083, 52794.077 23/06/14,14:35:17,00,08,1, 11.9,1,1, 17.972, 10544.225, 324.083, 52794.077 23/06/14,14:35:17,01,08,1, 11.9,1,1, 17.972, 10544.234, 324.072, 52794.066 23/06/14,14:35:17,02,08,1, 11.9,1,1, 17.972, 10544.266, 324.081, 52794.117 23/06/14,14:35:17,03,08,1, 11.9,1,1, 17.972, 10544.244, 324.083, 52794.095 23/06/14,14:35:17,04,08,1, 11.9,1,1, 17.972, 10544.218, 324.091, 52794.073 23/06/14,14:35:17,05,08,1, 11.9,1,1, 17.972, 10544.256, 324.083, 52794.061 23/06/14,14:35:17,06,08,1, 11.9,1,1, 17.972, 10544.233, 324.087, 52794.046 23/06/14,14:35:17,07,08,1, 11.9,1,1, 17.972, 10544.210, 324.115, 52794.093 23/06/14,14:35:17,08,08,1, 11.9,1,1, 17.972, 10544.255, 324.080, 52794.064 23/06/14,14:35:17,09,08,1, 11.9,1,1, 17.972, 10544.213, 324.085, 52794.058 23/06/14,14:35:17,10,08,1, 11.9,1,1, 17.972, 10544.217, 324.089, 52794.041 23/06/14,14:35:17,11,08,1, 11.9,1,1, 17.972, 10544.247, 324.095, 52794.058 23/06/14,14:35:17,12,08,1, 11.9,1,1, 17.972, 10544.211, 324.089, 52794.053 23/06/14,14:35:17,13,08,1, 11.9,1,1, 17.972, 10544.235, 324.097, 52794.066 23/06/14,14:35:17,14,08,1, 11.9,1,1, 17.972, 10544.226, 324.093, 52794.066 23/06/14,14:35:17,15,08,1, 11.9,1,1, 17.972, 10544.243, 324.090, 52794.057 23/06/14,14:35:17,16,08,1, 11.9,1,1, 17.972, 10544.240, 324.110, 52794.085 23/06/14,14:35:17,17,08,1, 11.9,1,1, 17.972, 10544.220, 324.073, 52794.056 23/06/14,14:35:17,18,08,1, 11.9,1,1, 17.972, 10544.246, 324.108, 52794.079 23/06/14,14:35:17,19,08,1, 11.9,1,1, 17.972, 10544.193, 324.103, 52794.080 23/06/14,14:35:18,00,08,1, 11.9,1,1, 17.973, 10544.192, 324.103, 52794.080 23/06/14,14:35:18,01,08,1, 11.9,1,1, 17.973, 10544.224, 324.119, 52794.078 23/06/14,14:35:18,02,08,1, 11.9,1,1, 17.973, 10544.223, 324.091, 52794.059 23/06/14,14:35:18,03,08,1, 11.9,1,1, 17.973, 10544.233, 324.093, 52794.085 23/06/14,14:35:18,04,08,1, 11.9,1,1, 17.973, 10544.256, 324.083, 52794.038 23/06/14,14:35:18,05,08,1, 11.9,1,1, 17.973, 10544.218, 324.088, 52794.093 23/06/14,14:35:18,06,08,1, 11.9,1,1, 17.973, 10544.206, 324.059, 52794.067 23/06/14,14:35:18,07,08,1, 11.9,1,1, 17.973, 10544.209, 324.094, 52794.048 23/06/14,14:35:18,08,08,1, 11.9,1,1, 17.973, 10544.183, 324.092, 52794.041 23/06/14,14:35:18,09,08,1, 11.9,1,1, 17.973, 10544.244, 324.087, 52794.065 23/06/14,14:35:18,10,08,1, 11.9,1,1, 17.973, 10544.224, 324.100, 52794.054 23/06/14,14:35:18,11,08,1, 11.9,1,1, 17.973, 10544.219, 324.091, 52794.082 23/06/14,14:35:18,12,08,1, 11.9,1,1, 17.973, 10544.220, 324.084, 52794.065 23/06/14,14:35:18,13,08,1, 11.9,1,1, 17.973, 10544.210, 324.084, 52794.053 23/06/14,14:35:18,14,08,1, 11.9,1,1, 17.973, 10544.193, 324.091, 52794.111 23/06/14,14:35:18,15,08,1, 11.9,1,1, 17.973, 10544.198, 324.055, 52794.020 23/06/14,14:35:18,16,08,1, 11.9,1,1, 17.973, 10544.200, 324.081, 52794.091 23/06/14,14:35:18,17,08,1, 11.9,1,1, 17.973, 10544.188, 324.077, 52794.048 23/06/14,14:35:18,18,08,1, 11.9,1,1, 17.973, 10544.213, 324.104, 52794.071 23/06/14,14:35:18,19,08,1, 11.9,1,1, 17.973, 10544.207, 324.086, 52794.099 23/06/14,14:35:19,00,08,1, 11.8,1,1, 17.975, 10544.200, 324.086, 52794.099 23/06/14,14:35:19,01,08,1, 11.8,1,1, 17.975, 10544.187, 324.103, 52794.055 23/06/14,14:35:19,02,08,1, 11.8,1,1, 17.975, 10544.199, 324.100, 52794.090 23/06/14,14:35:19,03,08,1, 11.8,1,1, 17.975, 10544.231, 324.073, 52794.073 23/06/14,14:35:19,04,08,1, 11.8,1,1, 17.975, 10544.193, 324.065, 52794.006 23/06/14,14:35:19,05,08,1, 11.8,1,1, 17.975, 10544.201, 324.070, 52794.043 23/06/14,14:35:19,06,08,1, 11.8,1,1, 17.975, 10544.187, 324.075, 52794.092 23/06/14,14:35:19,07,08,1, 11.8,1,1, 17.975, 10544.213, 324.092, 52794.075 23/06/14,14:35:19,08,08,1, 11.8,1,1, 17.975, 10544.205, 324.103, 52794.067 23/06/14,14:35:19,09,08,1, 11.8,1,1, 17.975, 10544.208, 324.094, 52794.053 23/06/14,14:35:19,10,08,1, 11.8,1,1, 17.975, 10544.236, 324.081, 52794.040 23/06/14,14:35:19,11,08,1, 11.8,1,1, 17.975, 10544.216, 324.079, 52794.044 23/06/14,14:35:19,12,08,1, 11.8,1,1, 17.975, 10544.184, 324.110, 52794.045 23/06/14,14:35:19,13,08,1, 11.8,1,1, 17.975, 10544.188, 324.070, 52794.067 23/06/14,14:35:19,14,08,1, 11.8,1,1, 17.975, 10544.197, 324.104, 52794.080 23/06/14,14:35:19,15,08,1, 11.8,1,1, 17.975, 10544.184, 324.078, 52794.037 23/06/14,14:35:19,16,08,1, 11.8,1,1, 17.975, 10544.223, 324.099, 52794.064 23/06/14,14:35:19,17,08,1, 11.8,1,1, 17.975, 10544.173, 324.083, 52794.062 23/06/14,14:35:19,18,08,1, 11.8,1,1, 17.975, 10544.220, 324.100, 52794.073 23/06/14,14:35:19,19,08,1, 11.8,1,1, 17.975, 10544.208, 324.082, 52794.035 23/06/14,14:35:20,00,08,1, 11.9,1,1, 17.974, 10544.200, 324.082, 52794.035 23/06/14,14:35:20,01,08,1, 11.9,1,1, 17.974, 10544.195, 324.083, 52794.072 23/06/14,14:35:20,02,08,1, 11.9,1,1, 17.974, 10544.211, 324.083, 52794.064 23/06/14,14:35:20,03,08,1, 11.9,1,1, 17.974, 10544.194, 324.093, 52794.100 23/06/14,14:35:20,04,08,1, 11.9,1,1, 17.974, 10544.196, 324.079, 52794.050 23/06/14,14:35:20,05,08,1, 11.9,1,1, 17.974, 10544.220, 324.093, 52794.076 23/06/14,14:35:20,06,08,1, 11.9,1,1, 17.974, 10544.227, 324.089, 52794.058 23/06/14,14:35:20,07,08,1, 11.9,1,1, 17.974, 10544.221, 324.110, 52794.052 23/06/14,14:35:20,08,08,1, 11.9,1,1, 17.974, 10544.190, 324.088, 52794.107 23/06/14,14:35:20,09,08,1, 11.9,1,1, 17.974, 10544.189, 324.097, 52794.066 23/06/14,14:35:20,10,08,1, 11.9,1,1, 17.974, 10544.185, 324.082, 52794.065 23/06/14,14:35:20,11,08,1, 11.9,1,1, 17.974, 10544.185, 324.098, 52794.045 23/06/14,14:35:20,12,08,1, 11.9,1,1, 17.974, 10544.203, 324.078, 52794.074 23/06/14,14:35:20,13,08,1, 11.9,1,1, 17.974, 10544.190, 324.099, 52794.072 23/06/14,14:35:20,14,08,1, 11.9,1,1, 17.974, 10544.192, 324.120, 52794.087 23/06/14,14:35:20,15,08,1, 11.9,1,1, 17.974, 10544.207, 324.079, 52794.087 23/06/14,14:35:20,16,08,1, 11.9,1,1, 17.974, 10544.197, 324.094, 52794.071 23/06/14,14:35:20,17,08,1, 11.9,1,1, 17.974, 10544.178, 324.074, 52794.070 23/06/14,14:35:20,18,08,1, 11.9,1,1, 17.974, 10544.194, 324.105, 52794.096 23/06/14,14:35:20,19,08,1, 11.9,1,1, 17.974, 10544.205, 324.099, 52794.077 23/06/14,14:35:21,00,08,1, 11.9,1,1, 17.973, 10544.200, 324.099, 52794.077 23/06/14,14:35:21,01,08,1, 11.9,1,1, 17.973, 10544.159, 324.122, 52794.231 23/06/14,14:35:21,02,08,1, 11.9,1,1, 17.973, 10544.172, 324.116, 52794.126 23/06/14,14:35:21,03,08,1, 11.9,1,1, 17.973, 10544.174, 324.127, 52794.067 23/06/14,14:35:21,04,08,1, 11.9,1,1, 17.973, 10544.178, 324.121, 52794.066 23/06/14,14:35:21,05,08,1, 11.9,1,1, 17.973, 10544.178, 324.105, 52794.039 23/06/14,14:35:21,06,08,1, 11.9,1,1, 17.973, 10544.185, 324.102, 52794.072 23/06/14,14:35:21,07,08,1, 11.9,1,1, 17.973, 10544.191, 324.109, 52794.030 23/06/14,14:35:21,08,08,1, 11.9,1,1, 17.973, 10544.165, 324.103, 52794.062 23/06/14,14:35:21,09,08,1, 11.9,1,1, 17.973, 10544.190, 324.096, 52794.049 23/06/14,14:35:21,10,08,1, 11.9,1,1, 17.973, 10544.162, 324.118, 52794.063 23/06/14,14:35:21,11,08,1, 11.9,1,1, 17.973, 10544.187, 324.137, 52794.087 23/06/14,14:35:21,12,08,1, 11.9,1,1, 17.973, 10544.195, 324.114, 52794.086 23/06/14,14:35:21,13,08,1, 11.9,1,1, 17.973, 10544.163, 324.128, 52794.053 23/06/14,14:35:21,14,08,1, 11.9,1,1, 17.973, 10544.195, 324.118, 52794.042 23/06/14,14:35:21,15,08,1, 11.9,1,1, 17.973, 10544.202, 324.134, 52794.047 23/06/14,14:35:21,16,08,1, 11.9,1,1, 17.973, 10544.179, 324.112, 52794.071 23/06/14,14:35:21,17,08,1, 11.9,1,1, 17.973, 10544.195, 324.090, 52794.061 23/06/14,14:35:21,18,08,1, 11.9,1,1, 17.973, 10544.176, 324.093, 52794.043 23/06/14,14:35:21,19,08,1, 11.9,1,1, 17.973, 10544.172, 324.120, 52794.026 23/06/14,14:35:22,00,08,1, 11.8,1,1, 17.976, 10544.167, 324.120, 52794.026 23/06/14,14:35:22,01,08,1, 11.8,1,1, 17.976, 10544.197, 324.136, 52794.048 23/06/14,14:35:22,02,08,1, 11.8,1,1, 17.976, 10544.192, 324.139, 52794.050 23/06/14,14:35:22,03,08,1, 11.8,1,1, 17.976, 10544.176, 324.133, 52793.987 23/06/14,14:35:22,04,08,1, 11.8,1,1, 17.976, 10544.196, 324.123, 52794.059 23/06/14,14:35:22,05,08,1, 11.8,1,1, 17.976, 10544.197, 324.138, 52794.047 23/06/14,14:35:22,06,08,1, 11.8,1,1, 17.976, 10544.228, 324.117, 52794.069 23/06/14,14:35:22,07,08,1, 11.8,1,1, 17.976, 10544.222, 324.095, 52794.038 23/06/14,14:35:22,08,08,1, 11.8,1,1, 17.976, 10544.217, 324.111, 52794.046 23/06/14,14:35:22,09,08,1, 11.8,1,1, 17.976, 10544.209, 324.127, 52794.045 23/06/14,14:35:22,10,08,1, 11.8,1,1, 17.976, 10544.222, 324.126, 52794.049 23/06/14,14:35:22,11,08,1, 11.8,1,1, 17.976, 10544.204, 324.131, 52794.043 23/06/14,14:35:22,12,08,1, 11.8,1,1, 17.976, 10544.199, 324.136, 52794.044 23/06/14,14:35:22,13,08,1, 11.8,1,1, 17.976, 10544.208, 324.121, 52794.074 23/06/14,14:35:22,14,08,1, 11.8,1,1, 17.976, 10544.180, 324.144, 52794.076 23/06/14,14:35:22,15,08,1, 11.8,1,1, 17.976, 10544.205, 324.117, 52794.052 23/06/14,14:35:22,16,08,1, 11.8,1,1, 17.976, 10544.202, 324.120, 52794.065 23/06/14,14:35:22,17,08,1, 11.8,1,1, 17.976, 10544.182, 324.126, 52794.097 23/06/14,14:35:22,18,08,1, 11.8,1,1, 17.976, 10544.206, 324.107, 52794.052 23/06/14,14:35:22,19,08,1, 11.8,1,1, 17.976, 10544.214, 324.117, 52794.062 23/06/14,14:35:23,00,08,1, 11.9,1,1, 17.976, 10544.208, 324.117, 52794.062 23/06/14,14:35:23,01,08,1, 11.9,1,1, 17.976, 10544.192, 324.121, 52794.074 23/06/14,14:35:23,02,08,1, 11.9,1,1, 17.976, 10544.186, 324.110, 52794.061 23/06/14,14:35:23,03,08,1, 11.9,1,1, 17.976, 10544.185, 324.137, 52794.102 23/06/14,14:35:23,04,08,1, 11.9,1,1, 17.976, 10544.162, 324.122, 52794.078 23/06/14,14:35:23,05,08,1, 11.9,1,1, 17.976, 10544.170, 324.138, 52794.100 23/06/14,14:35:23,06,08,1, 11.9,1,1, 17.976, 10544.182, 324.107, 52794.092 23/06/14,14:35:23,07,08,1, 11.9,1,1, 17.976, 10544.181, 324.156, 52794.089 23/06/14,14:35:23,08,08,1, 11.9,1,1, 17.976, 10544.187, 324.088, 52794.052 23/06/14,14:35:23,09,08,1, 11.9,1,1, 17.976, 10544.191, 324.129, 52794.063 23/06/14,14:35:23,10,08,1, 11.9,1,1, 17.976, 10544.192, 324.115, 52794.061 23/06/14,14:35:23,11,08,1, 11.9,1,1, 17.976, 10544.163, 324.114, 52794.039 23/06/14,14:35:23,12,08,1, 11.9,1,1, 17.976, 10544.166, 324.130, 52794.019 23/06/14,14:35:23,13,08,1, 11.9,1,1, 17.976, 10544.175, 324.126, 52794.054 23/06/14,14:35:23,14,08,1, 11.9,1,1, 17.976, 10544.180, 324.122, 52794.006 23/06/14,14:35:23,15,08,1, 11.9,1,1, 17.976, 10544.206, 324.128, 52794.074 23/06/14,14:35:23,16,08,1, 11.9,1,1, 17.976, 10544.185, 324.104, 52794.082 23/06/14,14:35:23,17,08,1, 11.9,1,1, 17.976, 10544.188, 324.115, 52794.025 23/06/14,14:35:23,18,08,1, 11.9,1,1, 17.976, 10544.182, 324.109, 52794.029 23/06/14,14:35:23,19,08,1, 11.9,1,1, 17.976, 10544.185, 324.134, 52794.009 23/06/14,14:35:24,00,08,1, 11.9,1,1, 17.976, 10544.183, 324.134, 52794.009 23/06/14,14:35:24,01,08,1, 11.9,1,1, 17.976, 10544.191, 324.134, 52794.046 23/06/14,14:35:24,02,08,1, 11.9,1,1, 17.976, 10544.176, 324.113, 52794.054 23/06/14,14:35:24,03,08,1, 11.9,1,1, 17.976, 10544.164, 324.116, 52794.022 23/06/14,14:35:24,04,08,1, 11.9,1,1, 17.976, 10544.182, 324.120, 52794.043 23/06/14,14:35:24,05,08,1, 11.9,1,1, 17.976, 10544.167, 324.106, 52794.040 23/06/14,14:35:24,06,08,1, 11.9,1,1, 17.976, 10544.162, 324.134, 52794.082 23/06/14,14:35:24,07,08,1, 11.9,1,1, 17.976, 10544.164, 324.098, 52794.024 23/06/14,14:35:24,08,08,1, 11.9,1,1, 17.976, 10544.174, 324.112, 52794.069 23/06/14,14:35:24,09,08,1, 11.9,1,1, 17.976, 10544.167, 324.111, 52793.997 23/06/14,14:35:24,10,08,1, 11.9,1,1, 17.976, 10544.167, 324.141, 52794.071 23/06/14,14:35:24,11,08,1, 11.9,1,1, 17.976, 10544.178, 324.114, 52794.035 23/06/14,14:35:24,12,08,1, 11.9,1,1, 17.976, 10544.142, 324.138, 52794.072 23/06/14,14:35:24,13,08,1, 11.9,1,1, 17.976, 10544.172, 324.102, 52794.044 23/06/14,14:35:24,14,08,1, 11.9,1,1, 17.976, 10544.160, 324.136, 52794.067 23/06/14,14:35:24,15,08,1, 11.9,1,1, 17.976, 10544.168, 324.097, 52794.084 23/06/14,14:35:24,16,08,1, 11.9,1,1, 17.976, 10544.170, 324.126, 52794.064 23/06/14,14:35:24,17,08,1, 11.9,1,1, 17.976, 10544.148, 324.116, 52794.024 23/06/14,14:35:24,18,08,1, 11.9,1,1, 17.976, 10544.152, 324.111, 52794.069 23/06/14,14:35:24,19,08,1, 11.9,1,1, 17.976, 10544.150, 324.126, 52794.070 23/06/14,14:35:25,00,09,1, 11.9,1,1, 17.975, 10544.142, 324.126, 52794.070 23/06/14,14:35:25,01,09,1, 11.9,1,1, 17.975, 10544.136, 324.114, 52794.070 23/06/14,14:35:25,02,09,1, 11.9,1,1, 17.975, 10544.142, 324.126, 52794.029 23/06/14,14:35:25,03,09,1, 11.9,1,1, 17.975, 10544.144, 324.077, 52794.004 23/06/14,14:35:25,04,09,1, 11.9,1,1, 17.975, 10544.136, 324.131, 52794.056 23/06/14,14:35:25,05,09,1, 11.9,1,1, 17.975, 10544.129, 324.106, 52794.050 23/06/14,14:35:25,06,09,1, 11.9,1,1, 17.975, 10544.148, 324.129, 52794.055 23/06/14,14:35:25,07,09,1, 11.9,1,1, 17.975, 10544.134, 324.112, 52794.053 23/06/14,14:35:25,08,09,1, 11.9,1,1, 17.975, 10544.143, 324.124, 52794.038 23/06/14,14:35:25,09,09,1, 11.9,1,1, 17.975, 10544.156, 324.134, 52794.079 23/06/14,14:35:25,10,09,1, 11.9,1,1, 17.975, 10544.183, 324.121, 52794.066 23/06/14,14:35:25,11,09,1, 11.9,1,1, 17.975, 10544.149, 324.116, 52794.035 23/06/14,14:35:25,12,09,1, 11.9,1,1, 17.975, 10544.148, 324.137, 52794.062 23/06/14,14:35:25,13,09,1, 11.9,1,1, 17.975, 10544.145, 324.116, 52794.063 23/06/14,14:35:25,14,09,1, 11.9,1,1, 17.975, 10544.142, 324.120, 52794.069 23/06/14,14:35:25,15,09,1, 11.9,1,1, 17.975, 10544.154, 324.114, 52794.048 23/06/14,14:35:25,16,09,1, 11.9,1,1, 17.975, 10544.150, 324.146, 52794.067 23/06/14,14:35:25,17,09,1, 11.9,1,1, 17.975, 10544.149, 324.126, 52794.053 23/06/14,14:35:25,18,09,1, 11.9,1,1, 17.975, 10544.156, 324.130, 52794.035 23/06/14,14:35:25,19,09,1, 11.9,1,1, 17.975, 10544.157, 324.106, 52794.051 23/06/14,14:35:26,00,09,1, 11.9,1,1, 17.974, 10544.150, 324.106, 52794.051 23/06/14,14:35:26,01,09,1, 11.9,1,1, 17.974, 10544.168, 324.100, 52794.030 23/06/14,14:35:26,02,09,1, 11.9,1,1, 17.974, 10544.147, 324.126, 52794.069 23/06/14,14:35:26,03,09,1, 11.9,1,1, 17.974, 10544.156, 324.127, 52794.025 23/06/14,14:35:26,04,09,1, 11.9,1,1, 17.974, 10544.169, 324.116, 52794.030 23/06/14,14:35:26,05,09,1, 11.9,1,1, 17.974, 10544.163, 324.118, 52794.056 23/06/14,14:35:26,06,09,1, 11.9,1,1, 17.974, 10544.149, 324.147, 52794.030 23/06/14,14:35:26,07,09,1, 11.9,1,1, 17.974, 10544.129, 324.109, 52794.053 23/06/14,14:35:26,08,09,1, 11.9,1,1, 17.974, 10544.149, 324.129, 52794.052 23/06/14,14:35:26,09,09,1, 11.9,1,1, 17.974, 10544.125, 324.127, 52794.028 23/06/14,14:35:26,10,09,1, 11.9,1,1, 17.974, 10544.166, 324.140, 52794.031 23/06/14,14:35:26,11,09,1, 11.9,1,1, 17.974, 10544.140, 324.130, 52794.005 23/06/14,14:35:26,12,09,1, 11.9,1,1, 17.974, 10544.149, 324.119, 52794.042 23/06/14,14:35:26,13,09,1, 11.9,1,1, 17.974, 10544.141, 324.105, 52794.019 23/06/14,14:35:26,14,09,1, 11.9,1,1, 17.974, 10544.126, 324.135, 52794.030 23/06/14,14:35:26,15,09,1, 11.9,1,1, 17.974, 10544.153, 324.157, 52794.048 23/06/14,14:35:26,16,09,1, 11.9,1,1, 17.974, 10544.143, 324.139, 52794.019 23/06/14,14:35:26,17,09,1, 11.9,1,1, 17.974, 10544.125, 324.102, 52794.010 23/06/14,14:35:26,18,09,1, 11.9,1,1, 17.974, 10544.110, 324.118, 52794.031 23/06/14,14:35:26,19,09,1, 11.9,1,1, 17.974, 10544.117, 324.123, 52794.032 23/06/14,14:35:27,00,08,1, 11.9,1,1, 17.974, 10544.116, 324.123, 52794.032 23/06/14,14:35:27,01,08,1, 11.9,1,1, 17.974, 10544.141, 324.105, 52794.020 23/06/14,14:35:27,02,08,1, 11.9,1,1, 17.974, 10544.123, 324.130, 52794.037 23/06/14,14:35:27,03,08,1, 11.9,1,1, 17.974, 10544.116, 324.108, 52794.044 23/06/14,14:35:27,04,08,1, 11.9,1,1, 17.974, 10544.107, 324.125, 52794.046 23/06/14,14:35:27,05,08,1, 11.9,1,1, 17.974, 10544.094, 324.117, 52794.022 23/06/14,14:35:27,06,08,1, 11.9,1,1, 17.974, 10544.108, 324.116, 52794.038 23/06/14,14:35:27,07,08,1, 11.9,1,1, 17.974, 10544.087, 324.092, 52794.011 23/06/14,14:35:27,08,08,1, 11.9,1,1, 17.974, 10544.138, 324.122, 52794.054 23/06/14,14:35:27,09,08,1, 11.9,1,1, 17.974, 10544.115, 324.121, 52794.055 23/06/14,14:35:27,10,08,1, 11.9,1,1, 17.974, 10544.097, 324.135, 52794.074 23/06/14,14:35:27,11,08,1, 11.9,1,1, 17.974, 10544.107, 324.132, 52793.996 23/06/14,14:35:27,12,08,1, 11.9,1,1, 17.974, 10544.115, 324.118, 52794.021 23/06/14,14:35:27,13,08,1, 11.9,1,1, 17.974, 10544.117, 324.116, 52794.039 23/06/14,14:35:27,14,08,1, 11.9,1,1, 17.974, 10544.119, 324.133, 52794.037 23/06/14,14:35:27,15,08,1, 11.9,1,1, 17.974, 10544.111, 324.147, 52794.020 23/06/14,14:35:27,16,08,1, 11.9,1,1, 17.974, 10544.095, 324.143, 52794.050 23/06/14,14:35:27,17,08,1, 11.9,1,1, 17.974, 10544.108, 324.126, 52794.023 23/06/14,14:35:27,18,08,1, 11.9,1,1, 17.974, 10544.106, 324.124, 52794.033 23/06/14,14:35:27,19,08,1, 11.9,1,1, 17.974, 10544.122, 324.094, 52794.042 23/06/14,14:35:28,00,09,1, 11.8,1,1, 17.975, 10544.116, 324.094, 52794.042 23/06/14,14:35:28,01,09,1, 11.8,1,1, 17.975, 10544.103, 324.117, 52793.995 23/06/14,14:35:28,02,09,1, 11.8,1,1, 17.975, 10544.109, 324.126, 52794.046 23/06/14,14:35:28,03,09,1, 11.8,1,1, 17.975, 10544.114, 324.130, 52794.029 23/06/14,14:35:28,04,09,1, 11.8,1,1, 17.975, 10544.099, 324.131, 52794.030 23/06/14,14:35:28,05,09,1, 11.8,1,1, 17.975, 10544.097, 324.095, 52794.050 23/06/14,14:35:28,06,09,1, 11.8,1,1, 17.975, 10544.100, 324.125, 52794.043 23/06/14,14:35:28,07,09,1, 11.8,1,1, 17.975, 10544.118, 324.147, 52794.007 23/06/14,14:35:28,08,09,1, 11.8,1,1, 17.975, 10544.107, 324.153, 52794.041 23/06/14,14:35:28,09,09,1, 11.8,1,1, 17.975, 10544.114, 324.126, 52794.038 23/06/14,14:35:28,10,09,1, 11.8,1,1, 17.975, 10544.098, 324.129, 52794.027 23/06/14,14:35:28,11,09,1, 11.8,1,1, 17.975, 10544.089, 324.096, 52794.053 23/06/14,14:35:28,12,09,1, 11.8,1,1, 17.975, 10544.110, 324.142, 52794.046 23/06/14,14:35:28,13,09,1, 11.8,1,1, 17.975, 10544.105, 324.098, 52794.061 23/06/14,14:35:28,14,09,1, 11.8,1,1, 17.975, 10544.096, 324.131, 52794.006 23/06/14,14:35:28,15,09,1, 11.8,1,1, 17.975, 10544.092, 324.105, 52794.030 23/06/14,14:35:28,16,09,1, 11.8,1,1, 17.975, 10544.124, 324.137, 52794.096 23/06/14,14:35:28,17,09,1, 11.8,1,1, 17.975, 10544.086, 324.111, 52794.036 23/06/14,14:35:28,18,09,1, 11.8,1,1, 17.975, 10544.081, 324.124, 52794.086 23/06/14,14:35:28,19,09,1, 11.8,1,1, 17.975, 10544.085, 324.091, 52794.022 23/06/14,14:35:29,00,09,1, 11.9,1,1, 17.976, 10544.083, 324.091, 52794.022 23/06/14,14:35:29,01,09,1, 11.9,1,1, 17.976, 10544.115, 324.122, 52794.021 23/06/14,14:35:29,02,09,1, 11.9,1,1, 17.976, 10544.079, 324.125, 52794.055 23/06/14,14:35:29,03,09,1, 11.9,1,1, 17.976, 10544.097, 324.129, 52794.043 23/06/14,14:35:29,04,09,1, 11.9,1,1, 17.976, 10544.090, 324.128, 52794.034 23/06/14,14:35:29,05,09,1, 11.9,1,1, 17.976, 10544.073, 324.127, 52794.045 23/06/14,14:35:29,06,09,1, 11.9,1,1, 17.976, 10544.079, 324.136, 52794.028 23/06/14,14:35:29,07,09,1, 11.9,1,1, 17.976, 10544.095, 324.126, 52794.083 23/06/14,14:35:29,08,09,1, 11.9,1,1, 17.976, 10544.069, 324.111, 52794.063 23/06/14,14:35:29,09,09,1, 11.9,1,1, 17.976, 10544.097, 324.117, 52794.048 23/06/14,14:35:29,10,09,1, 11.9,1,1, 17.976, 10544.094, 324.128, 52794.028 23/06/14,14:35:29,11,09,1, 11.9,1,1, 17.976, 10544.092, 324.147, 52794.026 23/06/14,14:35:29,12,09,1, 11.9,1,1, 17.976, 10544.079, 324.136, 52794.059 23/06/14,14:35:29,13,09,1, 11.9,1,1, 17.976, 10544.097, 324.138, 52794.047 23/06/14,14:35:29,14,09,1, 11.9,1,1, 17.976, 10544.079, 324.113, 52794.041 23/06/14,14:35:29,15,09,1, 11.9,1,1, 17.976, 10544.079, 324.134, 52794.025 23/06/14,14:35:29,16,09,1, 11.9,1,1, 17.976, 10544.079, 324.123, 52793.977 23/06/14,14:35:29,17,09,1, 11.9,1,1, 17.976, 10544.091, 324.132, 52794.037 23/06/14,14:35:29,18,09,1, 11.9,1,1, 17.976, 10544.069, 324.118, 52793.988 23/06/14,14:35:29,19,09,1, 11.9,1,1, 17.976, 10544.053, 324.126, 52794.026 23/06/14,14:35:30,00,09,1, 11.8,1,1, 17.978, 10544.050, 324.126, 52794.026 23/06/14,14:35:30,01,09,1, 11.8,1,1, 17.978, 10544.084, 324.134, 52794.036 23/06/14,14:35:30,02,09,1, 11.8,1,1, 17.978, 10544.085, 324.143, 52794.027 23/06/14,14:35:30,03,09,1, 11.8,1,1, 17.978, 10544.072, 324.102, 52794.007 23/06/14,14:35:30,04,09,1, 11.8,1,1, 17.978, 10544.071, 324.132, 52794.001 23/06/14,14:35:30,05,09,1, 11.8,1,1, 17.978, 10544.048, 324.117, 52793.978 23/06/14,14:35:30,06,09,1, 11.8,1,1, 17.978, 10544.101, 324.153, 52794.049 23/06/14,14:35:30,07,09,1, 11.8,1,1, 17.978, 10544.058, 324.118, 52794.019 23/06/14,14:35:30,08,09,1, 11.8,1,1, 17.978, 10544.085, 324.113, 52794.054 23/06/14,14:35:30,09,09,1, 11.8,1,1, 17.978, 10544.066, 324.123, 52794.013 23/06/14,14:35:30,10,09,1, 11.8,1,1, 17.978, 10544.083, 324.144, 52794.032 23/06/14,14:35:30,11,09,1, 11.8,1,1, 17.978, 10544.053, 324.090, 52794.022 23/06/14,14:35:30,12,09,1, 11.8,1,1, 17.978, 10544.040, 324.141, 52793.998 23/06/14,14:35:30,13,09,1, 11.8,1,1, 17.978, 10544.071, 324.112, 52794.002 23/06/14,14:35:30,14,09,1, 11.8,1,1, 17.978, 10544.045, 324.145, 52793.992 23/06/14,14:35:30,15,09,1, 11.8,1,1, 17.978, 10544.061, 324.103, 52793.976 23/06/14,14:35:30,16,09,1, 11.8,1,1, 17.978, 10544.061, 324.160, 52793.971 23/06/14,14:35:30,17,09,1, 11.8,1,1, 17.978, 10544.052, 324.154, 52794.016 23/06/14,14:35:30,18,09,1, 11.8,1,1, 17.978, 10544.080, 324.138, 52794.028 23/06/14,14:35:30,19,09,1, 11.8,1,1, 17.978, 10544.070, 324.117, 52793.982 23/06/14,14:35:31,00,09,1, 11.9,1,1, 17.978, 10544.066, 324.117, 52793.982 23/06/14,14:35:31,01,09,1, 11.9,1,1, 17.978, 10544.075, 324.140, 52793.991 23/06/14,14:35:31,02,09,1, 11.9,1,1, 17.978, 10544.042, 324.108, 52793.959 23/06/14,14:35:31,03,09,1, 11.9,1,1, 17.978, 10544.060, 324.153, 52793.984 23/06/14,14:35:31,04,09,1, 11.9,1,1, 17.978, 10544.066, 324.136, 52794.006 23/06/14,14:35:31,05,09,1, 11.9,1,1, 17.978, 10544.055, 324.144, 52794.059 23/06/14,14:35:31,06,09,1, 11.9,1,1, 17.978, 10544.062, 324.106, 52793.979 23/06/14,14:35:31,07,09,1, 11.9,1,1, 17.978, 10544.052, 324.136, 52794.015 23/06/14,14:35:31,08,09,1, 11.9,1,1, 17.978, 10544.050, 324.124, 52794.034 23/06/14,14:35:31,09,09,1, 11.9,1,1, 17.978, 10544.084, 324.152, 52794.032 23/06/14,14:35:31,10,09,1, 11.9,1,1, 17.978, 10544.064, 324.137, 52793.989 23/06/14,14:35:31,11,09,1, 11.9,1,1, 17.978, 10544.073, 324.129, 52793.998 23/06/14,14:35:31,12,09,1, 11.9,1,1, 17.978, 10544.057, 324.136, 52794.021 23/06/14,14:35:31,13,09,1, 11.9,1,1, 17.978, 10544.071, 324.126, 52793.950 23/06/14,14:35:31,14,09,1, 11.9,1,1, 17.978, 10544.059, 324.138, 52794.017 23/06/14,14:35:31,15,09,1, 11.9,1,1, 17.978, 10544.068, 324.142, 52794.006 23/06/14,14:35:31,16,09,1, 11.9,1,1, 17.978, 10544.055, 324.143, 52794.061 23/06/14,14:35:31,17,09,1, 11.9,1,1, 17.978, 10544.077, 324.140, 52793.997 23/06/14,14:35:31,18,09,1, 11.9,1,1, 17.978, 10544.085, 324.151, 52794.024 23/06/14,14:35:31,19,09,1, 11.9,1,1, 17.978, 10544.039, 324.133, 52793.956 23/06/14,14:35:32,00,09,1, 12.0,1,1, 17.978, 10544.033, 324.133, 52793.956 23/06/14,14:35:32,01,09,1, 12.0,1,1, 17.978, 10544.070, 324.148, 52793.990 23/06/14,14:35:32,02,09,1, 12.0,1,1, 17.978, 10544.066, 324.146, 52793.985 23/06/14,14:35:32,03,09,1, 12.0,1,1, 17.978, 10544.064, 324.146, 52793.996 23/06/14,14:35:32,04,09,1, 12.0,1,1, 17.978, 10544.077, 324.133, 52793.986 23/06/14,14:35:32,05,09,1, 12.0,1,1, 17.978, 10544.089, 324.155, 52794.007 23/06/14,14:35:32,06,09,1, 12.0,1,1, 17.978, 10544.060, 324.133, 52794.009 23/06/14,14:35:32,07,09,1, 12.0,1,1, 17.978, 10544.056, 324.131, 52794.007 23/06/14,14:35:32,08,09,1, 12.0,1,1, 17.978, 10544.072, 324.122, 52793.981 23/06/14,14:35:32,09,09,1, 12.0,1,1, 17.978, 10544.088, 324.157, 52793.977 23/06/14,14:35:32,10,09,1, 12.0,1,1, 17.978, 10544.064, 324.120, 52794.001 23/06/14,14:35:32,11,09,1, 12.0,1,1, 17.978, 10544.079, 324.159, 52793.998 23/06/14,14:35:32,12,09,1, 12.0,1,1, 17.978, 10544.046, 324.139, 52793.995 23/06/14,14:35:32,13,09,1, 12.0,1,1, 17.978, 10544.078, 324.127, 52793.978 23/06/14,14:35:32,14,09,1, 12.0,1,1, 17.978, 10544.066, 324.154, 52793.990 23/06/14,14:35:32,15,09,1, 12.0,1,1, 17.978, 10544.032, 324.114, 52793.983 23/06/14,14:35:32,16,09,1, 12.0,1,1, 17.978, 10544.082, 324.154, 52793.998 23/06/14,14:35:32,17,09,1, 12.0,1,1, 17.978, 10544.061, 324.125, 52794.027 23/06/14,14:35:32,18,09,1, 12.0,1,1, 17.978, 10544.036, 324.166, 52794.009 23/06/14,14:35:32,19,09,1, 12.0,1,1, 17.978, 10544.049, 324.131, 52794.017 23/06/14,14:35:33,00,09,1, 11.9,1,1, 17.980, 10544.041, 324.131, 52794.017 23/06/14,14:35:33,01,09,1, 11.9,1,1, 17.980, 10544.067, 324.141, 52793.997 23/06/14,14:35:33,02,09,1, 11.9,1,1, 17.980, 10544.068, 324.148, 52794.005 23/06/14,14:35:33,03,09,1, 11.9,1,1, 17.980, 10544.087, 324.137, 52794.016 23/06/14,14:35:33,04,09,1, 11.9,1,1, 17.980, 10544.095, 324.139, 52794.019 23/06/14,14:35:33,05,09,1, 11.9,1,1, 17.980, 10544.076, 324.156, 52793.982 23/06/14,14:35:33,06,09,1, 11.9,1,1, 17.980, 10544.039, 324.138, 52794.010 23/06/14,14:35:33,07,09,1, 11.9,1,1, 17.980, 10544.053, 324.157, 52794.024 23/06/14,14:35:33,08,09,1, 11.9,1,1, 17.980, 10544.051, 324.140, 52794.026 23/06/14,14:35:33,09,09,1, 11.9,1,1, 17.980, 10544.063, 324.163, 52793.997 23/06/14,14:35:33,10,09,1, 11.9,1,1, 17.980, 10544.051, 324.121, 52793.995 23/06/14,14:35:33,11,09,1, 11.9,1,1, 17.980, 10544.065, 324.148, 52794.015 23/06/14,14:35:33,12,09,1, 11.9,1,1, 17.980, 10544.046, 324.127, 52794.024 23/06/14,14:35:33,13,09,1, 11.9,1,1, 17.980, 10544.045, 324.141, 52793.972 23/06/14,14:35:33,14,09,1, 11.9,1,1, 17.980, 10544.049, 324.124, 52794.011 23/06/14,14:35:33,15,09,1, 11.9,1,1, 17.980, 10544.034, 324.123, 52794.035 23/06/14,14:35:33,16,09,1, 11.9,1,1, 17.980, 10544.032, 324.158, 52794.013 23/06/14,14:35:33,17,09,1, 11.9,1,1, 17.980, 10544.037, 324.115, 52793.995 23/06/14,14:35:33,18,09,1, 11.9,1,1, 17.980, 10544.042, 324.124, 52793.986 23/06/14,14:35:33,19,09,1, 11.9,1,1, 17.980, 10544.013, 324.087, 52793.996 23/06/14,14:35:34,00,09,1, 11.9,1,1, 17.979, 10544.008, 324.087, 52793.996 23/06/14,14:35:34,01,09,1, 11.9,1,1, 17.979, 10544.039, 324.113, 52793.950 23/06/14,14:35:34,02,09,1, 11.9,1,1, 17.979, 10544.024, 324.116, 52793.995 23/06/14,14:35:34,03,09,1, 11.9,1,1, 17.979, 10544.056, 324.117, 52793.961 23/06/14,14:35:34,04,09,1, 11.9,1,1, 17.979, 10544.020, 324.131, 52794.018 23/06/14,14:35:34,05,09,1, 11.9,1,1, 17.979, 10544.021, 324.140, 52794.015 23/06/14,14:35:34,06,09,1, 11.9,1,1, 17.979, 10544.028, 324.108, 52794.019 23/06/14,14:35:34,07,09,1, 11.9,1,1, 17.979, 10544.026, 324.142, 52794.029 23/06/14,14:35:34,08,09,1, 11.9,1,1, 17.979, 10544.027, 324.112, 52794.018 23/06/14,14:35:34,09,09,1, 11.9,1,1, 17.979, 10544.051, 324.152, 52793.989 23/06/14,14:35:34,10,09,1, 11.9,1,1, 17.979, 10544.030, 324.137, 52793.970 23/06/14,14:35:34,11,09,1, 11.9,1,1, 17.979, 10544.024, 324.125, 52793.993 23/06/14,14:35:34,12,09,1, 11.9,1,1, 17.979, 10544.035, 324.122, 52793.982 23/06/14,14:35:34,13,09,1, 11.9,1,1, 17.979, 10544.025, 324.130, 52793.976 23/06/14,14:35:34,14,09,1, 11.9,1,1, 17.979, 10544.031, 324.130, 52794.017 23/06/14,14:35:34,15,09,1, 11.9,1,1, 17.979, 10544.028, 324.109, 52793.996 23/06/14,14:35:34,16,09,1, 11.9,1,1, 17.979, 10544.048, 324.146, 52794.032 23/06/14,14:35:34,17,09,1, 11.9,1,1, 17.979, 10544.011, 324.120, 52794.007 23/06/14,14:35:34,18,09,1, 11.9,1,1, 17.979, 10544.052, 324.147, 52793.997 23/06/14,14:35:34,19,09,1, 11.9,1,1, 17.979, 10544.029, 324.115, 52793.989 23/06/14,14:35:35,00,08,1, 11.9,1,1, 17.980, 10544.025, 324.115, 52793.989 23/06/14,14:35:35,01,08,1, 11.9,1,1, 17.980, 10544.032, 324.150, 52793.950 23/06/14,14:35:35,02,08,1, 11.9,1,1, 17.980, 10544.031, 324.148, 52794.010 23/06/14,14:35:35,03,08,1, 11.9,1,1, 17.980, 10544.019, 324.147, 52793.977 23/06/14,14:35:35,04,08,1, 11.9,1,1, 17.980, 10544.027, 324.117, 52793.964 23/06/14,14:35:35,05,08,1, 11.9,1,1, 17.980, 10544.034, 324.134, 52793.974 23/06/14,14:35:35,06,08,1, 11.9,1,1, 17.980, 10544.027, 324.122, 52793.976 23/06/14,14:35:35,07,08,1, 11.9,1,1, 17.980, 10544.049, 324.127, 52793.991 23/06/14,14:35:35,08,08,1, 11.9,1,1, 17.980, 10544.008, 324.124, 52793.995 23/06/14,14:35:35,09,08,1, 11.9,1,1, 17.980, 10544.022, 324.105, 52793.962 23/06/14,14:35:35,10,08,1, 11.9,1,1, 17.980, 10544.050, 324.128, 52794.143 23/06/14,14:35:35,11,08,1, 11.9,1,1, 17.980, 10544.053, 324.140, 52793.943 23/06/14,14:35:35,12,08,1, 11.9,1,1, 17.980, 10544.039, 324.162, 52793.961 23/06/14,14:35:35,13,08,1, 11.9,1,1, 17.980, 10544.021, 324.118, 52793.979 23/06/14,14:35:35,14,08,1, 11.9,1,1, 17.980, 10544.043, 324.151, 52793.988 23/06/14,14:35:35,15,08,1, 11.9,1,1, 17.980, 10544.046, 324.132, 52794.003 23/06/14,14:35:35,16,08,1, 11.9,1,1, 17.980, 10544.029, 324.134, 52793.967 23/06/14,14:35:35,17,08,1, 11.9,1,1, 17.980, 10544.039, 324.139, 52794.003 23/06/14,14:35:35,18,08,1, 11.9,1,1, 17.980, 10544.004, 324.147, 52793.997 23/06/14,14:35:35,19,08,1, 11.9,1,1, 17.980, 10544.028, 324.147, 52794.013 23/06/14,14:35:36,00,08,1, 12.0,1,1, 17.977, 10544.025, 324.147, 52794.013 23/06/14,14:35:36,01,08,1, 12.0,1,1, 17.977, 10544.055, 324.153, 52794.004 23/06/14,14:35:36,02,08,1, 12.0,1,1, 17.977, 10544.038, 324.130, 52794.013 23/06/14,14:35:36,03,08,1, 12.0,1,1, 17.977, 10544.043, 324.140, 52793.990 23/06/14,14:35:36,04,08,1, 12.0,1,1, 17.977, 10544.051, 324.161, 52794.046 23/06/14,14:35:36,05,08,1, 12.0,1,1, 17.977, 10544.030, 324.143, 52793.973 23/06/14,14:35:36,06,08,1, 12.0,1,1, 17.977, 10544.043, 324.148, 52793.974 23/06/14,14:35:36,07,08,1, 12.0,1,1, 17.977, 10544.040, 324.126, 52793.949 23/06/14,14:35:36,08,08,1, 12.0,1,1, 17.977, 10544.045, 324.162, 52793.994 23/06/14,14:35:36,09,08,1, 12.0,1,1, 17.977, 10544.025, 324.123, 52793.997 23/06/14,14:35:36,10,08,1, 12.0,1,1, 17.977, 10544.043, 324.152, 52794.008 23/06/14,14:35:36,11,08,1, 12.0,1,1, 17.977, 10544.002, 324.144, 52793.997 23/06/14,14:35:36,12,08,1, 12.0,1,1, 17.977, 10544.032, 324.127, 52794.031 23/06/14,14:35:36,13,08,1, 12.0,1,1, 17.977, 10544.044, 324.157, 52794.030 23/06/14,14:35:36,14,08,1, 12.0,1,1, 17.977, 10543.991, 324.129, 52793.998 23/06/14,14:35:36,15,08,1, 12.0,1,1, 17.977, 10544.012, 324.142, 52794.006 23/06/14,14:35:36,16,08,1, 12.0,1,1, 17.977, 10544.043, 324.113, 52793.981 23/06/14,14:35:36,17,08,1, 12.0,1,1, 17.977, 10544.009, 324.164, 52794.020 23/06/14,14:35:36,18,08,1, 12.0,1,1, 17.977, 10544.038, 324.100, 52793.971 23/06/14,14:35:36,19,08,1, 12.0,1,1, 17.977, 10544.027, 324.116, 52793.974 23/06/14,14:35:37,00,08,1, 11.9,1,1, 17.984, 10544.025, 324.116, 52793.974 23/06/14,14:35:37,01,08,1, 11.9,1,1, 17.984, 10544.016, 324.119, 52793.928 23/06/14,14:35:37,02,08,1, 11.9,1,1, 17.984, 10544.022, 324.147, 52794.000 23/06/14,14:35:37,03,08,1, 11.9,1,1, 17.984, 10544.023, 324.128, 52793.946 23/06/14,14:35:37,04,08,1, 11.9,1,1, 17.984, 10544.027, 324.144, 52793.985 23/06/14,14:35:37,05,08,1, 11.9,1,1, 17.984, 10544.009, 324.138, 52793.985 23/06/14,14:35:37,06,08,1, 11.9,1,1, 17.984, 10544.016, 324.125, 52793.994 23/06/14,14:35:37,07,08,1, 11.9,1,1, 17.984, 10544.031, 324.158, 52794.021 23/06/14,14:35:37,08,08,1, 11.9,1,1, 17.984, 10544.021, 324.144, 52793.982 23/06/14,14:35:37,09,08,1, 11.9,1,1, 17.984, 10544.018, 324.142, 52794.025 23/06/14,14:35:37,10,08,1, 11.9,1,1, 17.984, 10544.034, 324.117, 52793.979 23/06/14,14:35:37,11,08,1, 11.9,1,1, 17.984, 10544.012, 324.106, 52794.022 23/06/14,14:35:37,12,08,1, 11.9,1,1, 17.984, 10544.047, 324.132, 52793.974 23/06/14,14:35:37,13,08,1, 11.9,1,1, 17.984, 10544.016, 324.107, 52793.991 23/06/14,14:35:37,14,08,1, 11.9,1,1, 17.984, 10544.026, 324.145, 52794.008 23/06/14,14:35:37,15,08,1, 11.9,1,1, 17.984, 10544.022, 324.111, 52793.971 23/06/14,14:35:37,16,08,1, 11.9,1,1, 17.984, 10544.037, 324.127, 52793.981 23/06/14,14:35:37,17,08,1, 11.9,1,1, 17.984, 10544.039, 324.114, 52794.038 23/06/14,14:35:37,18,08,1, 11.9,1,1, 17.984, 10544.018, 324.140, 52793.973 23/06/14,14:35:37,19,08,1, 11.9,1,1, 17.984, 10544.023, 324.100, 52794.000 23/06/14,14:35:38,00,10,1, 12.0,1,1, 17.983, 10544.016, 324.100, 52794.000 23/06/14,14:35:38,01,10,1, 12.0,1,1, 17.983, 10544.010, 324.130, 52794.016 23/06/14,14:35:38,02,10,1, 12.0,1,1, 17.983, 10544.017, 324.121, 52794.020 23/06/14,14:35:38,03,10,1, 12.0,1,1, 17.983, 10544.025, 324.129, 52794.022 23/06/14,14:35:38,04,10,1, 12.0,1,1, 17.983, 10544.025, 324.136, 52794.017 23/06/14,14:35:38,05,10,1, 12.0,1,1, 17.983, 10544.009, 324.115, 52794.030 23/06/14,14:35:38,06,10,1, 12.0,1,1, 17.983, 10544.030, 324.140, 52794.040 23/06/14,14:35:38,07,10,1, 12.0,1,1, 17.983, 10544.022, 324.130, 52793.972 23/06/14,14:35:38,08,10,1, 12.0,1,1, 17.983, 10544.022, 324.129, 52793.987 23/06/14,14:35:38,09,10,1, 12.0,1,1, 17.983, 10544.040, 324.116, 52793.959 23/06/14,14:35:38,10,10,1, 12.0,1,1, 17.983, 10544.006, 324.133, 52793.979 23/06/14,14:35:38,11,10,1, 12.0,1,1, 17.983, 10544.023, 324.134, 52794.043 23/06/14,14:35:38,12,10,1, 12.0,1,1, 17.983, 10544.011, 324.121, 52793.967 23/06/14,14:35:38,13,10,1, 12.0,1,1, 17.983, 10544.044, 324.138, 52794.034 23/06/14,14:35:38,14,10,1, 12.0,1,1, 17.983, 10544.026, 324.112, 52793.986 23/06/14,14:35:38,15,10,1, 12.0,1,1, 17.983, 10544.023, 324.117, 52794.009 23/06/14,14:35:38,16,10,1, 12.0,1,1, 17.983, 10544.023, 324.119, 52794.052 23/06/14,14:35:38,17,10,1, 12.0,1,1, 17.983, 10544.009, 324.099, 52793.987 23/06/14,14:35:38,18,10,1, 12.0,1,1, 17.983, 10544.002, 324.128, 52794.003 23/06/14,14:35:38,19,10,1, 12.0,1,1, 17.983, 10544.018, 324.108, 52794.008 23/06/14,14:35:39,00,10,1, 11.9,1,1, 17.982, 10544.016, 324.108, 52794.008 23/06/14,14:35:39,01,10,1, 11.9,1,1, 17.982, 10544.022, 324.114, 52793.973 23/06/14,14:35:39,02,10,1, 11.9,1,1, 17.982, 10544.014, 324.130, 52794.006 23/06/14,14:35:39,03,10,1, 11.9,1,1, 17.982, 10544.024, 324.110, 52793.982 23/06/14,14:35:39,04,10,1, 11.9,1,1, 17.982, 10544.010, 324.115, 52793.961 23/06/14,14:35:39,05,10,1, 11.9,1,1, 17.982, 10544.050, 324.113, 52793.977 23/06/14,14:35:39,06,10,1, 11.9,1,1, 17.982, 10544.012, 324.118, 52793.993 23/06/14,14:35:39,07,10,1, 11.9,1,1, 17.982, 10544.028, 324.113, 52793.982 23/06/14,14:35:39,08,10,1, 11.9,1,1, 17.982, 10544.042, 324.116, 52793.996 23/06/14,14:35:39,09,10,1, 11.9,1,1, 17.982, 10544.025, 324.101, 52794.001 23/06/14,14:35:39,10,10,1, 11.9,1,1, 17.982, 10544.043, 324.112, 52794.013 23/06/14,14:35:39,11,10,1, 11.9,1,1, 17.982, 10544.045, 324.104, 52793.987 23/06/14,14:35:39,12,10,1, 11.9,1,1, 17.982, 10544.037, 324.111, 52793.992 23/06/14,14:35:39,13,10,1, 11.9,1,1, 17.982, 10544.019, 324.116, 52793.996 23/06/14,14:35:39,14,10,1, 11.9,1,1, 17.982, 10544.019, 324.107, 52793.976 23/06/14,14:35:39,15,10,1, 11.9,1,1, 17.982, 10544.030, 324.114, 52793.979 23/06/14,14:35:39,16,10,1, 11.9,1,1, 17.982, 10544.005, 324.116, 52793.983 23/06/14,14:35:39,17,10,1, 11.9,1,1, 17.982, 10544.045, 324.109, 52793.966 23/06/14,14:35:39,18,10,1, 11.9,1,1, 17.982, 10544.042, 324.111, 52793.982 23/06/14,14:35:39,19,10,1, 11.9,1,1, 17.982, 10544.037, 324.113, 52793.998 23/06/14,14:35:40,00,08,1, 11.9,1,1, 17.983, 10544.033, 324.113, 52793.998 23/06/14,14:35:40,01,08,1, 11.9,1,1, 17.983, 10544.020, 324.111, 52793.976 23/06/14,14:35:40,02,08,1, 11.9,1,1, 17.983, 10544.028, 324.131, 52793.974 23/06/14,14:35:40,03,08,1, 11.9,1,1, 17.983, 10544.040, 324.101, 52793.968 23/06/14,14:35:40,04,08,1, 11.9,1,1, 17.983, 10544.019, 324.115, 52794.026 23/06/14,14:35:40,05,08,1, 11.9,1,1, 17.983, 10544.001, 324.112, 52793.942 23/06/14,14:35:40,06,08,1, 11.9,1,1, 17.983, 10544.041, 324.091, 52794.008 23/06/14,14:35:40,07,08,1, 11.9,1,1, 17.983, 10544.045, 324.105, 52793.961 23/06/14,14:35:40,08,08,1, 11.9,1,1, 17.983, 10544.038, 324.076, 52793.991 23/06/14,14:35:40,09,08,1, 11.9,1,1, 17.983, 10544.033, 324.101, 52794.009 23/06/14,14:35:40,10,08,1, 11.9,1,1, 17.983, 10544.021, 324.090, 52793.986 23/06/14,14:35:40,11,08,1, 11.9,1,1, 17.983, 10544.029, 324.082, 52793.961 23/06/14,14:35:40,12,08,1, 11.9,1,1, 17.983, 10544.014, 324.102, 52793.986 23/06/14,14:35:40,13,08,1, 11.9,1,1, 17.983, 10544.012, 324.068, 52794.001 23/06/14,14:35:40,14,08,1, 11.9,1,1, 17.983, 10544.018, 324.074, 52793.980 23/06/14,14:35:40,15,08,1, 11.9,1,1, 17.983, 10544.023, 324.104, 52793.975 23/06/14,14:35:40,16,08,1, 11.9,1,1, 17.983, 10544.023, 324.090, 52793.979 23/06/14,14:35:40,17,08,1, 11.9,1,1, 17.983, 10543.996, 324.078, 52793.978 23/06/14,14:35:40,18,08,1, 11.9,1,1, 17.983, 10544.014, 324.082, 52793.994 23/06/14,14:35:40,19,08,1, 11.9,1,1, 17.983, 10544.005, 324.061, 52793.954 23/06/14,14:35:41,00,08,1, 11.9,1,1, 17.980, 10544.000, 324.061, 52793.954 23/06/14,14:35:41,01,08,1, 11.9,1,1, 17.980, 10544.018, 324.094, 52793.939 23/06/14,14:35:41,02,08,1, 11.9,1,1, 17.980, 10544.033, 324.085, 52793.968 23/06/14,14:35:41,03,08,1, 11.9,1,1, 17.980, 10544.001, 324.087, 52793.980 23/06/14,14:35:41,04,08,1, 11.9,1,1, 17.980, 10544.010, 324.085, 52793.958 23/06/14,14:35:41,05,08,1, 11.9,1,1, 17.980, 10544.015, 324.078, 52793.979 23/06/14,14:35:41,06,08,1, 11.9,1,1, 17.980, 10544.006, 324.074, 52793.987 23/06/14,14:35:41,07,08,1, 11.9,1,1, 17.980, 10544.028, 324.074, 52794.009 23/06/14,14:35:41,08,08,1, 11.9,1,1, 17.980, 10544.012, 324.100, 52793.997 23/06/14,14:35:41,09,08,1, 11.9,1,1, 17.980, 10544.008, 324.083, 52793.971 23/06/14,14:35:41,10,08,1, 11.9,1,1, 17.980, 10544.032, 324.135, 52793.992 23/06/14,14:35:41,11,08,1, 11.9,1,1, 17.980, 10544.024, 324.092, 52793.964 23/06/14,14:35:41,12,08,1, 11.9,1,1, 17.980, 10544.030, 324.096, 52794.005 23/06/14,14:35:41,13,08,1, 11.9,1,1, 17.980, 10544.041, 324.087, 52793.979 23/06/14,14:35:41,14,08,1, 11.9,1,1, 17.980, 10544.047, 324.051, 52793.946 23/06/14,14:35:41,15,08,1, 11.9,1,1, 17.980, 10544.045, 324.080, 52794.031 23/06/14,14:35:41,16,08,1, 11.9,1,1, 17.980, 10544.010, 324.069, 52793.980 23/06/14,14:35:41,17,08,1, 11.9,1,1, 17.980, 10544.025, 324.060, 52793.971 23/06/14,14:35:41,18,08,1, 11.9,1,1, 17.980, 10544.039, 324.083, 52793.995 23/06/14,14:35:41,19,08,1, 11.9,1,1, 17.980, 10544.033, 324.072, 52794.002 23/06/14,14:35:42,00,08,1, 11.9,1,1, 17.982, 10544.033, 324.072, 52794.002 23/06/14,14:35:42,01,08,1, 11.9,1,1, 17.982, 10544.025, 324.067, 52793.993 23/06/14,14:35:42,02,08,1, 11.9,1,1, 17.982, 10544.050, 324.082, 52793.989 23/06/14,14:35:42,03,08,1, 11.9,1,1, 17.982, 10544.041, 324.095, 52794.002 23/06/14,14:35:42,04,08,1, 11.9,1,1, 17.982, 10544.017, 324.051, 52793.996 23/06/14,14:35:42,05,08,1, 11.9,1,1, 17.982, 10544.050, 324.085, 52793.968 23/06/14,14:35:42,06,08,1, 11.9,1,1, 17.982, 10544.034, 324.067, 52793.963 23/06/14,14:35:42,07,08,1, 11.9,1,1, 17.982, 10544.025, 324.077, 52793.989 23/06/14,14:35:42,08,08,1, 11.9,1,1, 17.982, 10544.053, 324.095, 52793.987 23/06/14,14:35:42,09,08,1, 11.9,1,1, 17.982, 10544.036, 324.063, 52793.990 23/06/14,14:35:42,10,08,1, 11.9,1,1, 17.982, 10544.033, 324.062, 52793.999 23/06/14,14:35:42,11,08,1, 11.9,1,1, 17.982, 10544.020, 324.059, 52794.015 23/06/14,14:35:42,12,08,1, 11.9,1,1, 17.982, 10544.044, 324.077, 52794.026 23/06/14,14:35:42,13,08,1, 11.9,1,1, 17.982, 10544.063, 324.089, 52794.007 23/06/14,14:35:42,14,08,1, 11.9,1,1, 17.982, 10544.049, 324.066, 52793.933 23/06/14,14:35:42,15,08,1, 11.9,1,1, 17.982, 10544.035, 324.072, 52793.977 23/06/14,14:35:42,16,08,1, 11.9,1,1, 17.982, 10544.069, 324.079, 52793.950 23/06/14,14:35:42,17,08,1, 11.9,1,1, 17.982, 10543.995, 324.060, 52793.980 23/06/14,14:35:42,18,08,1, 11.9,1,1, 17.982, 10544.036, 324.071, 52793.970 23/06/14,14:35:42,19,08,1, 11.9,1,1, 17.982, 10544.021, 324.085, 52793.996 23/06/14,14:35:43,00,08,1, 11.9,1,1, 17.981, 10544.016, 324.085, 52793.996 23/06/14,14:35:43,01,08,1, 11.9,1,1, 17.981, 10544.047, 324.071, 52793.964 23/06/14,14:35:43,02,08,1, 11.9,1,1, 17.981, 10544.027, 324.050, 52793.962 23/06/14,14:35:43,03,08,1, 11.9,1,1, 17.981, 10544.047, 324.032, 52793.989 23/06/14,14:35:43,04,08,1, 11.9,1,1, 17.981, 10544.044, 324.044, 52793.978 23/06/14,14:35:43,05,08,1, 11.9,1,1, 17.981, 10544.052, 324.027, 52793.946 23/06/14,14:35:43,06,08,1, 11.9,1,1, 17.981, 10544.051, 324.079, 52793.968 23/06/14,14:35:43,07,08,1, 11.9,1,1, 17.981, 10544.043, 324.038, 52793.971 23/06/14,14:35:43,08,08,1, 11.9,1,1, 17.981, 10544.039, 324.046, 52793.986 23/06/14,14:35:43,09,08,1, 11.9,1,1, 17.981, 10544.041, 324.063, 52793.953 23/06/14,14:35:43,10,08,1, 11.9,1,1, 17.981, 10544.027, 324.049, 52793.958 23/06/14,14:35:43,11,08,1, 11.9,1,1, 17.981, 10544.037, 324.050, 52793.934 23/06/14,14:35:43,12,08,1, 11.9,1,1, 17.981, 10544.023, 324.070, 52793.917 23/06/14,14:35:43,13,08,1, 11.9,1,1, 17.981, 10544.040, 324.044, 52793.909 23/06/14,14:35:43,14,08,1, 11.9,1,1, 17.981, 10544.033, 324.036, 52793.954 23/06/14,14:35:43,15,08,1, 11.9,1,1, 17.981, 10544.055, 324.026, 52793.899 23/06/14,14:35:43,16,08,1, 11.9,1,1, 17.981, 10544.043, 324.037, 52793.957 23/06/14,14:35:43,17,08,1, 11.9,1,1, 17.981, 10544.061, 324.040, 52793.978 23/06/14,14:35:43,18,08,1, 11.9,1,1, 17.981, 10544.029, 324.033, 52793.926 23/06/14,14:35:43,19,08,1, 11.9,1,1, 17.981, 10544.064, 324.052, 52793.952 23/06/14,14:35:44,00,08,1, 12.0,1,1, 17.980, 10544.058, 324.052, 52793.952 23/06/14,14:35:44,01,08,1, 12.0,1,1, 17.980, 10544.035, 324.043, 52793.915 23/06/14,14:35:44,02,08,1, 12.0,1,1, 17.980, 10544.047, 324.065, 52793.935 23/06/14,14:35:44,03,08,1, 12.0,1,1, 17.980, 10544.037, 324.060, 52793.950 23/06/14,14:35:44,04,08,1, 12.0,1,1, 17.980, 10544.051, 324.034, 52793.993 23/06/14,14:35:44,05,08,1, 12.0,1,1, 17.980, 10544.046, 324.055, 52793.953 23/06/14,14:35:44,06,08,1, 12.0,1,1, 17.980, 10544.043, 324.028, 52793.993 23/06/14,14:35:44,07,08,1, 12.0,1,1, 17.980, 10544.046, 324.030, 52794.010 23/06/14,14:35:44,08,08,1, 12.0,1,1, 17.980, 10544.044, 324.036, 52793.991 23/06/14,14:35:44,09,08,1, 12.0,1,1, 17.980, 10544.026, 324.022, 52793.989 23/06/14,14:35:44,10,08,1, 12.0,1,1, 17.980, 10544.054, 324.047, 52794.012 23/06/14,14:35:44,11,08,1, 12.0,1,1, 17.980, 10544.034, 324.042, 52793.967 23/06/14,14:35:44,12,08,1, 12.0,1,1, 17.980, 10544.051, 324.012, 52793.950 23/06/14,14:35:44,13,08,1, 12.0,1,1, 17.980, 10544.041, 324.023, 52794.016 23/06/14,14:35:44,14,08,1, 12.0,1,1, 17.980, 10544.034, 324.020, 52793.983 23/06/14,14:35:44,15,08,1, 12.0,1,1, 17.980, 10544.032, 324.044, 52793.960 23/06/14,14:35:44,16,08,1, 12.0,1,1, 17.980, 10544.045, 324.043, 52793.948 23/06/14,14:35:44,17,08,1, 12.0,1,1, 17.980, 10544.035, 324.018, 52793.941 23/06/14,14:35:44,18,08,1, 12.0,1,1, 17.980, 10544.044, 324.039, 52793.944 23/06/14,14:35:44,19,08,1, 12.0,1,1, 17.980, 10544.045, 324.019, 52793.930 23/06/14,14:35:45,00,08,1, 11.9,1,1, 17.983, 10544.041, 324.019, 52793.930 23/06/14,14:35:45,01,08,1, 11.9,1,1, 17.983, 10544.039, 324.022, 52793.935 23/06/14,14:35:45,02,08,1, 11.9,1,1, 17.983, 10544.063, 323.997, 52793.891 23/06/14,14:35:45,03,08,1, 11.9,1,1, 17.983, 10544.039, 324.004, 52793.901 23/06/14,14:35:45,04,08,1, 11.9,1,1, 17.983, 10544.059, 324.027, 52793.954 23/06/14,14:35:45,05,08,1, 11.9,1,1, 17.983, 10544.050, 324.004, 52793.976 23/06/14,14:35:45,06,08,1, 11.9,1,1, 17.983, 10544.036, 323.990, 52793.946 23/06/14,14:35:45,07,08,1, 11.9,1,1, 17.983, 10544.054, 324.012, 52793.961 23/06/14,14:35:45,08,08,1, 11.9,1,1, 17.983, 10544.047, 323.972, 52793.895 23/06/14,14:35:45,09,08,1, 11.9,1,1, 17.983, 10544.029, 324.003, 52793.943 23/06/14,14:35:45,10,08,1, 11.9,1,1, 17.983, 10544.044, 324.010, 52793.939 23/06/14,14:35:45,11,08,1, 11.9,1,1, 17.983, 10544.055, 323.988, 52793.978 23/06/14,14:35:45,12,08,1, 11.9,1,1, 17.983, 10544.042, 323.986, 52793.977 23/06/14,14:35:45,13,08,1, 11.9,1,1, 17.983, 10544.047, 323.982, 52793.944 23/06/14,14:35:45,14,08,1, 11.9,1,1, 17.983, 10544.044, 323.992, 52793.949 23/06/14,14:35:45,15,08,1, 11.9,1,1, 17.983, 10544.050, 324.025, 52793.973 23/06/14,14:35:45,16,08,1, 11.9,1,1, 17.983, 10544.058, 323.988, 52793.928 23/06/14,14:35:45,17,08,1, 11.9,1,1, 17.983, 10544.025, 323.994, 52793.941 23/06/14,14:35:45,18,08,1, 11.9,1,1, 17.983, 10544.046, 323.990, 52793.926 23/06/14,14:35:45,19,08,1, 11.9,1,1, 17.983, 10544.054, 323.977, 52793.937 23/06/14,14:35:46,00,10,1, 11.9,1,1, 17.982, 10544.050, 323.977, 52793.937 23/06/14,14:35:46,01,10,1, 11.9,1,1, 17.982, 10544.035, 323.978, 52793.958 23/06/14,14:35:46,02,10,1, 11.9,1,1, 17.982, 10544.042, 323.983, 52793.980 23/06/14,14:35:46,03,10,1, 11.9,1,1, 17.982, 10544.061, 323.993, 52793.951 23/06/14,14:35:46,04,10,1, 11.9,1,1, 17.982, 10544.058, 323.994, 52793.921 23/06/14,14:35:46,05,10,1, 11.9,1,1, 17.982, 10544.029, 323.967, 52793.928 23/06/14,14:35:46,06,10,1, 11.9,1,1, 17.982, 10544.055, 323.978, 52793.906 23/06/14,14:35:46,07,10,1, 11.9,1,1, 17.982, 10544.052, 323.967, 52793.939 23/06/14,14:35:46,08,10,1, 11.9,1,1, 17.982, 10544.034, 323.994, 52793.916 23/06/14,14:35:46,09,10,1, 11.9,1,1, 17.982, 10544.053, 324.000, 52793.964 23/06/14,14:35:46,10,10,1, 11.9,1,1, 17.982, 10544.039, 323.987, 52793.970 23/06/14,14:35:46,11,10,1, 11.9,1,1, 17.982, 10544.053, 323.979, 52793.945 23/06/14,14:35:46,12,10,1, 11.9,1,1, 17.982, 10544.042, 323.988, 52793.957 23/06/14,14:35:46,13,10,1, 11.9,1,1, 17.982, 10544.061, 323.978, 52793.941 23/06/14,14:35:46,14,10,1, 11.9,1,1, 17.982, 10544.032, 323.982, 52793.969 23/06/14,14:35:46,15,10,1, 11.9,1,1, 17.982, 10544.059, 323.989, 52793.963 23/06/14,14:35:46,16,10,1, 11.9,1,1, 17.982, 10544.081, 323.967, 52793.966 23/06/14,14:35:46,17,10,1, 11.9,1,1, 17.982, 10544.063, 323.983, 52794.015 23/06/14,14:35:46,18,10,1, 11.9,1,1, 17.982, 10544.067, 323.987, 52793.981 23/06/14,14:35:46,19,10,1, 11.9,1,1, 17.982, 10544.046, 323.971, 52793.981 23/06/14,14:35:47,00,09,1, 11.9,1,1, 17.981, 10544.041, 323.971, 52793.981 23/06/14,14:35:47,01,09,1, 11.9,1,1, 17.981, 10544.065, 324.000, 52793.972 23/06/14,14:35:47,02,09,1, 11.9,1,1, 17.981, 10544.039, 323.979, 52793.938 23/06/14,14:35:47,03,09,1, 11.9,1,1, 17.981, 10544.043, 323.975, 52793.939 23/06/14,14:35:47,04,09,1, 11.9,1,1, 17.981, 10544.065, 323.980, 52793.976 23/06/14,14:35:47,05,09,1, 11.9,1,1, 17.981, 10544.074, 323.998, 52793.914 23/06/14,14:35:47,06,09,1, 11.9,1,1, 17.981, 10544.069, 323.988, 52793.976 23/06/14,14:35:47,07,09,1, 11.9,1,1, 17.981, 10544.058, 323.989, 52793.916 23/06/14,14:35:47,08,09,1, 11.9,1,1, 17.981, 10544.054, 323.979, 52793.912 23/06/14,14:35:47,09,09,1, 11.9,1,1, 17.981, 10544.064, 323.979, 52793.918 23/06/14,14:35:47,10,09,1, 11.9,1,1, 17.981, 10544.073, 323.988, 52793.925 23/06/14,14:35:47,11,09,1, 11.9,1,1, 17.981, 10544.062, 323.982, 52793.918 23/06/14,14:35:47,12,09,1, 11.9,1,1, 17.981, 10544.054, 323.980, 52793.902 23/06/14,14:35:47,13,09,1, 11.9,1,1, 17.981, 10544.058, 323.987, 52793.972 23/06/14,14:35:47,14,09,1, 11.9,1,1, 17.981, 10544.056, 323.972, 52793.939 23/06/14,14:35:47,15,09,1, 11.9,1,1, 17.981, 10544.063, 323.978, 52793.975 23/06/14,14:35:47,16,09,1, 11.9,1,1, 17.981, 10544.080, 323.959, 52793.934 23/06/14,14:35:47,17,09,1, 11.9,1,1, 17.981, 10544.078, 323.939, 52793.950 23/06/14,14:35:47,18,09,1, 11.9,1,1, 17.981, 10544.058, 323.976, 52793.947 23/06/14,14:35:47,19,09,1, 11.9,1,1, 17.981, 10544.065, 323.971, 52793.938 23/06/14,14:35:48,00,08,1, 11.9,1,1, 17.985, 10544.058, 323.971, 52793.938 23/06/14,14:35:48,01,08,1, 11.9,1,1, 17.985, 10544.056, 323.966, 52793.946 23/06/14,14:35:48,02,08,1, 11.9,1,1, 17.985, 10544.083, 323.953, 52793.935 23/06/14,14:35:48,03,08,1, 11.9,1,1, 17.985, 10544.065, 323.937, 52793.933 23/06/14,14:35:48,04,08,1, 11.9,1,1, 17.985, 10544.074, 323.952, 52793.930 23/06/14,14:35:48,05,08,1, 11.9,1,1, 17.985, 10544.085, 323.952, 52793.920 23/06/14,14:35:48,06,08,1, 11.9,1,1, 17.985, 10544.046, 323.941, 52793.936 23/06/14,14:35:48,07,08,1, 11.9,1,1, 17.985, 10544.062, 323.975, 52793.893 23/06/14,14:35:48,08,08,1, 11.9,1,1, 17.985, 10544.075, 323.955, 52793.904 23/06/14,14:35:48,09,08,1, 11.9,1,1, 17.985, 10544.067, 323.929, 52793.943 23/06/14,14:35:48,10,08,1, 11.9,1,1, 17.985, 10544.052, 323.956, 52793.913 23/06/14,14:35:48,11,08,1, 11.9,1,1, 17.985, 10544.069, 323.940, 52793.950 23/06/14,14:35:48,12,08,1, 11.9,1,1, 17.985, 10544.076, 323.935, 52793.949 23/06/14,14:35:48,13,08,1, 11.9,1,1, 17.985, 10544.047, 323.937, 52793.939 23/06/14,14:35:48,14,08,1, 11.9,1,1, 17.985, 10544.074, 323.929, 52793.953 23/06/14,14:35:48,15,08,1, 11.9,1,1, 17.985, 10544.061, 323.936, 52793.913 23/06/14,14:35:48,16,08,1, 11.9,1,1, 17.985, 10544.068, 323.943, 52793.910 23/06/14,14:35:48,17,08,1, 11.9,1,1, 17.985, 10544.069, 323.927, 52793.913 23/06/14,14:35:48,18,08,1, 11.9,1,1, 17.985, 10544.066, 323.937, 52793.911 23/06/14,14:35:48,19,08,1, 11.9,1,1, 17.985, 10544.048, 323.956, 52793.909 23/06/14,14:35:49,00,08,1, 11.9,1,1, 17.984, 10544.041, 323.956, 52793.909 23/06/14,14:35:49,01,08,1, 11.9,1,1, 17.984, 10544.083, 323.926, 52793.918 23/06/14,14:35:49,02,08,1, 11.9,1,1, 17.984, 10544.070, 323.954, 52793.940 23/06/14,14:35:49,03,08,1, 11.9,1,1, 17.984, 10544.112, 323.942, 52793.951 23/06/14,14:35:49,04,08,1, 11.9,1,1, 17.984, 10544.054, 323.915, 52793.924 23/06/14,14:35:49,05,08,1, 11.9,1,1, 17.984, 10544.078, 323.931, 52793.908 23/06/14,14:35:49,06,08,1, 11.9,1,1, 17.984, 10544.065, 323.930, 52793.904 23/06/14,14:35:49,07,08,1, 11.9,1,1, 17.984, 10544.085, 323.910, 52793.906 23/06/14,14:35:49,08,08,1, 11.9,1,1, 17.984, 10544.060, 323.919, 52793.889 23/06/14,14:35:49,09,08,1, 11.9,1,1, 17.984, 10544.047, 323.907, 52793.917 23/06/14,14:35:49,10,08,1, 11.9,1,1, 17.984, 10544.048, 323.909, 52793.913 23/06/14,14:35:49,11,08,1, 11.9,1,1, 17.984, 10544.074, 323.894, 52793.940 23/06/14,14:35:49,12,08,1, 11.9,1,1, 17.984, 10544.061, 323.909, 52793.899 23/06/14,14:35:49,13,08,1, 11.9,1,1, 17.984, 10544.061, 323.910, 52793.917 23/06/14,14:35:49,14,08,1, 11.9,1,1, 17.984, 10544.064, 323.888, 52793.918 23/06/14,14:35:49,15,08,1, 11.9,1,1, 17.984, 10544.055, 323.922, 52793.904 23/06/14,14:35:49,16,08,1, 11.9,1,1, 17.984, 10544.083, 323.903, 52793.888 23/06/14,14:35:49,17,08,1, 11.9,1,1, 17.984, 10544.050, 323.908, 52793.872 23/06/14,14:35:49,18,08,1, 11.9,1,1, 17.984, 10544.028, 323.934, 52793.877 23/06/14,14:35:49,19,08,1, 11.9,1,1, 17.984, 10544.054, 323.919, 52793.873 23/06/14,14:35:50,00,09,1, 12.0,1,1, 17.985, 10544.050, 323.919, 52793.873 23/06/14,14:35:50,01,09,1, 12.0,1,1, 17.985, 10544.038, 323.921, 52793.907 23/06/14,14:35:50,02,09,1, 12.0,1,1, 17.985, 10544.051, 323.912, 52793.912 23/06/14,14:35:50,03,09,1, 12.0,1,1, 17.985, 10544.046, 323.899, 52793.889 23/06/14,14:35:50,04,09,1, 12.0,1,1, 17.985, 10544.033, 323.926, 52793.901 23/06/14,14:35:50,05,09,1, 12.0,1,1, 17.985, 10544.047, 323.905, 52793.911 23/06/14,14:35:50,06,09,1, 12.0,1,1, 17.985, 10544.031, 323.888, 52793.888 23/06/14,14:35:50,07,09,1, 12.0,1,1, 17.985, 10544.038, 323.910, 52793.885 23/06/14,14:35:50,08,09,1, 12.0,1,1, 17.985, 10544.063, 323.907, 52793.922 23/06/14,14:35:50,09,09,1, 12.0,1,1, 17.985, 10544.043, 323.892, 52793.878 23/06/14,14:35:50,10,09,1, 12.0,1,1, 17.985, 10544.040, 323.891, 52793.876 23/06/14,14:35:50,11,09,1, 12.0,1,1, 17.985, 10544.064, 323.898, 52793.910 23/06/14,14:35:50,12,09,1, 12.0,1,1, 17.985, 10544.046, 323.893, 52793.878 23/06/14,14:35:50,13,09,1, 12.0,1,1, 17.985, 10544.051, 323.902, 52793.897 23/06/14,14:35:50,14,09,1, 12.0,1,1, 17.985, 10544.051, 323.919, 52793.909 23/06/14,14:35:50,15,09,1, 12.0,1,1, 17.985, 10544.051, 323.861, 52793.893 23/06/14,14:35:50,16,09,1, 12.0,1,1, 17.985, 10544.037, 323.905, 52793.894 23/06/14,14:35:50,17,09,1, 12.0,1,1, 17.985, 10544.058, 323.893, 52793.839 23/06/14,14:35:50,18,09,1, 12.0,1,1, 17.985, 10544.037, 323.876, 52793.884 23/06/14,14:35:50,19,09,1, 12.0,1,1, 17.985, 10544.031, 323.879, 52793.895 23/06/14,14:35:51,00,08,1, 12.0,1,1, 17.987, 10544.025, 323.879, 52793.895 23/06/14,14:35:51,01,08,1, 12.0,1,1, 17.987, 10544.059, 323.901, 52793.905 23/06/14,14:35:51,02,08,1, 12.0,1,1, 17.987, 10544.049, 323.904, 52793.915 23/06/14,14:35:51,03,08,1, 12.0,1,1, 17.987, 10544.052, 323.877, 52793.870 23/06/14,14:35:51,04,08,1, 12.0,1,1, 17.987, 10544.070, 323.885, 52793.916 23/06/14,14:35:51,05,08,1, 12.0,1,1, 17.987, 10544.075, 323.867, 52793.884 23/06/14,14:35:51,06,08,1, 12.0,1,1, 17.987, 10544.069, 323.857, 52793.891 23/06/14,14:35:51,07,08,1, 12.0,1,1, 17.987, 10544.047, 323.870, 52793.912 23/06/14,14:35:51,08,08,1, 12.0,1,1, 17.987, 10544.050, 323.884, 52793.889 23/06/14,14:35:51,09,08,1, 12.0,1,1, 17.987, 10544.066, 323.879, 52793.897 23/06/14,14:35:51,10,08,1, 12.0,1,1, 17.987, 10544.057, 323.892, 52793.869 23/06/14,14:35:51,11,08,1, 12.0,1,1, 17.987, 10544.037, 323.859, 52793.882 23/06/14,14:35:51,12,08,1, 12.0,1,1, 17.987, 10544.055, 323.873, 52793.895 23/06/14,14:35:51,13,08,1, 12.0,1,1, 17.987, 10544.057, 323.874, 52793.865 23/06/14,14:35:51,14,08,1, 12.0,1,1, 17.987, 10544.051, 323.855, 52793.844 23/06/14,14:35:51,15,08,1, 12.0,1,1, 17.987, 10544.034, 323.861, 52793.889 23/06/14,14:35:51,16,08,1, 12.0,1,1, 17.987, 10544.047, 323.886, 52793.872 23/06/14,14:35:51,17,08,1, 12.0,1,1, 17.987, 10544.060, 323.853, 52793.859 23/06/14,14:35:51,18,08,1, 12.0,1,1, 17.987, 10544.044, 323.880, 52793.884 23/06/14,14:35:51,19,08,1, 12.0,1,1, 17.987, 10544.062, 323.870, 52793.885 23/06/14,14:35:52,00,09,1, 11.9,1,1, 17.985, 10544.058, 323.870, 52793.885 23/06/14,14:35:52,01,09,1, 11.9,1,1, 17.985, 10544.040, 323.845, 52793.899 23/06/14,14:35:52,02,09,1, 11.9,1,1, 17.985, 10544.060, 323.846, 52793.890 23/06/14,14:35:52,03,09,1, 11.9,1,1, 17.985, 10544.074, 323.864, 52793.895 23/06/14,14:35:52,04,09,1, 11.9,1,1, 17.985, 10544.060, 323.855, 52793.897 23/06/14,14:35:52,05,09,1, 11.9,1,1, 17.985, 10544.059, 323.849, 52793.889 23/06/14,14:35:52,06,09,1, 11.9,1,1, 17.985, 10544.047, 323.869, 52793.908 23/06/14,14:35:52,07,09,1, 11.9,1,1, 17.985, 10544.046, 323.842, 52793.850 23/06/14,14:35:52,08,09,1, 11.9,1,1, 17.985, 10544.036, 323.842, 52793.865 23/06/14,14:35:52,09,09,1, 11.9,1,1, 17.985, 10544.042, 323.848, 52793.893 23/06/14,14:35:52,10,09,1, 11.9,1,1, 17.985, 10544.061, 323.835, 52793.871 23/06/14,14:35:52,11,09,1, 11.9,1,1, 17.985, 10544.060, 323.844, 52793.861 23/06/14,14:35:52,12,09,1, 11.9,1,1, 17.985, 10544.039, 323.847, 52793.875 23/06/14,14:35:52,13,09,1, 11.9,1,1, 17.985, 10544.042, 323.870, 52793.857 23/06/14,14:35:52,14,09,1, 11.9,1,1, 17.985, 10544.047, 323.843, 52793.890 23/06/14,14:35:52,15,09,1, 11.9,1,1, 17.985, 10544.071, 323.851, 52793.926 23/06/14,14:35:52,16,09,1, 11.9,1,1, 17.985, 10544.051, 323.844, 52793.872 23/06/14,14:35:52,17,09,1, 11.9,1,1, 17.985, 10544.046, 323.823, 52793.910 23/06/14,14:35:52,18,09,1, 11.9,1,1, 17.985, 10544.038, 323.834, 52793.873 23/06/14,14:35:52,19,09,1, 11.9,1,1, 17.985, 10544.064, 323.844, 52793.885 23/06/14,14:35:53,00,08,1, 11.9,1,1, 17.983, 10544.058, 323.844, 52793.885 23/06/14,14:35:53,01,08,1, 11.9,1,1, 17.983, 10544.068, 323.822, 52793.869 23/06/14,14:35:53,02,08,1, 11.9,1,1, 17.983, 10544.051, 323.845, 52793.880 23/06/14,14:35:53,03,08,1, 11.9,1,1, 17.983, 10544.029, 323.820, 52793.857 23/06/14,14:35:53,04,08,1, 11.9,1,1, 17.983, 10544.026, 323.831, 52793.862 23/06/14,14:35:53,05,08,1, 11.9,1,1, 17.983, 10544.013, 323.839, 52793.926 23/06/14,14:35:53,06,08,1, 11.9,1,1, 17.983, 10544.028, 323.808, 52793.801 23/06/14,14:35:53,07,08,1, 11.9,1,1, 17.983, 10544.070, 323.808, 52793.885 23/06/14,14:35:53,08,08,1, 11.9,1,1, 17.983, 10544.040, 323.812, 52793.877 23/06/14,14:35:53,09,08,1, 11.9,1,1, 17.983, 10544.057, 323.845, 52793.840 23/06/14,14:35:53,10,08,1, 11.9,1,1, 17.983, 10544.060, 323.838, 52793.915 23/06/14,14:35:53,11,08,1, 11.9,1,1, 17.983, 10544.053, 323.812, 52793.893 23/06/14,14:35:53,12,08,1, 11.9,1,1, 17.983, 10544.036, 323.843, 52793.916 23/06/14,14:35:53,13,08,1, 11.9,1,1, 17.983, 10544.043, 323.829, 52793.895 23/06/14,14:35:53,14,08,1, 11.9,1,1, 17.983, 10544.051, 323.852, 52793.919 23/06/14,14:35:53,15,08,1, 11.9,1,1, 17.983, 10544.053, 323.816, 52793.850 23/06/14,14:35:53,16,08,1, 11.9,1,1, 17.983, 10544.074, 323.845, 52793.910 23/06/14,14:35:53,17,08,1, 11.9,1,1, 17.983, 10544.035, 323.831, 52793.883 23/06/14,14:35:53,18,08,1, 11.9,1,1, 17.983, 10544.022, 323.815, 52793.871 23/06/14,14:35:53,19,08,1, 11.9,1,1, 17.983, 10544.047, 323.825, 52793.878 23/06/14,14:35:54,00,09,1, 11.9,1,1, 17.982, 10544.041, 323.825, 52793.878 23/06/14,14:35:54,01,09,1, 11.9,1,1, 17.982, 10544.023, 323.818, 52793.851 23/06/14,14:35:54,02,09,1, 11.9,1,1, 17.982, 10544.031, 323.809, 52793.904 23/06/14,14:35:54,03,09,1, 11.9,1,1, 17.982, 10544.053, 323.827, 52793.929 23/06/14,14:35:54,04,09,1, 11.9,1,1, 17.982, 10544.042, 323.813, 52793.875 23/06/14,14:35:54,05,09,1, 11.9,1,1, 17.982, 10544.037, 323.823, 52793.873 23/06/14,14:35:54,06,09,1, 11.9,1,1, 17.982, 10544.024, 323.817, 52793.892 23/06/14,14:35:54,07,09,1, 11.9,1,1, 17.982, 10544.046, 323.829, 52793.866 23/06/14,14:35:54,08,09,1, 11.9,1,1, 17.982, 10544.043, 323.791, 52793.877 23/06/14,14:35:54,09,09,1, 11.9,1,1, 17.982, 10544.015, 323.819, 52793.823 23/06/14,14:35:54,10,09,1, 11.9,1,1, 17.982, 10544.054, 323.795, 52793.906 23/06/14,14:35:54,11,09,1, 11.9,1,1, 17.982, 10544.041, 323.807, 52793.873 23/06/14,14:35:54,12,09,1, 11.9,1,1, 17.982, 10544.039, 323.824, 52793.862 23/06/14,14:35:54,13,09,1, 11.9,1,1, 17.982, 10544.038, 323.818, 52793.884 23/06/14,14:35:54,14,09,1, 11.9,1,1, 17.982, 10544.011, 323.829, 52793.918 23/06/14,14:35:54,15,09,1, 11.9,1,1, 17.982, 10544.031, 323.832, 52793.875 23/06/14,14:35:54,16,09,1, 11.9,1,1, 17.982, 10544.025, 323.823, 52793.895 23/06/14,14:35:54,17,09,1, 11.9,1,1, 17.982, 10544.012, 323.819, 52793.903 23/06/14,14:35:54,18,09,1, 11.9,1,1, 17.982, 10544.040, 323.799, 52793.880 23/06/14,14:35:54,19,09,1, 11.9,1,1, 17.982, 10544.011, 323.765, 52793.882 23/06/14,14:35:55,00,09,1, 11.9,1,1, 17.983, 10544.008, 323.765, 52793.882 23/06/14,14:35:55,01,09,1, 11.9,1,1, 17.983, 10544.050, 323.790, 52793.895 23/06/14,14:35:55,02,09,1, 11.9,1,1, 17.983, 10544.018, 323.796, 52793.864 23/06/14,14:35:55,03,09,1, 11.9,1,1, 17.983, 10544.005, 323.797, 52793.906 23/06/14,14:35:55,04,09,1, 11.9,1,1, 17.983, 10544.012, 323.801, 52793.903 23/06/14,14:35:55,05,09,1, 11.9,1,1, 17.983, 10544.028, 323.792, 52793.886 23/06/14,14:35:55,06,09,1, 11.9,1,1, 17.983, 10544.029, 323.786, 52794.008 23/06/14,14:35:55,07,09,1, 11.9,1,1, 17.983, 10544.027, 323.783, 52793.816 23/06/14,14:35:55,08,09,1, 11.9,1,1, 17.983, 10543.985, 323.806, 52793.874 23/06/14,14:35:55,09,09,1, 11.9,1,1, 17.983, 10543.992, 323.789, 52793.853 23/06/14,14:35:55,10,09,1, 11.9,1,1, 17.983, 10544.012, 323.779, 52793.849 23/06/14,14:35:55,11,09,1, 11.9,1,1, 17.983, 10544.025, 323.816, 52793.906 23/06/14,14:35:55,12,09,1, 11.9,1,1, 17.983, 10544.027, 323.822, 52793.869 23/06/14,14:35:55,13,09,1, 11.9,1,1, 17.983, 10544.047, 323.789, 52793.814 23/06/14,14:35:55,14,09,1, 11.9,1,1, 17.983, 10544.014, 323.793, 52793.885 23/06/14,14:35:55,15,09,1, 11.9,1,1, 17.983, 10544.027, 323.808, 52793.878 23/06/14,14:35:55,16,09,1, 11.9,1,1, 17.983, 10544.021, 323.777, 52793.863 23/06/14,14:35:55,17,09,1, 11.9,1,1, 17.983, 10544.034, 323.760, 52793.835 23/06/14,14:35:55,18,09,1, 11.9,1,1, 17.983, 10544.016, 323.768, 52793.897 23/06/14,14:35:55,19,09,1, 11.9,1,1, 17.983, 10544.036, 323.770, 52793.855 23/06/14,14:35:56,00,08,1, 12.0,1,1, 17.989, 10544.033, 323.770, 52793.855 23/06/14,14:35:56,01,08,1, 12.0,1,1, 17.989, 10544.044, 323.784, 52793.864 23/06/14,14:35:56,02,08,1, 12.0,1,1, 17.989, 10544.010, 323.794, 52793.862 23/06/14,14:35:56,03,08,1, 12.0,1,1, 17.989, 10544.012, 323.770, 52793.902 23/06/14,14:35:56,04,08,1, 12.0,1,1, 17.989, 10544.014, 323.740, 52793.848 23/06/14,14:35:56,05,08,1, 12.0,1,1, 17.989, 10544.008, 323.762, 52793.856 23/06/14,14:35:56,06,08,1, 12.0,1,1, 17.989, 10544.034, 323.791, 52793.877 23/06/14,14:35:56,07,08,1, 12.0,1,1, 17.989, 10543.997, 323.776, 52793.846 23/06/14,14:35:56,08,08,1, 12.0,1,1, 17.989, 10544.013, 323.776, 52793.843 23/06/14,14:35:56,09,08,1, 12.0,1,1, 17.989, 10544.053, 323.775, 52793.861 23/06/14,14:35:56,10,08,1, 12.0,1,1, 17.989, 10544.014, 323.757, 52793.802 23/06/14,14:35:56,11,08,1, 12.0,1,1, 17.989, 10544.026, 323.765, 52793.843 23/06/14,14:35:56,12,08,1, 12.0,1,1, 17.989, 10544.042, 323.784, 52793.864 23/06/14,14:35:56,13,08,1, 12.0,1,1, 17.989, 10544.024, 323.763, 52793.877 23/06/14,14:35:56,14,08,1, 12.0,1,1, 17.989, 10544.018, 323.756, 52793.871 23/06/14,14:35:56,15,08,1, 12.0,1,1, 17.989, 10543.995, 323.760, 52793.866 23/06/14,14:35:56,16,08,1, 12.0,1,1, 17.989, 10544.013, 323.764, 52793.885 23/06/14,14:35:56,17,08,1, 12.0,1,1, 17.989, 10544.025, 323.745, 52793.851 23/06/14,14:35:56,18,08,1, 12.0,1,1, 17.989, 10544.016, 323.747, 52793.867 23/06/14,14:35:56,19,08,1, 12.0,1,1, 17.989, 10543.991, 323.747, 52793.817 23/06/14,14:35:57,00,07,1, 11.9,1,1, 17.989, 10543.983, 323.747, 52793.817 23/06/14,14:35:57,01,07,1, 11.9,1,1, 17.989, 10544.023, 323.746, 52793.861 23/06/14,14:35:57,02,07,1, 11.9,1,1, 17.989, 10544.037, 323.855, 52794.222 23/06/14,14:35:57,03,07,1, 11.9,1,1, 17.989, 10544.038, 323.883, 52794.255 23/06/14,14:35:57,04,07,1, 11.9,1,1, 17.989, 10544.049, 323.878, 52794.254 23/06/14,14:35:57,05,07,1, 11.9,1,1, 17.989, 10544.035, 323.875, 52794.229 23/06/14,14:35:57,06,07,1, 11.9,1,1, 17.989, 10544.032, 323.878, 52794.306 23/06/14,14:35:57,07,07,1, 11.9,1,1, 17.989, 10544.049, 323.887, 52794.255 23/06/14,14:35:57,08,07,1, 11.9,1,1, 17.989, 10544.049, 323.862, 52794.234 23/06/14,14:35:57,09,07,1, 11.9,1,1, 17.989, 10544.051, 323.883, 52794.310 23/06/14,14:35:57,10,07,1, 11.9,1,1, 17.989, 10544.035, 323.883, 52794.257 23/06/14,14:35:57,11,07,1, 11.9,1,1, 17.989, 10544.056, 323.893, 52794.267 23/06/14,14:35:57,12,07,1, 11.9,1,1, 17.989, 10544.017, 323.889, 52794.288 23/06/14,14:35:57,13,07,1, 11.9,1,1, 17.989, 10544.058, 323.904, 52794.272 23/06/14,14:35:57,14,07,1, 11.9,1,1, 17.989, 10544.039, 323.884, 52794.250 23/06/14,14:35:57,15,07,1, 11.9,1,1, 17.989, 10544.038, 323.905, 52794.282 23/06/14,14:35:57,16,07,1, 11.9,1,1, 17.989, 10544.022, 323.879, 52794.226 23/06/14,14:35:57,17,07,1, 11.9,1,1, 17.989, 10544.018, 323.864, 52794.281 23/06/14,14:35:57,18,07,1, 11.9,1,1, 17.989, 10544.015, 323.838, 52794.292 23/06/14,14:35:57,19,07,1, 11.9,1,1, 17.989, 10544.027, 323.864, 52794.265 23/06/14,14:35:58,00,07,1, 12.0,1,1, 17.986, 10544.025, 323.864, 52794.265 23/06/14,14:35:58,01,07,1, 12.0,1,1, 17.986, 10544.026, 323.870, 52794.269 23/06/14,14:35:58,02,07,1, 12.0,1,1, 17.986, 10544.011, 323.880, 52794.266 23/06/14,14:35:58,03,07,1, 12.0,1,1, 17.986, 10544.025, 323.872, 52794.267 23/06/14,14:35:58,04,07,1, 12.0,1,1, 17.986, 10543.995, 323.868, 52794.295 23/06/14,14:35:58,05,07,1, 12.0,1,1, 17.986, 10544.035, 323.849, 52794.253 23/06/14,14:35:58,06,07,1, 12.0,1,1, 17.986, 10544.017, 323.858, 52794.260 23/06/14,14:35:58,07,07,1, 12.0,1,1, 17.986, 10544.023, 323.871, 52794.236 23/06/14,14:35:58,08,07,1, 12.0,1,1, 17.986, 10544.027, 323.879, 52794.242 23/06/14,14:35:58,09,07,1, 12.0,1,1, 17.986, 10544.029, 323.876, 52794.301 23/06/14,14:35:58,10,07,1, 12.0,1,1, 17.986, 10544.021, 323.856, 52794.260 23/06/14,14:35:58,11,07,1, 12.0,1,1, 17.986, 10544.023, 323.866, 52794.249 23/06/14,14:35:58,12,07,1, 12.0,1,1, 17.986, 10544.022, 323.862, 52794.248 23/06/14,14:35:58,13,07,1, 12.0,1,1, 17.986, 10544.011, 323.838, 52794.246 23/06/14,14:35:58,14,07,1, 12.0,1,1, 17.986, 10544.017, 323.880, 52794.265 23/06/14,14:35:58,15,07,1, 12.0,1,1, 17.986, 10544.017, 323.873, 52794.223 23/06/14,14:35:58,16,07,1, 12.0,1,1, 17.986, 10544.029, 323.865, 52794.255 23/06/14,14:35:58,17,07,1, 12.0,1,1, 17.986, 10544.032, 323.873, 52794.292 23/06/14,14:35:58,18,07,1, 12.0,1,1, 17.986, 10544.002, 323.857, 52794.240 23/06/14,14:35:58,19,07,1, 12.0,1,1, 17.986, 10544.019, 323.871, 52794.286 23/06/14,14:35:59,00,07,1, 11.9,1,1, 17.987, 10544.016, 323.871, 52794.286 23/06/14,14:35:59,01,07,1, 11.9,1,1, 17.987, 10544.047, 323.875, 52794.259 23/06/14,14:35:59,02,07,1, 11.9,1,1, 17.987, 10544.025, 323.870, 52794.291 23/06/14,14:35:59,03,07,1, 11.9,1,1, 17.987, 10544.029, 323.854, 52794.230 23/06/14,14:35:59,04,07,1, 11.9,1,1, 17.987, 10544.025, 323.862, 52794.321 23/06/14,14:35:59,05,07,1, 11.9,1,1, 17.987, 10543.992, 323.822, 52794.238 23/06/14,14:35:59,06,07,1, 11.9,1,1, 17.987, 10543.997, 323.841, 52794.230 23/06/14,14:35:59,07,07,1, 11.9,1,1, 17.987, 10544.003, 323.837, 52794.259 23/06/14,14:35:59,08,07,1, 11.9,1,1, 17.987, 10543.995, 323.842, 52794.223 23/06/14,14:35:59,09,07,1, 11.9,1,1, 17.987, 10544.004, 323.851, 52794.250 23/06/14,14:35:59,10,07,1, 11.9,1,1, 17.987, 10544.018, 323.840, 52794.293 23/06/14,14:35:59,11,07,1, 11.9,1,1, 17.987, 10544.013, 323.864, 52794.224 23/06/14,14:35:59,12,07,1, 11.9,1,1, 17.987, 10543.993, 323.842, 52794.255 23/06/14,14:35:59,13,07,1, 11.9,1,1, 17.987, 10544.006, 323.855, 52794.279 23/06/14,14:35:59,14,07,1, 11.9,1,1, 17.987, 10544.021, 323.870, 52794.214 23/06/14,14:35:59,15,07,1, 11.9,1,1, 17.987, 10543.980, 323.861, 52794.297 23/06/14,14:35:59,16,07,1, 11.9,1,1, 17.987, 10544.002, 323.862, 52794.291 23/06/14,14:35:59,17,07,1, 11.9,1,1, 17.987, 10543.993, 323.855, 52794.253 23/06/14,14:35:59,18,07,1, 11.9,1,1, 17.987, 10543.990, 323.834, 52794.224 23/06/14,14:35:59,19,07,1, 11.9,1,1, 17.987, 10543.981, 323.848, 52794.287 23/06/14,14:36:00,00,07,1, 11.9,1,1, 17.987, 10543.975, 323.848, 52794.287 23/06/14,14:36:00,01,07,1, 11.9,1,1, 17.987, 10543.984, 323.841, 52794.316 23/06/14,14:36:00,02,07,1, 11.9,1,1, 17.987, 10543.935, 323.739, 52793.920 23/06/14,14:36:00,03,07,1, 11.9,1,1, 17.987, 10543.935, 323.744, 52793.890 23/06/14,14:36:00,04,07,1, 11.9,1,1, 17.987, 10543.931, 323.733, 52793.885 23/06/14,14:36:00,05,07,1, 11.9,1,1, 17.987, 10543.930, 323.740, 52793.793 23/06/14,14:36:00,06,07,1, 11.9,1,1, 17.987, 10543.954, 323.727, 52793.807 23/06/14,14:36:00,07,07,1, 11.9,1,1, 17.987, 10543.952, 323.724, 52793.826 23/06/14,14:36:00,08,07,1, 11.9,1,1, 17.987, 10543.954, 323.711, 52793.824 23/06/14,14:36:00,09,07,1, 11.9,1,1, 17.987, 10543.925, 323.712, 52793.821 23/06/14,14:36:00,10,07,1, 11.9,1,1, 17.987, 10543.937, 323.730, 52793.792 23/06/14,14:36:00,11,07,1, 11.9,1,1, 17.987, 10543.960, 323.743, 52793.785 23/06/14,14:36:00,12,07,1, 11.9,1,1, 17.987, 10543.936, 323.743, 52793.823 23/06/14,14:36:00,13,07,1, 11.9,1,1, 17.987, 10543.932, 323.715, 52793.765 23/06/14,14:36:00,14,07,1, 11.9,1,1, 17.987, 10543.950, 323.733, 52793.804 23/06/14,14:36:00,15,07,1, 11.9,1,1, 17.987, 10543.943, 323.728, 52793.842 23/06/14,14:36:00,16,07,1, 11.9,1,1, 17.987, 10543.937, 323.726, 52793.802 23/06/14,14:36:00,17,07,1, 11.9,1,1, 17.987, 10543.898, 323.698, 52793.821 23/06/14,14:36:00,18,07,1, 11.9,1,1, 17.987, 10543.930, 323.709, 52793.843 23/06/14,14:36:00,19,07,1, 11.9,1,1, 17.987, 10543.946, 323.718, 52793.823 23/06/14,14:36:01,00,07,1, 11.8,1,1, 17.991, 10543.941, 323.718, 52793.823 23/06/14,14:36:01,01,07,1, 11.8,1,1, 17.991, 10543.917, 323.718, 52793.867 23/06/14,14:36:01,02,07,1, 11.8,1,1, 17.991, 10543.932, 323.722, 52793.825 23/06/14,14:36:01,03,07,1, 11.8,1,1, 17.991, 10543.922, 323.729, 52793.876 23/06/14,14:36:01,04,07,1, 11.8,1,1, 17.991, 10543.916, 323.721, 52793.824 23/06/14,14:36:01,05,07,1, 11.8,1,1, 17.991, 10543.939, 323.726, 52793.816 23/06/14,14:36:01,06,07,1, 11.8,1,1, 17.991, 10543.927, 323.715, 52793.822 23/06/14,14:36:01,07,07,1, 11.8,1,1, 17.991, 10543.906, 323.748, 52793.871 23/06/14,14:36:01,08,07,1, 11.8,1,1, 17.991, 10543.938, 323.734, 52793.806 23/06/14,14:36:01,09,07,1, 11.8,1,1, 17.991, 10543.919, 323.716, 52793.846 23/06/14,14:36:01,10,07,1, 11.8,1,1, 17.991, 10543.921, 323.717, 52793.839 23/06/14,14:36:01,11,07,1, 11.8,1,1, 17.991, 10543.924, 323.720, 52793.827 23/06/14,14:36:01,12,07,1, 11.8,1,1, 17.991, 10543.923, 323.719, 52793.889 23/06/14,14:36:01,13,07,1, 11.8,1,1, 17.991, 10543.940, 323.724, 52793.822 23/06/14,14:36:01,14,07,1, 11.8,1,1, 17.991, 10543.949, 323.728, 52793.802 23/06/14,14:36:01,15,07,1, 11.8,1,1, 17.991, 10543.915, 323.691, 52793.837 23/06/14,14:36:01,16,07,1, 11.8,1,1, 17.991, 10543.913, 323.720, 52793.872 23/06/14,14:36:01,17,07,1, 11.8,1,1, 17.991, 10543.935, 323.729, 52793.831 23/06/14,14:36:01,18,07,1, 11.8,1,1, 17.991, 10543.897, 323.708, 52793.809 23/06/14,14:36:01,19,07,1, 11.8,1,1, 17.991, 10543.937, 323.720, 52793.816 23/06/14,14:36:02,00,07,1, 12.0,1,1, 17.988, 10543.933, 323.720, 52793.816 23/06/14,14:36:02,01,07,1, 12.0,1,1, 17.988, 10543.927, 323.706, 52793.848 23/06/14,14:36:02,02,07,1, 12.0,1,1, 17.988, 10543.926, 323.675, 52793.807 23/06/14,14:36:02,03,07,1, 12.0,1,1, 17.988, 10543.909, 323.688, 52793.844 23/06/14,14:36:02,04,07,1, 12.0,1,1, 17.988, 10543.923, 323.705, 52793.898 23/06/14,14:36:02,05,07,1, 12.0,1,1, 17.988, 10543.940, 323.674, 52793.850 23/06/14,14:36:02,06,07,1, 12.0,1,1, 17.988, 10543.925, 323.700, 52793.846 23/06/14,14:36:02,07,07,1, 12.0,1,1, 17.988, 10543.931, 323.684, 52793.817 23/06/14,14:36:02,08,07,1, 12.0,1,1, 17.988, 10543.924, 323.718, 52793.812 23/06/14,14:36:02,09,07,1, 12.0,1,1, 17.988, 10543.919, 323.691, 52793.841 23/06/14,14:36:02,10,07,1, 12.0,1,1, 17.988, 10543.922, 323.693, 52793.871 23/06/14,14:36:02,11,07,1, 12.0,1,1, 17.988, 10543.905, 323.681, 52793.851 23/06/14,14:36:02,12,07,1, 12.0,1,1, 17.988, 10543.926, 323.700, 52793.826 23/06/14,14:36:02,13,07,1, 12.0,1,1, 17.988, 10543.909, 323.685, 52793.853 23/06/14,14:36:02,14,07,1, 12.0,1,1, 17.988, 10543.922, 323.689, 52793.831 23/06/14,14:36:02,15,07,1, 12.0,1,1, 17.988, 10543.921, 323.703, 52793.817 23/06/14,14:36:02,16,07,1, 12.0,1,1, 17.988, 10543.917, 323.716, 52793.840 23/06/14,14:36:02,17,07,1, 12.0,1,1, 17.988, 10543.927, 323.695, 52793.869 23/06/14,14:36:02,18,07,1, 12.0,1,1, 17.988, 10543.923, 323.720, 52793.816 23/06/14,14:36:02,19,07,1, 12.0,1,1, 17.988, 10543.880, 323.692, 52793.881 23/06/14,14:36:03,00,07,1, 11.9,1,1, 17.985, 10543.875, 323.692, 52793.881 23/06/14,14:36:03,01,07,1, 11.9,1,1, 17.985, 10543.916, 323.705, 52793.861 23/06/14,14:36:03,02,07,1, 11.9,1,1, 17.985, 10543.903, 323.693, 52793.870 23/06/14,14:36:03,03,07,1, 11.9,1,1, 17.985, 10543.935, 323.720, 52793.832 23/06/14,14:36:03,04,07,1, 11.9,1,1, 17.985, 10543.904, 323.726, 52793.820 23/06/14,14:36:03,05,07,1, 11.9,1,1, 17.985, 10543.902, 323.708, 52793.859 23/06/14,14:36:03,06,07,1, 11.9,1,1, 17.985, 10543.892, 323.707, 52793.867 23/06/14,14:36:03,07,07,1, 11.9,1,1, 17.985, 10543.901, 323.736, 52793.855 23/06/14,14:36:03,08,07,1, 11.9,1,1, 17.985, 10543.908, 323.708, 52793.874 23/06/14,14:36:03,09,07,1, 11.9,1,1, 17.985, 10543.906, 323.733, 52793.845 23/06/14,14:36:03,10,07,1, 11.9,1,1, 17.985, 10543.914, 323.724, 52793.866 23/06/14,14:36:03,11,07,1, 11.9,1,1, 17.985, 10543.883, 323.705, 52793.847 23/06/14,14:36:03,12,07,1, 11.9,1,1, 17.985, 10543.902, 323.717, 52793.843 23/06/14,14:36:03,13,07,1, 11.9,1,1, 17.985, 10543.906, 323.708, 52793.827 23/06/14,14:36:03,14,07,1, 11.9,1,1, 17.985, 10543.896, 323.705, 52793.839 23/06/14,14:36:03,15,07,1, 11.9,1,1, 17.985, 10543.895, 323.719, 52793.867 23/06/14,14:36:03,16,07,1, 11.9,1,1, 17.985, 10543.906, 323.705, 52793.841 23/06/14,14:36:03,17,07,1, 11.9,1,1, 17.985, 10543.873, 323.713, 52793.873 23/06/14,14:36:03,18,07,1, 11.9,1,1, 17.985, 10543.906, 323.708, 52793.837 23/06/14,14:36:03,19,07,1, 11.9,1,1, 17.985, 10543.905, 323.709, 52793.871 23/06/14,14:36:04,00,08,1, 11.9,1,1, 17.991, 10543.900, 323.709, 52793.871 23/06/14,14:36:04,01,08,1, 11.9,1,1, 17.991, 10543.889, 323.704, 52793.851 23/06/14,14:36:04,02,08,1, 11.9,1,1, 17.991, 10543.909, 323.718, 52793.874 23/06/14,14:36:04,03,08,1, 11.9,1,1, 17.991, 10543.888, 323.734, 52793.848 23/06/14,14:36:04,04,08,1, 11.9,1,1, 17.991, 10543.909, 323.727, 52793.869 23/06/14,14:36:04,05,08,1, 11.9,1,1, 17.991, 10543.871, 323.691, 52793.835 23/06/14,14:36:04,06,08,1, 11.9,1,1, 17.991, 10543.895, 323.715, 52793.883 23/06/14,14:36:04,07,08,1, 11.9,1,1, 17.991, 10543.879, 323.726, 52793.841 23/06/14,14:36:04,08,08,1, 11.9,1,1, 17.991, 10543.909, 323.718, 52793.872 23/06/14,14:36:04,09,08,1, 11.9,1,1, 17.991, 10543.911, 323.728, 52793.839 23/06/14,14:36:04,10,08,1, 11.9,1,1, 17.991, 10543.889, 323.714, 52793.843 23/06/14,14:36:04,11,08,1, 11.9,1,1, 17.991, 10543.895, 323.710, 52793.829 23/06/14,14:36:04,12,08,1, 11.9,1,1, 17.991, 10543.878, 323.733, 52793.831 23/06/14,14:36:04,13,08,1, 11.9,1,1, 17.991, 10543.873, 323.722, 52793.852 23/06/14,14:36:04,14,08,1, 11.9,1,1, 17.991, 10543.889, 323.717, 52793.794 23/06/14,14:36:04,15,08,1, 11.9,1,1, 17.991, 10543.890, 323.698, 52793.844 23/06/14,14:36:04,16,08,1, 11.9,1,1, 17.991, 10543.875, 323.716, 52793.884 23/06/14,14:36:04,17,08,1, 11.9,1,1, 17.991, 10543.865, 323.700, 52793.840 23/06/14,14:36:04,18,08,1, 11.9,1,1, 17.991, 10543.879, 323.707, 52793.877 23/06/14,14:36:04,19,08,1, 11.9,1,1, 17.991, 10543.878, 323.677, 52793.831 23/06/14,14:36:05,00,07,1, 11.9,1,1, 17.989, 10543.875, 323.677, 52793.831 23/06/14,14:36:05,01,07,1, 11.9,1,1, 17.989, 10543.884, 323.700, 52793.871 23/06/14,14:36:05,02,07,1, 11.9,1,1, 17.989, 10543.884, 323.702, 52793.852 23/06/14,14:36:05,03,07,1, 11.9,1,1, 17.989, 10543.886, 323.712, 52793.843 23/06/14,14:36:05,04,07,1, 11.9,1,1, 17.989, 10543.893, 323.696, 52793.853 23/06/14,14:36:05,05,07,1, 11.9,1,1, 17.989, 10543.886, 323.722, 52793.842 23/06/14,14:36:05,06,07,1, 11.9,1,1, 17.989, 10543.890, 323.717, 52793.867 23/06/14,14:36:05,07,07,1, 11.9,1,1, 17.989, 10543.898, 323.724, 52793.854 23/06/14,14:36:05,08,07,1, 11.9,1,1, 17.989, 10543.859, 323.688, 52793.827 23/06/14,14:36:05,09,07,1, 11.9,1,1, 17.989, 10543.864, 323.709, 52793.826 23/06/14,14:36:05,10,07,1, 11.9,1,1, 17.989, 10543.885, 323.703, 52793.845 23/06/14,14:36:05,11,07,1, 11.9,1,1, 17.989, 10543.885, 323.743, 52793.853 23/06/14,14:36:05,12,07,1, 11.9,1,1, 17.989, 10543.867, 323.716, 52793.872 23/06/14,14:36:05,13,07,1, 11.9,1,1, 17.989, 10543.853, 323.725, 52793.854 23/06/14,14:36:05,14,07,1, 11.9,1,1, 17.989, 10543.864, 323.683, 52793.845 23/06/14,14:36:05,15,07,1, 11.9,1,1, 17.989, 10543.874, 323.708, 52793.842 23/06/14,14:36:05,16,07,1, 11.9,1,1, 17.989, 10543.897, 323.723, 52793.842 23/06/14,14:36:05,17,07,1, 11.9,1,1, 17.989, 10543.895, 323.727, 52793.870 23/06/14,14:36:05,18,07,1, 11.9,1,1, 17.989, 10543.857, 323.709, 52793.861 23/06/14,14:36:05,19,07,1, 11.9,1,1, 17.989, 10543.877, 323.699, 52793.835 23/06/14,14:36:06,00,08,1, 11.9,1,1, 17.986, 10543.875, 323.699, 52793.835 23/06/14,14:36:06,01,08,1, 11.9,1,1, 17.986, 10543.860, 323.745, 52793.839 23/06/14,14:36:06,02,08,1, 11.9,1,1, 17.986, 10543.877, 323.713, 52793.846 23/06/14,14:36:06,03,08,1, 11.9,1,1, 17.986, 10543.888, 323.695, 52793.838 23/06/14,14:36:06,04,08,1, 11.9,1,1, 17.986, 10543.879, 323.722, 52793.817 23/06/14,14:36:06,05,08,1, 11.9,1,1, 17.986, 10543.865, 323.712, 52793.854 23/06/14,14:36:06,06,08,1, 11.9,1,1, 17.986, 10543.895, 323.712, 52793.853 23/06/14,14:36:06,07,08,1, 11.9,1,1, 17.986, 10543.878, 323.686, 52793.807 23/06/14,14:36:06,08,08,1, 11.9,1,1, 17.986, 10543.866, 323.708, 52793.816 23/06/14,14:36:06,09,08,1, 11.9,1,1, 17.986, 10543.874, 323.730, 52793.822 23/06/14,14:36:06,10,08,1, 11.9,1,1, 17.986, 10543.881, 323.707, 52793.840 23/06/14,14:36:06,11,08,1, 11.9,1,1, 17.986, 10543.882, 323.720, 52793.875 23/06/14,14:36:06,12,08,1, 11.9,1,1, 17.986, 10543.860, 323.697, 52793.798 23/06/14,14:36:06,13,08,1, 11.9,1,1, 17.986, 10543.875, 323.725, 52793.836 23/06/14,14:36:06,14,08,1, 11.9,1,1, 17.986, 10543.867, 323.738, 52793.806 23/06/14,14:36:06,15,08,1, 11.9,1,1, 17.986, 10543.871, 323.720, 52793.830 23/06/14,14:36:06,16,08,1, 11.9,1,1, 17.986, 10543.883, 323.688, 52793.812 23/06/14,14:36:06,17,08,1, 11.9,1,1, 17.986, 10543.882, 323.715, 52793.842 23/06/14,14:36:06,18,08,1, 11.9,1,1, 17.986, 10543.878, 323.696, 52793.838 23/06/14,14:36:06,19,08,1, 11.9,1,1, 17.986, 10543.883, 323.715, 52793.847 23/06/14,14:36:07,00,08,1, 11.9,1,1, 17.987, 10543.883, 323.715, 52793.847 23/06/14,14:36:07,01,08,1, 11.9,1,1, 17.987, 10543.903, 323.714, 52793.787 23/06/14,14:36:07,02,08,1, 11.9,1,1, 17.987, 10543.847, 323.705, 52793.772 23/06/14,14:36:07,03,08,1, 11.9,1,1, 17.987, 10543.871, 323.703, 52793.801 23/06/14,14:36:07,04,08,1, 11.9,1,1, 17.987, 10543.891, 323.724, 52793.786 23/06/14,14:36:07,05,08,1, 11.9,1,1, 17.987, 10543.863, 323.736, 52793.803 23/06/14,14:36:07,06,08,1, 11.9,1,1, 17.987, 10543.883, 323.718, 52793.796 23/06/14,14:36:07,07,08,1, 11.9,1,1, 17.987, 10543.898, 323.727, 52793.803 23/06/14,14:36:07,08,08,1, 11.9,1,1, 17.987, 10543.880, 323.737, 52793.790 23/06/14,14:36:07,09,08,1, 11.9,1,1, 17.987, 10543.886, 323.736, 52793.803 23/06/14,14:36:07,10,08,1, 11.9,1,1, 17.987, 10543.886, 323.746, 52793.830 23/06/14,14:36:07,11,08,1, 11.9,1,1, 17.987, 10543.874, 323.729, 52793.802 23/06/14,14:36:07,12,08,1, 11.9,1,1, 17.987, 10543.878, 323.728, 52793.857 23/06/14,14:36:07,13,08,1, 11.9,1,1, 17.987, 10543.901, 323.748, 52793.855 23/06/14,14:36:07,14,08,1, 11.9,1,1, 17.987, 10543.893, 323.740, 52793.869 23/06/14,14:36:07,15,08,1, 11.9,1,1, 17.987, 10543.856, 323.741, 52793.828 23/06/14,14:36:07,16,08,1, 11.9,1,1, 17.987, 10543.865, 323.747, 52793.800 23/06/14,14:36:07,17,08,1, 11.9,1,1, 17.987, 10543.868, 323.758, 52793.843 23/06/14,14:36:07,18,08,1, 11.9,1,1, 17.987, 10543.890, 323.758, 52793.808 23/06/14,14:36:07,19,08,1, 11.9,1,1, 17.987, 10543.883, 323.753, 52793.812 23/06/14,14:36:08,00,09,1, 12.0,1,1, 17.993, 10543.883, 323.753, 52793.812 23/06/14,14:36:08,01,09,1, 12.0,1,1, 17.993, 10543.887, 323.735, 52793.808 23/06/14,14:36:08,02,09,1, 12.0,1,1, 17.993, 10543.875, 323.761, 52793.840 23/06/14,14:36:08,03,09,1, 12.0,1,1, 17.993, 10543.856, 323.750, 52793.824 23/06/14,14:36:08,04,09,1, 12.0,1,1, 17.993, 10543.897, 323.776, 52793.865 23/06/14,14:36:08,05,09,1, 12.0,1,1, 17.993, 10543.885, 323.745, 52793.823 23/06/14,14:36:08,06,09,1, 12.0,1,1, 17.993, 10543.877, 323.774, 52793.823 23/06/14,14:36:08,07,09,1, 12.0,1,1, 17.993, 10543.877, 323.761, 52793.820 23/06/14,14:36:08,08,09,1, 12.0,1,1, 17.993, 10543.906, 323.775, 52793.809 23/06/14,14:36:08,09,09,1, 12.0,1,1, 17.993, 10543.879, 323.756, 52793.838 23/06/14,14:36:08,10,09,1, 12.0,1,1, 17.993, 10543.876, 323.755, 52793.809 23/06/14,14:36:08,11,09,1, 12.0,1,1, 17.993, 10543.900, 323.752, 52793.832 23/06/14,14:36:08,12,09,1, 12.0,1,1, 17.993, 10543.888, 323.739, 52793.816 23/06/14,14:36:08,13,09,1, 12.0,1,1, 17.993, 10543.868, 323.747, 52793.826 23/06/14,14:36:08,14,09,1, 12.0,1,1, 17.993, 10543.910, 323.759, 52793.862 23/06/14,14:36:08,15,09,1, 12.0,1,1, 17.993, 10543.887, 323.726, 52793.856 23/06/14,14:36:08,16,09,1, 12.0,1,1, 17.993, 10543.873, 323.743, 52793.832 23/06/14,14:36:08,17,09,1, 12.0,1,1, 17.993, 10543.857, 323.733, 52793.820 23/06/14,14:36:08,18,09,1, 12.0,1,1, 17.993, 10543.898, 323.734, 52793.847 23/06/14,14:36:08,19,09,1, 12.0,1,1, 17.993, 10543.892, 323.766, 52793.825 23/06/14,14:36:09,00,09,1, 12.0,1,1, 17.988, 10543.891, 323.766, 52793.825 23/06/14,14:36:09,01,09,1, 12.0,1,1, 17.988, 10543.899, 323.753, 52793.859 23/06/14,14:36:09,02,09,1, 12.0,1,1, 17.988, 10543.886, 323.749, 52793.824 23/06/14,14:36:09,03,09,1, 12.0,1,1, 17.988, 10543.880, 323.758, 52793.841 23/06/14,14:36:09,04,09,1, 12.0,1,1, 17.988, 10543.889, 323.763, 52793.837 23/06/14,14:36:09,05,09,1, 12.0,1,1, 17.988, 10543.878, 323.757, 52793.858 23/06/14,14:36:09,06,09,1, 12.0,1,1, 17.988, 10543.871, 323.761, 52793.886 23/06/14,14:36:09,07,09,1, 12.0,1,1, 17.988, 10543.884, 323.755, 52793.863 23/06/14,14:36:09,08,09,1, 12.0,1,1, 17.988, 10543.864, 323.752, 52793.865 23/06/14,14:36:09,09,09,1, 12.0,1,1, 17.988, 10543.885, 323.771, 52793.888 23/06/14,14:36:09,10,09,1, 12.0,1,1, 17.988, 10543.904, 323.766, 52793.816 23/06/14,14:36:09,11,09,1, 12.0,1,1, 17.988, 10543.882, 323.764, 52793.943 23/06/14,14:36:09,12,09,1, 12.0,1,1, 17.988, 10543.891, 323.765, 52793.802 23/06/14,14:36:09,13,09,1, 12.0,1,1, 17.988, 10543.883, 323.780, 52793.802 23/06/14,14:36:09,14,09,1, 12.0,1,1, 17.988, 10543.874, 323.740, 52793.854 23/06/14,14:36:09,15,09,1, 12.0,1,1, 17.988, 10543.899, 323.778, 52793.862 23/06/14,14:36:09,16,09,1, 12.0,1,1, 17.988, 10543.904, 323.757, 52793.880 23/06/14,14:36:09,17,09,1, 12.0,1,1, 17.988, 10543.892, 323.758, 52793.887 23/06/14,14:36:09,18,09,1, 12.0,1,1, 17.988, 10543.903, 323.739, 52793.861 23/06/14,14:36:09,19,09,1, 12.0,1,1, 17.988, 10543.884, 323.760, 52793.799 23/06/14,14:36:10,00,09,1, 11.9,1,1, 17.993, 10543.883, 323.760, 52793.799 23/06/14,14:36:10,01,09,1, 11.9,1,1, 17.993, 10543.868, 323.779, 52793.872 23/06/14,14:36:10,02,09,1, 11.9,1,1, 17.993, 10543.875, 323.774, 52793.857 23/06/14,14:36:10,03,09,1, 11.9,1,1, 17.993, 10543.897, 323.760, 52793.847 23/06/14,14:36:10,04,09,1, 11.9,1,1, 17.993, 10543.898, 323.738, 52793.842 23/06/14,14:36:10,05,09,1, 11.9,1,1, 17.993, 10543.894, 323.747, 52793.833 23/06/14,14:36:10,06,09,1, 11.9,1,1, 17.993, 10543.892, 323.768, 52793.829 23/06/14,14:36:10,07,09,1, 11.9,1,1, 17.993, 10543.897, 323.746, 52793.841 23/06/14,14:36:10,08,09,1, 11.9,1,1, 17.993, 10543.908, 323.759, 52793.886 23/06/14,14:36:10,09,09,1, 11.9,1,1, 17.993, 10543.894, 323.762, 52793.824 23/06/14,14:36:10,10,09,1, 11.9,1,1, 17.993, 10543.882, 323.755, 52793.858 23/06/14,14:36:10,11,09,1, 11.9,1,1, 17.993, 10543.884, 323.753, 52793.823 23/06/14,14:36:10,12,09,1, 11.9,1,1, 17.993, 10543.887, 323.777, 52793.822 23/06/14,14:36:10,13,09,1, 11.9,1,1, 17.993, 10543.888, 323.771, 52793.849 23/06/14,14:36:10,14,09,1, 11.9,1,1, 17.993, 10543.876, 323.753, 52793.807 23/06/14,14:36:10,15,09,1, 11.9,1,1, 17.993, 10543.893, 323.766, 52793.862 23/06/14,14:36:10,16,09,1, 11.9,1,1, 17.993, 10543.905, 323.775, 52793.877 23/06/14,14:36:10,17,09,1, 11.9,1,1, 17.993, 10543.887, 323.770, 52793.858 23/06/14,14:36:10,18,09,1, 11.9,1,1, 17.993, 10543.894, 323.797, 52793.862 23/06/14,14:36:10,19,09,1, 11.9,1,1, 17.993, 10543.904, 323.768, 52793.856 23/06/14,14:36:11,00,09,1, 12.0,1,1, 17.990, 10543.900, 323.768, 52793.856 23/06/14,14:36:11,01,09,1, 12.0,1,1, 17.990, 10543.900, 323.775, 52793.863 23/06/14,14:36:11,02,09,1, 12.0,1,1, 17.990, 10543.889, 323.771, 52793.898 23/06/14,14:36:11,03,09,1, 12.0,1,1, 17.990, 10543.897, 323.777, 52793.879 23/06/14,14:36:11,04,09,1, 12.0,1,1, 17.990, 10543.901, 323.758, 52793.870 23/06/14,14:36:11,05,09,1, 12.0,1,1, 17.990, 10543.917, 323.767, 52793.891 23/06/14,14:36:11,06,09,1, 12.0,1,1, 17.990, 10543.874, 323.766, 52793.849 23/06/14,14:36:11,07,09,1, 12.0,1,1, 17.990, 10543.888, 323.782, 52793.888 23/06/14,14:36:11,08,09,1, 12.0,1,1, 17.990, 10543.887, 323.769, 52793.877 23/06/14,14:36:11,09,09,1, 12.0,1,1, 17.990, 10543.905, 323.784, 52793.863 23/06/14,14:36:11,10,09,1, 12.0,1,1, 17.990, 10543.933, 323.766, 52793.909 23/06/14,14:36:11,11,09,1, 12.0,1,1, 17.990, 10543.903, 323.767, 52793.834 23/06/14,14:36:11,12,09,1, 12.0,1,1, 17.990, 10543.937, 323.790, 52793.821 23/06/14,14:36:11,13,09,1, 12.0,1,1, 17.990, 10543.898, 323.787, 52793.860 23/06/14,14:36:11,14,09,1, 12.0,1,1, 17.990, 10543.887, 323.780, 52793.875 23/06/14,14:36:11,15,09,1, 12.0,1,1, 17.990, 10543.886, 323.789, 52793.875 23/06/14,14:36:11,16,09,1, 12.0,1,1, 17.990, 10543.907, 323.784, 52793.844 23/06/14,14:36:11,17,09,1, 12.0,1,1, 17.990, 10543.907, 323.770, 52793.859 23/06/14,14:36:11,18,09,1, 12.0,1,1, 17.990, 10543.920, 323.772, 52793.860 23/06/14,14:36:11,19,09,1, 12.0,1,1, 17.990, 10543.912, 323.787, 52793.869 23/06/14,14:36:12,00,09,1, 11.9,1,1, 17.992, 10543.908, 323.787, 52793.869 23/06/14,14:36:12,01,09,1, 11.9,1,1, 17.992, 10543.917, 323.774, 52793.909 23/06/14,14:36:12,02,09,1, 11.9,1,1, 17.992, 10543.925, 323.791, 52793.919 23/06/14,14:36:12,03,09,1, 11.9,1,1, 17.992, 10543.947, 323.798, 52793.891 23/06/14,14:36:12,04,09,1, 11.9,1,1, 17.992, 10543.936, 323.811, 52793.854 23/06/14,14:36:12,05,09,1, 11.9,1,1, 17.992, 10543.922, 323.791, 52793.870 23/06/14,14:36:12,06,09,1, 11.9,1,1, 17.992, 10543.938, 323.808, 52793.873 23/06/14,14:36:12,07,09,1, 11.9,1,1, 17.992, 10543.918, 323.821, 52793.875 23/06/14,14:36:12,08,09,1, 11.9,1,1, 17.992, 10543.948, 323.803, 52793.894 23/06/14,14:36:12,09,09,1, 11.9,1,1, 17.992, 10543.934, 323.779, 52793.888 23/06/14,14:36:12,10,09,1, 11.9,1,1, 17.992, 10543.930, 323.788, 52793.854 23/06/14,14:36:12,11,09,1, 11.9,1,1, 17.992, 10543.915, 323.775, 52793.847 23/06/14,14:36:12,12,09,1, 11.9,1,1, 17.992, 10543.940, 323.774, 52793.865 23/06/14,14:36:12,13,09,1, 11.9,1,1, 17.992, 10543.951, 323.817, 52793.939 23/06/14,14:36:12,14,09,1, 11.9,1,1, 17.992, 10543.963, 323.805, 52793.880 23/06/14,14:36:12,15,09,1, 11.9,1,1, 17.992, 10543.927, 323.783, 52793.893 23/06/14,14:36:12,16,09,1, 11.9,1,1, 17.992, 10543.947, 323.768, 52793.853 23/06/14,14:36:12,17,09,1, 11.9,1,1, 17.992, 10543.932, 323.784, 52793.886 23/06/14,14:36:12,18,09,1, 11.9,1,1, 17.992, 10543.939, 323.781, 52793.894 23/06/14,14:36:12,19,09,1, 11.9,1,1, 17.992, 10543.912, 323.801, 52793.893 23/06/14,14:36:13,00,08,1, 11.9,1,1, 17.990, 10543.908, 323.801, 52793.893 23/06/14,14:36:13,01,08,1, 11.9,1,1, 17.990, 10543.976, 323.780, 52793.929 23/06/14,14:36:13,02,08,1, 11.9,1,1, 17.990, 10543.960, 323.780, 52793.872 23/06/14,14:36:13,03,08,1, 11.9,1,1, 17.990, 10543.949, 323.751, 52793.889 23/06/14,14:36:13,04,08,1, 11.9,1,1, 17.990, 10543.981, 323.773, 52793.901 23/06/14,14:36:13,05,08,1, 11.9,1,1, 17.990, 10543.947, 323.771, 52793.871 23/06/14,14:36:13,06,08,1, 11.9,1,1, 17.990, 10543.946, 323.798, 52793.912 23/06/14,14:36:13,07,08,1, 11.9,1,1, 17.990, 10543.974, 323.797, 52793.924 23/06/14,14:36:13,08,08,1, 11.9,1,1, 17.990, 10543.965, 323.792, 52793.913 23/06/14,14:36:13,09,08,1, 11.9,1,1, 17.990, 10543.981, 323.770, 52793.886 23/06/14,14:36:13,10,08,1, 11.9,1,1, 17.990, 10543.975, 323.773, 52793.889 23/06/14,14:36:13,11,08,1, 11.9,1,1, 17.990, 10543.961, 323.771, 52793.900 23/06/14,14:36:13,12,08,1, 11.9,1,1, 17.990, 10543.983, 323.813, 52793.881 23/06/14,14:36:13,13,08,1, 11.9,1,1, 17.990, 10543.951, 323.805, 52793.872 23/06/14,14:36:13,14,08,1, 11.9,1,1, 17.990, 10543.950, 323.802, 52793.899 23/06/14,14:36:13,15,08,1, 11.9,1,1, 17.990, 10543.983, 323.805, 52793.861 23/06/14,14:36:13,16,08,1, 11.9,1,1, 17.990, 10543.978, 323.814, 52793.851 23/06/14,14:36:13,17,08,1, 11.9,1,1, 17.990, 10543.985, 323.815, 52793.905 23/06/14,14:36:13,18,08,1, 11.9,1,1, 17.990, 10543.977, 323.836, 52793.887 23/06/14,14:36:13,19,08,1, 11.9,1,1, 17.990, 10543.985, 323.802, 52793.889 23/06/14,14:36:14,00,08,1, 11.9,1,1, 17.990, 10543.983, 323.802, 52793.889 23/06/14,14:36:14,01,08,1, 11.9,1,1, 17.990, 10543.972, 323.798, 52793.866 23/06/14,14:36:14,02,08,1, 11.9,1,1, 17.990, 10543.974, 323.799, 52793.877 23/06/14,14:36:14,03,08,1, 11.9,1,1, 17.990, 10543.976, 323.801, 52793.695 23/06/14,14:36:14,04,08,1, 11.9,1,1, 17.990, 10543.963, 323.806, 52793.885 23/06/14,14:36:14,05,08,1, 11.9,1,1, 17.990, 10543.986, 323.827, 52793.886 23/06/14,14:36:14,06,08,1, 11.9,1,1, 17.990, 10543.985, 323.817, 52793.906 23/06/14,14:36:14,07,08,1, 11.9,1,1, 17.990, 10543.983, 323.794, 52793.892 23/06/14,14:36:14,08,08,1, 11.9,1,1, 17.990, 10543.972, 323.799, 52793.860 23/06/14,14:36:14,09,08,1, 11.9,1,1, 17.990, 10543.991, 323.782, 52793.911 23/06/14,14:36:14,10,08,1, 11.9,1,1, 17.990, 10543.965, 323.815, 52793.857 23/06/14,14:36:14,11,08,1, 11.9,1,1, 17.990, 10543.973, 323.808, 52793.886 23/06/14,14:36:14,12,08,1, 11.9,1,1, 17.990, 10543.982, 323.800, 52793.901 23/06/14,14:36:14,13,08,1, 11.9,1,1, 17.990, 10543.967, 323.803, 52793.845 23/06/14,14:36:14,14,08,1, 11.9,1,1, 17.990, 10543.988, 323.803, 52793.916 23/06/14,14:36:14,15,08,1, 11.9,1,1, 17.990, 10543.974, 323.799, 52793.828 23/06/14,14:36:14,16,08,1, 11.9,1,1, 17.990, 10543.969, 323.810, 52793.907 23/06/14,14:36:14,17,08,1, 11.9,1,1, 17.990, 10543.997, 323.813, 52793.878 23/06/14,14:36:14,18,08,1, 11.9,1,1, 17.990, 10544.004, 323.818, 52793.863 23/06/14,14:36:14,19,08,1, 11.9,1,1, 17.990, 10544.018, 323.785, 52793.883 23/06/14,14:36:15,00,09,1, 12.0,1,1, 17.991, 10544.016, 323.785, 52793.883 23/06/14,14:36:15,01,09,1, 12.0,1,1, 17.991, 10543.999, 323.813, 52793.879 23/06/14,14:36:15,02,09,1, 12.0,1,1, 17.991, 10543.994, 323.804, 52793.924 23/06/14,14:36:15,03,09,1, 12.0,1,1, 17.991, 10544.010, 323.802, 52793.872 23/06/14,14:36:15,04,09,1, 12.0,1,1, 17.991, 10544.016, 323.809, 52793.909 23/06/14,14:36:15,05,09,1, 12.0,1,1, 17.991, 10544.008, 323.807, 52793.913 23/06/14,14:36:15,06,09,1, 12.0,1,1, 17.991, 10544.011, 323.816, 52793.898 23/06/14,14:36:15,07,09,1, 12.0,1,1, 17.991, 10544.024, 323.819, 52793.897 23/06/14,14:36:15,08,09,1, 12.0,1,1, 17.991, 10544.030, 323.797, 52793.899 23/06/14,14:36:15,09,09,1, 12.0,1,1, 17.991, 10544.027, 323.801, 52793.914 23/06/14,14:36:15,10,09,1, 12.0,1,1, 17.991, 10544.015, 323.824, 52793.859 23/06/14,14:36:15,11,09,1, 12.0,1,1, 17.991, 10544.002, 323.834, 52793.907 23/06/14,14:36:15,12,09,1, 12.0,1,1, 17.991, 10544.007, 323.864, 52793.889 23/06/14,14:36:15,13,09,1, 12.0,1,1, 17.991, 10544.015, 323.824, 52793.864 23/06/14,14:36:15,14,09,1, 12.0,1,1, 17.991, 10544.013, 323.813, 52793.897 23/06/14,14:36:15,15,09,1, 12.0,1,1, 17.991, 10544.016, 323.829, 52793.851 23/06/14,14:36:15,16,09,1, 12.0,1,1, 17.991, 10544.051, 323.790, 52793.850 23/06/14,14:36:15,17,09,1, 12.0,1,1, 17.991, 10544.021, 323.814, 52793.806 23/06/14,14:36:15,18,09,1, 12.0,1,1, 17.991, 10544.033, 323.797, 52793.840 23/06/14,14:36:15,19,09,1, 12.0,1,1, 17.991, 10544.031, 323.812, 52793.852 23/06/14,14:36:16,00,09,1, 11.9,1,1, 17.990, 10544.025, 323.812, 52793.852 23/06/14,14:36:16,01,09,1, 11.9,1,1, 17.990, 10544.059, 323.819, 52793.849 23/06/14,14:36:16,02,09,1, 11.9,1,1, 17.990, 10544.060, 323.803, 52793.878 23/06/14,14:36:16,03,09,1, 11.9,1,1, 17.990, 10544.050, 323.816, 52793.860 23/06/14,14:36:16,04,09,1, 11.9,1,1, 17.990, 10544.023, 323.800, 52793.881 23/06/14,14:36:16,05,09,1, 11.9,1,1, 17.990, 10544.039, 323.834, 52793.866 23/06/14,14:36:16,06,09,1, 11.9,1,1, 17.990, 10544.034, 323.804, 52793.867 23/06/14,14:36:16,07,09,1, 11.9,1,1, 17.990, 10544.033, 323.838, 52793.875 23/06/14,14:36:16,08,09,1, 11.9,1,1, 17.990, 10544.056, 323.827, 52793.857 23/06/14,14:36:16,09,09,1, 11.9,1,1, 17.990, 10544.025, 323.816, 52793.856 23/06/14,14:36:16,10,09,1, 11.9,1,1, 17.990, 10544.050, 323.812, 52793.878 23/06/14,14:36:16,11,09,1, 11.9,1,1, 17.990, 10544.053, 323.812, 52793.857 23/06/14,14:36:16,12,09,1, 11.9,1,1, 17.990, 10544.055, 323.820, 52793.871 23/06/14,14:36:16,13,09,1, 11.9,1,1, 17.990, 10544.052, 323.822, 52793.911 23/06/14,14:36:16,14,09,1, 11.9,1,1, 17.990, 10544.066, 323.821, 52793.908 23/06/14,14:36:16,15,09,1, 11.9,1,1, 17.990, 10544.078, 323.826, 52793.866 23/06/14,14:36:16,16,09,1, 11.9,1,1, 17.990, 10544.069, 323.792, 52793.839 23/06/14,14:36:16,17,09,1, 11.9,1,1, 17.990, 10544.056, 323.818, 52793.890 23/06/14,14:36:16,18,09,1, 11.9,1,1, 17.990, 10544.038, 323.821, 52793.852 23/06/14,14:36:16,19,09,1, 11.9,1,1, 17.990, 10544.069, 323.838, 52793.807 23/06/14,14:36:17,00,09,1, 11.9,1,1, 17.991, 10544.066, 323.838, 52793.807 23/06/14,14:36:17,01,09,1, 11.9,1,1, 17.991, 10544.063, 323.842, 52793.850 23/06/14,14:36:17,02,09,1, 11.9,1,1, 17.991, 10544.059, 323.794, 52793.874 23/06/14,14:36:17,03,09,1, 11.9,1,1, 17.991, 10544.076, 323.828, 52793.851 23/06/14,14:36:17,04,09,1, 11.9,1,1, 17.991, 10544.100, 323.795, 52793.883 23/06/14,14:36:17,05,09,1, 11.9,1,1, 17.991, 10544.079, 323.814, 52793.867 23/06/14,14:36:17,06,09,1, 11.9,1,1, 17.991, 10544.079, 323.811, 52793.866 23/06/14,14:36:17,07,09,1, 11.9,1,1, 17.991, 10544.074, 323.816, 52793.884 23/06/14,14:36:17,08,09,1, 11.9,1,1, 17.991, 10544.081, 323.828, 52793.865 23/06/14,14:36:17,09,09,1, 11.9,1,1, 17.991, 10544.070, 323.810, 52793.883 23/06/14,14:36:17,10,09,1, 11.9,1,1, 17.991, 10544.071, 323.822, 52793.902 23/06/14,14:36:17,11,09,1, 11.9,1,1, 17.991, 10544.077, 323.803, 52793.893 23/06/14,14:36:17,12,09,1, 11.9,1,1, 17.991, 10544.061, 323.817, 52793.883 23/06/14,14:36:17,13,09,1, 11.9,1,1, 17.991, 10544.093, 323.811, 52793.905 23/06/14,14:36:17,14,09,1, 11.9,1,1, 17.991, 10544.083, 323.809, 52793.871 23/06/14,14:36:17,15,09,1, 11.9,1,1, 17.991, 10544.096, 323.813, 52793.899 23/06/14,14:36:17,16,09,1, 11.9,1,1, 17.991, 10544.095, 323.831, 52793.904 23/06/14,14:36:17,17,09,1, 11.9,1,1, 17.991, 10544.100, 323.808, 52793.836 23/06/14,14:36:17,18,09,1, 11.9,1,1, 17.991, 10544.095, 323.836, 52793.881 23/06/14,14:36:17,19,09,1, 11.9,1,1, 17.991, 10544.074, 323.793, 52793.870 23/06/14,14:36:18,00,09,1, 12.0,1,1, 17.995, 10544.066, 323.793, 52793.870 23/06/14,14:36:18,01,09,1, 12.0,1,1, 17.995, 10544.108, 323.792, 52793.846 23/06/14,14:36:18,02,09,1, 12.0,1,1, 17.995, 10544.087, 323.812, 52793.860 23/06/14,14:36:18,03,09,1, 12.0,1,1, 17.995, 10544.095, 323.855, 52793.865 23/06/14,14:36:18,04,09,1, 12.0,1,1, 17.995, 10544.115, 323.814, 52793.872 23/06/14,14:36:18,05,09,1, 12.0,1,1, 17.995, 10544.120, 323.805, 52793.897 23/06/14,14:36:18,06,09,1, 12.0,1,1, 17.995, 10544.122, 323.812, 52793.856 23/06/14,14:36:18,07,09,1, 12.0,1,1, 17.995, 10544.111, 323.818, 52793.882 23/06/14,14:36:18,08,09,1, 12.0,1,1, 17.995, 10544.123, 323.821, 52793.844 23/06/14,14:36:18,09,09,1, 12.0,1,1, 17.995, 10544.118, 323.840, 52793.872 23/06/14,14:36:18,10,09,1, 12.0,1,1, 17.995, 10544.107, 323.836, 52793.890 23/06/14,14:36:18,11,09,1, 12.0,1,1, 17.995, 10544.140, 323.813, 52793.885 23/06/14,14:36:18,12,09,1, 12.0,1,1, 17.995, 10544.136, 323.838, 52793.873 23/06/14,14:36:18,13,09,1, 12.0,1,1, 17.995, 10544.116, 323.812, 52793.858 23/06/14,14:36:18,14,09,1, 12.0,1,1, 17.995, 10544.119, 323.851, 52793.888 23/06/14,14:36:18,15,09,1, 12.0,1,1, 17.995, 10544.140, 323.834, 52793.852 23/06/14,14:36:18,16,09,1, 12.0,1,1, 17.995, 10544.126, 323.825, 52793.830 23/06/14,14:36:18,17,09,1, 12.0,1,1, 17.995, 10544.139, 323.817, 52793.873 23/06/14,14:36:18,18,09,1, 12.0,1,1, 17.995, 10544.149, 323.850, 52793.857 23/06/14,14:36:18,19,09,1, 12.0,1,1, 17.995, 10544.131, 323.837, 52793.877 23/06/14,14:36:19,00,09,1, 11.9,1,1, 17.995, 10544.125, 323.837, 52793.877 23/06/14,14:36:19,01,09,1, 11.9,1,1, 17.995, 10544.134, 323.839, 52793.866 23/06/14,14:36:19,02,09,1, 11.9,1,1, 17.995, 10544.125, 323.811, 52793.821 23/06/14,14:36:19,03,09,1, 11.9,1,1, 17.995, 10544.144, 323.849, 52793.869 23/06/14,14:36:19,04,09,1, 11.9,1,1, 17.995, 10544.136, 323.827, 52793.856 23/06/14,14:36:19,05,09,1, 11.9,1,1, 17.995, 10544.110, 323.810, 52793.861 23/06/14,14:36:19,06,09,1, 11.9,1,1, 17.995, 10544.115, 323.820, 52793.836 23/06/14,14:36:19,07,09,1, 11.9,1,1, 17.995, 10544.144, 323.825, 52793.840 23/06/14,14:36:19,08,09,1, 11.9,1,1, 17.995, 10544.130, 323.843, 52793.840 23/06/14,14:36:19,09,09,1, 11.9,1,1, 17.995, 10544.135, 323.834, 52793.834 23/06/14,14:36:19,10,09,1, 11.9,1,1, 17.995, 10544.139, 323.815, 52793.865 23/06/14,14:36:19,11,09,1, 11.9,1,1, 17.995, 10544.130, 323.788, 52793.864 23/06/14,14:36:19,12,09,1, 11.9,1,1, 17.995, 10544.142, 323.820, 52793.868 23/06/14,14:36:19,13,09,1, 11.9,1,1, 17.995, 10544.146, 323.829, 52793.846 23/06/14,14:36:19,14,09,1, 11.9,1,1, 17.995, 10544.151, 323.816, 52793.863 23/06/14,14:36:19,15,09,1, 11.9,1,1, 17.995, 10544.153, 323.825, 52793.841 23/06/14,14:36:19,16,09,1, 11.9,1,1, 17.995, 10544.178, 323.831, 52793.873 23/06/14,14:36:19,17,09,1, 11.9,1,1, 17.995, 10544.158, 323.802, 52793.844 23/06/14,14:36:19,18,09,1, 11.9,1,1, 17.995, 10544.170, 323.825, 52793.834 23/06/14,14:36:19,19,09,1, 11.9,1,1, 17.995, 10544.169, 323.819, 52793.843 23/06/14,14:36:20,00,09,1, 11.9,1,1, 17.996, 10544.167, 323.819, 52793.843 23/06/14,14:36:20,01,09,1, 11.9,1,1, 17.996, 10544.149, 323.849, 52793.829 23/06/14,14:36:20,02,09,1, 11.9,1,1, 17.996, 10544.180, 323.814, 52793.821 23/06/14,14:36:20,03,09,1, 11.9,1,1, 17.996, 10544.155, 323.812, 52793.831 23/06/14,14:36:20,04,09,1, 11.9,1,1, 17.996, 10544.157, 323.833, 52793.804 23/06/14,14:36:20,05,09,1, 11.9,1,1, 17.996, 10544.168, 323.819, 52793.862 23/06/14,14:36:20,06,09,1, 11.9,1,1, 17.996, 10544.165, 323.827, 52793.820 23/06/14,14:36:20,07,09,1, 11.9,1,1, 17.996, 10544.155, 323.824, 52793.828 23/06/14,14:36:20,08,09,1, 11.9,1,1, 17.996, 10544.182, 323.828, 52793.834 23/06/14,14:36:20,09,09,1, 11.9,1,1, 17.996, 10544.158, 323.828, 52793.825 23/06/14,14:36:20,10,09,1, 11.9,1,1, 17.996, 10544.153, 323.822, 52793.823 23/06/14,14:36:20,11,09,1, 11.9,1,1, 17.996, 10544.203, 323.813, 52793.872 23/06/14,14:36:20,12,09,1, 11.9,1,1, 17.996, 10544.166, 323.812, 52793.836 23/06/14,14:36:20,13,09,1, 11.9,1,1, 17.996, 10544.185, 323.807, 52793.823 23/06/14,14:36:20,14,09,1, 11.9,1,1, 17.996, 10544.200, 323.814, 52793.825 23/06/14,14:36:20,15,09,1, 11.9,1,1, 17.996, 10544.179, 323.837, 52793.876 23/06/14,14:36:20,16,09,1, 11.9,1,1, 17.996, 10544.181, 323.811, 52793.861 23/06/14,14:36:20,17,09,1, 11.9,1,1, 17.996, 10544.200, 323.814, 52793.841 23/06/14,14:36:20,18,09,1, 11.9,1,1, 17.996, 10544.185, 323.805, 52793.868 23/06/14,14:36:20,19,09,1, 11.9,1,1, 17.996, 10544.192, 323.819, 52793.874 23/06/14,14:36:21,00,09,1, 11.9,1,1, 17.994, 10544.192, 323.819, 52793.874 23/06/14,14:36:21,01,09,1, 11.9,1,1, 17.994, 10544.190, 323.815, 52793.856 23/06/14,14:36:21,02,09,1, 11.9,1,1, 17.994, 10544.199, 323.815, 52793.877 23/06/14,14:36:21,03,09,1, 11.9,1,1, 17.994, 10544.182, 323.833, 52793.838 23/06/14,14:36:21,04,09,1, 11.9,1,1, 17.994, 10544.191, 323.840, 52793.871 23/06/14,14:36:21,05,09,1, 11.9,1,1, 17.994, 10544.215, 323.823, 52793.880 23/06/14,14:36:21,06,09,1, 11.9,1,1, 17.994, 10544.200, 323.810, 52793.853 23/06/14,14:36:21,07,09,1, 11.9,1,1, 17.994, 10544.224, 323.820, 52793.806 23/06/14,14:36:21,08,09,1, 11.9,1,1, 17.994, 10544.195, 323.810, 52793.830 23/06/14,14:36:21,09,09,1, 11.9,1,1, 17.994, 10544.206, 323.811, 52793.818 23/06/14,14:36:21,10,09,1, 11.9,1,1, 17.994, 10544.207, 323.801, 52793.819 23/06/14,14:36:21,11,09,1, 11.9,1,1, 17.994, 10544.186, 323.814, 52793.778 23/06/14,14:36:21,12,09,1, 11.9,1,1, 17.994, 10544.197, 323.821, 52793.812 23/06/14,14:36:21,13,09,1, 11.9,1,1, 17.994, 10544.208, 323.808, 52793.841 23/06/14,14:36:21,14,09,1, 11.9,1,1, 17.994, 10544.223, 323.833, 52793.875 23/06/14,14:36:21,15,09,1, 11.9,1,1, 17.994, 10544.231, 323.802, 52793.842 23/06/14,14:36:21,16,09,1, 11.9,1,1, 17.994, 10544.230, 323.805, 52793.863 23/06/14,14:36:21,17,09,1, 11.9,1,1, 17.994, 10544.237, 323.812, 52793.835 23/06/14,14:36:21,18,09,1, 11.9,1,1, 17.994, 10544.246, 323.802, 52793.856 23/06/14,14:36:21,19,09,1, 11.9,1,1, 17.994, 10544.241, 323.795, 52793.869 23/06/14,14:36:22,00,09,1, 11.9,1,1, 17.997, 10544.233, 323.795, 52793.869 23/06/14,14:36:22,01,09,1, 11.9,1,1, 17.997, 10544.217, 323.806, 52793.844 23/06/14,14:36:22,02,09,1, 11.9,1,1, 17.997, 10544.254, 323.805, 52793.861 23/06/14,14:36:22,03,09,1, 11.9,1,1, 17.997, 10544.250, 323.800, 52793.873 23/06/14,14:36:22,04,09,1, 11.9,1,1, 17.997, 10544.253, 323.828, 52793.881 23/06/14,14:36:22,05,09,1, 11.9,1,1, 17.997, 10544.257, 323.807, 52793.846 23/06/14,14:36:22,06,09,1, 11.9,1,1, 17.997, 10544.219, 323.788, 52793.876 23/06/14,14:36:22,07,09,1, 11.9,1,1, 17.997, 10544.238, 323.807, 52793.866 23/06/14,14:36:22,08,09,1, 11.9,1,1, 17.997, 10544.256, 323.788, 52793.868 23/06/14,14:36:22,09,09,1, 11.9,1,1, 17.997, 10544.255, 323.781, 52793.854 23/06/14,14:36:22,10,09,1, 11.9,1,1, 17.997, 10544.222, 323.772, 52793.843 23/06/14,14:36:22,11,09,1, 11.9,1,1, 17.997, 10544.257, 323.769, 52793.836 23/06/14,14:36:22,12,09,1, 11.9,1,1, 17.997, 10544.245, 323.790, 52793.818 23/06/14,14:36:22,13,09,1, 11.9,1,1, 17.997, 10544.267, 323.783, 52793.855 23/06/14,14:36:22,14,09,1, 11.9,1,1, 17.997, 10544.250, 323.799, 52793.854 23/06/14,14:36:22,15,09,1, 11.9,1,1, 17.997, 10544.268, 323.794, 52793.833 23/06/14,14:36:22,16,09,1, 11.9,1,1, 17.997, 10544.254, 323.775, 52793.837 23/06/14,14:36:22,17,09,1, 11.9,1,1, 17.997, 10544.266, 323.783, 52793.851 23/06/14,14:36:22,18,09,1, 11.9,1,1, 17.997, 10544.279, 323.777, 52793.845 23/06/14,14:36:22,19,09,1, 11.9,1,1, 17.997, 10544.263, 323.771, 52793.825 23/06/14,14:36:23,00,09,1, 11.9,1,1, 17.995, 10544.258, 323.771, 52793.825 23/06/14,14:36:23,01,09,1, 11.9,1,1, 17.995, 10544.278, 323.819, 52793.804 23/06/14,14:36:23,02,09,1, 11.9,1,1, 17.995, 10544.282, 323.793, 52793.832 23/06/14,14:36:23,03,09,1, 11.9,1,1, 17.995, 10544.281, 323.790, 52793.872 23/06/14,14:36:23,04,09,1, 11.9,1,1, 17.995, 10544.277, 323.799, 52793.839 23/06/14,14:36:23,05,09,1, 11.9,1,1, 17.995, 10544.298, 323.781, 52793.881 23/06/14,14:36:23,06,09,1, 11.9,1,1, 17.995, 10544.300, 323.774, 52793.810 23/06/14,14:36:23,07,09,1, 11.9,1,1, 17.995, 10544.281, 323.781, 52793.837 23/06/14,14:36:23,08,09,1, 11.9,1,1, 17.995, 10544.284, 323.796, 52793.818 23/06/14,14:36:23,09,09,1, 11.9,1,1, 17.995, 10544.279, 323.817, 52793.816 23/06/14,14:36:23,10,09,1, 11.9,1,1, 17.995, 10544.272, 323.794, 52793.867 23/06/14,14:36:23,11,09,1, 11.9,1,1, 17.995, 10544.278, 323.797, 52793.878 23/06/14,14:36:23,12,09,1, 11.9,1,1, 17.995, 10544.288, 323.790, 52793.849 23/06/14,14:36:23,13,09,1, 11.9,1,1, 17.995, 10544.296, 323.807, 52793.841 23/06/14,14:36:23,14,09,1, 11.9,1,1, 17.995, 10544.296, 323.803, 52793.834 23/06/14,14:36:23,15,09,1, 11.9,1,1, 17.995, 10544.288, 323.821, 52793.798 23/06/14,14:36:23,16,09,1, 11.9,1,1, 17.995, 10544.299, 323.802, 52793.843 23/06/14,14:36:23,17,09,1, 11.9,1,1, 17.995, 10544.307, 323.780, 52793.827 23/06/14,14:36:23,18,09,1, 11.9,1,1, 17.995, 10544.309, 323.803, 52793.852 23/06/14,14:36:23,19,09,1, 11.9,1,1, 17.995, 10544.304, 323.814, 52793.830 23/06/14,14:36:24,00,09,1, 11.9,1,1, 17.997, 10544.300, 323.814, 52793.830 23/06/14,14:36:24,01,09,1, 11.9,1,1, 17.997, 10544.312, 323.824, 52793.846 23/06/14,14:36:24,02,09,1, 11.9,1,1, 17.997, 10544.304, 323.831, 52793.890 23/06/14,14:36:24,03,09,1, 11.9,1,1, 17.997, 10544.325, 323.795, 52793.859 23/06/14,14:36:24,04,09,1, 11.9,1,1, 17.997, 10544.334, 323.816, 52793.876 23/06/14,14:36:24,05,09,1, 11.9,1,1, 17.997, 10544.307, 323.799, 52793.853 23/06/14,14:36:24,06,09,1, 11.9,1,1, 17.997, 10544.313, 323.780, 52793.848 23/06/14,14:36:24,07,09,1, 11.9,1,1, 17.997, 10544.305, 323.787, 52793.868 23/06/14,14:36:24,08,09,1, 11.9,1,1, 17.997, 10544.308, 323.803, 52793.848 23/06/14,14:36:24,09,09,1, 11.9,1,1, 17.997, 10544.321, 323.797, 52793.884 23/06/14,14:36:24,10,09,1, 11.9,1,1, 17.997, 10544.330, 323.801, 52793.877 23/06/14,14:36:24,11,09,1, 11.9,1,1, 17.997, 10544.339, 323.809, 52793.842 23/06/14,14:36:24,12,09,1, 11.9,1,1, 17.997, 10544.319, 323.788, 52793.830 23/06/14,14:36:24,13,09,1, 11.9,1,1, 17.997, 10544.337, 323.816, 52793.872 23/06/14,14:36:24,14,09,1, 11.9,1,1, 17.997, 10544.326, 323.806, 52793.835 23/06/14,14:36:24,15,09,1, 11.9,1,1, 17.997, 10544.330, 323.801, 52793.864 23/06/14,14:36:24,16,09,1, 11.9,1,1, 17.997, 10544.344, 323.782, 52793.844 23/06/14,14:36:24,17,09,1, 11.9,1,1, 17.997, 10544.320, 323.808, 52793.902 23/06/14,14:36:24,18,09,1, 11.9,1,1, 17.997, 10544.352, 323.799, 52793.877 23/06/14,14:36:24,19,09,1, 11.9,1,1, 17.997, 10544.326, 323.765, 52793.861 23/06/14,14:36:25,00,08,1, 11.9,1,1, 17.998, 10544.325, 323.765, 52793.861 23/06/14,14:36:25,01,08,1, 11.9,1,1, 17.998, 10544.358, 323.774, 52793.882 23/06/14,14:36:25,02,08,1, 11.9,1,1, 17.998, 10544.356, 323.797, 52793.850 23/06/14,14:36:25,03,08,1, 11.9,1,1, 17.998, 10544.362, 323.790, 52793.835 23/06/14,14:36:25,04,08,1, 11.9,1,1, 17.998, 10544.350, 323.796, 52793.814 23/06/14,14:36:25,05,08,1, 11.9,1,1, 17.998, 10544.360, 323.800, 52793.822 23/06/14,14:36:25,06,08,1, 11.9,1,1, 17.998, 10544.360, 323.813, 52793.833 23/06/14,14:36:25,07,08,1, 11.9,1,1, 17.998, 10544.341, 323.788, 52793.860 23/06/14,14:36:25,08,08,1, 11.9,1,1, 17.998, 10544.347, 323.779, 52793.853 23/06/14,14:36:25,09,08,1, 11.9,1,1, 17.998, 10544.373, 323.813, 52793.852 23/06/14,14:36:25,10,08,1, 11.9,1,1, 17.998, 10544.374, 323.765, 52793.831 23/06/14,14:36:25,11,08,1, 11.9,1,1, 17.998, 10544.361, 323.757, 52793.866 23/06/14,14:36:25,12,08,1, 11.9,1,1, 17.998, 10544.381, 323.800, 52793.856 23/06/14,14:36:25,13,08,1, 11.9,1,1, 17.998, 10544.359, 323.767, 52793.846 23/06/14,14:36:25,14,08,1, 11.9,1,1, 17.998, 10544.377, 323.777, 52793.878 23/06/14,14:36:25,15,08,1, 11.9,1,1, 17.998, 10544.385, 323.777, 52793.838 23/06/14,14:36:25,16,08,1, 11.9,1,1, 17.998, 10544.384, 323.792, 52793.883 23/06/14,14:36:25,17,08,1, 11.9,1,1, 17.998, 10544.377, 323.787, 52793.857 23/06/14,14:36:25,18,08,1, 11.9,1,1, 17.998, 10544.372, 323.781, 52793.869 23/06/14,14:36:25,19,08,1, 11.9,1,1, 17.998, 10544.376, 323.779, 52793.847 23/06/14,14:36:26,00,09,1, 11.8,1,1, 17.998, 10544.375, 323.779, 52793.847 23/06/14,14:36:26,01,09,1, 11.8,1,1, 17.998, 10544.406, 323.786, 52793.855 23/06/14,14:36:26,02,09,1, 11.8,1,1, 17.998, 10544.385, 323.750, 52793.886 23/06/14,14:36:26,03,09,1, 11.8,1,1, 17.998, 10544.392, 323.762, 52793.821 23/06/14,14:36:26,04,09,1, 11.8,1,1, 17.998, 10544.365, 323.768, 52793.831 23/06/14,14:36:26,05,09,1, 11.8,1,1, 17.998, 10544.397, 323.760, 52793.844 23/06/14,14:36:26,06,09,1, 11.8,1,1, 17.998, 10544.379, 323.771, 52793.843 23/06/14,14:36:26,07,09,1, 11.8,1,1, 17.998, 10544.390, 323.773, 52793.877 23/06/14,14:36:26,08,09,1, 11.8,1,1, 17.998, 10544.402, 323.770, 52793.822 23/06/14,14:36:26,09,09,1, 11.8,1,1, 17.998, 10544.391, 323.780, 52793.866 23/06/14,14:36:26,10,09,1, 11.8,1,1, 17.998, 10544.405, 323.758, 52793.817 23/06/14,14:36:26,11,09,1, 11.8,1,1, 17.998, 10544.407, 323.784, 52793.840 23/06/14,14:36:26,12,09,1, 11.8,1,1, 17.998, 10544.398, 323.781, 52793.845 23/06/14,14:36:26,13,09,1, 11.8,1,1, 17.998, 10544.406, 323.763, 52793.838 23/06/14,14:36:26,14,09,1, 11.8,1,1, 17.998, 10544.391, 323.784, 52793.814 23/06/14,14:36:26,15,09,1, 11.8,1,1, 17.998, 10544.410, 323.751, 52793.861 23/06/14,14:36:26,16,09,1, 11.8,1,1, 17.998, 10544.388, 323.754, 52793.810 23/06/14,14:36:26,17,09,1, 11.8,1,1, 17.998, 10544.395, 323.759, 52793.815 23/06/14,14:36:26,18,09,1, 11.8,1,1, 17.998, 10544.408, 323.777, 52793.832 23/06/14,14:36:26,19,09,1, 11.8,1,1, 17.998, 10544.409, 323.777, 52793.828 23/06/14,14:36:27,00,09,1, 11.9,1,1, 17.997, 10544.409, 323.777, 52793.828 23/06/14,14:36:27,01,09,1, 11.9,1,1, 17.997, 10544.405, 323.744, 52793.854 23/06/14,14:36:27,02,09,1, 11.9,1,1, 17.997, 10544.434, 323.746, 52793.862 23/06/14,14:36:27,03,09,1, 11.9,1,1, 17.997, 10544.407, 323.733, 52793.912 23/06/14,14:36:27,04,09,1, 11.9,1,1, 17.997, 10544.419, 323.752, 52793.881 23/06/14,14:36:27,05,09,1, 11.9,1,1, 17.997, 10544.419, 323.757, 52793.880 23/06/14,14:36:27,06,09,1, 11.9,1,1, 17.997, 10544.419, 323.735, 52793.832 23/06/14,14:36:27,07,09,1, 11.9,1,1, 17.997, 10544.428, 323.752, 52793.831 23/06/14,14:36:27,08,09,1, 11.9,1,1, 17.997, 10544.455, 323.761, 52793.885 23/06/14,14:36:27,09,09,1, 11.9,1,1, 17.997, 10544.447, 323.732, 52793.856 23/06/14,14:36:27,10,09,1, 11.9,1,1, 17.997, 10544.438, 323.736, 52793.865 23/06/14,14:36:27,11,09,1, 11.9,1,1, 17.997, 10544.418, 323.732, 52793.884 23/06/14,14:36:27,12,09,1, 11.9,1,1, 17.997, 10544.420, 323.742, 52793.821 23/06/14,14:36:27,13,09,1, 11.9,1,1, 17.997, 10544.426, 323.776, 52793.891 23/06/14,14:36:27,14,09,1, 11.9,1,1, 17.997, 10544.421, 323.755, 52793.879 23/06/14,14:36:27,15,09,1, 11.9,1,1, 17.997, 10544.438, 323.746, 52793.866 23/06/14,14:36:27,16,09,1, 11.9,1,1, 17.997, 10544.441, 323.733, 52793.840 23/06/14,14:36:27,17,09,1, 11.9,1,1, 17.997, 10544.448, 323.734, 52793.851 23/06/14,14:36:27,18,09,1, 11.9,1,1, 17.997, 10544.456, 323.762, 52793.847 23/06/14,14:36:27,19,09,1, 11.9,1,1, 17.997, 10544.463, 323.738, 52793.881 23/06/14,14:36:28,00,10,1, 11.9,1,1, 17.994, 10544.459, 323.738, 52793.881 23/06/14,14:36:28,01,10,1, 11.9,1,1, 17.994, 10544.456, 323.752, 52793.845 23/06/14,14:36:28,02,10,1, 11.9,1,1, 17.994, 10544.456, 323.744, 52793.840 23/06/14,14:36:28,03,10,1, 11.9,1,1, 17.994, 10544.464, 323.766, 52793.844 23/06/14,14:36:28,04,10,1, 11.9,1,1, 17.994, 10544.448, 323.768, 52793.851 23/06/14,14:36:28,05,10,1, 11.9,1,1, 17.994, 10544.446, 323.737, 52793.820 23/06/14,14:36:28,06,10,1, 11.9,1,1, 17.994, 10544.433, 323.741, 52793.852 23/06/14,14:36:28,07,10,1, 11.9,1,1, 17.994, 10544.446, 323.764, 52793.859 23/06/14,14:36:28,08,10,1, 11.9,1,1, 17.994, 10544.482, 323.749, 52793.855 23/06/14,14:36:28,09,10,1, 11.9,1,1, 17.994, 10544.470, 323.744, 52793.786 23/06/14,14:36:28,10,10,1, 11.9,1,1, 17.994, 10544.453, 323.726, 52793.794 23/06/14,14:36:28,11,10,1, 11.9,1,1, 17.994, 10544.446, 323.759, 52793.851 23/06/14,14:36:28,12,10,1, 11.9,1,1, 17.994, 10544.456, 323.740, 52793.859 23/06/14,14:36:28,13,10,1, 11.9,1,1, 17.994, 10544.459, 323.750, 52793.864 23/06/14,14:36:28,14,10,1, 11.9,1,1, 17.994, 10544.456, 323.731, 52793.829 23/06/14,14:36:28,15,10,1, 11.9,1,1, 17.994, 10544.485, 323.734, 52793.838 23/06/14,14:36:28,16,10,1, 11.9,1,1, 17.994, 10544.494, 323.731, 52793.819 23/06/14,14:36:28,17,10,1, 11.9,1,1, 17.994, 10544.479, 323.736, 52793.802 23/06/14,14:36:28,18,10,1, 11.9,1,1, 17.994, 10544.500, 323.749, 52793.814 23/06/14,14:36:28,19,10,1, 11.9,1,1, 17.994, 10544.465, 323.762, 52793.838 23/06/14,14:36:29,00,09,1, 11.9,1,1, 17.996, 10544.459, 323.762, 52793.838 23/06/14,14:36:29,01,09,1, 11.9,1,1, 17.996, 10544.473, 323.739, 52793.789 23/06/14,14:36:29,02,09,1, 11.9,1,1, 17.996, 10544.488, 323.732, 52793.793 23/06/14,14:36:29,03,09,1, 11.9,1,1, 17.996, 10544.494, 323.754, 52793.813 23/06/14,14:36:29,04,09,1, 11.9,1,1, 17.996, 10544.484, 323.728, 52793.791 23/06/14,14:36:29,05,09,1, 11.9,1,1, 17.996, 10544.500, 323.733, 52793.820 23/06/14,14:36:29,06,09,1, 11.9,1,1, 17.996, 10544.496, 323.722, 52793.828 23/06/14,14:36:29,07,09,1, 11.9,1,1, 17.996, 10544.481, 323.747, 52793.801 23/06/14,14:36:29,08,09,1, 11.9,1,1, 17.996, 10544.477, 323.729, 52793.804 23/06/14,14:36:29,09,09,1, 11.9,1,1, 17.996, 10544.489, 323.732, 52793.803 23/06/14,14:36:29,10,09,1, 11.9,1,1, 17.996, 10544.483, 323.738, 52793.794 23/06/14,14:36:29,11,09,1, 11.9,1,1, 17.996, 10544.494, 323.739, 52793.899 23/06/14,14:36:29,12,09,1, 11.9,1,1, 17.996, 10544.472, 323.758, 52793.813 23/06/14,14:36:29,13,09,1, 11.9,1,1, 17.996, 10544.473, 323.741, 52793.861 23/06/14,14:36:29,14,09,1, 11.9,1,1, 17.996, 10544.482, 323.738, 52793.852 23/06/14,14:36:29,15,09,1, 11.9,1,1, 17.996, 10544.492, 323.743, 52793.801 23/06/14,14:36:29,16,09,1, 11.9,1,1, 17.996, 10544.508, 323.727, 52793.821 23/06/14,14:36:29,17,09,1, 11.9,1,1, 17.996, 10544.483, 323.745, 52793.803 23/06/14,14:36:29,18,09,1, 11.9,1,1, 17.996, 10544.488, 323.728, 52793.810 23/06/14,14:36:29,19,09,1, 11.9,1,1, 17.996, 10544.529, 323.726, 52793.800 23/06/14,14:36:30,00,08,1, 11.9,1,1, 17.999, 10544.525, 323.726, 52793.800 23/06/14,14:36:30,01,08,1, 11.9,1,1, 17.999, 10544.496, 323.728, 52793.800 23/06/14,14:36:30,02,08,1, 11.9,1,1, 17.999, 10544.481, 323.718, 52793.797 23/06/14,14:36:30,03,08,1, 11.9,1,1, 17.999, 10544.488, 323.721, 52793.829 23/06/14,14:36:30,04,08,1, 11.9,1,1, 17.999, 10544.501, 323.720, 52793.796 23/06/14,14:36:30,05,08,1, 11.9,1,1, 17.999, 10544.512, 323.730, 52793.814 23/06/14,14:36:30,06,08,1, 11.9,1,1, 17.999, 10544.515, 323.733, 52793.786 23/06/14,14:36:30,07,08,1, 11.9,1,1, 17.999, 10544.521, 323.704, 52793.779 23/06/14,14:36:30,08,08,1, 11.9,1,1, 17.999, 10544.524, 323.723, 52793.784 23/06/14,14:36:30,09,08,1, 11.9,1,1, 17.999, 10544.474, 323.699, 52793.810 23/06/14,14:36:30,10,08,1, 11.9,1,1, 17.999, 10544.519, 323.735, 52793.828 23/06/14,14:36:30,11,08,1, 11.9,1,1, 17.999, 10544.507, 323.709, 52793.765 23/06/14,14:36:30,12,08,1, 11.9,1,1, 17.999, 10544.517, 323.708, 52793.800 23/06/14,14:36:30,13,08,1, 11.9,1,1, 17.999, 10544.517, 323.699, 52793.823 23/06/14,14:36:30,14,08,1, 11.9,1,1, 17.999, 10544.508, 323.710, 52793.771 23/06/14,14:36:30,15,08,1, 11.9,1,1, 17.999, 10544.514, 323.738, 52793.791 23/06/14,14:36:30,16,08,1, 11.9,1,1, 17.999, 10544.543, 323.726, 52793.798 23/06/14,14:36:30,17,08,1, 11.9,1,1, 17.999, 10544.534, 323.712, 52793.771 23/06/14,14:36:30,18,08,1, 11.9,1,1, 17.999, 10544.521, 323.719, 52793.833 23/06/14,14:36:30,19,08,1, 11.9,1,1, 17.999, 10544.526, 323.716, 52793.785 23/06/14,14:36:31,00,08,1, 11.9,1,1, 17.998, 10544.525, 323.716, 52793.785 23/06/14,14:36:31,01,08,1, 11.9,1,1, 17.998, 10544.525, 323.696, 52793.794 23/06/14,14:36:31,02,08,1, 11.9,1,1, 17.998, 10544.535, 323.696, 52793.793 23/06/14,14:36:31,03,08,1, 11.9,1,1, 17.998, 10544.549, 323.717, 52793.800 23/06/14,14:36:31,04,08,1, 11.9,1,1, 17.998, 10544.553, 323.697, 52793.755 23/06/14,14:36:31,05,08,1, 11.9,1,1, 17.998, 10544.550, 323.714, 52793.791 23/06/14,14:36:31,06,08,1, 11.9,1,1, 17.998, 10544.547, 323.719, 52793.800 23/06/14,14:36:31,07,08,1, 11.9,1,1, 17.998, 10544.543, 323.714, 52793.829 23/06/14,14:36:31,08,08,1, 11.9,1,1, 17.998, 10544.560, 323.706, 52793.813 23/06/14,14:36:31,09,08,1, 11.9,1,1, 17.998, 10544.554, 323.722, 52793.801 23/06/14,14:36:31,10,08,1, 11.9,1,1, 17.998, 10544.545, 323.715, 52793.781 23/06/14,14:36:31,11,08,1, 11.9,1,1, 17.998, 10544.534, 323.708, 52793.749 23/06/14,14:36:31,12,08,1, 11.9,1,1, 17.998, 10544.548, 323.713, 52793.772 23/06/14,14:36:31,13,08,1, 11.9,1,1, 17.998, 10544.540, 323.697, 52793.810 23/06/14,14:36:31,14,08,1, 11.9,1,1, 17.998, 10544.548, 323.701, 52793.779 23/06/14,14:36:31,15,08,1, 11.9,1,1, 17.998, 10544.551, 323.736, 52793.806 23/06/14,14:36:31,16,08,1, 11.9,1,1, 17.998, 10544.576, 323.719, 52793.825 23/06/14,14:36:31,17,08,1, 11.9,1,1, 17.998, 10544.565, 323.714, 52793.785 23/06/14,14:36:31,18,08,1, 11.9,1,1, 17.998, 10544.551, 323.714, 52793.819 23/06/14,14:36:31,19,08,1, 11.9,1,1, 17.998, 10544.577, 323.721, 52793.814 23/06/14,14:36:32,00,08,1, 11.9,1,1, 17.998, 10544.575, 323.721, 52793.814 23/06/14,14:36:32,01,08,1, 11.9,1,1, 17.998, 10544.591, 323.700, 52793.795 23/06/14,14:36:32,02,08,1, 11.9,1,1, 17.998, 10544.586, 323.703, 52793.794 23/06/14,14:36:32,03,08,1, 11.9,1,1, 17.998, 10544.573, 323.703, 52793.824 23/06/14,14:36:32,04,08,1, 11.9,1,1, 17.998, 10544.582, 323.694, 52793.797 23/06/14,14:36:32,05,08,1, 11.9,1,1, 17.998, 10544.573, 323.725, 52793.779 23/06/14,14:36:32,06,08,1, 11.9,1,1, 17.998, 10544.570, 323.693, 52793.782 23/06/14,14:36:32,07,08,1, 11.9,1,1, 17.998, 10544.570, 323.699, 52793.798 23/06/14,14:36:32,08,08,1, 11.9,1,1, 17.998, 10544.558, 323.722, 52793.841 23/06/14,14:36:32,09,08,1, 11.9,1,1, 17.998, 10544.563, 323.707, 52793.781 23/06/14,14:36:32,10,08,1, 11.9,1,1, 17.998, 10544.575, 323.696, 52793.787 23/06/14,14:36:32,11,08,1, 11.9,1,1, 17.998, 10544.581, 323.685, 52793.772 23/06/14,14:36:32,12,08,1, 11.9,1,1, 17.998, 10544.604, 323.722, 52793.801 23/06/14,14:36:32,13,08,1, 11.9,1,1, 17.998, 10544.608, 323.700, 52793.801 23/06/14,14:36:32,14,08,1, 11.9,1,1, 17.998, 10544.595, 323.704, 52793.747 23/06/14,14:36:32,15,08,1, 11.9,1,1, 17.998, 10544.599, 323.696, 52793.795 23/06/14,14:36:32,16,08,1, 11.9,1,1, 17.998, 10544.607, 323.702, 52793.796 23/06/14,14:36:32,17,08,1, 11.9,1,1, 17.998, 10544.601, 323.689, 52793.802 23/06/14,14:36:32,18,08,1, 11.9,1,1, 17.998, 10544.607, 323.693, 52793.796 23/06/14,14:36:32,19,08,1, 11.9,1,1, 17.998, 10544.591, 323.707, 52793.774 23/06/14,14:36:33,00,08,1, 11.9,1,1, 18.002, 10544.584, 323.707, 52793.774 23/06/14,14:36:33,01,08,1, 11.9,1,1, 18.002, 10544.620, 323.696, 52793.754 23/06/14,14:36:33,02,08,1, 11.9,1,1, 18.002, 10544.610, 323.695, 52793.755 23/06/14,14:36:33,03,08,1, 11.9,1,1, 18.002, 10544.607, 323.696, 52793.767 23/06/14,14:36:33,04,08,1, 11.9,1,1, 18.002, 10544.618, 323.708, 52793.728 23/06/14,14:36:33,05,08,1, 11.9,1,1, 18.002, 10544.597, 323.712, 52793.776 23/06/14,14:36:33,06,08,1, 11.9,1,1, 18.002, 10544.600, 323.687, 52793.772 23/06/14,14:36:33,07,08,1, 11.9,1,1, 18.002, 10544.594, 323.686, 52793.777 23/06/14,14:36:33,08,08,1, 11.9,1,1, 18.002, 10544.600, 323.686, 52793.795 23/06/14,14:36:33,09,08,1, 11.9,1,1, 18.002, 10544.600, 323.691, 52793.755 23/06/14,14:36:33,10,08,1, 11.9,1,1, 18.002, 10544.619, 323.729, 52793.814 23/06/14,14:36:33,11,08,1, 11.9,1,1, 18.002, 10544.621, 323.676, 52793.763 23/06/14,14:36:33,12,08,1, 11.9,1,1, 18.002, 10544.605, 323.709, 52793.816 23/06/14,14:36:33,13,08,1, 11.9,1,1, 18.002, 10544.622, 323.712, 52793.786 23/06/14,14:36:33,14,08,1, 11.9,1,1, 18.002, 10544.636, 323.704, 52793.831 23/06/14,14:36:33,15,08,1, 11.9,1,1, 18.002, 10544.622, 323.709, 52793.790 23/06/14,14:36:33,16,08,1, 11.9,1,1, 18.002, 10544.635, 323.681, 52793.803 23/06/14,14:36:33,17,08,1, 11.9,1,1, 18.002, 10544.606, 323.678, 52793.784 23/06/14,14:36:33,18,08,1, 11.9,1,1, 18.002, 10544.632, 323.704, 52793.826 23/06/14,14:36:33,19,08,1, 11.9,1,1, 18.002, 10544.619, 323.694, 52793.795 23/06/14,14:36:34,00,08,1, 11.9,1,1, 17.998, 10544.617, 323.694, 52793.795 23/06/14,14:36:34,01,08,1, 11.9,1,1, 17.998, 10544.644, 323.704, 52793.834 23/06/14,14:36:34,02,08,1, 11.9,1,1, 17.998, 10544.630, 323.691, 52793.822 23/06/14,14:36:34,03,08,1, 11.9,1,1, 17.998, 10544.629, 323.678, 52793.781 23/06/14,14:36:34,04,08,1, 11.9,1,1, 17.998, 10544.640, 323.687, 52793.815 23/06/14,14:36:34,05,08,1, 11.9,1,1, 17.998, 10544.633, 323.696, 52793.788 23/06/14,14:36:34,06,08,1, 11.9,1,1, 17.998, 10544.642, 323.694, 52793.812 23/06/14,14:36:34,07,08,1, 11.9,1,1, 17.998, 10544.649, 323.670, 52793.746 23/06/14,14:36:34,08,08,1, 11.9,1,1, 17.998, 10544.631, 323.696, 52793.781 23/06/14,14:36:34,09,08,1, 11.9,1,1, 17.998, 10544.615, 323.691, 52793.759 23/06/14,14:36:34,10,08,1, 11.9,1,1, 17.998, 10544.642, 323.695, 52793.833 23/06/14,14:36:34,11,08,1, 11.9,1,1, 17.998, 10544.645, 323.677, 52793.787 23/06/14,14:36:34,12,08,1, 11.9,1,1, 17.998, 10544.629, 323.707, 52793.783 23/06/14,14:36:34,13,08,1, 11.9,1,1, 17.998, 10544.635, 323.683, 52793.793 23/06/14,14:36:34,14,08,1, 11.9,1,1, 17.998, 10544.642, 323.686, 52793.801 23/06/14,14:36:34,15,08,1, 11.9,1,1, 17.998, 10544.622, 323.665, 52793.776 23/06/14,14:36:34,16,08,1, 11.9,1,1, 17.998, 10544.662, 323.693, 52793.785 23/06/14,14:36:34,17,08,1, 11.9,1,1, 17.998, 10544.648, 323.662, 52793.787 23/06/14,14:36:34,18,08,1, 11.9,1,1, 17.998, 10544.633, 323.686, 52793.802 23/06/14,14:36:34,19,08,1, 11.9,1,1, 17.998, 10544.623, 323.672, 52793.761 23/06/14,14:36:35,00,08,1, 11.9,1,1, 17.997, 10544.617, 323.672, 52793.761 23/06/14,14:36:35,01,08,1, 11.9,1,1, 17.997, 10544.669, 323.672, 52793.837 23/06/14,14:36:35,02,08,1, 11.9,1,1, 17.997, 10544.677, 323.667, 52793.769 23/06/14,14:36:35,03,08,1, 11.9,1,1, 17.997, 10544.652, 323.684, 52793.776 23/06/14,14:36:35,04,08,1, 11.9,1,1, 17.997, 10544.673, 323.683, 52793.752 23/06/14,14:36:35,05,08,1, 11.9,1,1, 17.997, 10544.667, 323.676, 52793.772 23/06/14,14:36:35,06,08,1, 11.9,1,1, 17.997, 10544.641, 323.689, 52793.761 23/06/14,14:36:35,07,08,1, 11.9,1,1, 17.997, 10544.658, 323.685, 52793.771 23/06/14,14:36:35,08,08,1, 11.9,1,1, 17.997, 10544.683, 323.684, 52793.785 23/06/14,14:36:35,09,08,1, 11.9,1,1, 17.997, 10544.671, 323.663, 52793.794 23/06/14,14:36:35,10,08,1, 11.9,1,1, 17.997, 10544.666, 323.669, 52793.813 23/06/14,14:36:35,11,08,1, 11.9,1,1, 17.997, 10544.670, 323.674, 52793.810 23/06/14,14:36:35,12,08,1, 11.9,1,1, 17.997, 10544.672, 323.664, 52793.773 23/06/14,14:36:35,13,08,1, 11.9,1,1, 17.997, 10544.679, 323.645, 52793.776 23/06/14,14:36:35,14,08,1, 11.9,1,1, 17.997, 10544.700, 323.668, 52793.778 23/06/14,14:36:35,15,08,1, 11.9,1,1, 17.997, 10544.675, 323.676, 52793.764 23/06/14,14:36:35,16,08,1, 11.9,1,1, 17.997, 10544.686, 323.657, 52793.811 23/06/14,14:36:35,17,08,1, 11.9,1,1, 17.997, 10544.674, 323.682, 52793.760 23/06/14,14:36:35,18,08,1, 11.9,1,1, 17.997, 10544.682, 323.655, 52793.764 23/06/14,14:36:35,19,08,1, 11.9,1,1, 17.997, 10544.679, 323.659, 52793.787 23/06/14,14:36:36,00,08,1, 11.9,1,1, 17.997, 10544.676, 323.659, 52793.787 23/06/14,14:36:36,01,08,1, 11.9,1,1, 17.997, 10544.664, 323.656, 52793.728 23/06/14,14:36:36,02,08,1, 11.9,1,1, 17.997, 10544.668, 323.654, 52793.770 23/06/14,14:36:36,03,08,1, 11.9,1,1, 17.997, 10544.702, 323.639, 52793.792 23/06/14,14:36:36,04,08,1, 11.9,1,1, 17.997, 10544.677, 323.638, 52793.790 23/06/14,14:36:36,05,08,1, 11.9,1,1, 17.997, 10544.700, 323.625, 52793.783 23/06/14,14:36:36,06,08,1, 11.9,1,1, 17.997, 10544.658, 323.624, 52793.767 23/06/14,14:36:36,07,08,1, 11.9,1,1, 17.997, 10544.680, 323.650, 52793.777 23/06/14,14:36:36,08,08,1, 11.9,1,1, 17.997, 10544.685, 323.640, 52793.765 23/06/14,14:36:36,09,08,1, 11.9,1,1, 17.997, 10544.701, 323.655, 52793.770 23/06/14,14:36:36,10,08,1, 11.9,1,1, 17.997, 10544.683, 323.633, 52793.732 23/06/14,14:36:36,11,08,1, 11.9,1,1, 17.997, 10544.716, 323.647, 52793.771 23/06/14,14:36:36,12,08,1, 11.9,1,1, 17.997, 10544.692, 323.643, 52793.803 23/06/14,14:36:36,13,08,1, 11.9,1,1, 17.997, 10544.709, 323.658, 52793.745 23/06/14,14:36:36,14,08,1, 11.9,1,1, 17.997, 10544.689, 323.647, 52793.785 23/06/14,14:36:36,15,08,1, 11.9,1,1, 17.997, 10544.705, 323.647, 52793.788 23/06/14,14:36:36,16,08,1, 11.9,1,1, 17.997, 10544.706, 323.650, 52793.791 23/06/14,14:36:36,17,08,1, 11.9,1,1, 17.997, 10544.712, 323.646, 52793.757 23/06/14,14:36:36,18,08,1, 11.9,1,1, 17.997, 10544.696, 323.640, 52793.726 23/06/14,14:36:36,19,08,1, 11.9,1,1, 17.997, 10544.718, 323.662, 52793.746 23/06/14,14:36:37,00,09,1, 11.9,1,1, 18.002, 10544.717, 323.662, 52793.746 23/06/14,14:36:37,01,09,1, 11.9,1,1, 18.002, 10544.699, 323.641, 52793.767 23/06/14,14:36:37,02,09,1, 11.9,1,1, 18.002, 10544.703, 323.657, 52793.758 23/06/14,14:36:37,03,09,1, 11.9,1,1, 18.002, 10544.701, 323.644, 52793.807 23/06/14,14:36:37,04,09,1, 11.9,1,1, 18.002, 10544.716, 323.648, 52793.783 23/06/14,14:36:37,05,09,1, 11.9,1,1, 18.002, 10544.710, 323.644, 52793.777 23/06/14,14:36:37,06,09,1, 11.9,1,1, 18.002, 10544.693, 323.675, 52793.777 23/06/14,14:36:37,07,09,1, 11.9,1,1, 18.002, 10544.694, 323.651, 52793.770 23/06/14,14:36:37,08,09,1, 11.9,1,1, 18.002, 10544.702, 323.635, 52793.747 23/06/14,14:36:37,09,09,1, 11.9,1,1, 18.002, 10544.692, 323.651, 52793.767 23/06/14,14:36:37,10,09,1, 11.9,1,1, 18.002, 10544.709, 323.651, 52793.767 23/06/14,14:36:37,11,09,1, 11.9,1,1, 18.002, 10544.708, 323.649, 52793.713 23/06/14,14:36:37,12,09,1, 11.9,1,1, 18.002, 10544.715, 323.663, 52793.808 23/06/14,14:36:37,13,09,1, 11.9,1,1, 18.002, 10544.710, 323.652, 52793.780 23/06/14,14:36:37,14,09,1, 11.9,1,1, 18.002, 10544.720, 323.655, 52793.820 23/06/14,14:36:37,15,09,1, 11.9,1,1, 18.002, 10544.737, 323.627, 52793.768 23/06/14,14:36:37,16,09,1, 11.9,1,1, 18.002, 10544.712, 323.656, 52793.787 23/06/14,14:36:37,17,09,1, 11.9,1,1, 18.002, 10544.742, 323.649, 52793.758 23/06/14,14:36:37,18,09,1, 11.9,1,1, 18.002, 10544.743, 323.644, 52793.766 23/06/14,14:36:37,19,09,1, 11.9,1,1, 18.002, 10544.714, 323.629, 52793.785 23/06/14,14:36:38,00,08,1, 11.9,1,1, 18.002, 10544.709, 323.629, 52793.785 23/06/14,14:36:38,01,08,1, 11.9,1,1, 18.002, 10544.719, 323.644, 52793.770 23/06/14,14:36:38,02,08,1, 11.9,1,1, 18.002, 10544.739, 323.616, 52793.778 23/06/14,14:36:38,03,08,1, 11.9,1,1, 18.002, 10544.744, 323.664, 52793.771 23/06/14,14:36:38,04,08,1, 11.9,1,1, 18.002, 10544.728, 323.601, 52793.766 23/06/14,14:36:38,05,08,1, 11.9,1,1, 18.002, 10544.722, 323.618, 52793.763 23/06/14,14:36:38,06,08,1, 11.9,1,1, 18.002, 10544.748, 323.614, 52793.777 23/06/14,14:36:38,07,08,1, 11.9,1,1, 18.002, 10544.734, 323.631, 52793.740 23/06/14,14:36:38,08,08,1, 11.9,1,1, 18.002, 10544.756, 323.595, 52793.723 23/06/14,14:36:38,09,08,1, 11.9,1,1, 18.002, 10544.706, 323.599, 52793.748 23/06/14,14:36:38,10,08,1, 11.9,1,1, 18.002, 10544.719, 323.636, 52793.743 23/06/14,14:36:38,11,08,1, 11.9,1,1, 18.002, 10544.735, 323.632, 52793.776 23/06/14,14:36:38,12,08,1, 11.9,1,1, 18.002, 10544.724, 323.624, 52793.758 23/06/14,14:36:38,13,08,1, 11.9,1,1, 18.002, 10544.741, 323.633, 52793.750 23/06/14,14:36:38,14,08,1, 11.9,1,1, 18.002, 10544.740, 323.624, 52793.748 23/06/14,14:36:38,15,08,1, 11.9,1,1, 18.002, 10544.730, 323.619, 52793.755 23/06/14,14:36:38,16,08,1, 11.9,1,1, 18.002, 10544.734, 323.634, 52793.744 23/06/14,14:36:38,17,08,1, 11.9,1,1, 18.002, 10544.742, 323.622, 52793.753 23/06/14,14:36:38,18,08,1, 11.9,1,1, 18.002, 10544.746, 323.613, 52793.753 23/06/14,14:36:38,19,08,1, 11.9,1,1, 18.002, 10544.775, 323.595, 52793.747 23/06/14,14:36:39,00,08,1, 11.8,1,1, 17.999, 10544.767, 323.595, 52793.747 23/06/14,14:36:39,01,08,1, 11.8,1,1, 17.999, 10544.771, 323.632, 52793.761 23/06/14,14:36:39,02,08,1, 11.8,1,1, 17.999, 10544.761, 323.626, 52793.755 23/06/14,14:36:39,03,08,1, 11.8,1,1, 17.999, 10544.766, 323.621, 52793.759 23/06/14,14:36:39,04,08,1, 11.8,1,1, 17.999, 10544.753, 323.603, 52793.750 23/06/14,14:36:39,05,08,1, 11.8,1,1, 17.999, 10544.770, 323.623, 52793.803 23/06/14,14:36:39,06,08,1, 11.8,1,1, 17.999, 10544.749, 323.628, 52793.740 23/06/14,14:36:39,07,08,1, 11.8,1,1, 17.999, 10544.777, 323.630, 52793.758 23/06/14,14:36:39,08,08,1, 11.8,1,1, 17.999, 10544.773, 323.628, 52793.744 23/06/14,14:36:39,09,08,1, 11.8,1,1, 17.999, 10544.773, 323.606, 52793.745 23/06/14,14:36:39,10,08,1, 11.8,1,1, 17.999, 10544.742, 323.618, 52793.738 23/06/14,14:36:39,11,08,1, 11.8,1,1, 17.999, 10544.774, 323.606, 52793.683 23/06/14,14:36:39,12,08,1, 11.8,1,1, 17.999, 10544.772, 323.613, 52793.746 23/06/14,14:36:39,13,08,1, 11.8,1,1, 17.999, 10544.767, 323.597, 52793.741 23/06/14,14:36:39,14,08,1, 11.8,1,1, 17.999, 10544.802, 323.591, 52793.777 23/06/14,14:36:39,15,08,1, 11.8,1,1, 17.999, 10544.789, 323.617, 52793.729 23/06/14,14:36:39,16,08,1, 11.8,1,1, 17.999, 10544.749, 323.617, 52793.739 23/06/14,14:36:39,17,08,1, 11.8,1,1, 17.999, 10544.767, 323.602, 52793.775 23/06/14,14:36:39,18,08,1, 11.8,1,1, 17.999, 10544.782, 323.598, 52793.758 23/06/14,14:36:39,19,08,1, 11.8,1,1, 17.999, 10544.767, 323.589, 52793.754 23/06/14,14:36:40,00,08,1, 11.9,1,1, 17.997, 10544.767, 323.589, 52793.754 23/06/14,14:36:40,01,08,1, 11.9,1,1, 17.997, 10544.782, 323.607, 52793.730 23/06/14,14:36:40,02,08,1, 11.9,1,1, 17.997, 10544.772, 323.595, 52793.760 23/06/14,14:36:40,03,08,1, 11.9,1,1, 17.997, 10544.807, 323.614, 52793.751 23/06/14,14:36:40,04,08,1, 11.9,1,1, 17.997, 10544.772, 323.609, 52793.752 23/06/14,14:36:40,05,08,1, 11.9,1,1, 17.997, 10544.778, 323.613, 52793.727 23/06/14,14:36:40,06,08,1, 11.9,1,1, 17.997, 10544.760, 323.613, 52793.746 23/06/14,14:36:40,07,08,1, 11.9,1,1, 17.997, 10544.785, 323.615, 52793.728 23/06/14,14:36:40,08,08,1, 11.9,1,1, 17.997, 10544.801, 323.593, 52793.697 23/06/14,14:36:40,09,08,1, 11.9,1,1, 17.997, 10544.780, 323.575, 52793.722 23/06/14,14:36:40,10,08,1, 11.9,1,1, 17.997, 10544.785, 323.594, 52793.739 23/06/14,14:36:40,11,08,1, 11.9,1,1, 17.997, 10544.797, 323.596, 52793.714 23/06/14,14:36:40,12,08,1, 11.9,1,1, 17.997, 10544.781, 323.578, 52793.718 23/06/14,14:36:40,13,08,1, 11.9,1,1, 17.997, 10544.800, 323.593, 52793.724 23/06/14,14:36:40,14,08,1, 11.9,1,1, 17.997, 10544.809, 323.595, 52793.776 23/06/14,14:36:40,15,08,1, 11.9,1,1, 17.997, 10544.788, 323.585, 52793.725 23/06/14,14:36:40,16,08,1, 11.9,1,1, 17.997, 10544.826, 323.575, 52793.718 23/06/14,14:36:40,17,08,1, 11.9,1,1, 17.997, 10544.829, 323.561, 52793.765 23/06/14,14:36:40,18,08,1, 11.9,1,1, 17.997, 10544.809, 323.578, 52793.775 23/06/14,14:36:40,19,08,1, 11.9,1,1, 17.997, 10544.810, 323.579, 52793.748 23/06/14,14:36:41,00,08,1, 11.9,1,1, 17.998, 10544.809, 323.579, 52793.748 23/06/14,14:36:41,01,08,1, 11.9,1,1, 17.998, 10544.820, 323.591, 52793.770 23/06/14,14:36:41,02,08,1, 11.9,1,1, 17.998, 10544.817, 323.590, 52793.698 23/06/14,14:36:41,03,08,1, 11.9,1,1, 17.998, 10544.828, 323.599, 52793.784 23/06/14,14:36:41,04,08,1, 11.9,1,1, 17.998, 10544.817, 323.604, 52793.787 23/06/14,14:36:41,05,08,1, 11.9,1,1, 17.998, 10544.823, 323.597, 52793.740 23/06/14,14:36:41,06,08,1, 11.9,1,1, 17.998, 10544.815, 323.591, 52793.752 23/06/14,14:36:41,07,08,1, 11.9,1,1, 17.998, 10544.818, 323.567, 52793.758 23/06/14,14:36:41,08,08,1, 11.9,1,1, 17.998, 10544.810, 323.576, 52793.736 23/06/14,14:36:41,09,08,1, 11.9,1,1, 17.998, 10544.824, 323.586, 52793.753 23/06/14,14:36:41,10,08,1, 11.9,1,1, 17.998, 10544.793, 323.591, 52793.726 23/06/14,14:36:41,11,08,1, 11.9,1,1, 17.998, 10544.823, 323.595, 52793.706 23/06/14,14:36:41,12,08,1, 11.9,1,1, 17.998, 10544.807, 323.576, 52793.747 23/06/14,14:36:41,13,08,1, 11.9,1,1, 17.998, 10544.816, 323.575, 52793.771 23/06/14,14:36:41,14,08,1, 11.9,1,1, 17.998, 10544.820, 323.598, 52793.760 23/06/14,14:36:41,15,08,1, 11.9,1,1, 17.998, 10544.797, 323.573, 52793.735 23/06/14,14:36:41,16,08,1, 11.9,1,1, 17.998, 10544.838, 323.597, 52793.748 23/06/14,14:36:41,17,08,1, 11.9,1,1, 17.998, 10544.857, 323.578, 52793.754 23/06/14,14:36:41,18,08,1, 11.9,1,1, 17.998, 10544.842, 323.589, 52793.724 23/06/14,14:36:41,19,08,1, 11.9,1,1, 17.998, 10544.837, 323.597, 52793.763 23/06/14,14:36:42,00,08,1, 11.9,1,1, 18.002, 10544.834, 323.597, 52793.763 23/06/14,14:36:42,01,08,1, 11.9,1,1, 18.002, 10544.837, 323.607, 52793.742 23/06/14,14:36:42,02,08,1, 11.9,1,1, 18.002, 10544.843, 323.586, 52793.772 23/06/14,14:36:42,03,08,1, 11.9,1,1, 18.002, 10544.832, 323.587, 52793.767 23/06/14,14:36:42,04,08,1, 11.9,1,1, 18.002, 10544.831, 323.610, 52793.785 23/06/14,14:36:42,05,08,1, 11.9,1,1, 18.002, 10544.823, 323.583, 52793.761 23/06/14,14:36:42,06,08,1, 11.9,1,1, 18.002, 10544.846, 323.578, 52793.775 23/06/14,14:36:42,07,08,1, 11.9,1,1, 18.002, 10544.826, 323.584, 52793.739 23/06/14,14:36:42,08,08,1, 11.9,1,1, 18.002, 10544.827, 323.603, 52793.739 23/06/14,14:36:42,09,08,1, 11.9,1,1, 18.002, 10544.841, 323.606, 52793.743 23/06/14,14:36:42,10,08,1, 11.9,1,1, 18.002, 10544.826, 323.590, 52793.748 23/06/14,14:36:42,11,08,1, 11.9,1,1, 18.002, 10544.826, 323.593, 52793.723 23/06/14,14:36:42,12,08,1, 11.9,1,1, 18.002, 10544.836, 323.577, 52793.720 23/06/14,14:36:42,13,08,1, 11.9,1,1, 18.002, 10544.841, 323.587, 52793.715 23/06/14,14:36:42,14,08,1, 11.9,1,1, 18.002, 10544.862, 323.561, 52793.715 23/06/14,14:36:42,15,08,1, 11.9,1,1, 18.002, 10544.830, 323.575, 52793.757 23/06/14,14:36:42,16,08,1, 11.9,1,1, 18.002, 10544.829, 323.594, 52793.767 23/06/14,14:36:42,17,08,1, 11.9,1,1, 18.002, 10544.837, 323.588, 52793.711 23/06/14,14:36:42,18,08,1, 11.9,1,1, 18.002, 10544.844, 323.571, 52793.731 23/06/14,14:36:42,19,08,1, 11.9,1,1, 18.002, 10544.858, 323.587, 52793.718 23/06/14,14:36:43,00,08,1, 11.9,1,1, 17.999, 10544.851, 323.587, 52793.718 23/06/14,14:36:43,01,08,1, 11.9,1,1, 17.999, 10544.848, 323.594, 52793.723 23/06/14,14:36:43,02,08,1, 11.9,1,1, 17.999, 10544.854, 323.547, 52793.719 23/06/14,14:36:43,03,08,1, 11.9,1,1, 17.999, 10544.871, 323.565, 52793.750 23/06/14,14:36:43,04,08,1, 11.9,1,1, 17.999, 10544.840, 323.562, 52793.740 23/06/14,14:36:43,05,08,1, 11.9,1,1, 17.999, 10544.848, 323.573, 52793.756 23/06/14,14:36:43,06,08,1, 11.9,1,1, 17.999, 10544.845, 323.552, 52793.750 23/06/14,14:36:43,07,08,1, 11.9,1,1, 17.999, 10544.818, 323.573, 52793.742 23/06/14,14:36:43,08,08,1, 11.9,1,1, 17.999, 10544.838, 323.553, 52793.754 23/06/14,14:36:43,09,08,1, 11.9,1,1, 17.999, 10544.829, 323.574, 52793.750 23/06/14,14:36:43,10,08,1, 11.9,1,1, 17.999, 10544.861, 323.543, 52793.737 23/06/14,14:36:43,11,08,1, 11.9,1,1, 17.999, 10544.839, 323.561, 52793.875 23/06/14,14:36:43,12,08,1, 11.9,1,1, 17.999, 10544.851, 323.560, 52793.764 23/06/14,14:36:43,13,08,1, 11.9,1,1, 17.999, 10544.850, 323.534, 52793.764 23/06/14,14:36:43,14,08,1, 11.9,1,1, 17.999, 10544.869, 323.544, 52793.747 23/06/14,14:36:43,15,08,1, 11.9,1,1, 17.999, 10544.847, 323.565, 52793.685 23/06/14,14:36:43,16,08,1, 11.9,1,1, 17.999, 10544.848, 323.542, 52793.721 23/06/14,14:36:43,17,08,1, 11.9,1,1, 17.999, 10544.877, 323.523, 52793.745 23/06/14,14:36:43,18,08,1, 11.9,1,1, 17.999, 10544.871, 323.544, 52793.704 23/06/14,14:36:43,19,08,1, 11.9,1,1, 17.999, 10544.835, 323.549, 52793.723 23/06/14,14:36:44,00,08,1, 12.0,1,1, 18.005, 10544.834, 323.549, 52793.723 23/06/14,14:36:44,01,08,1, 12.0,1,1, 18.005, 10544.871, 323.546, 52793.714 23/06/14,14:36:44,02,08,1, 12.0,1,1, 18.005, 10544.844, 323.547, 52793.705 23/06/14,14:36:44,03,08,1, 12.0,1,1, 18.005, 10544.846, 323.552, 52793.697 23/06/14,14:36:44,04,08,1, 12.0,1,1, 18.005, 10544.877, 323.542, 52793.703 23/06/14,14:36:44,05,08,1, 12.0,1,1, 18.005, 10544.857, 323.543, 52793.716 23/06/14,14:36:44,06,08,1, 12.0,1,1, 18.005, 10544.880, 323.548, 52793.711 23/06/14,14:36:44,07,08,1, 12.0,1,1, 18.005, 10544.886, 323.572, 52793.719 23/06/14,14:36:44,08,08,1, 12.0,1,1, 18.005, 10544.861, 323.560, 52793.669 23/06/14,14:36:44,09,08,1, 12.0,1,1, 18.005, 10544.886, 323.554, 52793.709 23/06/14,14:36:44,10,08,1, 12.0,1,1, 18.005, 10544.868, 323.558, 52793.703 23/06/14,14:36:44,11,08,1, 12.0,1,1, 18.005, 10544.839, 323.537, 52793.725 23/06/14,14:36:44,12,08,1, 12.0,1,1, 18.005, 10544.839, 323.558, 52793.705 23/06/14,14:36:44,13,08,1, 12.0,1,1, 18.005, 10544.847, 323.556, 52793.701 23/06/14,14:36:44,14,08,1, 12.0,1,1, 18.005, 10544.857, 323.556, 52793.708 23/06/14,14:36:44,15,08,1, 12.0,1,1, 18.005, 10544.869, 323.555, 52793.702 23/06/14,14:36:44,16,08,1, 12.0,1,1, 18.005, 10544.867, 323.581, 52793.672 23/06/14,14:36:44,17,08,1, 12.0,1,1, 18.005, 10544.861, 323.547, 52793.671 23/06/14,14:36:44,18,08,1, 12.0,1,1, 18.005, 10544.853, 323.564, 52793.681 23/06/14,14:36:44,19,08,1, 12.0,1,1, 18.005, 10544.865, 323.581, 52793.690 23/06/14,14:36:45,00,08,1, 11.9,1,1, 18.005, 10544.859, 323.581, 52793.690 23/06/14,14:36:45,01,08,1, 11.9,1,1, 18.005, 10544.868, 323.545, 52793.736 23/06/14,14:36:45,02,08,1, 11.9,1,1, 18.005, 10544.868, 323.557, 52793.690 23/06/14,14:36:45,03,08,1, 11.9,1,1, 18.005, 10544.883, 323.553, 52793.725 23/06/14,14:36:45,04,08,1, 11.9,1,1, 18.005, 10544.867, 323.562, 52793.685 23/06/14,14:36:45,05,08,1, 11.9,1,1, 18.005, 10544.864, 323.564, 52793.716 23/06/14,14:36:45,06,08,1, 11.9,1,1, 18.005, 10544.881, 323.566, 52793.690 23/06/14,14:36:45,07,08,1, 11.9,1,1, 18.005, 10544.897, 323.562, 52793.708 23/06/14,14:36:45,08,08,1, 11.9,1,1, 18.005, 10544.893, 323.583, 52793.730 23/06/14,14:36:45,09,08,1, 11.9,1,1, 18.005, 10544.903, 323.563, 52793.751 23/06/14,14:36:45,10,08,1, 11.9,1,1, 18.005, 10544.884, 323.559, 52793.666 23/06/14,14:36:45,11,08,1, 11.9,1,1, 18.005, 10544.887, 323.561, 52793.716 23/06/14,14:36:45,12,08,1, 11.9,1,1, 18.005, 10544.885, 323.553, 52793.680 23/06/14,14:36:45,13,08,1, 11.9,1,1, 18.005, 10544.881, 323.541, 52793.727 23/06/14,14:36:45,14,08,1, 11.9,1,1, 18.005, 10544.903, 323.567, 52793.682 23/06/14,14:36:45,15,08,1, 11.9,1,1, 18.005, 10544.908, 323.592, 52793.742 23/06/14,14:36:45,16,08,1, 11.9,1,1, 18.005, 10544.880, 323.567, 52793.713 23/06/14,14:36:45,17,08,1, 11.9,1,1, 18.005, 10544.889, 323.574, 52793.709 23/06/14,14:36:45,18,08,1, 11.9,1,1, 18.005, 10544.872, 323.567, 52793.690 23/06/14,14:36:45,19,08,1, 11.9,1,1, 18.005, 10544.889, 323.546, 52793.725 23/06/14,14:36:46,00,08,1, 11.9,1,1, 18.002, 10544.884, 323.546, 52793.725 23/06/14,14:36:46,01,08,1, 11.9,1,1, 18.002, 10544.897, 323.506, 52793.707 23/06/14,14:36:46,02,08,1, 11.9,1,1, 18.002, 10544.905, 323.540, 52793.729 23/06/14,14:36:46,03,08,1, 11.9,1,1, 18.002, 10544.895, 323.534, 52793.702 23/06/14,14:36:46,04,08,1, 11.9,1,1, 18.002, 10544.899, 323.554, 52793.733 23/06/14,14:36:46,05,08,1, 11.9,1,1, 18.002, 10544.910, 323.539, 52793.671 23/06/14,14:36:46,06,08,1, 11.9,1,1, 18.002, 10544.894, 323.572, 52793.718 23/06/14,14:36:46,07,08,1, 11.9,1,1, 18.002, 10544.907, 323.561, 52793.733 23/06/14,14:36:46,08,08,1, 11.9,1,1, 18.002, 10544.893, 323.544, 52793.720 23/06/14,14:36:46,09,08,1, 11.9,1,1, 18.002, 10544.901, 323.529, 52793.695 23/06/14,14:36:46,10,08,1, 11.9,1,1, 18.002, 10544.891, 323.553, 52793.694 23/06/14,14:36:46,11,08,1, 11.9,1,1, 18.002, 10544.892, 323.540, 52793.713 23/06/14,14:36:46,12,08,1, 11.9,1,1, 18.002, 10544.899, 323.546, 52793.704 23/06/14,14:36:46,13,08,1, 11.9,1,1, 18.002, 10544.898, 323.549, 52793.704 23/06/14,14:36:46,14,08,1, 11.9,1,1, 18.002, 10544.908, 323.540, 52793.691 23/06/14,14:36:46,15,08,1, 11.9,1,1, 18.002, 10544.914, 323.542, 52793.681 23/06/14,14:36:46,16,08,1, 11.9,1,1, 18.002, 10544.923, 323.562, 52793.719 23/06/14,14:36:46,17,08,1, 11.9,1,1, 18.002, 10544.951, 323.542, 52793.702 23/06/14,14:36:46,18,08,1, 11.9,1,1, 18.002, 10544.897, 323.545, 52793.657 23/06/14,14:36:46,19,08,1, 11.9,1,1, 18.002, 10544.918, 323.562, 52793.718 23/06/14,14:36:47,00,07,1, 11.8,1,1, 18.000, 10544.918, 323.562, 52793.718 23/06/14,14:36:47,01,07,1, 11.8,1,1, 18.000, 10544.898, 323.561, 52793.735 23/06/14,14:36:47,02,07,1, 11.8,1,1, 18.000, 10544.928, 323.555, 52793.714 23/06/14,14:36:47,03,07,1, 11.8,1,1, 18.000, 10544.909, 323.554, 52793.727 23/06/14,14:36:47,04,07,1, 11.8,1,1, 18.000, 10544.912, 323.544, 52793.671 23/06/14,14:36:47,05,07,1, 11.8,1,1, 18.000, 10544.912, 323.539, 52793.689 23/06/14,14:36:47,06,07,1, 11.8,1,1, 18.000, 10544.917, 323.564, 52793.677 23/06/14,14:36:47,07,07,1, 11.8,1,1, 18.000, 10544.901, 323.569, 52793.703 23/06/14,14:36:47,08,07,1, 11.8,1,1, 18.000, 10544.902, 323.530, 52793.725 23/06/14,14:36:47,09,07,1, 11.8,1,1, 18.000, 10544.924, 323.539, 52793.684 23/06/14,14:36:47,10,07,1, 11.8,1,1, 18.000, 10544.909, 323.526, 52793.714 23/06/14,14:36:47,11,07,1, 11.8,1,1, 18.000, 10544.941, 323.534, 52793.728 23/06/14,14:36:47,12,07,1, 11.8,1,1, 18.000, 10544.929, 323.548, 52793.742 23/06/14,14:36:47,13,07,1, 11.8,1,1, 18.000, 10544.915, 323.551, 52793.721 23/06/14,14:36:47,14,07,1, 11.8,1,1, 18.000, 10544.923, 323.538, 52793.714 23/06/14,14:36:47,15,07,1, 11.8,1,1, 18.000, 10544.956, 323.549, 52793.735 23/06/14,14:36:47,16,07,1, 11.8,1,1, 18.000, 10544.916, 323.565, 52793.690 23/06/14,14:36:47,17,07,1, 11.8,1,1, 18.000, 10544.925, 323.526, 52793.713 23/06/14,14:36:47,18,07,1, 11.8,1,1, 18.000, 10544.922, 323.536, 52793.684 23/06/14,14:36:47,19,07,1, 11.8,1,1, 18.000, 10544.937, 323.536, 52793.695 23/06/14,14:36:48,00,08,1, 11.9,1,1, 18.004, 10544.934, 323.536, 52793.695 23/06/14,14:36:48,01,08,1, 11.9,1,1, 18.004, 10544.929, 323.540, 52793.684 23/06/14,14:36:48,02,08,1, 11.9,1,1, 18.004, 10544.914, 323.542, 52793.686 23/06/14,14:36:48,03,08,1, 11.9,1,1, 18.004, 10544.957, 323.539, 52793.668 23/06/14,14:36:48,04,08,1, 11.9,1,1, 18.004, 10544.930, 323.545, 52793.646 23/06/14,14:36:48,05,08,1, 11.9,1,1, 18.004, 10544.938, 323.541, 52793.687 23/06/14,14:36:48,06,08,1, 11.9,1,1, 18.004, 10544.912, 323.518, 52793.674 23/06/14,14:36:48,07,08,1, 11.9,1,1, 18.004, 10544.953, 323.548, 52793.626 23/06/14,14:36:48,08,08,1, 11.9,1,1, 18.004, 10544.914, 323.543, 52793.694 23/06/14,14:36:48,09,08,1, 11.9,1,1, 18.004, 10544.930, 323.540, 52793.692 23/06/14,14:36:48,10,08,1, 11.9,1,1, 18.004, 10544.918, 323.536, 52793.665 23/06/14,14:36:48,11,08,1, 11.9,1,1, 18.004, 10544.921, 323.541, 52793.685 23/06/14,14:36:48,12,08,1, 11.9,1,1, 18.004, 10544.919, 323.534, 52793.681 23/06/14,14:36:48,13,08,1, 11.9,1,1, 18.004, 10544.926, 323.534, 52793.713 23/06/14,14:36:48,14,08,1, 11.9,1,1, 18.004, 10544.937, 323.567, 52793.718 23/06/14,14:36:48,15,08,1, 11.9,1,1, 18.004, 10544.909, 323.549, 52793.713 23/06/14,14:36:48,16,08,1, 11.9,1,1, 18.004, 10544.903, 323.535, 52793.719 23/06/14,14:36:48,17,08,1, 11.9,1,1, 18.004, 10544.926, 323.555, 52793.689 23/06/14,14:36:48,18,08,1, 11.9,1,1, 18.004, 10544.921, 323.552, 52793.705 23/06/14,14:36:48,19,08,1, 11.9,1,1, 18.004, 10544.922, 323.557, 52793.729 23/06/14,14:36:49,00,08,1, 12.0,1,1, 18.004, 10544.918, 323.557, 52793.729 23/06/14,14:36:49,01,08,1, 12.0,1,1, 18.004, 10544.919, 323.554, 52793.726 23/06/14,14:36:49,02,08,1, 12.0,1,1, 18.004, 10544.922, 323.549, 52793.680 23/06/14,14:36:49,03,08,1, 12.0,1,1, 18.004, 10544.938, 323.552, 52793.694 23/06/14,14:36:49,04,08,1, 12.0,1,1, 18.004, 10544.938, 323.528, 52793.713 23/06/14,14:36:49,05,08,1, 12.0,1,1, 18.004, 10544.936, 323.549, 52793.718 23/06/14,14:36:49,06,08,1, 12.0,1,1, 18.004, 10544.909, 323.554, 52793.692 23/06/14,14:36:49,07,08,1, 12.0,1,1, 18.004, 10544.922, 323.537, 52793.666 23/06/14,14:36:49,08,08,1, 12.0,1,1, 18.004, 10544.939, 323.547, 52793.675 23/06/14,14:36:49,09,08,1, 12.0,1,1, 18.004, 10544.921, 323.554, 52793.662 23/06/14,14:36:49,10,08,1, 12.0,1,1, 18.004, 10544.904, 323.544, 52793.687 23/06/14,14:36:49,11,08,1, 12.0,1,1, 18.004, 10544.914, 323.551, 52793.658 23/06/14,14:36:49,12,08,1, 12.0,1,1, 18.004, 10544.912, 323.548, 52793.663 23/06/14,14:36:49,13,08,1, 12.0,1,1, 18.004, 10544.883, 323.551, 52793.703 23/06/14,14:36:49,14,08,1, 12.0,1,1, 18.004, 10544.896, 323.566, 52793.686 23/06/14,14:36:49,15,08,1, 12.0,1,1, 18.004, 10544.904, 323.552, 52793.706 23/06/14,14:36:49,16,08,1, 12.0,1,1, 18.004, 10544.914, 323.550, 52793.707 23/06/14,14:36:49,17,08,1, 12.0,1,1, 18.004, 10544.931, 323.546, 52793.671 23/06/14,14:36:49,18,08,1, 12.0,1,1, 18.004, 10544.908, 323.561, 52793.679 23/06/14,14:36:49,19,08,1, 12.0,1,1, 18.004, 10544.928, 323.556, 52793.691 23/06/14,14:36:50,00,08,1, 11.8,1,1, 18.005, 10544.926, 323.556, 52793.691 23/06/14,14:36:50,01,08,1, 11.8,1,1, 18.005, 10544.934, 323.542, 52793.657 23/06/14,14:36:50,02,08,1, 11.8,1,1, 18.005, 10544.923, 323.547, 52793.672 23/06/14,14:36:50,03,08,1, 11.8,1,1, 18.005, 10544.924, 323.535, 52793.647 23/06/14,14:36:50,04,08,1, 11.8,1,1, 18.005, 10544.923, 323.552, 52793.683 23/06/14,14:36:50,05,08,1, 11.8,1,1, 18.005, 10544.911, 323.555, 52793.667 23/06/14,14:36:50,06,08,1, 11.8,1,1, 18.005, 10544.918, 323.558, 52793.651 23/06/14,14:36:50,07,08,1, 11.8,1,1, 18.005, 10544.919, 323.558, 52793.651 23/06/14,14:36:50,08,08,1, 11.8,1,1, 18.005, 10544.922, 323.553, 52793.652 23/06/14,14:36:50,09,08,1, 11.8,1,1, 18.005, 10544.916, 323.566, 52793.702 23/06/14,14:36:50,10,08,1, 11.8,1,1, 18.005, 10544.915, 323.550, 52793.683 23/06/14,14:36:50,11,08,1, 11.8,1,1, 18.005, 10544.929, 323.583, 52793.648 23/06/14,14:36:50,12,08,1, 11.8,1,1, 18.005, 10544.934, 323.599, 52793.710 23/06/14,14:36:50,13,08,1, 11.8,1,1, 18.005, 10544.930, 323.555, 52793.665 23/06/14,14:36:50,14,08,1, 11.8,1,1, 18.005, 10544.927, 323.567, 52793.686 23/06/14,14:36:50,15,08,1, 11.8,1,1, 18.005, 10544.917, 323.556, 52793.666 23/06/14,14:36:50,16,08,1, 11.8,1,1, 18.005, 10544.902, 323.555, 52793.658 23/06/14,14:36:50,17,08,1, 11.8,1,1, 18.005, 10544.922, 323.575, 52793.717 23/06/14,14:36:50,18,08,1, 11.8,1,1, 18.005, 10544.924, 323.579, 52793.676 23/06/14,14:36:50,19,08,1, 11.8,1,1, 18.005, 10544.916, 323.577, 52793.711 23/06/14,14:36:51,00,08,1, 11.9,1,1, 18.004, 10544.909, 323.577, 52793.711 23/06/14,14:36:51,01,08,1, 11.9,1,1, 18.004, 10544.906, 323.564, 52793.656 23/06/14,14:36:51,02,08,1, 11.9,1,1, 18.004, 10544.919, 323.564, 52793.659 23/06/14,14:36:51,03,08,1, 11.9,1,1, 18.004, 10544.928, 323.557, 52793.660 23/06/14,14:36:51,04,08,1, 11.9,1,1, 18.004, 10544.920, 323.571, 52793.648 23/06/14,14:36:51,05,08,1, 11.9,1,1, 18.004, 10544.942, 323.566, 52793.733 23/06/14,14:36:51,06,08,1, 11.9,1,1, 18.004, 10544.915, 323.568, 52793.621 23/06/14,14:36:51,07,08,1, 11.9,1,1, 18.004, 10544.920, 323.601, 52793.656 23/06/14,14:36:51,08,08,1, 11.9,1,1, 18.004, 10544.904, 323.590, 52793.685 23/06/14,14:36:51,09,08,1, 11.9,1,1, 18.004, 10544.945, 323.586, 52793.690 23/06/14,14:36:51,10,08,1, 11.9,1,1, 18.004, 10544.917, 323.577, 52793.657 23/06/14,14:36:51,11,08,1, 11.9,1,1, 18.004, 10544.935, 323.551, 52793.628 23/06/14,14:36:51,12,08,1, 11.9,1,1, 18.004, 10544.933, 323.565, 52793.638 23/06/14,14:36:51,13,08,1, 11.9,1,1, 18.004, 10544.941, 323.581, 52793.644 23/06/14,14:36:51,14,08,1, 11.9,1,1, 18.004, 10544.950, 323.571, 52793.630 23/06/14,14:36:51,15,08,1, 11.9,1,1, 18.004, 10544.945, 323.573, 52793.654 23/06/14,14:36:51,16,08,1, 11.9,1,1, 18.004, 10544.922, 323.568, 52793.702 23/06/14,14:36:51,17,08,1, 11.9,1,1, 18.004, 10544.936, 323.573, 52793.679 23/06/14,14:36:51,18,08,1, 11.9,1,1, 18.004, 10544.920, 323.565, 52793.692 23/06/14,14:36:51,19,08,1, 11.9,1,1, 18.004, 10544.924, 323.584, 52793.707 23/06/14,14:36:52,00,08,1, 11.9,1,1, 18.003, 10544.918, 323.584, 52793.707 23/06/14,14:36:52,01,08,1, 11.9,1,1, 18.003, 10544.910, 323.578, 52793.690 23/06/14,14:36:52,02,08,1, 11.9,1,1, 18.003, 10544.931, 323.563, 52793.703 23/06/14,14:36:52,03,08,1, 11.9,1,1, 18.003, 10544.950, 323.585, 52793.690 23/06/14,14:36:52,04,08,1, 11.9,1,1, 18.003, 10544.936, 323.587, 52793.708 23/06/14,14:36:52,05,08,1, 11.9,1,1, 18.003, 10544.941, 323.577, 52793.637 23/06/14,14:36:52,06,08,1, 11.9,1,1, 18.003, 10544.958, 323.581, 52793.666 23/06/14,14:36:52,07,08,1, 11.9,1,1, 18.003, 10544.935, 323.582, 52793.697 23/06/14,14:36:52,08,08,1, 11.9,1,1, 18.003, 10544.943, 323.598, 52793.660 23/06/14,14:36:52,09,08,1, 11.9,1,1, 18.003, 10544.941, 323.579, 52793.641 23/06/14,14:36:52,10,08,1, 11.9,1,1, 18.003, 10544.949, 323.588, 52793.661 23/06/14,14:36:52,11,08,1, 11.9,1,1, 18.003, 10544.946, 323.565, 52793.668 23/06/14,14:36:52,12,08,1, 11.9,1,1, 18.003, 10544.944, 323.581, 52793.690 23/06/14,14:36:52,13,08,1, 11.9,1,1, 18.003, 10544.960, 323.603, 52793.673 23/06/14,14:36:52,14,08,1, 11.9,1,1, 18.003, 10544.931, 323.573, 52793.641 23/06/14,14:36:52,15,08,1, 11.9,1,1, 18.003, 10544.951, 323.583, 52793.622 23/06/14,14:36:52,16,08,1, 11.9,1,1, 18.003, 10544.949, 323.581, 52793.664 23/06/14,14:36:52,17,08,1, 11.9,1,1, 18.003, 10544.963, 323.585, 52793.646 23/06/14,14:36:52,18,08,1, 11.9,1,1, 18.003, 10544.960, 323.591, 52793.672 23/06/14,14:36:52,19,08,1, 11.9,1,1, 18.003, 10544.943, 323.569, 52793.681 23/06/14,14:36:53,00,09,1, 11.9,1,1, 18.008, 10544.943, 323.569, 52793.681 23/06/14,14:36:53,01,09,1, 11.9,1,1, 18.008, 10544.930, 323.593, 52793.622 23/06/14,14:36:53,02,09,1, 11.9,1,1, 18.008, 10544.948, 323.603, 52793.631 23/06/14,14:36:53,03,09,1, 11.9,1,1, 18.008, 10544.944, 323.596, 52793.634 23/06/14,14:36:53,04,09,1, 11.9,1,1, 18.008, 10544.928, 323.587, 52793.682 23/06/14,14:36:53,05,09,1, 11.9,1,1, 18.008, 10544.957, 323.573, 52793.646 23/06/14,14:36:53,06,09,1, 11.9,1,1, 18.008, 10544.960, 323.556, 52793.633 23/06/14,14:36:53,07,09,1, 11.9,1,1, 18.008, 10544.940, 323.583, 52793.690 23/06/14,14:36:53,08,09,1, 11.9,1,1, 18.008, 10544.972, 323.564, 52793.694 23/06/14,14:36:53,09,09,1, 11.9,1,1, 18.008, 10544.947, 323.581, 52793.639 23/06/14,14:36:53,10,09,1, 11.9,1,1, 18.008, 10544.951, 323.571, 52793.681 23/06/14,14:36:53,11,09,1, 11.9,1,1, 18.008, 10544.964, 323.570, 52793.681 23/06/14,14:36:53,12,09,1, 11.9,1,1, 18.008, 10544.956, 323.587, 52793.670 23/06/14,14:36:53,13,09,1, 11.9,1,1, 18.008, 10544.967, 323.573, 52793.684 23/06/14,14:36:53,14,09,1, 11.9,1,1, 18.008, 10544.956, 323.595, 52793.685 23/06/14,14:36:53,15,09,1, 11.9,1,1, 18.008, 10544.985, 323.601, 52793.636 23/06/14,14:36:53,16,09,1, 11.9,1,1, 18.008, 10544.949, 323.584, 52793.658 23/06/14,14:36:53,17,09,1, 11.9,1,1, 18.008, 10544.976, 323.614, 52793.702 23/06/14,14:36:53,18,09,1, 11.9,1,1, 18.008, 10544.971, 323.605, 52793.664 23/06/14,14:36:53,19,09,1, 11.9,1,1, 18.008, 10544.956, 323.564, 52793.646 23/06/14,14:36:54,00,09,1, 11.9,1,1, 18.005, 10544.951, 323.564, 52793.646 23/06/14,14:36:54,01,09,1, 11.9,1,1, 18.005, 10544.987, 323.593, 52793.693 23/06/14,14:36:54,02,09,1, 11.9,1,1, 18.005, 10544.926, 323.596, 52793.704 23/06/14,14:36:54,03,09,1, 11.9,1,1, 18.005, 10544.966, 323.585, 52793.714 23/06/14,14:36:54,04,09,1, 11.9,1,1, 18.005, 10544.976, 323.593, 52793.721 23/06/14,14:36:54,05,09,1, 11.9,1,1, 18.005, 10544.970, 323.581, 52793.710 23/06/14,14:36:54,06,09,1, 11.9,1,1, 18.005, 10544.966, 323.590, 52793.694 23/06/14,14:36:54,07,09,1, 11.9,1,1, 18.005, 10544.962, 323.585, 52793.696 23/06/14,14:36:54,08,09,1, 11.9,1,1, 18.005, 10544.970, 323.579, 52793.708 23/06/14,14:36:54,09,09,1, 11.9,1,1, 18.005, 10544.977, 323.569, 52793.681 23/06/14,14:36:54,10,09,1, 11.9,1,1, 18.005, 10544.977, 323.567, 52793.734 23/06/14,14:36:54,11,09,1, 11.9,1,1, 18.005, 10544.955, 323.565, 52793.688 23/06/14,14:36:54,12,09,1, 11.9,1,1, 18.005, 10544.968, 323.607, 52793.697 23/06/14,14:36:54,13,09,1, 11.9,1,1, 18.005, 10544.991, 323.608, 52793.731 23/06/14,14:36:54,14,09,1, 11.9,1,1, 18.005, 10545.002, 323.577, 52793.675 23/06/14,14:36:54,15,09,1, 11.9,1,1, 18.005, 10544.978, 323.593, 52793.691 23/06/14,14:36:54,16,09,1, 11.9,1,1, 18.005, 10544.975, 323.580, 52793.702 23/06/14,14:36:54,17,09,1, 11.9,1,1, 18.005, 10544.974, 323.603, 52793.682 23/06/14,14:36:54,18,09,1, 11.9,1,1, 18.005, 10544.982, 323.607, 52793.724 23/06/14,14:36:54,19,09,1, 11.9,1,1, 18.005, 10544.996, 323.601, 52793.681 23/06/14,14:36:55,00,08,1, 11.9,1,1, 18.009, 10544.993, 323.601, 52793.681 23/06/14,14:36:55,01,08,1, 11.9,1,1, 18.009, 10544.976, 323.624, 52793.709 23/06/14,14:36:55,02,08,1, 11.9,1,1, 18.009, 10544.980, 323.610, 52793.693 23/06/14,14:36:55,03,08,1, 11.9,1,1, 18.009, 10544.974, 323.601, 52793.689 23/06/14,14:36:55,04,08,1, 11.9,1,1, 18.009, 10544.963, 323.591, 52793.703 23/06/14,14:36:55,05,08,1, 11.9,1,1, 18.009, 10544.994, 323.603, 52793.695 23/06/14,14:36:55,06,08,1, 11.9,1,1, 18.009, 10544.984, 323.609, 52793.719 23/06/14,14:36:55,07,08,1, 11.9,1,1, 18.009, 10544.939, 323.602, 52793.642 23/06/14,14:36:55,08,08,1, 11.9,1,1, 18.009, 10544.973, 323.596, 52793.676 23/06/14,14:36:55,09,08,1, 11.9,1,1, 18.009, 10544.975, 323.611, 52793.664 23/06/14,14:36:55,10,08,1, 11.9,1,1, 18.009, 10544.964, 323.601, 52793.651 23/06/14,14:36:55,11,08,1, 11.9,1,1, 18.009, 10544.982, 323.595, 52793.681 23/06/14,14:36:55,12,08,1, 11.9,1,1, 18.009, 10544.977, 323.602, 52793.681 23/06/14,14:36:55,13,08,1, 11.9,1,1, 18.009, 10544.961, 323.602, 52793.675 23/06/14,14:36:55,14,08,1, 11.9,1,1, 18.009, 10544.962, 323.606, 52793.675 23/06/14,14:36:55,15,08,1, 11.9,1,1, 18.009, 10544.991, 323.622, 52793.689 23/06/14,14:36:55,16,08,1, 11.9,1,1, 18.009, 10544.995, 323.621, 52793.682 23/06/14,14:36:55,17,08,1, 11.9,1,1, 18.009, 10544.995, 323.600, 52793.711 23/06/14,14:36:55,18,08,1, 11.9,1,1, 18.009, 10545.002, 323.605, 52793.637 23/06/14,14:36:55,19,08,1, 11.9,1,1, 18.009, 10544.982, 323.626, 52793.671 23/06/14,14:36:56,00,08,1, 11.9,1,1, 18.009, 10544.976, 323.626, 52793.671 23/06/14,14:36:56,01,08,1, 11.9,1,1, 18.009, 10544.991, 323.629, 52793.694 23/06/14,14:36:56,02,08,1, 11.9,1,1, 18.009, 10544.989, 323.615, 52793.699 23/06/14,14:36:56,03,08,1, 11.9,1,1, 18.009, 10544.985, 323.617, 52793.661 23/06/14,14:36:56,04,08,1, 11.9,1,1, 18.009, 10544.999, 323.631, 52793.701 23/06/14,14:36:56,05,08,1, 11.9,1,1, 18.009, 10544.967, 323.637, 52793.704 23/06/14,14:36:56,06,08,1, 11.9,1,1, 18.009, 10544.992, 323.603, 52793.649 23/06/14,14:36:56,07,08,1, 11.9,1,1, 18.009, 10545.001, 323.627, 52793.644 23/06/14,14:36:56,08,08,1, 11.9,1,1, 18.009, 10544.978, 323.639, 52793.698 23/06/14,14:36:56,09,08,1, 11.9,1,1, 18.009, 10544.991, 323.610, 52793.648 23/06/14,14:36:56,10,08,1, 11.9,1,1, 18.009, 10544.995, 323.629, 52793.651 23/06/14,14:36:56,11,08,1, 11.9,1,1, 18.009, 10544.987, 323.621, 52793.690 23/06/14,14:36:56,12,08,1, 11.9,1,1, 18.009, 10544.995, 323.593, 52793.653 23/06/14,14:36:56,13,08,1, 11.9,1,1, 18.009, 10544.975, 323.608, 52793.658 23/06/14,14:36:56,14,08,1, 11.9,1,1, 18.009, 10544.999, 323.623, 52793.646 23/06/14,14:36:56,15,08,1, 11.9,1,1, 18.009, 10544.993, 323.617, 52793.676 23/06/14,14:36:56,16,08,1, 11.9,1,1, 18.009, 10544.992, 323.607, 52793.665 23/06/14,14:36:56,17,08,1, 11.9,1,1, 18.009, 10544.971, 323.613, 52793.651 23/06/14,14:36:56,18,08,1, 11.9,1,1, 18.009, 10545.001, 323.624, 52793.689 23/06/14,14:36:56,19,08,1, 11.9,1,1, 18.009, 10545.004, 323.628, 52793.642 23/06/14,14:36:57,00,08,1, 12.0,1,1, 18.008, 10545.001, 323.628, 52793.642 23/06/14,14:36:57,01,08,1, 12.0,1,1, 18.008, 10544.998, 323.631, 52793.662 23/06/14,14:36:57,02,08,1, 12.0,1,1, 18.008, 10545.034, 323.760, 52794.059 23/06/14,14:36:57,03,08,1, 12.0,1,1, 18.008, 10545.060, 323.742, 52794.132 23/06/14,14:36:57,04,08,1, 12.0,1,1, 18.008, 10545.039, 323.747, 52794.050 23/06/14,14:36:57,05,08,1, 12.0,1,1, 18.008, 10545.072, 323.770, 52794.106 23/06/14,14:36:57,06,08,1, 12.0,1,1, 18.008, 10545.047, 323.764, 52794.105 23/06/14,14:36:57,07,08,1, 12.0,1,1, 18.008, 10545.072, 323.754, 52794.107 23/06/14,14:36:57,08,08,1, 12.0,1,1, 18.008, 10545.067, 323.755, 52794.102 23/06/14,14:36:57,09,08,1, 12.0,1,1, 18.008, 10545.077, 323.752, 52794.088 23/06/14,14:36:57,10,08,1, 12.0,1,1, 18.008, 10545.031, 323.770, 52794.093 23/06/14,14:36:57,11,08,1, 12.0,1,1, 18.008, 10545.044, 323.745, 52794.071 23/06/14,14:36:57,12,08,1, 12.0,1,1, 18.008, 10545.039, 323.736, 52794.095 23/06/14,14:36:57,13,08,1, 12.0,1,1, 18.008, 10545.046, 323.754, 52794.078 23/06/14,14:36:57,14,08,1, 12.0,1,1, 18.008, 10545.045, 323.759, 52794.085 23/06/14,14:36:57,15,08,1, 12.0,1,1, 18.008, 10545.042, 323.758, 52794.089 23/06/14,14:36:57,16,08,1, 12.0,1,1, 18.008, 10545.066, 323.751, 52794.078 23/06/14,14:36:57,17,08,1, 12.0,1,1, 18.008, 10545.064, 323.773, 52794.113 23/06/14,14:36:57,18,08,1, 12.0,1,1, 18.008, 10545.067, 323.774, 52794.129 23/06/14,14:36:57,19,08,1, 12.0,1,1, 18.008, 10545.062, 323.744, 52794.101 23/06/14,14:36:58,00,09,1, 11.9,1,1, 18.008, 10545.059, 323.744, 52794.101 23/06/14,14:36:58,01,09,1, 11.9,1,1, 18.008, 10545.083, 323.777, 52794.099 23/06/14,14:36:58,02,09,1, 11.9,1,1, 18.008, 10545.067, 323.760, 52794.127 23/06/14,14:36:58,03,09,1, 11.9,1,1, 18.008, 10545.060, 323.778, 52794.095 23/06/14,14:36:58,04,09,1, 11.9,1,1, 18.008, 10545.085, 323.771, 52794.116 23/06/14,14:36:58,05,09,1, 11.9,1,1, 18.008, 10545.063, 323.746, 52794.079 23/06/14,14:36:58,06,09,1, 11.9,1,1, 18.008, 10545.068, 323.745, 52794.075 23/06/14,14:36:58,07,09,1, 11.9,1,1, 18.008, 10545.036, 323.772, 52794.098 23/06/14,14:36:58,08,09,1, 11.9,1,1, 18.008, 10545.037, 323.795, 52794.131 23/06/14,14:36:58,09,09,1, 11.9,1,1, 18.008, 10545.058, 323.772, 52794.087 23/06/14,14:36:58,10,09,1, 11.9,1,1, 18.008, 10545.041, 323.763, 52794.104 23/06/14,14:36:58,11,09,1, 11.9,1,1, 18.008, 10545.054, 323.780, 52794.102 23/06/14,14:36:58,12,09,1, 11.9,1,1, 18.008, 10545.089, 323.764, 52794.100 23/06/14,14:36:58,13,09,1, 11.9,1,1, 18.008, 10545.055, 323.782, 52794.080 23/06/14,14:36:58,14,09,1, 11.9,1,1, 18.008, 10545.055, 323.772, 52794.083 23/06/14,14:36:58,15,09,1, 11.9,1,1, 18.008, 10545.053, 323.754, 52794.117 23/06/14,14:36:58,16,09,1, 11.9,1,1, 18.008, 10545.086, 323.772, 52794.087 23/06/14,14:36:58,17,09,1, 11.9,1,1, 18.008, 10545.066, 323.781, 52794.084 23/06/14,14:36:58,18,09,1, 11.9,1,1, 18.008, 10545.060, 323.772, 52794.090 23/06/14,14:36:58,19,09,1, 11.9,1,1, 18.008, 10545.054, 323.753, 52794.116 23/06/14,14:36:59,00,08,1, 11.9,1,1, 18.007, 10545.051, 323.753, 52794.116 23/06/14,14:36:59,01,08,1, 11.9,1,1, 18.007, 10545.065, 323.784, 52794.087 23/06/14,14:36:59,02,08,1, 11.9,1,1, 18.007, 10545.067, 323.768, 52794.074 23/06/14,14:36:59,03,08,1, 11.9,1,1, 18.007, 10545.077, 323.775, 52794.111 23/06/14,14:36:59,04,08,1, 11.9,1,1, 18.007, 10545.060, 323.785, 52794.089 23/06/14,14:36:59,05,08,1, 11.9,1,1, 18.007, 10545.048, 323.767, 52794.095 23/06/14,14:36:59,06,08,1, 11.9,1,1, 18.007, 10545.043, 323.745, 52794.060 23/06/14,14:36:59,07,08,1, 11.9,1,1, 18.007, 10545.064, 323.765, 52794.114 23/06/14,14:36:59,08,08,1, 11.9,1,1, 18.007, 10545.080, 323.749, 52794.060 23/06/14,14:36:59,09,08,1, 11.9,1,1, 18.007, 10545.071, 323.779, 52794.077 23/06/14,14:36:59,10,08,1, 11.9,1,1, 18.007, 10545.045, 323.759, 52794.100 23/06/14,14:36:59,11,08,1, 11.9,1,1, 18.007, 10545.085, 323.763, 52794.070 23/06/14,14:36:59,12,08,1, 11.9,1,1, 18.007, 10545.065, 323.754, 52794.085 23/06/14,14:36:59,13,08,1, 11.9,1,1, 18.007, 10545.067, 323.762, 52794.099 23/06/14,14:36:59,14,08,1, 11.9,1,1, 18.007, 10545.072, 323.772, 52794.125 23/06/14,14:36:59,15,08,1, 11.9,1,1, 18.007, 10545.075, 323.771, 52794.113 23/06/14,14:36:59,16,08,1, 11.9,1,1, 18.007, 10545.056, 323.775, 52794.106 23/06/14,14:36:59,17,08,1, 11.9,1,1, 18.007, 10545.068, 323.766, 52794.094 23/06/14,14:36:59,18,08,1, 11.9,1,1, 18.007, 10545.063, 323.778, 52794.101 23/06/14,14:36:59,19,08,1, 11.9,1,1, 18.007, 10545.056, 323.774, 52794.087 23/06/14,14:37:00,00,08,1, 12.0,1,1, 18.006, 10545.051, 323.774, 52794.087 23/06/14,14:37:00,01,08,1, 12.0,1,1, 18.006, 10545.055, 323.768, 52794.111 23/06/14,14:37:00,02,08,1, 12.0,1,1, 18.006, 10545.048, 323.671, 52793.707 23/06/14,14:37:00,03,08,1, 12.0,1,1, 18.006, 10545.033, 323.631, 52793.617 23/06/14,14:37:00,04,08,1, 12.0,1,1, 18.006, 10545.041, 323.638, 52793.665 23/06/14,14:37:00,05,08,1, 12.0,1,1, 18.006, 10545.044, 323.621, 52793.690 23/06/14,14:37:00,06,08,1, 12.0,1,1, 18.006, 10545.044, 323.645, 52793.637 23/06/14,14:37:00,07,08,1, 12.0,1,1, 18.006, 10545.072, 323.620, 52793.629 23/06/14,14:37:00,08,08,1, 12.0,1,1, 18.006, 10545.061, 323.639, 52793.690 23/06/14,14:37:00,09,08,1, 12.0,1,1, 18.006, 10545.064, 323.643, 52793.696 23/06/14,14:37:00,10,08,1, 12.0,1,1, 18.006, 10545.030, 323.657, 52793.707 23/06/14,14:37:00,11,08,1, 12.0,1,1, 18.006, 10545.062, 323.658, 52793.700 23/06/14,14:37:00,12,08,1, 12.0,1,1, 18.006, 10545.049, 323.629, 52793.689 23/06/14,14:37:00,13,08,1, 12.0,1,1, 18.006, 10545.034, 323.641, 52793.668 23/06/14,14:37:00,14,08,1, 12.0,1,1, 18.006, 10545.029, 323.632, 52793.698 23/06/14,14:37:00,15,08,1, 12.0,1,1, 18.006, 10545.042, 323.622, 52793.687 23/06/14,14:37:00,16,08,1, 12.0,1,1, 18.006, 10545.064, 323.653, 52793.718 23/06/14,14:37:00,17,08,1, 12.0,1,1, 18.006, 10545.030, 323.630, 52793.680 23/06/14,14:37:00,18,08,1, 12.0,1,1, 18.006, 10545.049, 323.653, 52793.676 23/06/14,14:37:00,19,08,1, 12.0,1,1, 18.006, 10545.025, 323.633, 52793.652 23/06/14,14:37:01,00,08,1, 11.8,1,1, 18.007, 10545.018, 323.633, 52793.652 23/06/14,14:37:01,01,08,1, 11.8,1,1, 18.007, 10545.050, 323.649, 52793.636 23/06/14,14:37:01,02,08,1, 11.8,1,1, 18.007, 10545.040, 323.628, 52793.651 23/06/14,14:37:01,03,08,1, 11.8,1,1, 18.007, 10545.031, 323.645, 52793.681 23/06/14,14:37:01,04,08,1, 11.8,1,1, 18.007, 10545.038, 323.636, 52793.699 23/06/14,14:37:01,05,08,1, 11.8,1,1, 18.007, 10545.058, 323.645, 52793.685 23/06/14,14:37:01,06,08,1, 11.8,1,1, 18.007, 10545.049, 323.645, 52793.690 23/06/14,14:37:01,07,08,1, 11.8,1,1, 18.007, 10545.024, 323.640, 52793.655 23/06/14,14:37:01,08,08,1, 11.8,1,1, 18.007, 10545.051, 323.658, 52793.675 23/06/14,14:37:01,09,08,1, 11.8,1,1, 18.007, 10545.043, 323.659, 52793.685 23/06/14,14:37:01,10,08,1, 11.8,1,1, 18.007, 10545.047, 323.668, 52793.668 23/06/14,14:37:01,11,08,1, 11.8,1,1, 18.007, 10545.058, 323.630, 52793.671 23/06/14,14:37:01,12,08,1, 11.8,1,1, 18.007, 10545.059, 323.664, 52793.695 23/06/14,14:37:01,13,08,1, 11.8,1,1, 18.007, 10545.070, 323.677, 52793.686 23/06/14,14:37:01,14,08,1, 11.8,1,1, 18.007, 10545.071, 323.655, 52793.647 23/06/14,14:37:01,15,08,1, 11.8,1,1, 18.007, 10545.073, 323.648, 52793.676 23/06/14,14:37:01,16,08,1, 11.8,1,1, 18.007, 10545.066, 323.654, 52793.692 23/06/14,14:37:01,17,08,1, 11.8,1,1, 18.007, 10545.070, 323.645, 52793.644 23/06/14,14:37:01,18,08,1, 11.8,1,1, 18.007, 10545.091, 323.656, 52793.685 23/06/14,14:37:01,19,08,1, 11.8,1,1, 18.007, 10545.099, 323.645, 52793.672 23/06/14,14:37:02,00,08,1, 11.9,1,1, 18.009, 10545.093, 323.645, 52793.672 23/06/14,14:37:02,01,08,1, 11.9,1,1, 18.009, 10545.090, 323.645, 52793.655 23/06/14,14:37:02,02,08,1, 11.9,1,1, 18.009, 10545.076, 323.630, 52793.654 23/06/14,14:37:02,03,08,1, 11.9,1,1, 18.009, 10545.100, 323.638, 52793.694 23/06/14,14:37:02,04,08,1, 11.9,1,1, 18.009, 10545.080, 323.638, 52793.670 23/06/14,14:37:02,05,08,1, 11.9,1,1, 18.009, 10545.104, 323.645, 52793.665 23/06/14,14:37:02,06,08,1, 11.9,1,1, 18.009, 10545.091, 323.655, 52793.638 23/06/14,14:37:02,07,08,1, 11.9,1,1, 18.009, 10545.105, 323.655, 52793.677 23/06/14,14:37:02,08,08,1, 11.9,1,1, 18.009, 10545.072, 323.621, 52793.641 23/06/14,14:37:02,09,08,1, 11.9,1,1, 18.009, 10545.101, 323.639, 52793.653 23/06/14,14:37:02,10,08,1, 11.9,1,1, 18.009, 10545.097, 323.653, 52793.648 23/06/14,14:37:02,11,08,1, 11.9,1,1, 18.009, 10545.067, 323.640, 52793.623 23/06/14,14:37:02,12,08,1, 11.9,1,1, 18.009, 10545.089, 323.620, 52793.672 23/06/14,14:37:02,13,08,1, 11.9,1,1, 18.009, 10545.090, 323.646, 52793.661 23/06/14,14:37:02,14,08,1, 11.9,1,1, 18.009, 10545.077, 323.647, 52793.656 23/06/14,14:37:02,15,08,1, 11.9,1,1, 18.009, 10545.117, 323.645, 52793.650 23/06/14,14:37:02,16,08,1, 11.9,1,1, 18.009, 10545.124, 323.664, 52793.656 23/06/14,14:37:02,17,08,1, 11.9,1,1, 18.009, 10545.089, 323.628, 52793.619 23/06/14,14:37:02,18,08,1, 11.9,1,1, 18.009, 10545.109, 323.641, 52793.713 23/06/14,14:37:02,19,08,1, 11.9,1,1, 18.009, 10545.149, 323.632, 52793.552 23/06/14,14:37:03,00,09,1, 11.8,1,1, 18.007, 10545.143, 323.632, 52793.552 23/06/14,14:37:03,01,09,1, 11.8,1,1, 18.007, 10545.094, 323.665, 52793.698 23/06/14,14:37:03,02,09,1, 11.8,1,1, 18.007, 10545.130, 323.655, 52793.694 23/06/14,14:37:03,03,09,1, 11.8,1,1, 18.007, 10545.113, 323.670, 52793.643 23/06/14,14:37:03,04,09,1, 11.8,1,1, 18.007, 10545.112, 323.649, 52793.676 23/06/14,14:37:03,05,09,1, 11.8,1,1, 18.007, 10545.092, 323.668, 52793.652 23/06/14,14:37:03,06,09,1, 11.8,1,1, 18.007, 10545.107, 323.672, 52793.664 23/06/14,14:37:03,07,09,1, 11.8,1,1, 18.007, 10545.097, 323.657, 52793.636 23/06/14,14:37:03,08,09,1, 11.8,1,1, 18.007, 10545.110, 323.685, 52793.649 23/06/14,14:37:03,09,09,1, 11.8,1,1, 18.007, 10545.100, 323.648, 52793.666 23/06/14,14:37:03,10,09,1, 11.8,1,1, 18.007, 10545.111, 323.674, 52793.641 23/06/14,14:37:03,11,09,1, 11.8,1,1, 18.007, 10545.112, 323.681, 52793.613 23/06/14,14:37:03,12,09,1, 11.8,1,1, 18.007, 10545.103, 323.663, 52793.644 23/06/14,14:37:03,13,09,1, 11.8,1,1, 18.007, 10545.102, 323.666, 52793.629 23/06/14,14:37:03,14,09,1, 11.8,1,1, 18.007, 10545.105, 323.691, 52793.668 23/06/14,14:37:03,15,09,1, 11.8,1,1, 18.007, 10545.124, 323.675, 52793.653 23/06/14,14:37:03,16,09,1, 11.8,1,1, 18.007, 10545.133, 323.695, 52793.860 23/06/14,14:37:03,17,09,1, 11.8,1,1, 18.007, 10545.137, 323.672, 52793.539 23/06/14,14:37:03,18,09,1, 11.8,1,1, 18.007, 10545.094, 323.655, 52793.592 23/06/14,14:37:03,19,09,1, 11.8,1,1, 18.007, 10545.108, 323.680, 52793.634 23/06/14,14:37:04,00,09,1, 11.9,1,1, 18.013, 10545.101, 323.680, 52793.634 23/06/14,14:37:04,01,09,1, 11.9,1,1, 18.013, 10545.125, 323.659, 52793.624 23/06/14,14:37:04,02,09,1, 11.9,1,1, 18.013, 10545.087, 323.667, 52793.598 23/06/14,14:37:04,03,09,1, 11.9,1,1, 18.013, 10545.072, 323.668, 52793.660 23/06/14,14:37:04,04,09,1, 11.9,1,1, 18.013, 10545.114, 323.664, 52793.652 23/06/14,14:37:04,05,09,1, 11.9,1,1, 18.013, 10545.101, 323.696, 52793.631 23/06/14,14:37:04,06,09,1, 11.9,1,1, 18.013, 10545.086, 323.682, 52793.653 23/06/14,14:37:04,07,09,1, 11.9,1,1, 18.013, 10545.098, 323.693, 52793.649 23/06/14,14:37:04,08,09,1, 11.9,1,1, 18.013, 10545.094, 323.674, 52793.654 23/06/14,14:37:04,09,09,1, 11.9,1,1, 18.013, 10545.082, 323.695, 52793.618 23/06/14,14:37:04,10,09,1, 11.9,1,1, 18.013, 10545.083, 323.693, 52793.657 23/06/14,14:37:04,11,09,1, 11.9,1,1, 18.013, 10545.100, 323.667, 52793.692 23/06/14,14:37:04,12,09,1, 11.9,1,1, 18.013, 10545.105, 323.699, 52793.638 23/06/14,14:37:04,13,09,1, 11.9,1,1, 18.013, 10545.113, 323.705, 52793.633 23/06/14,14:37:04,14,09,1, 11.9,1,1, 18.013, 10545.082, 323.688, 52793.649 23/06/14,14:37:04,15,09,1, 11.9,1,1, 18.013, 10545.085, 323.688, 52793.651 23/06/14,14:37:04,16,09,1, 11.9,1,1, 18.013, 10545.078, 323.696, 52793.628 23/06/14,14:37:04,17,09,1, 11.9,1,1, 18.013, 10545.121, 323.691, 52793.637 23/06/14,14:37:04,18,09,1, 11.9,1,1, 18.013, 10545.103, 323.685, 52793.650 23/06/14,14:37:04,19,09,1, 11.9,1,1, 18.013, 10545.103, 323.688, 52793.644 23/06/14,14:37:05,00,08,1, 11.9,1,1, 18.006, 10545.101, 323.688, 52793.644 23/06/14,14:37:05,01,08,1, 11.9,1,1, 18.006, 10545.113, 323.703, 52793.623 23/06/14,14:37:05,02,08,1, 11.9,1,1, 18.006, 10545.106, 323.696, 52793.669 23/06/14,14:37:05,03,08,1, 11.9,1,1, 18.006, 10545.108, 323.686, 52793.655 23/06/14,14:37:05,04,08,1, 11.9,1,1, 18.006, 10545.102, 323.701, 52793.663 23/06/14,14:37:05,05,08,1, 11.9,1,1, 18.006, 10545.111, 323.713, 52793.673 23/06/14,14:37:05,06,08,1, 11.9,1,1, 18.006, 10545.082, 323.681, 52793.669 23/06/14,14:37:05,07,08,1, 11.9,1,1, 18.006, 10545.089, 323.705, 52793.635 23/06/14,14:37:05,08,08,1, 11.9,1,1, 18.006, 10545.080, 323.708, 52793.712 23/06/14,14:37:05,09,08,1, 11.9,1,1, 18.006, 10545.123, 323.711, 52793.673 23/06/14,14:37:05,10,08,1, 11.9,1,1, 18.006, 10545.118, 323.707, 52793.641 23/06/14,14:37:05,11,08,1, 11.9,1,1, 18.006, 10545.090, 323.697, 52793.633 23/06/14,14:37:05,12,08,1, 11.9,1,1, 18.006, 10545.101, 323.716, 52793.609 23/06/14,14:37:05,13,08,1, 11.9,1,1, 18.006, 10545.110, 323.695, 52793.661 23/06/14,14:37:05,14,08,1, 11.9,1,1, 18.006, 10545.083, 323.718, 52793.656 23/06/14,14:37:05,15,08,1, 11.9,1,1, 18.006, 10545.141, 323.720, 52793.640 23/06/14,14:37:05,16,08,1, 11.9,1,1, 18.006, 10545.126, 323.711, 52793.645 23/06/14,14:37:05,17,08,1, 11.9,1,1, 18.006, 10545.089, 323.717, 52793.665 23/06/14,14:37:05,18,08,1, 11.9,1,1, 18.006, 10545.071, 323.701, 52793.658 23/06/14,14:37:05,19,08,1, 11.9,1,1, 18.006, 10545.059, 323.709, 52793.656 23/06/14,14:37:06,00,08,1, 12.0,1,1, 18.009, 10545.051, 323.709, 52793.656 23/06/14,14:37:06,01,08,1, 12.0,1,1, 18.009, 10545.119, 323.693, 52793.646 23/06/14,14:37:06,02,08,1, 12.0,1,1, 18.009, 10545.110, 323.702, 52793.645 23/06/14,14:37:06,03,08,1, 12.0,1,1, 18.009, 10545.129, 323.695, 52793.670 23/06/14,14:37:06,04,08,1, 12.0,1,1, 18.009, 10545.140, 323.725, 52793.691 23/06/14,14:37:06,05,08,1, 12.0,1,1, 18.009, 10545.096, 323.707, 52793.640 23/06/14,14:37:06,06,08,1, 12.0,1,1, 18.009, 10545.128, 323.707, 52793.664 23/06/14,14:37:06,07,08,1, 12.0,1,1, 18.009, 10545.122, 323.684, 52793.642 23/06/14,14:37:06,08,08,1, 12.0,1,1, 18.009, 10545.096, 323.689, 52793.670 23/06/14,14:37:06,09,08,1, 12.0,1,1, 18.009, 10545.107, 323.727, 52793.654 23/06/14,14:37:06,10,08,1, 12.0,1,1, 18.009, 10545.135, 323.690, 52793.635 23/06/14,14:37:06,11,08,1, 12.0,1,1, 18.009, 10545.119, 323.709, 52793.654 23/06/14,14:37:06,12,08,1, 12.0,1,1, 18.009, 10545.129, 323.713, 52793.655 23/06/14,14:37:06,13,08,1, 12.0,1,1, 18.009, 10545.120, 323.703, 52793.630 23/06/14,14:37:06,14,08,1, 12.0,1,1, 18.009, 10545.092, 323.719, 52793.613 23/06/14,14:37:06,15,08,1, 12.0,1,1, 18.009, 10545.108, 323.717, 52793.605 23/06/14,14:37:06,16,08,1, 12.0,1,1, 18.009, 10545.109, 323.703, 52793.634 23/06/14,14:37:06,17,08,1, 12.0,1,1, 18.009, 10545.117, 323.705, 52793.672 23/06/14,14:37:06,18,08,1, 12.0,1,1, 18.009, 10545.104, 323.717, 52793.649 23/06/14,14:37:06,19,08,1, 12.0,1,1, 18.009, 10545.102, 323.708, 52793.676 23/06/14,14:37:07,00,08,1, 11.9,1,1, 18.007, 10545.101, 323.708, 52793.676 23/06/14,14:37:07,01,08,1, 11.9,1,1, 18.007, 10545.122, 323.690, 52793.658 23/06/14,14:37:07,02,08,1, 11.9,1,1, 18.007, 10545.140, 323.720, 52793.673 23/06/14,14:37:07,03,08,1, 11.9,1,1, 18.007, 10545.137, 323.707, 52793.652 23/06/14,14:37:07,04,08,1, 11.9,1,1, 18.007, 10545.128, 323.705, 52793.645 23/06/14,14:37:07,05,08,1, 11.9,1,1, 18.007, 10545.108, 323.699, 52793.633 23/06/14,14:37:07,06,08,1, 11.9,1,1, 18.007, 10545.109, 323.716, 52793.650 23/06/14,14:37:07,07,08,1, 11.9,1,1, 18.007, 10545.121, 323.712, 52793.675 23/06/14,14:37:07,08,08,1, 11.9,1,1, 18.007, 10545.113, 323.725, 52793.685 23/06/14,14:37:07,09,08,1, 11.9,1,1, 18.007, 10545.121, 323.703, 52793.642 23/06/14,14:37:07,10,08,1, 11.9,1,1, 18.007, 10545.105, 323.724, 52793.645 23/06/14,14:37:07,11,08,1, 11.9,1,1, 18.007, 10545.108, 323.729, 52793.663 23/06/14,14:37:07,12,08,1, 11.9,1,1, 18.007, 10545.110, 323.697, 52793.675 23/06/14,14:37:07,13,08,1, 11.9,1,1, 18.007, 10545.118, 323.709, 52793.651 23/06/14,14:37:07,14,08,1, 11.9,1,1, 18.007, 10545.134, 323.702, 52793.699 23/06/14,14:37:07,15,08,1, 11.9,1,1, 18.007, 10545.131, 323.697, 52793.665 23/06/14,14:37:07,16,08,1, 11.9,1,1, 18.007, 10545.101, 323.712, 52793.661 23/06/14,14:37:07,17,08,1, 11.9,1,1, 18.007, 10545.098, 323.682, 52793.719 23/06/14,14:37:07,18,08,1, 11.9,1,1, 18.007, 10545.121, 323.698, 52793.701 23/06/14,14:37:07,19,08,1, 11.9,1,1, 18.007, 10545.123, 323.685, 52793.632 23/06/14,14:37:08,00,08,1, 11.9,1,1, 18.008, 10545.118, 323.685, 52793.632 23/06/14,14:37:08,01,08,1, 11.9,1,1, 18.008, 10545.103, 323.694, 52793.669 23/06/14,14:37:08,02,08,1, 11.9,1,1, 18.008, 10545.110, 323.696, 52793.685 23/06/14,14:37:08,03,08,1, 11.9,1,1, 18.008, 10545.082, 323.696, 52793.653 23/06/14,14:37:08,04,08,1, 11.9,1,1, 18.008, 10545.113, 323.711, 52793.691 23/06/14,14:37:08,05,08,1, 11.9,1,1, 18.008, 10545.124, 323.715, 52793.677 23/06/14,14:37:08,06,08,1, 11.9,1,1, 18.008, 10545.128, 323.693, 52793.643 23/06/14,14:37:08,07,08,1, 11.9,1,1, 18.008, 10545.121, 323.735, 52793.690 23/06/14,14:37:08,08,08,1, 11.9,1,1, 18.008, 10545.102, 323.697, 52793.638 23/06/14,14:37:08,09,08,1, 11.9,1,1, 18.008, 10545.122, 323.716, 52793.697 23/06/14,14:37:08,10,08,1, 11.9,1,1, 18.008, 10545.117, 323.700, 52793.680 23/06/14,14:37:08,11,08,1, 11.9,1,1, 18.008, 10545.134, 323.697, 52793.668 23/06/14,14:37:08,12,08,1, 11.9,1,1, 18.008, 10545.123, 323.707, 52793.662 23/06/14,14:37:08,13,08,1, 11.9,1,1, 18.008, 10545.099, 323.705, 52793.639 23/06/14,14:37:08,14,08,1, 11.9,1,1, 18.008, 10545.113, 323.710, 52793.676 23/06/14,14:37:08,15,08,1, 11.9,1,1, 18.008, 10545.114, 323.693, 52793.636 23/06/14,14:37:08,16,08,1, 11.9,1,1, 18.008, 10545.117, 323.696, 52793.689 23/06/14,14:37:08,17,08,1, 11.9,1,1, 18.008, 10545.124, 323.699, 52793.670 23/06/14,14:37:08,18,08,1, 11.9,1,1, 18.008, 10545.119, 323.688, 52793.668 23/06/14,14:37:08,19,08,1, 11.9,1,1, 18.008, 10545.115, 323.706, 52793.638 23/06/14,14:37:09,00,08,1, 11.9,1,1, 18.011, 10545.110, 323.706, 52793.638 23/06/14,14:37:09,01,08,1, 11.9,1,1, 18.011, 10545.127, 323.699, 52793.658 23/06/14,14:37:09,02,08,1, 11.9,1,1, 18.011, 10545.114, 323.700, 52793.623 23/06/14,14:37:09,03,08,1, 11.9,1,1, 18.011, 10545.119, 323.716, 52793.666 23/06/14,14:37:09,04,08,1, 11.9,1,1, 18.011, 10545.155, 323.705, 52793.616 23/06/14,14:37:09,05,08,1, 11.9,1,1, 18.011, 10545.104, 323.692, 52793.614 23/06/14,14:37:09,06,08,1, 11.9,1,1, 18.011, 10545.117, 323.704, 52793.645 23/06/14,14:37:09,07,08,1, 11.9,1,1, 18.011, 10545.111, 323.700, 52793.627 23/06/14,14:37:09,08,08,1, 11.9,1,1, 18.011, 10545.126, 323.724, 52793.635 23/06/14,14:37:09,09,08,1, 11.9,1,1, 18.011, 10545.128, 323.692, 52793.636 23/06/14,14:37:09,10,08,1, 11.9,1,1, 18.011, 10545.114, 323.678, 52793.624 23/06/14,14:37:09,11,08,1, 11.9,1,1, 18.011, 10545.102, 323.698, 52793.604 23/06/14,14:37:09,12,08,1, 11.9,1,1, 18.011, 10545.086, 323.703, 52793.622 23/06/14,14:37:09,13,08,1, 11.9,1,1, 18.011, 10545.123, 323.716, 52793.662 23/06/14,14:37:09,14,08,1, 11.9,1,1, 18.011, 10545.115, 323.714, 52793.645 23/06/14,14:37:09,15,08,1, 11.9,1,1, 18.011, 10545.089, 323.717, 52793.655 23/06/14,14:37:09,16,08,1, 11.9,1,1, 18.011, 10545.128, 323.722, 52793.633 23/06/14,14:37:09,17,08,1, 11.9,1,1, 18.011, 10545.124, 323.698, 52793.657 23/06/14,14:37:09,18,08,1, 11.9,1,1, 18.011, 10545.098, 323.710, 52793.603 23/06/14,14:37:09,19,08,1, 11.9,1,1, 18.011, 10545.105, 323.697, 52793.604 23/06/14,14:37:10,00,08,1, 12.0,1,1, 18.011, 10545.101, 323.697, 52793.604 23/06/14,14:37:10,01,08,1, 12.0,1,1, 18.011, 10545.096, 323.721, 52793.647 23/06/14,14:37:10,02,08,1, 12.0,1,1, 18.011, 10545.108, 323.708, 52793.643 23/06/14,14:37:10,03,08,1, 12.0,1,1, 18.011, 10545.112, 323.726, 52793.665 23/06/14,14:37:10,04,08,1, 12.0,1,1, 18.011, 10545.114, 323.719, 52793.625 23/06/14,14:37:10,05,08,1, 12.0,1,1, 18.011, 10545.069, 323.734, 52793.638 23/06/14,14:37:10,06,08,1, 12.0,1,1, 18.011, 10545.112, 323.717, 52793.630 23/06/14,14:37:10,07,08,1, 12.0,1,1, 18.011, 10545.120, 323.725, 52793.622 23/06/14,14:37:10,08,08,1, 12.0,1,1, 18.011, 10545.107, 323.746, 52793.655 23/06/14,14:37:10,09,08,1, 12.0,1,1, 18.011, 10545.107, 323.725, 52793.623 23/06/14,14:37:10,10,08,1, 12.0,1,1, 18.011, 10545.093, 323.706, 52793.670 23/06/14,14:37:10,11,08,1, 12.0,1,1, 18.011, 10545.097, 323.732, 52793.625 23/06/14,14:37:10,12,08,1, 12.0,1,1, 18.011, 10545.091, 323.732, 52793.661 23/06/14,14:37:10,13,08,1, 12.0,1,1, 18.011, 10545.084, 323.737, 52793.652 23/06/14,14:37:10,14,08,1, 12.0,1,1, 18.011, 10545.121, 323.703, 52793.655 23/06/14,14:37:10,15,08,1, 12.0,1,1, 18.011, 10545.101, 323.699, 52793.657 23/06/14,14:37:10,16,08,1, 12.0,1,1, 18.011, 10545.115, 323.696, 52793.605 23/06/14,14:37:10,17,08,1, 12.0,1,1, 18.011, 10545.093, 323.719, 52793.631 23/06/14,14:37:10,18,08,1, 12.0,1,1, 18.011, 10545.104, 323.692, 52793.640 23/06/14,14:37:10,19,08,1, 12.0,1,1, 18.011, 10545.077, 323.713, 52793.641 23/06/14,14:37:11,00,08,1, 11.9,1,1, 18.011, 10545.076, 323.713, 52793.641 23/06/14,14:37:11,01,08,1, 11.9,1,1, 18.011, 10545.080, 323.693, 52793.641 23/06/14,14:37:11,02,08,1, 11.9,1,1, 18.011, 10545.107, 323.686, 52793.636 23/06/14,14:37:11,03,08,1, 11.9,1,1, 18.011, 10545.094, 323.701, 52793.646 23/06/14,14:37:11,04,08,1, 11.9,1,1, 18.011, 10545.123, 323.710, 52793.633 23/06/14,14:37:11,05,08,1, 11.9,1,1, 18.011, 10545.104, 323.711, 52793.647 23/06/14,14:37:11,06,08,1, 11.9,1,1, 18.011, 10545.118, 323.697, 52793.636 23/06/14,14:37:11,07,08,1, 11.9,1,1, 18.011, 10545.130, 323.703, 52793.641 23/06/14,14:37:11,08,08,1, 11.9,1,1, 18.011, 10545.121, 323.692, 52793.655 23/06/14,14:37:11,09,08,1, 11.9,1,1, 18.011, 10545.108, 323.682, 52793.604 23/06/14,14:37:11,10,08,1, 11.9,1,1, 18.011, 10545.096, 323.689, 52793.609 23/06/14,14:37:11,11,08,1, 11.9,1,1, 18.011, 10545.105, 323.701, 52793.619 23/06/14,14:37:11,12,08,1, 11.9,1,1, 18.011, 10545.114, 323.697, 52793.616 23/06/14,14:37:11,13,08,1, 11.9,1,1, 18.011, 10545.106, 323.702, 52793.624 23/06/14,14:37:11,14,08,1, 11.9,1,1, 18.011, 10545.092, 323.701, 52793.657 23/06/14,14:37:11,15,08,1, 11.9,1,1, 18.011, 10545.116, 323.714, 52793.645 23/06/14,14:37:11,16,08,1, 11.9,1,1, 18.011, 10545.099, 323.705, 52793.650 23/06/14,14:37:11,17,08,1, 11.9,1,1, 18.011, 10545.102, 323.718, 52793.611 23/06/14,14:37:11,18,08,1, 11.9,1,1, 18.011, 10545.108, 323.709, 52793.608 23/06/14,14:37:11,19,08,1, 11.9,1,1, 18.011, 10545.099, 323.699, 52793.619 23/06/14,14:37:12,00,09,1, 11.8,1,1, 18.013, 10545.093, 323.699, 52793.619 23/06/14,14:37:12,01,09,1, 11.8,1,1, 18.013, 10545.109, 323.723, 52793.673 23/06/14,14:37:12,02,09,1, 11.8,1,1, 18.013, 10545.117, 323.703, 52793.604 23/06/14,14:37:12,03,09,1, 11.8,1,1, 18.013, 10545.107, 323.684, 52793.615 23/06/14,14:37:12,04,09,1, 11.8,1,1, 18.013, 10545.114, 323.696, 52793.635 23/06/14,14:37:12,05,09,1, 11.8,1,1, 18.013, 10545.111, 323.713, 52793.626 23/06/14,14:37:12,06,09,1, 11.8,1,1, 18.013, 10545.120, 323.701, 52793.642 23/06/14,14:37:12,07,09,1, 11.8,1,1, 18.013, 10545.118, 323.679, 52793.640 23/06/14,14:37:12,08,09,1, 11.8,1,1, 18.013, 10545.105, 323.690, 52793.627 23/06/14,14:37:12,09,09,1, 11.8,1,1, 18.013, 10545.126, 323.693, 52793.666 23/06/14,14:37:12,10,09,1, 11.8,1,1, 18.013, 10545.104, 323.707, 52793.612 23/06/14,14:37:12,11,09,1, 11.8,1,1, 18.013, 10545.099, 323.681, 52793.606 23/06/14,14:37:12,12,09,1, 11.8,1,1, 18.013, 10545.111, 323.665, 52793.620 23/06/14,14:37:12,13,09,1, 11.8,1,1, 18.013, 10545.099, 323.679, 52793.590 23/06/14,14:37:12,14,09,1, 11.8,1,1, 18.013, 10545.102, 323.703, 52793.611 23/06/14,14:37:12,15,09,1, 11.8,1,1, 18.013, 10545.083, 323.684, 52793.597 23/06/14,14:37:12,16,09,1, 11.8,1,1, 18.013, 10545.084, 323.679, 52793.593 23/06/14,14:37:12,17,09,1, 11.8,1,1, 18.013, 10545.082, 323.684, 52793.605 23/06/14,14:37:12,18,09,1, 11.8,1,1, 18.013, 10545.104, 323.689, 52793.609 23/06/14,14:37:12,19,09,1, 11.8,1,1, 18.013, 10545.092, 323.677, 52793.628 23/06/14,14:37:13,00,08,1, 12.0,1,1, 18.014, 10545.084, 323.677, 52793.628 23/06/14,14:37:13,01,08,1, 12.0,1,1, 18.014, 10545.096, 323.685, 52793.545 23/06/14,14:37:13,02,08,1, 12.0,1,1, 18.014, 10545.091, 323.687, 52793.593 23/06/14,14:37:13,03,08,1, 12.0,1,1, 18.014, 10545.089, 323.725, 52793.614 23/06/14,14:37:13,04,08,1, 12.0,1,1, 18.014, 10545.089, 323.677, 52793.600 23/06/14,14:37:13,05,08,1, 12.0,1,1, 18.014, 10545.118, 323.703, 52793.607 23/06/14,14:37:13,06,08,1, 12.0,1,1, 18.014, 10545.090, 323.693, 52793.588 23/06/14,14:37:13,07,08,1, 12.0,1,1, 18.014, 10545.084, 323.694, 52793.620 23/06/14,14:37:13,08,08,1, 12.0,1,1, 18.014, 10545.098, 323.692, 52793.606 23/06/14,14:37:13,09,08,1, 12.0,1,1, 18.014, 10545.068, 323.685, 52793.616 23/06/14,14:37:13,10,08,1, 12.0,1,1, 18.014, 10545.097, 323.688, 52793.601 23/06/14,14:37:13,11,08,1, 12.0,1,1, 18.014, 10545.093, 323.692, 52793.609 23/06/14,14:37:13,12,08,1, 12.0,1,1, 18.014, 10545.097, 323.681, 52793.592 23/06/14,14:37:13,13,08,1, 12.0,1,1, 18.014, 10545.098, 323.669, 52793.617 23/06/14,14:37:13,14,08,1, 12.0,1,1, 18.014, 10545.108, 323.694, 52793.633 23/06/14,14:37:13,15,08,1, 12.0,1,1, 18.014, 10545.085, 323.690, 52793.629 23/06/14,14:37:13,16,08,1, 12.0,1,1, 18.014, 10545.080, 323.698, 52793.621 23/06/14,14:37:13,17,08,1, 12.0,1,1, 18.014, 10545.069, 323.692, 52793.641 23/06/14,14:37:13,18,08,1, 12.0,1,1, 18.014, 10545.085, 323.695, 52793.623 23/06/14,14:37:13,19,08,1, 12.0,1,1, 18.014, 10545.062, 323.678, 52793.620 23/06/14,14:37:14,00,08,1, 11.9,1,1, 18.012, 10545.059, 323.678, 52793.620 23/06/14,14:37:14,01,08,1, 11.9,1,1, 18.012, 10545.078, 323.684, 52793.599 23/06/14,14:37:14,02,08,1, 11.9,1,1, 18.012, 10545.082, 323.676, 52793.640 23/06/14,14:37:14,03,08,1, 11.9,1,1, 18.012, 10545.076, 323.695, 52793.610 23/06/14,14:37:14,04,08,1, 11.9,1,1, 18.012, 10545.077, 323.702, 52793.633 23/06/14,14:37:14,05,08,1, 11.9,1,1, 18.012, 10545.083, 323.698, 52793.619 23/06/14,14:37:14,06,08,1, 11.9,1,1, 18.012, 10545.086, 323.701, 52793.617 23/06/14,14:37:14,07,08,1, 11.9,1,1, 18.012, 10545.083, 323.694, 52793.633 23/06/14,14:37:14,08,08,1, 11.9,1,1, 18.012, 10545.076, 323.707, 52793.626 23/06/14,14:37:14,09,08,1, 11.9,1,1, 18.012, 10545.051, 323.720, 52793.622 23/06/14,14:37:14,10,08,1, 11.9,1,1, 18.012, 10545.059, 323.726, 52793.633 23/06/14,14:37:14,11,08,1, 11.9,1,1, 18.012, 10545.052, 323.698, 52793.605 23/06/14,14:37:14,12,08,1, 11.9,1,1, 18.012, 10545.047, 323.705, 52793.646 23/06/14,14:37:14,13,08,1, 11.9,1,1, 18.012, 10545.059, 323.731, 52793.655 23/06/14,14:37:14,14,08,1, 11.9,1,1, 18.012, 10545.038, 323.715, 52793.623 23/06/14,14:37:14,15,08,1, 11.9,1,1, 18.012, 10545.053, 323.701, 52793.665 23/06/14,14:37:14,16,08,1, 11.9,1,1, 18.012, 10545.052, 323.690, 52793.630 23/06/14,14:37:14,17,08,1, 11.9,1,1, 18.012, 10545.042, 323.734, 52793.599 23/06/14,14:37:14,18,08,1, 11.9,1,1, 18.012, 10545.020, 323.716, 52793.640 23/06/14,14:37:14,19,08,1, 11.9,1,1, 18.012, 10545.035, 323.704, 52793.575 23/06/14,14:37:15,00,09,1, 11.9,1,1, 18.015, 10545.034, 323.704, 52793.575 23/06/14,14:37:15,01,09,1, 11.9,1,1, 18.015, 10544.999, 323.698, 52793.610 23/06/14,14:37:15,02,09,1, 11.9,1,1, 18.015, 10545.030, 323.690, 52793.600 23/06/14,14:37:15,03,09,1, 11.9,1,1, 18.015, 10545.028, 323.700, 52793.608 23/06/14,14:37:15,04,09,1, 11.9,1,1, 18.015, 10545.005, 323.704, 52793.572 23/06/14,14:37:15,05,09,1, 11.9,1,1, 18.015, 10545.017, 323.684, 52793.602 23/06/14,14:37:15,06,09,1, 11.9,1,1, 18.015, 10545.017, 323.686, 52793.587 23/06/14,14:37:15,07,09,1, 11.9,1,1, 18.015, 10545.026, 323.687, 52793.598 23/06/14,14:37:15,08,09,1, 11.9,1,1, 18.015, 10545.027, 323.695, 52793.583 23/06/14,14:37:15,09,09,1, 11.9,1,1, 18.015, 10545.033, 323.682, 52793.625 23/06/14,14:37:15,10,09,1, 11.9,1,1, 18.015, 10545.036, 323.701, 52793.597 23/06/14,14:37:15,11,09,1, 11.9,1,1, 18.015, 10545.003, 323.713, 52793.592 23/06/14,14:37:15,12,09,1, 11.9,1,1, 18.015, 10545.009, 323.695, 52793.601 23/06/14,14:37:15,13,09,1, 11.9,1,1, 18.015, 10545.031, 323.708, 52793.600 23/06/14,14:37:15,14,09,1, 11.9,1,1, 18.015, 10545.010, 323.713, 52793.618 23/06/14,14:37:15,15,09,1, 11.9,1,1, 18.015, 10545.028, 323.673, 52793.625 23/06/14,14:37:15,16,09,1, 11.9,1,1, 18.015, 10545.027, 323.677, 52793.615 23/06/14,14:37:15,17,09,1, 11.9,1,1, 18.015, 10545.025, 323.679, 52793.604 23/06/14,14:37:15,18,09,1, 11.9,1,1, 18.015, 10545.009, 323.708, 52793.607 23/06/14,14:37:15,19,09,1, 11.9,1,1, 18.015, 10545.036, 323.683, 52793.610 23/06/14,14:37:16,00,09,1, 11.9,1,1, 18.015, 10545.034, 323.683, 52793.610 23/06/14,14:37:16,01,09,1, 11.9,1,1, 18.015, 10545.030, 323.701, 52793.628 23/06/14,14:37:16,02,09,1, 11.9,1,1, 18.015, 10545.018, 323.691, 52793.665 23/06/14,14:37:16,03,09,1, 11.9,1,1, 18.015, 10545.051, 323.695, 52793.588 23/06/14,14:37:16,04,09,1, 11.9,1,1, 18.015, 10545.023, 323.687, 52793.604 23/06/14,14:37:16,05,09,1, 11.9,1,1, 18.015, 10545.022, 323.677, 52793.594 23/06/14,14:37:16,06,09,1, 11.9,1,1, 18.015, 10545.030, 323.706, 52793.574 23/06/14,14:37:16,07,09,1, 11.9,1,1, 18.015, 10545.020, 323.672, 52793.614 23/06/14,14:37:16,08,09,1, 11.9,1,1, 18.015, 10545.019, 323.658, 52793.586 23/06/14,14:37:16,09,09,1, 11.9,1,1, 18.015, 10545.012, 323.685, 52793.548 23/06/14,14:37:16,10,09,1, 11.9,1,1, 18.015, 10545.014, 323.682, 52793.606 23/06/14,14:37:16,11,09,1, 11.9,1,1, 18.015, 10545.043, 323.681, 52793.579 23/06/14,14:37:16,12,09,1, 11.9,1,1, 18.015, 10545.028, 323.688, 52793.581 23/06/14,14:37:16,13,09,1, 11.9,1,1, 18.015, 10545.038, 323.659, 52793.599 23/06/14,14:37:16,14,09,1, 11.9,1,1, 18.015, 10545.033, 323.684, 52793.611 23/06/14,14:37:16,15,09,1, 11.9,1,1, 18.015, 10545.023, 323.688, 52793.587 23/06/14,14:37:16,16,09,1, 11.9,1,1, 18.015, 10545.017, 323.680, 52793.597 23/06/14,14:37:16,17,09,1, 11.9,1,1, 18.015, 10545.020, 323.673, 52793.592 23/06/14,14:37:16,18,09,1, 11.9,1,1, 18.015, 10545.032, 323.668, 52793.622 23/06/14,14:37:16,19,09,1, 11.9,1,1, 18.015, 10545.040, 323.687, 52793.594 23/06/14,14:37:17,00,07,1, 11.9,1,1, 18.013, 10545.034, 323.687, 52793.594 23/06/14,14:37:17,01,07,1, 11.9,1,1, 18.013, 10545.023, 323.687, 52793.596 23/06/14,14:37:17,02,07,1, 11.9,1,1, 18.013, 10545.024, 323.692, 52793.612 23/06/14,14:37:17,03,07,1, 11.9,1,1, 18.013, 10545.019, 323.670, 52793.591 23/06/14,14:37:17,04,07,1, 11.9,1,1, 18.013, 10545.010, 323.681, 52793.629 23/06/14,14:37:17,05,07,1, 11.9,1,1, 18.013, 10545.028, 323.696, 52793.620 23/06/14,14:37:17,06,07,1, 11.9,1,1, 18.013, 10545.001, 323.696, 52793.567 23/06/14,14:37:17,07,07,1, 11.9,1,1, 18.013, 10545.008, 323.684, 52793.603 23/06/14,14:37:17,08,07,1, 11.9,1,1, 18.013, 10544.986, 323.684, 52793.590 23/06/14,14:37:17,09,07,1, 11.9,1,1, 18.013, 10545.007, 323.686, 52793.613 23/06/14,14:37:17,10,07,1, 11.9,1,1, 18.013, 10545.029, 323.689, 52793.626 23/06/14,14:37:17,11,07,1, 11.9,1,1, 18.013, 10544.997, 323.707, 52793.786 23/06/14,14:37:17,12,07,1, 11.9,1,1, 18.013, 10545.034, 323.686, 52793.624 23/06/14,14:37:17,13,07,1, 11.9,1,1, 18.013, 10545.044, 323.669, 52793.593 23/06/14,14:37:17,14,07,1, 11.9,1,1, 18.013, 10545.038, 323.691, 52793.610 23/06/14,14:37:17,15,07,1, 11.9,1,1, 18.013, 10545.010, 323.669, 52793.632 23/06/14,14:37:17,16,07,1, 11.9,1,1, 18.013, 10544.996, 323.664, 52793.575 23/06/14,14:37:17,17,07,1, 11.9,1,1, 18.013, 10545.005, 323.690, 52793.587 23/06/14,14:37:17,18,07,1, 11.9,1,1, 18.013, 10545.022, 323.682, 52793.619 23/06/14,14:37:17,19,07,1, 11.9,1,1, 18.013, 10545.000, 323.676, 52793.618 23/06/14,14:37:18,00,08,1, 11.9,1,1, 18.016, 10544.993, 323.676, 52793.618 23/06/14,14:37:18,01,08,1, 11.9,1,1, 18.016, 10544.997, 323.685, 52793.582 23/06/14,14:37:18,02,08,1, 11.9,1,1, 18.016, 10544.982, 323.669, 52793.595 23/06/14,14:37:18,03,08,1, 11.9,1,1, 18.016, 10544.986, 323.679, 52793.577 23/06/14,14:37:18,04,08,1, 11.9,1,1, 18.016, 10544.961, 323.674, 52793.607 23/06/14,14:37:18,05,08,1, 11.9,1,1, 18.016, 10544.947, 323.684, 52793.579 23/06/14,14:37:18,06,08,1, 11.9,1,1, 18.016, 10545.002, 323.678, 52793.639 23/06/14,14:37:18,07,08,1, 11.9,1,1, 18.016, 10544.996, 323.651, 52793.615 23/06/14,14:37:18,08,08,1, 11.9,1,1, 18.016, 10544.965, 323.668, 52793.595 23/06/14,14:37:18,09,08,1, 11.9,1,1, 18.016, 10544.990, 323.665, 52793.634 23/06/14,14:37:18,10,08,1, 11.9,1,1, 18.016, 10544.982, 323.667, 52793.574 23/06/14,14:37:18,11,08,1, 11.9,1,1, 18.016, 10544.969, 323.670, 52793.566 23/06/14,14:37:18,12,08,1, 11.9,1,1, 18.016, 10544.981, 323.672, 52793.597 23/06/14,14:37:18,13,08,1, 11.9,1,1, 18.016, 10544.993, 323.673, 52793.605 23/06/14,14:37:18,14,08,1, 11.9,1,1, 18.016, 10544.985, 323.657, 52793.605 23/06/14,14:37:18,15,08,1, 11.9,1,1, 18.016, 10544.966, 323.653, 52793.563 23/06/14,14:37:18,16,08,1, 11.9,1,1, 18.016, 10544.975, 323.654, 52793.589 23/06/14,14:37:18,17,08,1, 11.9,1,1, 18.016, 10544.949, 323.667, 52793.577 23/06/14,14:37:18,18,08,1, 11.9,1,1, 18.016, 10544.987, 323.673, 52793.571 23/06/14,14:37:18,19,08,1, 11.9,1,1, 18.016, 10544.970, 323.684, 52793.606 23/06/14,14:37:19,00,08,1, 11.9,1,1, 18.014, 10544.968, 323.684, 52793.606 23/06/14,14:37:19,01,08,1, 11.9,1,1, 18.014, 10544.962, 323.691, 52793.590 23/06/14,14:37:19,02,08,1, 11.9,1,1, 18.014, 10544.983, 323.636, 52793.572 23/06/14,14:37:19,03,08,1, 11.9,1,1, 18.014, 10544.972, 323.671, 52793.568 23/06/14,14:37:19,04,08,1, 11.9,1,1, 18.014, 10544.969, 323.663, 52793.610 23/06/14,14:37:19,05,08,1, 11.9,1,1, 18.014, 10544.957, 323.693, 52793.589 23/06/14,14:37:19,06,08,1, 11.9,1,1, 18.014, 10544.933, 323.628, 52793.554 23/06/14,14:37:19,07,08,1, 11.9,1,1, 18.014, 10544.968, 323.635, 52793.574 23/06/14,14:37:19,08,08,1, 11.9,1,1, 18.014, 10544.977, 323.663, 52793.579 23/06/14,14:37:19,09,08,1, 11.9,1,1, 18.014, 10544.973, 323.638, 52793.534 23/06/14,14:37:19,10,08,1, 11.9,1,1, 18.014, 10544.999, 323.668, 52793.571 23/06/14,14:37:19,11,08,1, 11.9,1,1, 18.014, 10544.985, 323.634, 52793.553 23/06/14,14:37:19,12,08,1, 11.9,1,1, 18.014, 10544.972, 323.646, 52793.550 23/06/14,14:37:19,13,08,1, 11.9,1,1, 18.014, 10544.968, 323.641, 52793.573 23/06/14,14:37:19,14,08,1, 11.9,1,1, 18.014, 10544.956, 323.656, 52793.542 23/06/14,14:37:19,15,08,1, 11.9,1,1, 18.014, 10544.936, 323.662, 52793.570 23/06/14,14:37:19,16,08,1, 11.9,1,1, 18.014, 10544.953, 323.631, 52793.549 23/06/14,14:37:19,17,08,1, 11.9,1,1, 18.014, 10544.968, 323.640, 52793.554 23/06/14,14:37:19,18,08,1, 11.9,1,1, 18.014, 10544.932, 323.637, 52793.536 23/06/14,14:37:19,19,08,1, 11.9,1,1, 18.014, 10544.962, 323.655, 52793.590 23/06/14,14:37:20,00,08,1, 11.9,1,1, 18.012, 10544.959, 323.655, 52793.590 23/06/14,14:37:20,01,08,1, 11.9,1,1, 18.012, 10544.938, 323.667, 52793.571 23/06/14,14:37:20,02,08,1, 11.9,1,1, 18.012, 10544.946, 323.629, 52793.560 23/06/14,14:37:20,03,08,1, 11.9,1,1, 18.012, 10544.912, 323.629, 52793.523 23/06/14,14:37:20,04,08,1, 11.9,1,1, 18.012, 10544.936, 323.632, 52793.540 23/06/14,14:37:20,05,08,1, 11.9,1,1, 18.012, 10544.930, 323.642, 52793.538 23/06/14,14:37:20,06,08,1, 11.9,1,1, 18.012, 10544.914, 323.636, 52793.549 23/06/14,14:37:20,07,08,1, 11.9,1,1, 18.012, 10544.945, 323.638, 52793.579 23/06/14,14:37:20,08,08,1, 11.9,1,1, 18.012, 10544.934, 323.639, 52793.570 23/06/14,14:37:20,09,08,1, 11.9,1,1, 18.012, 10544.929, 323.646, 52793.580 23/06/14,14:37:20,10,08,1, 11.9,1,1, 18.012, 10544.916, 323.636, 52793.547 23/06/14,14:37:20,11,08,1, 11.9,1,1, 18.012, 10544.925, 323.640, 52793.544 23/06/14,14:37:20,12,08,1, 11.9,1,1, 18.012, 10544.926, 323.649, 52793.576 23/06/14,14:37:20,13,08,1, 11.9,1,1, 18.012, 10544.937, 323.657, 52793.549 23/06/14,14:37:20,14,08,1, 11.9,1,1, 18.012, 10544.942, 323.622, 52793.603 23/06/14,14:37:20,15,08,1, 11.9,1,1, 18.012, 10544.933, 323.619, 52793.554 23/06/14,14:37:20,16,08,1, 11.9,1,1, 18.012, 10544.946, 323.618, 52793.553 23/06/14,14:37:20,17,08,1, 11.9,1,1, 18.012, 10544.915, 323.652, 52793.595 23/06/14,14:37:20,18,08,1, 11.9,1,1, 18.012, 10544.910, 323.608, 52793.531 23/06/14,14:37:20,19,08,1, 11.9,1,1, 18.012, 10544.954, 323.618, 52793.604 23/06/14,14:37:21,00,07,1, 11.9,1,1, 18.015, 10544.951, 323.618, 52793.604 23/06/14,14:37:21,01,07,1, 11.9,1,1, 18.015, 10544.935, 323.623, 52793.551 23/06/14,14:37:21,02,07,1, 11.9,1,1, 18.015, 10544.956, 323.632, 52793.571 23/06/14,14:37:21,03,07,1, 11.9,1,1, 18.015, 10544.924, 323.637, 52793.516 23/06/14,14:37:21,04,07,1, 11.9,1,1, 18.015, 10544.904, 323.647, 52793.558 23/06/14,14:37:21,05,07,1, 11.9,1,1, 18.015, 10544.929, 323.624, 52793.498 23/06/14,14:37:21,06,07,1, 11.9,1,1, 18.015, 10544.928, 323.609, 52793.539 23/06/14,14:37:21,07,07,1, 11.9,1,1, 18.015, 10544.930, 323.612, 52793.544 23/06/14,14:37:21,08,07,1, 11.9,1,1, 18.015, 10544.936, 323.616, 52793.538 23/06/14,14:37:21,09,07,1, 11.9,1,1, 18.015, 10544.919, 323.623, 52793.521 23/06/14,14:37:21,10,07,1, 11.9,1,1, 18.015, 10544.932, 323.616, 52793.512 23/06/14,14:37:21,11,07,1, 11.9,1,1, 18.015, 10544.927, 323.625, 52793.512 23/06/14,14:37:21,12,07,1, 11.9,1,1, 18.015, 10544.922, 323.630, 52793.565 23/06/14,14:37:21,13,07,1, 11.9,1,1, 18.015, 10544.931, 323.621, 52793.553 23/06/14,14:37:21,14,07,1, 11.9,1,1, 18.015, 10544.945, 323.606, 52793.518 23/06/14,14:37:21,15,07,1, 11.9,1,1, 18.015, 10544.935, 323.610, 52793.549 23/06/14,14:37:21,16,07,1, 11.9,1,1, 18.015, 10544.917, 323.605, 52793.526 23/06/14,14:37:21,17,07,1, 11.9,1,1, 18.015, 10544.923, 323.626, 52793.545 23/06/14,14:37:21,18,07,1, 11.9,1,1, 18.015, 10544.918, 323.630, 52793.531 23/06/14,14:37:21,19,07,1, 11.9,1,1, 18.015, 10544.900, 323.632, 52793.556 23/06/14,14:37:22,00,07,1, 11.8,1,1, 18.014, 10544.893, 323.632, 52793.556 23/06/14,14:37:22,01,07,1, 11.8,1,1, 18.014, 10544.901, 323.632, 52793.555 23/06/14,14:37:22,02,07,1, 11.8,1,1, 18.014, 10544.899, 323.635, 52793.404 23/06/14,14:37:22,03,07,1, 11.8,1,1, 18.014, 10544.912, 323.609, 52793.571 23/06/14,14:37:22,04,07,1, 11.8,1,1, 18.014, 10544.930, 323.633, 52793.512 23/06/14,14:37:22,05,07,1, 11.8,1,1, 18.014, 10544.920, 323.646, 52793.567 23/06/14,14:37:22,06,07,1, 11.8,1,1, 18.014, 10544.893, 323.612, 52793.534 23/06/14,14:37:22,07,07,1, 11.8,1,1, 18.014, 10544.903, 323.638, 52793.531 23/06/14,14:37:22,08,07,1, 11.8,1,1, 18.014, 10544.912, 323.646, 52793.561 23/06/14,14:37:22,09,07,1, 11.8,1,1, 18.014, 10544.891, 323.631, 52793.490 23/06/14,14:37:22,10,07,1, 11.8,1,1, 18.014, 10544.900, 323.629, 52793.534 23/06/14,14:37:22,11,07,1, 11.8,1,1, 18.014, 10544.916, 323.613, 52793.513 23/06/14,14:37:22,12,07,1, 11.8,1,1, 18.014, 10544.906, 323.641, 52793.495 23/06/14,14:37:22,13,07,1, 11.8,1,1, 18.014, 10544.907, 323.606, 52793.519 23/06/14,14:37:22,14,07,1, 11.8,1,1, 18.014, 10544.900, 323.611, 52793.508 23/06/14,14:37:22,15,07,1, 11.8,1,1, 18.014, 10544.914, 323.612, 52793.502 23/06/14,14:37:22,16,07,1, 11.8,1,1, 18.014, 10544.902, 323.655, 52793.543 23/06/14,14:37:22,17,07,1, 11.8,1,1, 18.014, 10544.903, 323.609, 52793.537 23/06/14,14:37:22,18,07,1, 11.8,1,1, 18.014, 10544.887, 323.613, 52793.506 23/06/14,14:37:22,19,07,1, 11.8,1,1, 18.014, 10544.882, 323.629, 52793.539 23/06/14,14:37:23,00,07,1, 11.9,1,1, 18.014, 10544.876, 323.629, 52793.539 23/06/14,14:37:23,01,07,1, 11.9,1,1, 18.014, 10544.900, 323.625, 52793.489 23/06/14,14:37:23,02,07,1, 11.9,1,1, 18.014, 10544.899, 323.614, 52793.516 23/06/14,14:37:23,03,07,1, 11.9,1,1, 18.014, 10544.873, 323.618, 52793.530 23/06/14,14:37:23,04,07,1, 11.9,1,1, 18.014, 10544.883, 323.624, 52793.532 23/06/14,14:37:23,05,07,1, 11.9,1,1, 18.014, 10544.887, 323.605, 52793.528 23/06/14,14:37:23,06,07,1, 11.9,1,1, 18.014, 10544.875, 323.592, 52793.542 23/06/14,14:37:23,07,07,1, 11.9,1,1, 18.014, 10544.887, 323.601, 52793.504 23/06/14,14:37:23,08,07,1, 11.9,1,1, 18.014, 10544.873, 323.617, 52793.539 23/06/14,14:37:23,09,07,1, 11.9,1,1, 18.014, 10544.873, 323.598, 52793.528 23/06/14,14:37:23,10,07,1, 11.9,1,1, 18.014, 10544.881, 323.596, 52793.503 23/06/14,14:37:23,11,07,1, 11.9,1,1, 18.014, 10544.880, 323.602, 52793.490 23/06/14,14:37:23,12,07,1, 11.9,1,1, 18.014, 10544.881, 323.608, 52793.470 23/06/14,14:37:23,13,07,1, 11.9,1,1, 18.014, 10544.875, 323.606, 52793.490 23/06/14,14:37:23,14,07,1, 11.9,1,1, 18.014, 10544.866, 323.593, 52793.522 23/06/14,14:37:23,15,07,1, 11.9,1,1, 18.014, 10544.879, 323.605, 52793.509 23/06/14,14:37:23,16,07,1, 11.9,1,1, 18.014, 10544.870, 323.616, 52793.501 23/06/14,14:37:23,17,07,1, 11.9,1,1, 18.014, 10544.869, 323.609, 52793.501 23/06/14,14:37:23,18,07,1, 11.9,1,1, 18.014, 10544.852, 323.582, 52793.517 23/06/14,14:37:23,19,07,1, 11.9,1,1, 18.014, 10544.864, 323.598, 52793.505 23/06/14,14:37:24,00,06,1, 11.9,1,1, 18.016, 10544.859, 323.598, 52793.505 23/06/14,14:37:24,01,06,1, 11.9,1,1, 18.016, 10544.854, 323.600, 52793.506 23/06/14,14:37:24,02,06,1, 11.9,1,1, 18.016, 10544.837, 323.591, 52793.501 23/06/14,14:37:24,03,06,1, 11.9,1,1, 18.016, 10544.839, 323.603, 52793.513 23/06/14,14:37:24,04,06,1, 11.9,1,1, 18.016, 10544.822, 323.600, 52793.536 23/06/14,14:37:24,05,06,1, 11.9,1,1, 18.016, 10544.844, 323.597, 52793.544 23/06/14,14:37:24,06,06,1, 11.9,1,1, 18.016, 10544.839, 323.611, 52793.476 23/06/14,14:37:24,07,06,1, 11.9,1,1, 18.016, 10544.837, 323.602, 52793.502 23/06/14,14:37:24,08,06,1, 11.9,1,1, 18.016, 10544.829, 323.594, 52793.471 23/06/14,14:37:24,09,06,1, 11.9,1,1, 18.016, 10544.847, 323.591, 52793.550 23/06/14,14:37:24,10,06,1, 11.9,1,1, 18.016, 10544.852, 323.586, 52793.520 23/06/14,14:37:24,11,06,1, 11.9,1,1, 18.016, 10544.837, 323.584, 52793.493 23/06/14,14:37:24,12,06,1, 11.9,1,1, 18.016, 10544.834, 323.591, 52793.537 23/06/14,14:37:24,13,06,1, 11.9,1,1, 18.016, 10544.824, 323.582, 52793.521 23/06/14,14:37:24,14,06,1, 11.9,1,1, 18.016, 10544.851, 323.595, 52793.514 23/06/14,14:37:24,15,06,1, 11.9,1,1, 18.016, 10544.845, 323.592, 52793.523 23/06/14,14:37:24,16,06,1, 11.9,1,1, 18.016, 10544.827, 323.573, 52793.505 23/06/14,14:37:24,17,06,1, 11.9,1,1, 18.016, 10544.840, 323.588, 52793.492 23/06/14,14:37:24,18,06,1, 11.9,1,1, 18.016, 10544.824, 323.621, 52793.470 23/06/14,14:37:24,19,06,1, 11.9,1,1, 18.016, 10544.823, 323.613, 52793.525 23/06/14,14:37:25,00,07,1, 11.9,1,1, 18.017, 10544.817, 323.613, 52793.525 23/06/14,14:37:25,01,07,1, 11.9,1,1, 18.017, 10544.839, 323.606, 52793.492 23/06/14,14:37:25,02,07,1, 11.9,1,1, 18.017, 10544.828, 323.617, 52793.503 23/06/14,14:37:25,03,07,1, 11.9,1,1, 18.017, 10544.821, 323.607, 52793.517 23/06/14,14:37:25,04,07,1, 11.9,1,1, 18.017, 10544.832, 323.605, 52793.495 23/06/14,14:37:25,05,07,1, 11.9,1,1, 18.017, 10544.828, 323.613, 52793.505 23/06/14,14:37:25,06,07,1, 11.9,1,1, 18.017, 10544.804, 323.614, 52793.503 23/06/14,14:37:25,07,07,1, 11.9,1,1, 18.017, 10544.821, 323.588, 52793.547 23/06/14,14:37:25,08,07,1, 11.9,1,1, 18.017, 10544.825, 323.597, 52793.481 23/06/14,14:37:25,09,07,1, 11.9,1,1, 18.017, 10544.798, 323.593, 52793.485 23/06/14,14:37:25,10,07,1, 11.9,1,1, 18.017, 10544.806, 323.594, 52793.508 23/06/14,14:37:25,11,07,1, 11.9,1,1, 18.017, 10544.806, 323.586, 52793.488 23/06/14,14:37:25,12,07,1, 11.9,1,1, 18.017, 10544.800, 323.623, 52793.492 23/06/14,14:37:25,13,07,1, 11.9,1,1, 18.017, 10544.792, 323.592, 52793.504 23/06/14,14:37:25,14,07,1, 11.9,1,1, 18.017, 10544.809, 323.590, 52793.495 23/06/14,14:37:25,15,07,1, 11.9,1,1, 18.017, 10544.800, 323.604, 52793.506 23/06/14,14:37:25,16,07,1, 11.9,1,1, 18.017, 10544.811, 323.593, 52793.500 23/06/14,14:37:25,17,07,1, 11.9,1,1, 18.017, 10544.815, 323.599, 52793.520 23/06/14,14:37:25,18,07,1, 11.9,1,1, 18.017, 10544.809, 323.584, 52793.499 23/06/14,14:37:25,19,07,1, 11.9,1,1, 18.017, 10544.818, 323.579, 52793.473 23/06/14,14:37:26,00,07,1, 11.9,1,1, 18.016, 10544.817, 323.579, 52793.473 23/06/14,14:37:26,01,07,1, 11.9,1,1, 18.016, 10544.777, 323.580, 52793.497 23/06/14,14:37:26,02,07,1, 11.9,1,1, 18.016, 10544.804, 323.598, 52793.509 23/06/14,14:37:26,03,07,1, 11.9,1,1, 18.016, 10544.785, 323.580, 52793.470 23/06/14,14:37:26,04,07,1, 11.9,1,1, 18.016, 10544.775, 323.579, 52793.545 23/06/14,14:37:26,05,07,1, 11.9,1,1, 18.016, 10544.807, 323.594, 52793.519 23/06/14,14:37:26,06,07,1, 11.9,1,1, 18.016, 10544.794, 323.589, 52793.527 23/06/14,14:37:26,07,07,1, 11.9,1,1, 18.016, 10544.791, 323.589, 52793.493 23/06/14,14:37:26,08,07,1, 11.9,1,1, 18.016, 10544.784, 323.615, 52793.496 23/06/14,14:37:26,09,07,1, 11.9,1,1, 18.016, 10544.756, 323.608, 52793.531 23/06/14,14:37:26,10,07,1, 11.9,1,1, 18.016, 10544.768, 323.615, 52793.488 23/06/14,14:37:26,11,07,1, 11.9,1,1, 18.016, 10544.756, 323.600, 52793.506 23/06/14,14:37:26,12,07,1, 11.9,1,1, 18.016, 10544.774, 323.582, 52793.522 23/06/14,14:37:26,13,07,1, 11.9,1,1, 18.016, 10544.761, 323.599, 52793.464 23/06/14,14:37:26,14,07,1, 11.9,1,1, 18.016, 10544.765, 323.630, 52793.471 23/06/14,14:37:26,15,07,1, 11.9,1,1, 18.016, 10544.749, 323.597, 52793.480 23/06/14,14:37:26,16,07,1, 11.9,1,1, 18.016, 10544.768, 323.595, 52793.469 23/06/14,14:37:26,17,07,1, 11.9,1,1, 18.016, 10544.774, 323.581, 52793.478 23/06/14,14:37:26,18,07,1, 11.9,1,1, 18.016, 10544.773, 323.580, 52793.504 23/06/14,14:37:26,19,07,1, 11.9,1,1, 18.016, 10544.759, 323.591, 52793.481 23/06/14,14:37:27,00,08,1, 11.9,1,1, 18.017, 10544.751, 323.591, 52793.481 23/06/14,14:37:27,01,08,1, 11.9,1,1, 18.017, 10544.762, 323.624, 52793.489 23/06/14,14:37:27,02,08,1, 11.9,1,1, 18.017, 10544.766, 323.619, 52793.472 23/06/14,14:37:27,03,08,1, 11.9,1,1, 18.017, 10544.758, 323.609, 52793.511 23/06/14,14:37:27,04,08,1, 11.9,1,1, 18.017, 10544.743, 323.613, 52793.491 23/06/14,14:37:27,05,08,1, 11.9,1,1, 18.017, 10544.762, 323.590, 52793.487 23/06/14,14:37:27,06,08,1, 11.9,1,1, 18.017, 10544.747, 323.607, 52793.488 23/06/14,14:37:27,07,08,1, 11.9,1,1, 18.017, 10544.735, 323.597, 52793.511 23/06/14,14:37:27,08,08,1, 11.9,1,1, 18.017, 10544.741, 323.605, 52793.486 23/06/14,14:37:27,09,08,1, 11.9,1,1, 18.017, 10544.718, 323.600, 52793.482 23/06/14,14:37:27,10,08,1, 11.9,1,1, 18.017, 10544.746, 323.603, 52793.509 23/06/14,14:37:27,11,08,1, 11.9,1,1, 18.017, 10544.731, 323.603, 52793.489 23/06/14,14:37:27,12,08,1, 11.9,1,1, 18.017, 10544.745, 323.602, 52793.486 23/06/14,14:37:27,13,08,1, 11.9,1,1, 18.017, 10544.756, 323.606, 52793.476 23/06/14,14:37:27,14,08,1, 11.9,1,1, 18.017, 10544.742, 323.619, 52793.470 23/06/14,14:37:27,15,08,1, 11.9,1,1, 18.017, 10544.710, 323.609, 52793.482 23/06/14,14:37:27,16,08,1, 11.9,1,1, 18.017, 10544.746, 323.609, 52793.492 23/06/14,14:37:27,17,08,1, 11.9,1,1, 18.017, 10544.715, 323.583, 52793.482 23/06/14,14:37:27,18,08,1, 11.9,1,1, 18.017, 10544.747, 323.592, 52793.479 23/06/14,14:37:27,19,08,1, 11.9,1,1, 18.017, 10544.732, 323.573, 52793.467 23/06/14,14:37:28,00,07,1, 11.9,1,1, 18.018, 10544.726, 323.573, 52793.467 23/06/14,14:37:28,01,07,1, 11.9,1,1, 18.018, 10544.729, 323.621, 52793.454 23/06/14,14:37:28,02,07,1, 11.9,1,1, 18.018, 10544.726, 323.592, 52793.515 23/06/14,14:37:28,03,07,1, 11.9,1,1, 18.018, 10544.724, 323.604, 52793.498 23/06/14,14:37:28,04,07,1, 11.9,1,1, 18.018, 10544.709, 323.593, 52793.447 23/06/14,14:37:28,05,07,1, 11.9,1,1, 18.018, 10544.726, 323.577, 52793.470 23/06/14,14:37:28,06,07,1, 11.9,1,1, 18.018, 10544.702, 323.591, 52793.416 23/06/14,14:37:28,07,07,1, 11.9,1,1, 18.018, 10544.699, 323.595, 52793.500 23/06/14,14:37:28,08,07,1, 11.9,1,1, 18.018, 10544.706, 323.580, 52793.444 23/06/14,14:37:28,09,07,1, 11.9,1,1, 18.018, 10544.704, 323.606, 52793.456 23/06/14,14:37:28,10,07,1, 11.9,1,1, 18.018, 10544.708, 323.574, 52793.459 23/06/14,14:37:28,11,07,1, 11.9,1,1, 18.018, 10544.707, 323.592, 52793.459 23/06/14,14:37:28,12,07,1, 11.9,1,1, 18.018, 10544.703, 323.591, 52793.464 23/06/14,14:37:28,13,07,1, 11.9,1,1, 18.018, 10544.689, 323.603, 52793.458 23/06/14,14:37:28,14,07,1, 11.9,1,1, 18.018, 10544.691, 323.601, 52793.466 23/06/14,14:37:28,15,07,1, 11.9,1,1, 18.018, 10544.698, 323.601, 52793.438 23/06/14,14:37:28,16,07,1, 11.9,1,1, 18.018, 10544.680, 323.610, 52793.458 23/06/14,14:37:28,17,07,1, 11.9,1,1, 18.018, 10544.671, 323.607, 52793.514 23/06/14,14:37:28,18,07,1, 11.9,1,1, 18.018, 10544.699, 323.600, 52793.512 23/06/14,14:37:28,19,07,1, 11.9,1,1, 18.018, 10544.687, 323.623, 52793.475 23/06/14,14:37:29,00,08,1, 11.9,1,1, 18.018, 10544.684, 323.623, 52793.475 23/06/14,14:37:29,01,08,1, 11.9,1,1, 18.018, 10544.694, 323.611, 52793.489 23/06/14,14:37:29,02,08,1, 11.9,1,1, 18.018, 10544.681, 323.610, 52793.461 23/06/14,14:37:29,03,08,1, 11.9,1,1, 18.018, 10544.680, 323.629, 52793.502 23/06/14,14:37:29,04,08,1, 11.9,1,1, 18.018, 10544.695, 323.607, 52793.475 23/06/14,14:37:29,05,08,1, 11.9,1,1, 18.018, 10544.674, 323.602, 52793.491 23/06/14,14:37:29,06,08,1, 11.9,1,1, 18.018, 10544.656, 323.632, 52793.490 23/06/14,14:37:29,07,08,1, 11.9,1,1, 18.018, 10544.659, 323.614, 52793.521 23/06/14,14:37:29,08,08,1, 11.9,1,1, 18.018, 10544.678, 323.610, 52793.508 23/06/14,14:37:29,09,08,1, 11.9,1,1, 18.018, 10544.677, 323.615, 52793.501 23/06/14,14:37:29,10,08,1, 11.9,1,1, 18.018, 10544.661, 323.618, 52793.495 23/06/14,14:37:29,11,08,1, 11.9,1,1, 18.018, 10544.670, 323.622, 52793.483 23/06/14,14:37:29,12,08,1, 11.9,1,1, 18.018, 10544.665, 323.618, 52793.481 23/06/14,14:37:29,13,08,1, 11.9,1,1, 18.018, 10544.644, 323.627, 52793.525 23/06/14,14:37:29,14,08,1, 11.9,1,1, 18.018, 10544.672, 323.620, 52793.441 23/06/14,14:37:29,15,08,1, 11.9,1,1, 18.018, 10544.642, 323.613, 52793.480 23/06/14,14:37:29,16,08,1, 11.9,1,1, 18.018, 10544.652, 323.617, 52793.506 23/06/14,14:37:29,17,08,1, 11.9,1,1, 18.018, 10544.657, 323.615, 52793.506 23/06/14,14:37:29,18,08,1, 11.9,1,1, 18.018, 10544.639, 323.618, 52793.469 23/06/14,14:37:29,19,08,1, 11.9,1,1, 18.018, 10544.654, 323.622, 52793.496 23/06/14,14:37:30,00,08,1, 11.9,1,1, 18.013, 10544.651, 323.622, 52793.496 23/06/14,14:37:30,01,08,1, 11.9,1,1, 18.013, 10544.658, 323.613, 52793.491 23/06/14,14:37:30,02,08,1, 11.9,1,1, 18.013, 10544.649, 323.607, 52793.505 23/06/14,14:37:30,03,08,1, 11.9,1,1, 18.013, 10544.661, 323.630, 52793.546 23/06/14,14:37:30,04,08,1, 11.9,1,1, 18.013, 10544.617, 323.608, 52793.470 23/06/14,14:37:30,05,08,1, 11.9,1,1, 18.013, 10544.652, 323.616, 52793.504 23/06/14,14:37:30,06,08,1, 11.9,1,1, 18.013, 10544.653, 323.616, 52793.492 23/06/14,14:37:30,07,08,1, 11.9,1,1, 18.013, 10544.627, 323.620, 52793.498 23/06/14,14:37:30,08,08,1, 11.9,1,1, 18.013, 10544.634, 323.613, 52793.484 23/06/14,14:37:30,09,08,1, 11.9,1,1, 18.013, 10544.654, 323.633, 52793.471 23/06/14,14:37:30,10,08,1, 11.9,1,1, 18.013, 10544.638, 323.619, 52793.509 23/06/14,14:37:30,11,08,1, 11.9,1,1, 18.013, 10544.634, 323.616, 52793.466 23/06/14,14:37:30,12,08,1, 11.9,1,1, 18.013, 10544.628, 323.604, 52793.486 23/06/14,14:37:30,13,08,1, 11.9,1,1, 18.013, 10544.624, 323.605, 52793.523 23/06/14,14:37:30,14,08,1, 11.9,1,1, 18.013, 10544.637, 323.614, 52793.495 23/06/14,14:37:30,15,08,1, 11.9,1,1, 18.013, 10544.624, 323.583, 52793.495 23/06/14,14:37:30,16,08,1, 11.9,1,1, 18.013, 10544.637, 323.612, 52793.469 23/06/14,14:37:30,17,08,1, 11.9,1,1, 18.013, 10544.648, 323.605, 52793.484 23/06/14,14:37:30,18,08,1, 11.9,1,1, 18.013, 10544.640, 323.586, 52793.449 23/06/14,14:37:30,19,08,1, 11.9,1,1, 18.013, 10544.635, 323.596, 52793.492 23/06/14,14:37:31,00,08,1, 11.9,1,1, 18.017, 10544.634, 323.596, 52793.492 23/06/14,14:37:31,01,08,1, 11.9,1,1, 18.017, 10544.625, 323.592, 52793.498 23/06/14,14:37:31,02,08,1, 11.9,1,1, 18.017, 10544.629, 323.618, 52793.476 23/06/14,14:37:31,03,08,1, 11.9,1,1, 18.017, 10544.629, 323.620, 52793.493 23/06/14,14:37:31,04,08,1, 11.9,1,1, 18.017, 10544.634, 323.602, 52793.446 23/06/14,14:37:31,05,08,1, 11.9,1,1, 18.017, 10544.621, 323.605, 52793.468 23/06/14,14:37:31,06,08,1, 11.9,1,1, 18.017, 10544.627, 323.596, 52793.447 23/06/14,14:37:31,07,08,1, 11.9,1,1, 18.017, 10544.633, 323.622, 52793.430 23/06/14,14:37:31,08,08,1, 11.9,1,1, 18.017, 10544.612, 323.587, 52793.454 23/06/14,14:37:31,09,08,1, 11.9,1,1, 18.017, 10544.597, 323.609, 52793.475 23/06/14,14:37:31,10,08,1, 11.9,1,1, 18.017, 10544.610, 323.591, 52793.479 23/06/14,14:37:31,11,08,1, 11.9,1,1, 18.017, 10544.608, 323.594, 52793.437 23/06/14,14:37:31,12,08,1, 11.9,1,1, 18.017, 10544.602, 323.605, 52793.421 23/06/14,14:37:31,13,08,1, 11.9,1,1, 18.017, 10544.626, 323.611, 52793.443 23/06/14,14:37:31,14,08,1, 11.9,1,1, 18.017, 10544.602, 323.616, 52793.478 23/06/14,14:37:31,15,08,1, 11.9,1,1, 18.017, 10544.620, 323.622, 52793.449 23/06/14,14:37:31,16,08,1, 11.9,1,1, 18.017, 10544.598, 323.603, 52793.450 23/06/14,14:37:31,17,08,1, 11.9,1,1, 18.017, 10544.616, 323.609, 52793.460 23/06/14,14:37:31,18,08,1, 11.9,1,1, 18.017, 10544.615, 323.605, 52793.468 23/06/14,14:37:31,19,08,1, 11.9,1,1, 18.017, 10544.618, 323.619, 52793.458 23/06/14,14:37:32,00,08,1, 11.9,1,1, 18.016, 10544.617, 323.619, 52793.458 23/06/14,14:37:32,01,08,1, 11.9,1,1, 18.016, 10544.623, 323.612, 52793.489 23/06/14,14:37:32,02,08,1, 11.9,1,1, 18.016, 10544.605, 323.607, 52793.465 23/06/14,14:37:32,03,08,1, 11.9,1,1, 18.016, 10544.582, 323.620, 52793.496 23/06/14,14:37:32,04,08,1, 11.9,1,1, 18.016, 10544.599, 323.605, 52793.485 23/06/14,14:37:32,05,08,1, 11.9,1,1, 18.016, 10544.576, 323.591, 52793.455 23/06/14,14:37:32,06,08,1, 11.9,1,1, 18.016, 10544.575, 323.603, 52793.469 23/06/14,14:37:32,07,08,1, 11.9,1,1, 18.016, 10544.571, 323.588, 52793.463 23/06/14,14:37:32,08,08,1, 11.9,1,1, 18.016, 10544.613, 323.601, 52793.478 23/06/14,14:37:32,09,08,1, 11.9,1,1, 18.016, 10544.585, 323.608, 52793.493 23/06/14,14:37:32,10,08,1, 11.9,1,1, 18.016, 10544.575, 323.603, 52793.467 23/06/14,14:37:32,11,08,1, 11.9,1,1, 18.016, 10544.595, 323.578, 52793.478 23/06/14,14:37:32,12,08,1, 11.9,1,1, 18.016, 10544.569, 323.610, 52793.487 23/06/14,14:37:32,13,08,1, 11.9,1,1, 18.016, 10544.550, 323.594, 52793.478 23/06/14,14:37:32,14,08,1, 11.9,1,1, 18.016, 10544.569, 323.615, 52793.488 23/06/14,14:37:32,15,08,1, 11.9,1,1, 18.016, 10544.561, 323.618, 52793.440 23/06/14,14:37:32,16,08,1, 11.9,1,1, 18.016, 10544.546, 323.584, 52793.487 23/06/14,14:37:32,17,08,1, 11.9,1,1, 18.016, 10544.584, 323.590, 52793.449 23/06/14,14:37:32,18,08,1, 11.9,1,1, 18.016, 10544.585, 323.567, 52793.516 23/06/14,14:37:32,19,08,1, 11.9,1,1, 18.016, 10544.551, 323.594, 52793.494 23/06/14,14:37:33,00,09,1, 12.0,1,1, 18.016, 10544.550, 323.594, 52793.494 23/06/14,14:37:33,01,09,1, 12.0,1,1, 18.016, 10544.566, 323.593, 52793.464 23/06/14,14:37:33,02,09,1, 12.0,1,1, 18.016, 10544.559, 323.571, 52793.481 23/06/14,14:37:33,03,09,1, 12.0,1,1, 18.016, 10544.561, 323.591, 52793.491 23/06/14,14:37:33,04,09,1, 12.0,1,1, 18.016, 10544.559, 323.593, 52793.467 23/06/14,14:37:33,05,09,1, 12.0,1,1, 18.016, 10544.551, 323.601, 52793.463 23/06/14,14:37:33,06,09,1, 12.0,1,1, 18.016, 10544.540, 323.644, 52793.516 23/06/14,14:37:33,07,09,1, 12.0,1,1, 18.016, 10544.533, 323.602, 52793.483 23/06/14,14:37:33,08,09,1, 12.0,1,1, 18.016, 10544.565, 323.610, 52793.448 23/06/14,14:37:33,09,09,1, 12.0,1,1, 18.016, 10544.543, 323.618, 52793.500 23/06/14,14:37:33,10,09,1, 12.0,1,1, 18.016, 10544.561, 323.630, 52793.540 23/06/14,14:37:33,11,09,1, 12.0,1,1, 18.016, 10544.552, 323.602, 52793.481 23/06/14,14:37:33,12,09,1, 12.0,1,1, 18.016, 10544.548, 323.598, 52793.495 23/06/14,14:37:33,13,09,1, 12.0,1,1, 18.016, 10544.545, 323.607, 52793.460 23/06/14,14:37:33,14,09,1, 12.0,1,1, 18.016, 10544.524, 323.598, 52793.460 23/06/14,14:37:33,15,09,1, 12.0,1,1, 18.016, 10544.551, 323.588, 52793.446 23/06/14,14:37:33,16,09,1, 12.0,1,1, 18.016, 10544.534, 323.617, 52793.485 23/06/14,14:37:33,17,09,1, 12.0,1,1, 18.016, 10544.539, 323.612, 52793.472 23/06/14,14:37:33,18,09,1, 12.0,1,1, 18.016, 10544.475, 323.605, 52793.498 23/06/14,14:37:33,19,09,1, 12.0,1,1, 18.016, 10544.551, 323.602, 52793.512 23/06/14,14:37:34,00,09,1, 11.9,1,1, 18.015, 10544.550, 323.602, 52793.512 23/06/14,14:37:34,01,09,1, 11.9,1,1, 18.015, 10544.501, 323.595, 52793.483 23/06/14,14:37:34,02,09,1, 11.9,1,1, 18.015, 10544.532, 323.573, 52793.460 23/06/14,14:37:34,03,09,1, 11.9,1,1, 18.015, 10544.515, 323.602, 52793.469 23/06/14,14:37:34,04,09,1, 11.9,1,1, 18.015, 10544.512, 323.607, 52793.443 23/06/14,14:37:34,05,09,1, 11.9,1,1, 18.015, 10544.530, 323.616, 52793.545 23/06/14,14:37:34,06,09,1, 11.9,1,1, 18.015, 10544.507, 323.590, 52793.511 23/06/14,14:37:34,07,09,1, 11.9,1,1, 18.015, 10544.478, 323.597, 52793.471 23/06/14,14:37:34,08,09,1, 11.9,1,1, 18.015, 10544.473, 323.595, 52793.492 23/06/14,14:37:34,09,09,1, 11.9,1,1, 18.015, 10544.501, 323.617, 52793.502 23/06/14,14:37:34,10,09,1, 11.9,1,1, 18.015, 10544.481, 323.608, 52793.451 23/06/14,14:37:34,11,09,1, 11.9,1,1, 18.015, 10544.491, 323.605, 52793.504 23/06/14,14:37:34,12,09,1, 11.9,1,1, 18.015, 10544.501, 323.597, 52793.481 23/06/14,14:37:34,13,09,1, 11.9,1,1, 18.015, 10544.492, 323.581, 52793.487 23/06/14,14:37:34,14,09,1, 11.9,1,1, 18.015, 10544.498, 323.594, 52793.488 23/06/14,14:37:34,15,09,1, 11.9,1,1, 18.015, 10544.503, 323.590, 52793.494 23/06/14,14:37:34,16,09,1, 11.9,1,1, 18.015, 10544.494, 323.585, 52793.509 23/06/14,14:37:34,17,09,1, 11.9,1,1, 18.015, 10544.507, 323.587, 52793.439 23/06/14,14:37:34,18,09,1, 11.9,1,1, 18.015, 10544.490, 323.593, 52793.480 23/06/14,14:37:34,19,09,1, 11.9,1,1, 18.015, 10544.478, 323.618, 52793.489 23/06/14,14:37:35,00,08,1, 11.8,1,1, 18.019, 10544.475, 323.618, 52793.489 23/06/14,14:37:35,01,08,1, 11.8,1,1, 18.019, 10544.449, 323.604, 52793.437 23/06/14,14:37:35,02,08,1, 11.8,1,1, 18.019, 10544.458, 323.577, 52793.442 23/06/14,14:37:35,03,08,1, 11.8,1,1, 18.019, 10544.461, 323.595, 52793.469 23/06/14,14:37:35,04,08,1, 11.8,1,1, 18.019, 10544.468, 323.598, 52793.452 23/06/14,14:37:35,05,08,1, 11.8,1,1, 18.019, 10544.460, 323.611, 52793.453 23/06/14,14:37:35,06,08,1, 11.8,1,1, 18.019, 10544.466, 323.603, 52793.475 23/06/14,14:37:35,07,08,1, 11.8,1,1, 18.019, 10544.439, 323.610, 52793.500 23/06/14,14:37:35,08,08,1, 11.8,1,1, 18.019, 10544.475, 323.600, 52793.478 23/06/14,14:37:35,09,08,1, 11.8,1,1, 18.019, 10544.471, 323.582, 52793.489 23/06/14,14:37:35,10,08,1, 11.8,1,1, 18.019, 10544.484, 323.603, 52793.487 23/06/14,14:37:35,11,08,1, 11.8,1,1, 18.019, 10544.479, 323.610, 52793.455 23/06/14,14:37:35,12,08,1, 11.8,1,1, 18.019, 10544.461, 323.609, 52793.468 23/06/14,14:37:35,13,08,1, 11.8,1,1, 18.019, 10544.432, 323.599, 52793.464 23/06/14,14:37:35,14,08,1, 11.8,1,1, 18.019, 10544.464, 323.595, 52793.483 23/06/14,14:37:35,15,08,1, 11.8,1,1, 18.019, 10544.435, 323.590, 52793.413 23/06/14,14:37:35,16,08,1, 11.8,1,1, 18.019, 10544.434, 323.603, 52793.435 23/06/14,14:37:35,17,08,1, 11.8,1,1, 18.019, 10544.440, 323.602, 52793.481 23/06/14,14:37:35,18,08,1, 11.8,1,1, 18.019, 10544.441, 323.591, 52793.463 23/06/14,14:37:35,19,08,1, 11.8,1,1, 18.019, 10544.437, 323.592, 52793.493 23/06/14,14:37:36,00,09,1, 12.0,1,1, 18.023, 10544.434, 323.592, 52793.493 23/06/14,14:37:36,01,09,1, 12.0,1,1, 18.023, 10544.424, 323.588, 52793.476 23/06/14,14:37:36,02,09,1, 12.0,1,1, 18.023, 10544.440, 323.613, 52793.459 23/06/14,14:37:36,03,09,1, 12.0,1,1, 18.023, 10544.422, 323.608, 52793.465 23/06/14,14:37:36,04,09,1, 12.0,1,1, 18.023, 10544.422, 323.593, 52793.468 23/06/14,14:37:36,05,09,1, 12.0,1,1, 18.023, 10544.443, 323.605, 52793.451 23/06/14,14:37:36,06,09,1, 12.0,1,1, 18.023, 10544.436, 323.601, 52793.458 23/06/14,14:37:36,07,09,1, 12.0,1,1, 18.023, 10544.419, 323.619, 52793.447 23/06/14,14:37:36,08,09,1, 12.0,1,1, 18.023, 10544.436, 323.617, 52793.469 23/06/14,14:37:36,09,09,1, 12.0,1,1, 18.023, 10544.408, 323.592, 52793.469 23/06/14,14:37:36,10,09,1, 12.0,1,1, 18.023, 10544.404, 323.621, 52793.466 23/06/14,14:37:36,11,09,1, 12.0,1,1, 18.023, 10544.442, 323.624, 52793.461 23/06/14,14:37:36,12,09,1, 12.0,1,1, 18.023, 10544.423, 323.617, 52793.434 23/06/14,14:37:36,13,09,1, 12.0,1,1, 18.023, 10544.402, 323.626, 52793.489 23/06/14,14:37:36,14,09,1, 12.0,1,1, 18.023, 10544.404, 323.620, 52793.420 23/06/14,14:37:36,15,09,1, 12.0,1,1, 18.023, 10544.405, 323.627, 52793.459 23/06/14,14:37:36,16,09,1, 12.0,1,1, 18.023, 10544.411, 323.605, 52793.426 23/06/14,14:37:36,17,09,1, 12.0,1,1, 18.023, 10544.380, 323.626, 52793.432 23/06/14,14:37:36,18,09,1, 12.0,1,1, 18.023, 10544.396, 323.635, 52793.470 23/06/14,14:37:36,19,09,1, 12.0,1,1, 18.023, 10544.409, 323.601, 52793.477 23/06/14,14:37:37,00,08,1, 12.0,1,1, 18.022, 10544.409, 323.601, 52793.477 23/06/14,14:37:37,01,08,1, 12.0,1,1, 18.022, 10544.415, 323.609, 52793.461 23/06/14,14:37:37,02,08,1, 12.0,1,1, 18.022, 10544.392, 323.614, 52793.469 23/06/14,14:37:37,03,08,1, 12.0,1,1, 18.022, 10544.377, 323.597, 52793.530 23/06/14,14:37:37,04,08,1, 12.0,1,1, 18.022, 10544.363, 323.565, 52793.445 23/06/14,14:37:37,05,08,1, 12.0,1,1, 18.022, 10544.338, 323.627, 52793.489 23/06/14,14:37:37,06,08,1, 12.0,1,1, 18.022, 10544.386, 323.601, 52793.514 23/06/14,14:37:37,07,08,1, 12.0,1,1, 18.022, 10544.394, 323.605, 52793.456 23/06/14,14:37:37,08,08,1, 12.0,1,1, 18.022, 10544.370, 323.598, 52793.454 23/06/14,14:37:37,09,08,1, 12.0,1,1, 18.022, 10544.381, 323.615, 52793.459 23/06/14,14:37:37,10,08,1, 12.0,1,1, 18.022, 10544.356, 323.594, 52793.452 23/06/14,14:37:37,11,08,1, 12.0,1,1, 18.022, 10544.373, 323.607, 52793.516 23/06/14,14:37:37,12,08,1, 12.0,1,1, 18.022, 10544.361, 323.594, 52793.464 23/06/14,14:37:37,13,08,1, 12.0,1,1, 18.022, 10544.374, 323.618, 52793.456 23/06/14,14:37:37,14,08,1, 12.0,1,1, 18.022, 10544.374, 323.610, 52793.451 23/06/14,14:37:37,15,08,1, 12.0,1,1, 18.022, 10544.351, 323.598, 52793.456 23/06/14,14:37:37,16,08,1, 12.0,1,1, 18.022, 10544.383, 323.583, 52793.481 23/06/14,14:37:37,17,08,1, 12.0,1,1, 18.022, 10544.373, 323.614, 52793.459 23/06/14,14:37:37,18,08,1, 12.0,1,1, 18.022, 10544.346, 323.587, 52793.485 23/06/14,14:37:37,19,08,1, 12.0,1,1, 18.022, 10544.352, 323.605, 52793.451 23/06/14,14:37:38,00,07,1, 11.9,1,1, 18.019, 10544.350, 323.605, 52793.451 23/06/14,14:37:38,01,07,1, 11.9,1,1, 18.019, 10544.336, 323.608, 52793.683 23/06/14,14:37:38,02,07,1, 11.9,1,1, 18.019, 10544.358, 323.586, 52793.461 23/06/14,14:37:38,03,07,1, 11.9,1,1, 18.019, 10544.364, 323.586, 52793.484 23/06/14,14:37:38,04,07,1, 11.9,1,1, 18.019, 10544.352, 323.589, 52793.435 23/06/14,14:37:38,05,07,1, 11.9,1,1, 18.019, 10544.351, 323.583, 52793.432 23/06/14,14:37:38,06,07,1, 11.9,1,1, 18.019, 10544.362, 323.575, 52793.471 23/06/14,14:37:38,07,07,1, 11.9,1,1, 18.019, 10544.359, 323.575, 52793.401 23/06/14,14:37:38,08,07,1, 11.9,1,1, 18.019, 10544.359, 323.578, 52793.445 23/06/14,14:37:38,09,07,1, 11.9,1,1, 18.019, 10544.351, 323.590, 52793.456 23/06/14,14:37:38,10,07,1, 11.9,1,1, 18.019, 10544.331, 323.585, 52793.394 23/06/14,14:37:38,11,07,1, 11.9,1,1, 18.019, 10544.354, 323.596, 52793.463 23/06/14,14:37:38,12,07,1, 11.9,1,1, 18.019, 10544.339, 323.591, 52793.442 23/06/14,14:37:38,13,07,1, 11.9,1,1, 18.019, 10544.347, 323.568, 52793.446 23/06/14,14:37:38,14,07,1, 11.9,1,1, 18.019, 10544.358, 323.572, 52793.444 23/06/14,14:37:38,15,07,1, 11.9,1,1, 18.019, 10544.348, 323.570, 52793.473 23/06/14,14:37:38,16,07,1, 11.9,1,1, 18.019, 10544.345, 323.580, 52793.469 23/06/14,14:37:38,17,07,1, 11.9,1,1, 18.019, 10544.368, 323.566, 52793.455 23/06/14,14:37:38,18,07,1, 11.9,1,1, 18.019, 10544.354, 323.593, 52793.493 23/06/14,14:37:38,19,07,1, 11.9,1,1, 18.019, 10544.354, 323.588, 52793.458 23/06/14,14:37:39,00,06,1, 11.9,1,1, 18.024, 10544.350, 323.588, 52793.458 23/06/14,14:37:39,01,06,1, 11.9,1,1, 18.024, 10544.340, 323.578, 52793.443 23/06/14,14:37:39,02,06,1, 11.9,1,1, 18.024, 10544.322, 323.576, 52793.427 23/06/14,14:37:39,03,06,1, 11.9,1,1, 18.024, 10544.350, 323.579, 52793.463 23/06/14,14:37:39,04,06,1, 11.9,1,1, 18.024, 10544.301, 323.579, 52793.452 23/06/14,14:37:39,05,06,1, 11.9,1,1, 18.024, 10544.314, 323.595, 52793.470 23/06/14,14:37:39,06,06,1, 11.9,1,1, 18.024, 10544.349, 323.599, 52793.447 23/06/14,14:37:39,07,06,1, 11.9,1,1, 18.024, 10544.323, 323.587, 52793.479 23/06/14,14:37:39,08,06,1, 11.9,1,1, 18.024, 10544.303, 323.573, 52793.487 23/06/14,14:37:39,09,06,1, 11.9,1,1, 18.024, 10544.331, 323.579, 52793.490 23/06/14,14:37:39,10,06,1, 11.9,1,1, 18.024, 10544.308, 323.590, 52793.464 23/06/14,14:37:39,11,06,1, 11.9,1,1, 18.024, 10544.294, 323.583, 52793.497 23/06/14,14:37:39,12,06,1, 11.9,1,1, 18.024, 10544.308, 323.564, 52793.439 23/06/14,14:37:39,13,06,1, 11.9,1,1, 18.024, 10544.295, 323.572, 52793.477 23/06/14,14:37:39,14,06,1, 11.9,1,1, 18.024, 10544.294, 323.568, 52793.445 23/06/14,14:37:39,15,06,1, 11.9,1,1, 18.024, 10544.312, 323.585, 52793.443 23/06/14,14:37:39,16,06,1, 11.9,1,1, 18.024, 10544.288, 323.559, 52793.430 23/06/14,14:37:39,17,06,1, 11.9,1,1, 18.024, 10544.273, 323.582, 52793.474 23/06/14,14:37:39,18,06,1, 11.9,1,1, 18.024, 10544.280, 323.551, 52793.461 23/06/14,14:37:39,19,06,1, 11.9,1,1, 18.024, 10544.309, 323.569, 52793.484 23/06/14,14:37:40,00,08,1, 11.9,1,1, 18.022, 10544.308, 323.569, 52793.484 23/06/14,14:37:40,01,08,1, 11.9,1,1, 18.022, 10544.277, 323.558, 52793.431 23/06/14,14:37:40,02,08,1, 11.9,1,1, 18.022, 10544.283, 323.591, 52793.468 23/06/14,14:37:40,03,08,1, 11.9,1,1, 18.022, 10544.293, 323.554, 52793.438 23/06/14,14:37:40,04,08,1, 11.9,1,1, 18.022, 10544.290, 323.607, 52793.413 23/06/14,14:37:40,05,08,1, 11.9,1,1, 18.022, 10544.287, 323.573, 52793.444 23/06/14,14:37:40,06,08,1, 11.9,1,1, 18.022, 10544.273, 323.576, 52793.398 23/06/14,14:37:40,07,08,1, 11.9,1,1, 18.022, 10544.258, 323.586, 52793.421 23/06/14,14:37:40,08,08,1, 11.9,1,1, 18.022, 10544.251, 323.559, 52793.427 23/06/14,14:37:40,09,08,1, 11.9,1,1, 18.022, 10544.248, 323.554, 52793.438 23/06/14,14:37:40,10,08,1, 11.9,1,1, 18.022, 10544.235, 323.577, 52793.396 23/06/14,14:37:40,11,08,1, 11.9,1,1, 18.022, 10544.244, 323.573, 52793.457 23/06/14,14:37:40,12,08,1, 11.9,1,1, 18.022, 10544.266, 323.566, 52793.450 23/06/14,14:37:40,13,08,1, 11.9,1,1, 18.022, 10544.259, 323.560, 52793.412 23/06/14,14:37:40,14,08,1, 11.9,1,1, 18.022, 10544.241, 323.554, 52793.389 23/06/14,14:37:40,15,08,1, 11.9,1,1, 18.022, 10544.247, 323.552, 52793.358 23/06/14,14:37:40,16,08,1, 11.9,1,1, 18.022, 10544.278, 323.556, 52793.407 23/06/14,14:37:40,17,08,1, 11.9,1,1, 18.022, 10544.266, 323.562, 52793.373 23/06/14,14:37:40,18,08,1, 11.9,1,1, 18.022, 10544.264, 323.572, 52793.421 23/06/14,14:37:40,19,08,1, 11.9,1,1, 18.022, 10544.253, 323.560, 52793.418 23/06/14,14:37:41,00,07,1, 11.9,1,1, 18.024, 10544.250, 323.560, 52793.418 23/06/14,14:37:41,01,07,1, 11.9,1,1, 18.024, 10544.268, 323.571, 52793.412 23/06/14,14:37:41,02,07,1, 11.9,1,1, 18.024, 10544.231, 323.553, 52793.370 23/06/14,14:37:41,03,07,1, 11.9,1,1, 18.024, 10544.232, 323.542, 52793.367 23/06/14,14:37:41,04,07,1, 11.9,1,1, 18.024, 10544.224, 323.554, 52793.380 23/06/14,14:37:41,05,07,1, 11.9,1,1, 18.024, 10544.239, 323.556, 52793.446 23/06/14,14:37:41,06,07,1, 11.9,1,1, 18.024, 10544.231, 323.542, 52793.391 23/06/14,14:37:41,07,07,1, 11.9,1,1, 18.024, 10544.246, 323.552, 52793.405 23/06/14,14:37:41,08,07,1, 11.9,1,1, 18.024, 10544.244, 323.539, 52793.383 23/06/14,14:37:41,09,07,1, 11.9,1,1, 18.024, 10544.228, 323.555, 52793.405 23/06/14,14:37:41,10,07,1, 11.9,1,1, 18.024, 10544.242, 323.550, 52793.422 23/06/14,14:37:41,11,07,1, 11.9,1,1, 18.024, 10544.217, 323.521, 52793.391 23/06/14,14:37:41,12,07,1, 11.9,1,1, 18.024, 10544.208, 323.537, 52793.384 23/06/14,14:37:41,13,07,1, 11.9,1,1, 18.024, 10544.225, 323.565, 52793.436 23/06/14,14:37:41,14,07,1, 11.9,1,1, 18.024, 10544.223, 323.539, 52793.375 23/06/14,14:37:41,15,07,1, 11.9,1,1, 18.024, 10544.227, 323.567, 52793.416 23/06/14,14:37:41,16,07,1, 11.9,1,1, 18.024, 10544.232, 323.559, 52793.396 23/06/14,14:37:41,17,07,1, 11.9,1,1, 18.024, 10544.224, 323.528, 52793.399 23/06/14,14:37:41,18,07,1, 11.9,1,1, 18.024, 10544.203, 323.533, 52793.388 23/06/14,14:37:41,19,07,1, 11.9,1,1, 18.024, 10544.196, 323.535, 52793.379 23/06/14,14:37:42,00,08,1, 11.9,1,1, 18.021, 10544.192, 323.535, 52793.379 23/06/14,14:37:42,01,08,1, 11.9,1,1, 18.021, 10544.228, 323.552, 52793.381 23/06/14,14:37:42,02,08,1, 11.9,1,1, 18.021, 10544.208, 323.550, 52793.371 23/06/14,14:37:42,03,08,1, 11.9,1,1, 18.021, 10544.218, 323.549, 52793.401 23/06/14,14:37:42,04,08,1, 11.9,1,1, 18.021, 10544.201, 323.549, 52793.400 23/06/14,14:37:42,05,08,1, 11.9,1,1, 18.021, 10544.236, 323.550, 52793.407 23/06/14,14:37:42,06,08,1, 11.9,1,1, 18.021, 10544.218, 323.560, 52793.387 23/06/14,14:37:42,07,08,1, 11.9,1,1, 18.021, 10544.209, 323.544, 52793.392 23/06/14,14:37:42,08,08,1, 11.9,1,1, 18.021, 10544.205, 323.568, 52793.408 23/06/14,14:37:42,09,08,1, 11.9,1,1, 18.021, 10544.230, 323.551, 52793.410 23/06/14,14:37:42,10,08,1, 11.9,1,1, 18.021, 10544.209, 323.539, 52793.401 23/06/14,14:37:42,11,08,1, 11.9,1,1, 18.021, 10544.220, 323.557, 52793.414 23/06/14,14:37:42,12,08,1, 11.9,1,1, 18.021, 10544.219, 323.555, 52793.368 23/06/14,14:37:42,13,08,1, 11.9,1,1, 18.021, 10544.198, 323.543, 52793.394 23/06/14,14:37:42,14,08,1, 11.9,1,1, 18.021, 10544.213, 323.539, 52793.405 23/06/14,14:37:42,15,08,1, 11.9,1,1, 18.021, 10544.229, 323.542, 52793.391 23/06/14,14:37:42,16,08,1, 11.9,1,1, 18.021, 10544.199, 323.546, 52793.397 23/06/14,14:37:42,17,08,1, 11.9,1,1, 18.021, 10544.192, 323.553, 52793.386 23/06/14,14:37:42,18,08,1, 11.9,1,1, 18.021, 10544.188, 323.552, 52793.373 23/06/14,14:37:42,19,08,1, 11.9,1,1, 18.021, 10544.187, 323.544, 52793.365 23/06/14,14:37:43,00,08,1, 11.9,1,1, 18.024, 10544.183, 323.544, 52793.365 23/06/14,14:37:43,01,08,1, 11.9,1,1, 18.024, 10544.203, 323.556, 52793.343 23/06/14,14:37:43,02,08,1, 11.9,1,1, 18.024, 10544.181, 323.521, 52793.387 23/06/14,14:37:43,03,08,1, 11.9,1,1, 18.024, 10544.182, 323.524, 52793.398 23/06/14,14:37:43,04,08,1, 11.9,1,1, 18.024, 10544.201, 323.536, 52793.372 23/06/14,14:37:43,05,08,1, 11.9,1,1, 18.024, 10544.127, 323.544, 52793.371 23/06/14,14:37:43,06,08,1, 11.9,1,1, 18.024, 10544.213, 323.544, 52793.381 23/06/14,14:37:43,07,08,1, 11.9,1,1, 18.024, 10544.182, 323.548, 52793.357 23/06/14,14:37:43,08,08,1, 11.9,1,1, 18.024, 10544.167, 323.531, 52793.353 23/06/14,14:37:43,09,08,1, 11.9,1,1, 18.024, 10544.207, 323.548, 52793.380 23/06/14,14:37:43,10,08,1, 11.9,1,1, 18.024, 10544.177, 323.545, 52793.319 23/06/14,14:37:43,11,08,1, 11.9,1,1, 18.024, 10544.179, 323.557, 52793.381 23/06/14,14:37:43,12,08,1, 11.9,1,1, 18.024, 10544.203, 323.549, 52793.328 23/06/14,14:37:43,13,08,1, 11.9,1,1, 18.024, 10544.177, 323.547, 52793.387 23/06/14,14:37:43,14,08,1, 11.9,1,1, 18.024, 10544.189, 323.547, 52793.374 23/06/14,14:37:43,15,08,1, 11.9,1,1, 18.024, 10544.179, 323.533, 52793.366 23/06/14,14:37:43,16,08,1, 11.9,1,1, 18.024, 10544.192, 323.520, 52793.398 23/06/14,14:37:43,17,08,1, 11.9,1,1, 18.024, 10544.220, 323.542, 52793.404 23/06/14,14:37:43,18,08,1, 11.9,1,1, 18.024, 10544.206, 323.569, 52793.427 23/06/14,14:37:43,19,08,1, 11.9,1,1, 18.024, 10544.169, 323.527, 52793.378 23/06/14,14:37:44,00,08,1, 11.8,1,1, 18.024, 10544.167, 323.527, 52793.378 23/06/14,14:37:44,01,08,1, 11.8,1,1, 18.024, 10544.158, 323.537, 52793.347 23/06/14,14:37:44,02,08,1, 11.8,1,1, 18.024, 10544.184, 323.527, 52793.381 23/06/14,14:37:44,03,08,1, 11.8,1,1, 18.024, 10544.154, 323.524, 52793.366 23/06/14,14:37:44,04,08,1, 11.8,1,1, 18.024, 10544.169, 323.533, 52793.388 23/06/14,14:37:44,05,08,1, 11.8,1,1, 18.024, 10544.189, 323.530, 52793.327 23/06/14,14:37:44,06,08,1, 11.8,1,1, 18.024, 10544.181, 323.536, 52793.379 23/06/14,14:37:44,07,08,1, 11.8,1,1, 18.024, 10544.171, 323.522, 52793.390 23/06/14,14:37:44,08,08,1, 11.8,1,1, 18.024, 10544.166, 323.547, 52793.358 23/06/14,14:37:44,09,08,1, 11.8,1,1, 18.024, 10544.184, 323.561, 52793.405 23/06/14,14:37:44,10,08,1, 11.8,1,1, 18.024, 10544.195, 323.554, 52793.360 23/06/14,14:37:44,11,08,1, 11.8,1,1, 18.024, 10544.159, 323.529, 52793.344 23/06/14,14:37:44,12,08,1, 11.8,1,1, 18.024, 10544.161, 323.560, 52793.381 23/06/14,14:37:44,13,08,1, 11.8,1,1, 18.024, 10544.157, 323.547, 52793.398 23/06/14,14:37:44,14,08,1, 11.8,1,1, 18.024, 10544.153, 323.507, 52793.390 23/06/14,14:37:44,15,08,1, 11.8,1,1, 18.024, 10544.170, 323.541, 52793.395 23/06/14,14:37:44,16,08,1, 11.8,1,1, 18.024, 10544.161, 323.521, 52793.394 23/06/14,14:37:44,17,08,1, 11.8,1,1, 18.024, 10544.160, 323.526, 52793.396 23/06/14,14:37:44,18,08,1, 11.8,1,1, 18.024, 10544.152, 323.551, 52793.352 23/06/14,14:37:44,19,08,1, 11.8,1,1, 18.024, 10544.153, 323.514, 52793.396 23/06/14,14:37:45,00,09,1, 11.8,1,1, 18.028, 10544.150, 323.514, 52793.396 23/06/14,14:37:45,01,09,1, 11.8,1,1, 18.028, 10544.154, 323.532, 52793.366 23/06/14,14:37:45,02,09,1, 11.8,1,1, 18.028, 10544.141, 323.538, 52793.402 23/06/14,14:37:45,03,09,1, 11.8,1,1, 18.028, 10544.134, 323.542, 52793.404 23/06/14,14:37:45,04,09,1, 11.8,1,1, 18.028, 10544.144, 323.526, 52793.370 23/06/14,14:37:45,05,09,1, 11.8,1,1, 18.028, 10544.144, 323.513, 52793.379 23/06/14,14:37:45,06,09,1, 11.8,1,1, 18.028, 10544.152, 323.516, 52793.385 23/06/14,14:37:45,07,09,1, 11.8,1,1, 18.028, 10544.166, 323.518, 52793.382 23/06/14,14:37:45,08,09,1, 11.8,1,1, 18.028, 10544.127, 323.527, 52793.407 23/06/14,14:37:45,09,09,1, 11.8,1,1, 18.028, 10544.157, 323.520, 52793.381 23/06/14,14:37:45,10,09,1, 11.8,1,1, 18.028, 10544.135, 323.533, 52793.378 23/06/14,14:37:45,11,09,1, 11.8,1,1, 18.028, 10544.131, 323.507, 52793.348 23/06/14,14:37:45,12,09,1, 11.8,1,1, 18.028, 10544.112, 323.503, 52793.411 23/06/14,14:37:45,13,09,1, 11.8,1,1, 18.028, 10544.159, 323.502, 52793.388 23/06/14,14:37:45,14,09,1, 11.8,1,1, 18.028, 10544.136, 323.518, 52793.354 23/06/14,14:37:45,15,09,1, 11.8,1,1, 18.028, 10544.117, 323.502, 52793.397 23/06/14,14:37:45,16,09,1, 11.8,1,1, 18.028, 10544.126, 323.508, 52793.383 23/06/14,14:37:45,17,09,1, 11.8,1,1, 18.028, 10544.128, 323.516, 52793.393 23/06/14,14:37:45,18,09,1, 11.8,1,1, 18.028, 10544.128, 323.502, 52793.389 23/06/14,14:37:45,19,09,1, 11.8,1,1, 18.028, 10544.141, 323.519, 52793.428 23/06/14,14:37:46,00,08,1, 11.9,1,1, 18.025, 10544.133, 323.519, 52793.428 23/06/14,14:37:46,01,08,1, 11.9,1,1, 18.025, 10544.120, 323.514, 52793.390 23/06/14,14:37:46,02,08,1, 11.9,1,1, 18.025, 10544.129, 323.496, 52793.336 23/06/14,14:37:46,03,08,1, 11.9,1,1, 18.025, 10544.127, 323.484, 52793.361 23/06/14,14:37:46,04,08,1, 11.9,1,1, 18.025, 10544.151, 323.484, 52793.391 23/06/14,14:37:46,05,08,1, 11.9,1,1, 18.025, 10544.130, 323.500, 52793.399 23/06/14,14:37:46,06,08,1, 11.9,1,1, 18.025, 10544.131, 323.516, 52793.413 23/06/14,14:37:46,07,08,1, 11.9,1,1, 18.025, 10544.107, 323.510, 52793.386 23/06/14,14:37:46,08,08,1, 11.9,1,1, 18.025, 10544.133, 323.507, 52793.381 23/06/14,14:37:46,09,08,1, 11.9,1,1, 18.025, 10544.117, 323.514, 52793.382 23/06/14,14:37:46,10,08,1, 11.9,1,1, 18.025, 10544.095, 323.496, 52793.395 23/06/14,14:37:46,11,08,1, 11.9,1,1, 18.025, 10544.111, 323.534, 52793.363 23/06/14,14:37:46,12,08,1, 11.9,1,1, 18.025, 10544.104, 323.505, 52793.345 23/06/14,14:37:46,13,08,1, 11.9,1,1, 18.025, 10544.119, 323.498, 52793.352 23/06/14,14:37:46,14,08,1, 11.9,1,1, 18.025, 10544.104, 323.496, 52793.340 23/06/14,14:37:46,15,08,1, 11.9,1,1, 18.025, 10544.102, 323.509, 52793.360 23/06/14,14:37:46,16,08,1, 11.9,1,1, 18.025, 10544.096, 323.502, 52793.370 23/06/14,14:37:46,17,08,1, 11.9,1,1, 18.025, 10544.108, 323.510, 52793.388 23/06/14,14:37:46,18,08,1, 11.9,1,1, 18.025, 10544.099, 323.475, 52793.370 23/06/14,14:37:46,19,08,1, 11.9,1,1, 18.025, 10544.103, 323.494, 52793.375 23/06/14,14:37:47,00,08,1, 11.9,1,1, 18.027, 10544.100, 323.494, 52793.375 23/06/14,14:37:47,01,08,1, 11.9,1,1, 18.027, 10544.096, 323.500, 52793.359 23/06/14,14:37:47,02,08,1, 11.9,1,1, 18.027, 10544.088, 323.496, 52793.366 23/06/14,14:37:47,03,08,1, 11.9,1,1, 18.027, 10544.107, 323.488, 52793.344 23/06/14,14:37:47,04,08,1, 11.9,1,1, 18.027, 10544.102, 323.503, 52793.386 23/06/14,14:37:47,05,08,1, 11.9,1,1, 18.027, 10544.093, 323.478, 52793.389 23/06/14,14:37:47,06,08,1, 11.9,1,1, 18.027, 10544.114, 323.516, 52793.370 23/06/14,14:37:47,07,08,1, 11.9,1,1, 18.027, 10544.109, 323.487, 52793.369 23/06/14,14:37:47,08,08,1, 11.9,1,1, 18.027, 10544.089, 323.479, 52793.349 23/06/14,14:37:47,09,08,1, 11.9,1,1, 18.027, 10544.119, 323.490, 52793.374 23/06/14,14:37:47,10,08,1, 11.9,1,1, 18.027, 10544.104, 323.494, 52793.366 23/06/14,14:37:47,11,08,1, 11.9,1,1, 18.027, 10544.085, 323.502, 52793.350 23/06/14,14:37:47,12,08,1, 11.9,1,1, 18.027, 10544.120, 323.497, 52793.369 23/06/14,14:37:47,13,08,1, 11.9,1,1, 18.027, 10544.093, 323.512, 52793.389 23/06/14,14:37:47,14,08,1, 11.9,1,1, 18.027, 10544.093, 323.508, 52793.399 23/06/14,14:37:47,15,08,1, 11.9,1,1, 18.027, 10544.118, 323.490, 52793.417 23/06/14,14:37:47,16,08,1, 11.9,1,1, 18.027, 10544.099, 323.479, 52793.357 23/06/14,14:37:47,17,08,1, 11.9,1,1, 18.027, 10544.077, 323.495, 52793.349 23/06/14,14:37:47,18,08,1, 11.9,1,1, 18.027, 10544.085, 323.484, 52793.353 23/06/14,14:37:47,19,08,1, 11.9,1,1, 18.027, 10544.099, 323.502, 52793.367 23/06/14,14:37:48,00,08,1, 11.9,1,1, 18.026, 10544.091, 323.502, 52793.367 23/06/14,14:37:48,01,08,1, 11.9,1,1, 18.026, 10544.118, 323.491, 52793.399 23/06/14,14:37:48,02,08,1, 11.9,1,1, 18.026, 10544.078, 323.482, 52793.361 23/06/14,14:37:48,03,08,1, 11.9,1,1, 18.026, 10544.092, 323.503, 52793.386 23/06/14,14:37:48,04,08,1, 11.9,1,1, 18.026, 10544.074, 323.501, 52793.379 23/06/14,14:37:48,05,08,1, 11.9,1,1, 18.026, 10544.066, 323.502, 52793.385 23/06/14,14:37:48,06,08,1, 11.9,1,1, 18.026, 10544.058, 323.492, 52793.385 23/06/14,14:37:48,07,08,1, 11.9,1,1, 18.026, 10544.068, 323.485, 52793.366 23/06/14,14:37:48,08,08,1, 11.9,1,1, 18.026, 10544.102, 323.483, 52793.346 23/06/14,14:37:48,09,08,1, 11.9,1,1, 18.026, 10544.087, 323.494, 52793.413 23/06/14,14:37:48,10,08,1, 11.9,1,1, 18.026, 10544.085, 323.475, 52793.371 23/06/14,14:37:48,11,08,1, 11.9,1,1, 18.026, 10544.064, 323.478, 52793.355 23/06/14,14:37:48,12,08,1, 11.9,1,1, 18.026, 10544.096, 323.486, 52793.380 23/06/14,14:37:48,13,08,1, 11.9,1,1, 18.026, 10544.077, 323.513, 52793.349 23/06/14,14:37:48,14,08,1, 11.9,1,1, 18.026, 10544.082, 323.480, 52793.376 23/06/14,14:37:48,15,08,1, 11.9,1,1, 18.026, 10544.080, 323.482, 52793.370 23/06/14,14:37:48,16,08,1, 11.9,1,1, 18.026, 10544.095, 323.488, 52793.428 23/06/14,14:37:48,17,08,1, 11.9,1,1, 18.026, 10544.080, 323.484, 52793.394 23/06/14,14:37:48,18,08,1, 11.9,1,1, 18.026, 10544.075, 323.481, 52793.401 23/06/14,14:37:48,19,08,1, 11.9,1,1, 18.026, 10544.080, 323.489, 52793.414 23/06/14,14:37:49,00,09,1, 11.8,1,1, 18.025, 10544.075, 323.489, 52793.414 23/06/14,14:37:49,01,09,1, 11.8,1,1, 18.025, 10544.076, 323.480, 52793.381 23/06/14,14:37:49,02,09,1, 11.8,1,1, 18.025, 10544.089, 323.477, 52793.374 23/06/14,14:37:49,03,09,1, 11.8,1,1, 18.025, 10544.078, 323.476, 52793.368 23/06/14,14:37:49,04,09,1, 11.8,1,1, 18.025, 10544.082, 323.501, 52793.395 23/06/14,14:37:49,05,09,1, 11.8,1,1, 18.025, 10544.093, 323.522, 52793.379 23/06/14,14:37:49,06,09,1, 11.8,1,1, 18.025, 10544.086, 323.506, 52793.367 23/06/14,14:37:49,07,09,1, 11.8,1,1, 18.025, 10544.086, 323.506, 52793.402 23/06/14,14:37:49,08,09,1, 11.8,1,1, 18.025, 10544.084, 323.508, 52793.386 23/06/14,14:37:49,09,09,1, 11.8,1,1, 18.025, 10544.081, 323.496, 52793.405 23/06/14,14:37:49,10,09,1, 11.8,1,1, 18.025, 10544.068, 323.494, 52793.380 23/06/14,14:37:49,11,09,1, 11.8,1,1, 18.025, 10544.094, 323.510, 52793.343 23/06/14,14:37:49,12,09,1, 11.8,1,1, 18.025, 10544.075, 323.518, 52793.364 23/06/14,14:37:49,13,09,1, 11.8,1,1, 18.025, 10544.076, 323.519, 52793.411 23/06/14,14:37:49,14,09,1, 11.8,1,1, 18.025, 10544.071, 323.495, 52793.373 23/06/14,14:37:49,15,09,1, 11.8,1,1, 18.025, 10544.071, 323.504, 52793.414 23/06/14,14:37:49,16,09,1, 11.8,1,1, 18.025, 10544.078, 323.460, 52793.430 23/06/14,14:37:49,17,09,1, 11.8,1,1, 18.025, 10544.088, 323.490, 52793.411 23/06/14,14:37:49,18,09,1, 11.8,1,1, 18.025, 10544.117, 323.503, 52793.373 23/06/14,14:37:49,19,09,1, 11.8,1,1, 18.025, 10544.078, 323.495, 52793.380 23/06/14,14:37:50,00,08,1, 11.9,1,1, 18.028, 10544.075, 323.495, 52793.380 23/06/14,14:37:50,01,08,1, 11.9,1,1, 18.028, 10544.088, 323.475, 52793.333 23/06/14,14:37:50,02,08,1, 11.9,1,1, 18.028, 10544.081, 323.505, 52793.374 23/06/14,14:37:50,03,08,1, 11.9,1,1, 18.028, 10544.096, 323.496, 52793.359 23/06/14,14:37:50,04,08,1, 11.9,1,1, 18.028, 10544.085, 323.501, 52793.377 23/06/14,14:37:50,05,08,1, 11.9,1,1, 18.028, 10544.097, 323.510, 52793.381 23/06/14,14:37:50,06,08,1, 11.9,1,1, 18.028, 10544.075, 323.487, 52793.362 23/06/14,14:37:50,07,08,1, 11.9,1,1, 18.028, 10544.073, 323.484, 52793.355 23/06/14,14:37:50,08,08,1, 11.9,1,1, 18.028, 10544.078, 323.509, 52793.396 23/06/14,14:37:50,09,08,1, 11.9,1,1, 18.028, 10544.071, 323.498, 52793.342 23/06/14,14:37:50,10,08,1, 11.9,1,1, 18.028, 10544.074, 323.518, 52793.354 23/06/14,14:37:50,11,08,1, 11.9,1,1, 18.028, 10544.070, 323.521, 52793.365 23/06/14,14:37:50,12,08,1, 11.9,1,1, 18.028, 10544.080, 323.495, 52793.345 23/06/14,14:37:50,13,08,1, 11.9,1,1, 18.028, 10544.070, 323.505, 52793.350 23/06/14,14:37:50,14,08,1, 11.9,1,1, 18.028, 10544.068, 323.496, 52793.354 23/06/14,14:37:50,15,08,1, 11.9,1,1, 18.028, 10544.054, 323.504, 52793.382 23/06/14,14:37:50,16,08,1, 11.9,1,1, 18.028, 10544.057, 323.512, 52793.383 23/06/14,14:37:50,17,08,1, 11.9,1,1, 18.028, 10544.073, 323.512, 52793.412 23/06/14,14:37:50,18,08,1, 11.9,1,1, 18.028, 10544.068, 323.477, 52793.373 23/06/14,14:37:50,19,08,1, 11.9,1,1, 18.028, 10544.076, 323.489, 52793.420 23/06/14,14:37:51,00,09,1, 11.9,1,1, 18.024, 10544.075, 323.489, 52793.420 23/06/14,14:37:51,01,09,1, 11.9,1,1, 18.024, 10544.071, 323.492, 52793.370 23/06/14,14:37:51,02,09,1, 11.9,1,1, 18.024, 10544.079, 323.467, 52793.383 23/06/14,14:37:51,03,09,1, 11.9,1,1, 18.024, 10544.057, 323.495, 52793.393 23/06/14,14:37:51,04,09,1, 11.9,1,1, 18.024, 10544.062, 323.468, 52793.374 23/06/14,14:37:51,05,09,1, 11.9,1,1, 18.024, 10544.073, 323.500, 52793.355 23/06/14,14:37:51,06,09,1, 11.9,1,1, 18.024, 10544.047, 323.470, 52793.325 23/06/14,14:37:51,07,09,1, 11.9,1,1, 18.024, 10544.056, 323.502, 52793.370 23/06/14,14:37:51,08,09,1, 11.9,1,1, 18.024, 10544.054, 323.507, 52793.386 23/06/14,14:37:51,09,09,1, 11.9,1,1, 18.024, 10544.077, 323.489, 52793.393 23/06/14,14:37:51,10,09,1, 11.9,1,1, 18.024, 10544.087, 323.493, 52793.345 23/06/14,14:37:51,11,09,1, 11.9,1,1, 18.024, 10544.082, 323.524, 52793.553 23/06/14,14:37:51,12,09,1, 11.9,1,1, 18.024, 10544.115, 323.483, 52793.349 23/06/14,14:37:51,13,09,1, 11.9,1,1, 18.024, 10544.095, 323.481, 52793.327 23/06/14,14:37:51,14,09,1, 11.9,1,1, 18.024, 10544.079, 323.481, 52793.346 23/06/14,14:37:51,15,09,1, 11.9,1,1, 18.024, 10544.068, 323.494, 52793.358 23/06/14,14:37:51,16,09,1, 11.9,1,1, 18.024, 10544.091, 323.459, 52793.331 23/06/14,14:37:51,17,09,1, 11.9,1,1, 18.024, 10544.069, 323.514, 52793.399 23/06/14,14:37:51,18,09,1, 11.9,1,1, 18.024, 10544.092, 323.489, 52793.374 23/06/14,14:37:51,19,09,1, 11.9,1,1, 18.024, 10544.086, 323.482, 52793.358 23/06/14,14:37:52,00,09,1, 12.0,1,1, 18.023, 10544.083, 323.482, 52793.358 23/06/14,14:37:52,01,09,1, 12.0,1,1, 18.023, 10544.073, 323.491, 52793.386 23/06/14,14:37:52,02,09,1, 12.0,1,1, 18.023, 10544.048, 323.469, 52793.348 23/06/14,14:37:52,03,09,1, 12.0,1,1, 18.023, 10544.078, 323.472, 52793.362 23/06/14,14:37:52,04,09,1, 12.0,1,1, 18.023, 10544.065, 323.492, 52793.397 23/06/14,14:37:52,05,09,1, 12.0,1,1, 18.023, 10544.083, 323.491, 52793.375 23/06/14,14:37:52,06,09,1, 12.0,1,1, 18.023, 10544.087, 323.485, 52793.397 23/06/14,14:37:52,07,09,1, 12.0,1,1, 18.023, 10544.091, 323.500, 52793.368 23/06/14,14:37:52,08,09,1, 12.0,1,1, 18.023, 10544.092, 323.507, 52793.380 23/06/14,14:37:52,09,09,1, 12.0,1,1, 18.023, 10544.078, 323.467, 52793.357 23/06/14,14:37:52,10,09,1, 12.0,1,1, 18.023, 10544.087, 323.487, 52793.374 23/06/14,14:37:52,11,09,1, 12.0,1,1, 18.023, 10544.091, 323.470, 52793.345 23/06/14,14:37:52,12,09,1, 12.0,1,1, 18.023, 10544.103, 323.503, 52793.374 23/06/14,14:37:52,13,09,1, 12.0,1,1, 18.023, 10544.108, 323.482, 52793.323 23/06/14,14:37:52,14,09,1, 12.0,1,1, 18.023, 10544.113, 323.510, 52793.332 23/06/14,14:37:52,15,09,1, 12.0,1,1, 18.023, 10544.087, 323.506, 52793.382 23/06/14,14:37:52,16,09,1, 12.0,1,1, 18.023, 10544.076, 323.502, 52793.368 23/06/14,14:37:52,17,09,1, 12.0,1,1, 18.023, 10544.110, 323.485, 52793.357 23/06/14,14:37:52,18,09,1, 12.0,1,1, 18.023, 10544.092, 323.490, 52793.364 23/06/14,14:37:52,19,09,1, 12.0,1,1, 18.023, 10544.099, 323.486, 52793.383 23/06/14,14:37:53,00,09,1, 11.9,1,1, 18.027, 10544.091, 323.486, 52793.383 23/06/14,14:37:53,01,09,1, 11.9,1,1, 18.027, 10544.105, 323.510, 52793.359 23/06/14,14:37:53,02,09,1, 11.9,1,1, 18.027, 10544.095, 323.486, 52793.357 23/06/14,14:37:53,03,09,1, 11.9,1,1, 18.027, 10544.094, 323.472, 52793.386 23/06/14,14:37:53,04,09,1, 11.9,1,1, 18.027, 10544.123, 323.482, 52793.371 23/06/14,14:37:53,05,09,1, 11.9,1,1, 18.027, 10544.086, 323.495, 52793.370 23/06/14,14:37:53,06,09,1, 11.9,1,1, 18.027, 10544.098, 323.508, 52793.351 23/06/14,14:37:53,07,09,1, 11.9,1,1, 18.027, 10544.098, 323.489, 52793.364 23/06/14,14:37:53,08,09,1, 11.9,1,1, 18.027, 10544.061, 323.492, 52793.354 23/06/14,14:37:53,09,09,1, 11.9,1,1, 18.027, 10544.098, 323.508, 52793.366 23/06/14,14:37:53,10,09,1, 11.9,1,1, 18.027, 10544.117, 323.484, 52793.392 23/06/14,14:37:53,11,09,1, 11.9,1,1, 18.027, 10544.102, 323.507, 52793.384 23/06/14,14:37:53,12,09,1, 11.9,1,1, 18.027, 10544.112, 323.504, 52793.383 23/06/14,14:37:53,13,09,1, 11.9,1,1, 18.027, 10544.129, 323.477, 52793.374 23/06/14,14:37:53,14,09,1, 11.9,1,1, 18.027, 10544.106, 323.507, 52793.399 23/06/14,14:37:53,15,09,1, 11.9,1,1, 18.027, 10544.132, 323.474, 52793.406 23/06/14,14:37:53,16,09,1, 11.9,1,1, 18.027, 10544.130, 323.480, 52793.381 23/06/14,14:37:53,17,09,1, 11.9,1,1, 18.027, 10544.123, 323.496, 52793.415 23/06/14,14:37:53,18,09,1, 11.9,1,1, 18.027, 10544.118, 323.499, 52793.380 23/06/14,14:37:53,19,09,1, 11.9,1,1, 18.027, 10544.124, 323.490, 52793.379 23/06/14,14:37:54,00,07,1, 11.9,1,1, 18.026, 10544.116, 323.490, 52793.379 23/06/14,14:37:54,01,07,1, 11.9,1,1, 18.026, 10544.119, 323.503, 52793.407 23/06/14,14:37:54,02,07,1, 11.9,1,1, 18.026, 10544.082, 323.509, 52793.358 23/06/14,14:37:54,03,07,1, 11.9,1,1, 18.026, 10544.094, 323.480, 52793.396 23/06/14,14:37:54,04,07,1, 11.9,1,1, 18.026, 10544.107, 323.525, 52793.389 23/06/14,14:37:54,05,07,1, 11.9,1,1, 18.026, 10544.113, 323.505, 52793.372 23/06/14,14:37:54,06,07,1, 11.9,1,1, 18.026, 10544.126, 323.524, 52793.387 23/06/14,14:37:54,07,07,1, 11.9,1,1, 18.026, 10544.156, 323.502, 52793.370 23/06/14,14:37:54,08,07,1, 11.9,1,1, 18.026, 10544.140, 323.494, 52793.401 23/06/14,14:37:54,09,07,1, 11.9,1,1, 18.026, 10544.128, 323.496, 52793.408 23/06/14,14:37:54,10,07,1, 11.9,1,1, 18.026, 10544.138, 323.506, 52793.412 23/06/14,14:37:54,11,07,1, 11.9,1,1, 18.026, 10544.130, 323.496, 52793.383 23/06/14,14:37:54,12,07,1, 11.9,1,1, 18.026, 10544.119, 323.507, 52793.390 23/06/14,14:37:54,13,07,1, 11.9,1,1, 18.026, 10544.127, 323.478, 52793.314 23/06/14,14:37:54,14,07,1, 11.9,1,1, 18.026, 10544.124, 323.518, 52793.364 23/06/14,14:37:54,15,07,1, 11.9,1,1, 18.026, 10544.157, 323.512, 52793.377 23/06/14,14:37:54,16,07,1, 11.9,1,1, 18.026, 10544.124, 323.516, 52793.374 23/06/14,14:37:54,17,07,1, 11.9,1,1, 18.026, 10544.158, 323.527, 52793.382 23/06/14,14:37:54,18,07,1, 11.9,1,1, 18.026, 10544.140, 323.514, 52793.366 23/06/14,14:37:54,19,07,1, 11.9,1,1, 18.026, 10544.099, 323.514, 52793.362 23/06/14,14:37:55,00,06,1, 11.9,1,1, 18.024, 10544.091, 323.514, 52793.362 23/06/14,14:37:55,01,06,1, 11.9,1,1, 18.024, 10544.150, 323.505, 52793.363 23/06/14,14:37:55,02,06,1, 11.9,1,1, 18.024, 10544.122, 323.508, 52793.370 23/06/14,14:37:55,03,06,1, 11.9,1,1, 18.024, 10544.140, 323.513, 52793.362 23/06/14,14:37:55,04,06,1, 11.9,1,1, 18.024, 10544.116, 323.494, 52793.371 23/06/14,14:37:55,05,06,1, 11.9,1,1, 18.024, 10544.143, 323.495, 52793.384 23/06/14,14:37:55,06,06,1, 11.9,1,1, 18.024, 10544.137, 323.504, 52793.349 23/06/14,14:37:55,07,06,1, 11.9,1,1, 18.024, 10544.163, 323.494, 52793.363 23/06/14,14:37:55,08,06,1, 11.9,1,1, 18.024, 10544.139, 323.480, 52793.370 23/06/14,14:37:55,09,06,1, 11.9,1,1, 18.024, 10544.148, 323.498, 52793.389 23/06/14,14:37:55,10,06,1, 11.9,1,1, 18.024, 10544.148, 323.511, 52793.391 23/06/14,14:37:55,11,06,1, 11.9,1,1, 18.024, 10544.142, 323.504, 52793.320 23/06/14,14:37:55,12,06,1, 11.9,1,1, 18.024, 10544.125, 323.495, 52793.379 23/06/14,14:37:55,13,06,1, 11.9,1,1, 18.024, 10544.146, 323.500, 52793.379 23/06/14,14:37:55,14,06,1, 11.9,1,1, 18.024, 10544.147, 323.495, 52793.373 23/06/14,14:37:55,15,06,1, 11.9,1,1, 18.024, 10544.141, 323.484, 52793.413 23/06/14,14:37:55,16,06,1, 11.9,1,1, 18.024, 10544.158, 323.503, 52793.395 23/06/14,14:37:55,17,06,1, 11.9,1,1, 18.024, 10544.145, 323.501, 52793.387 23/06/14,14:37:55,18,06,1, 11.9,1,1, 18.024, 10544.177, 323.497, 52793.382 23/06/14,14:37:55,19,06,1, 11.9,1,1, 18.024, 10544.140, 323.493, 52793.334 23/06/14,14:37:56,00,07,1, 11.9,1,1, 18.029, 10544.133, 323.493, 52793.334 23/06/14,14:37:56,01,07,1, 11.9,1,1, 18.029, 10544.159, 323.486, 52793.286 23/06/14,14:37:56,02,07,1, 11.9,1,1, 18.029, 10544.164, 323.501, 52793.429 23/06/14,14:37:56,03,07,1, 11.9,1,1, 18.029, 10544.150, 323.503, 52793.411 23/06/14,14:37:56,04,07,1, 11.9,1,1, 18.029, 10544.146, 323.491, 52793.416 23/06/14,14:37:56,05,07,1, 11.9,1,1, 18.029, 10544.141, 323.479, 52793.345 23/06/14,14:37:56,06,07,1, 11.9,1,1, 18.029, 10544.155, 323.500, 52793.404 23/06/14,14:37:56,07,07,1, 11.9,1,1, 18.029, 10544.165, 323.489, 52793.387 23/06/14,14:37:56,08,07,1, 11.9,1,1, 18.029, 10544.163, 323.515, 52793.370 23/06/14,14:37:56,09,07,1, 11.9,1,1, 18.029, 10544.165, 323.515, 52793.352 23/06/14,14:37:56,10,07,1, 11.9,1,1, 18.029, 10544.158, 323.482, 52793.371 23/06/14,14:37:56,11,07,1, 11.9,1,1, 18.029, 10544.152, 323.480, 52793.360 23/06/14,14:37:56,12,07,1, 11.9,1,1, 18.029, 10544.170, 323.477, 52793.376 23/06/14,14:37:56,13,07,1, 11.9,1,1, 18.029, 10544.158, 323.481, 52793.410 23/06/14,14:37:56,14,07,1, 11.9,1,1, 18.029, 10544.188, 323.501, 52793.421 23/06/14,14:37:56,15,07,1, 11.9,1,1, 18.029, 10544.200, 323.507, 52793.378 23/06/14,14:37:56,16,07,1, 11.9,1,1, 18.029, 10544.164, 323.494, 52793.394 23/06/14,14:37:56,17,07,1, 11.9,1,1, 18.029, 10544.163, 323.486, 52793.349 23/06/14,14:37:56,18,07,1, 11.9,1,1, 18.029, 10544.165, 323.489, 52793.370 23/06/14,14:37:56,19,07,1, 11.9,1,1, 18.029, 10544.180, 323.484, 52793.365 23/06/14,14:37:57,00,08,1, 11.9,1,1, 18.027, 10544.175, 323.484, 52793.365 23/06/14,14:37:57,01,08,1, 11.9,1,1, 18.027, 10544.177, 323.496, 52793.414 23/06/14,14:37:57,02,08,1, 11.9,1,1, 18.027, 10544.199, 323.636, 52793.815 23/06/14,14:37:57,03,08,1, 11.9,1,1, 18.027, 10544.186, 323.627, 52793.809 23/06/14,14:37:57,04,08,1, 11.9,1,1, 18.027, 10544.204, 323.640, 52793.810 23/06/14,14:37:57,05,08,1, 11.9,1,1, 18.027, 10544.214, 323.627, 52793.799 23/06/14,14:37:57,06,08,1, 11.9,1,1, 18.027, 10544.236, 323.641, 52793.772 23/06/14,14:37:57,07,08,1, 11.9,1,1, 18.027, 10544.203, 323.622, 52793.756 23/06/14,14:37:57,08,08,1, 11.9,1,1, 18.027, 10544.214, 323.648, 52793.773 23/06/14,14:37:57,09,08,1, 11.9,1,1, 18.027, 10544.210, 323.648, 52793.752 23/06/14,14:37:57,10,08,1, 11.9,1,1, 18.027, 10544.203, 323.623, 52793.772 23/06/14,14:37:57,11,08,1, 11.9,1,1, 18.027, 10544.207, 323.613, 52793.787 23/06/14,14:37:57,12,08,1, 11.9,1,1, 18.027, 10544.199, 323.624, 52793.790 23/06/14,14:37:57,13,08,1, 11.9,1,1, 18.027, 10544.208, 323.640, 52793.770 23/06/14,14:37:57,14,08,1, 11.9,1,1, 18.027, 10544.221, 323.649, 52793.758 23/06/14,14:37:57,15,08,1, 11.9,1,1, 18.027, 10544.221, 323.642, 52793.782 23/06/14,14:37:57,16,08,1, 11.9,1,1, 18.027, 10544.242, 323.623, 52793.794 23/06/14,14:37:57,17,08,1, 11.9,1,1, 18.027, 10544.219, 323.625, 52793.766 23/06/14,14:37:57,18,08,1, 11.9,1,1, 18.027, 10544.243, 323.647, 52793.789 23/06/14,14:37:57,19,08,1, 11.9,1,1, 18.027, 10544.240, 323.644, 52793.787 23/06/14,14:37:58,00,08,1, 12.0,1,1, 18.028, 10544.233, 323.644, 52793.787 23/06/14,14:37:58,01,08,1, 12.0,1,1, 18.028, 10544.246, 323.660, 52793.814 23/06/14,14:37:58,02,08,1, 12.0,1,1, 18.028, 10544.254, 323.668, 52793.787 23/06/14,14:37:58,03,08,1, 12.0,1,1, 18.028, 10544.245, 323.649, 52793.799 23/06/14,14:37:58,04,08,1, 12.0,1,1, 18.028, 10544.230, 323.645, 52793.747 23/06/14,14:37:58,05,08,1, 12.0,1,1, 18.028, 10544.238, 323.675, 52793.769 23/06/14,14:37:58,06,08,1, 12.0,1,1, 18.028, 10544.222, 323.662, 52793.773 23/06/14,14:37:58,07,08,1, 12.0,1,1, 18.028, 10544.237, 323.665, 52793.795 23/06/14,14:37:58,08,08,1, 12.0,1,1, 18.028, 10544.252, 323.653, 52793.813 23/06/14,14:37:58,09,08,1, 12.0,1,1, 18.028, 10544.233, 323.640, 52793.791 23/06/14,14:37:58,10,08,1, 12.0,1,1, 18.028, 10544.229, 323.645, 52793.743 23/06/14,14:37:58,11,08,1, 12.0,1,1, 18.028, 10544.246, 323.649, 52793.759 23/06/14,14:37:58,12,08,1, 12.0,1,1, 18.028, 10544.218, 323.628, 52793.748 23/06/14,14:37:58,13,08,1, 12.0,1,1, 18.028, 10544.240, 323.666, 52793.784 23/06/14,14:37:58,14,08,1, 12.0,1,1, 18.028, 10544.243, 323.675, 52793.771 23/06/14,14:37:58,15,08,1, 12.0,1,1, 18.028, 10544.251, 323.637, 52793.794 23/06/14,14:37:58,16,08,1, 12.0,1,1, 18.028, 10544.237, 323.666, 52793.838 23/06/14,14:37:58,17,08,1, 12.0,1,1, 18.028, 10544.226, 323.678, 52793.814 23/06/14,14:37:58,18,08,1, 12.0,1,1, 18.028, 10544.239, 323.671, 52793.793 23/06/14,14:37:58,19,08,1, 12.0,1,1, 18.028, 10544.230, 323.665, 52793.822 23/06/14,14:37:59,00,08,1, 11.9,1,1, 18.028, 10544.225, 323.665, 52793.822 23/06/14,14:37:59,01,08,1, 11.9,1,1, 18.028, 10544.261, 323.659, 52793.820 23/06/14,14:37:59,02,08,1, 11.9,1,1, 18.028, 10544.269, 323.660, 52793.817 23/06/14,14:37:59,03,08,1, 11.9,1,1, 18.028, 10544.260, 323.635, 52793.771 23/06/14,14:37:59,04,08,1, 11.9,1,1, 18.028, 10544.245, 323.648, 52793.845 23/06/14,14:37:59,05,08,1, 11.9,1,1, 18.028, 10544.249, 323.658, 52793.769 23/06/14,14:37:59,06,08,1, 11.9,1,1, 18.028, 10544.250, 323.658, 52793.800 23/06/14,14:37:59,07,08,1, 11.9,1,1, 18.028, 10544.227, 323.635, 52793.795 23/06/14,14:37:59,08,08,1, 11.9,1,1, 18.028, 10544.231, 323.653, 52793.798 23/06/14,14:37:59,09,08,1, 11.9,1,1, 18.028, 10544.251, 323.633, 52793.759 23/06/14,14:37:59,10,08,1, 11.9,1,1, 18.028, 10544.237, 323.636, 52793.835 23/06/14,14:37:59,11,08,1, 11.9,1,1, 18.028, 10544.262, 323.653, 52793.803 23/06/14,14:37:59,12,08,1, 11.9,1,1, 18.028, 10544.264, 323.642, 52793.823 23/06/14,14:37:59,13,08,1, 11.9,1,1, 18.028, 10544.270, 323.638, 52793.815 23/06/14,14:37:59,14,08,1, 11.9,1,1, 18.028, 10544.241, 323.648, 52793.786 23/06/14,14:37:59,15,08,1, 11.9,1,1, 18.028, 10544.279, 323.664, 52793.833 23/06/14,14:37:59,16,08,1, 11.9,1,1, 18.028, 10544.265, 323.693, 52793.794 23/06/14,14:37:59,17,08,1, 11.9,1,1, 18.028, 10544.246, 323.640, 52793.760 23/06/14,14:37:59,18,08,1, 11.9,1,1, 18.028, 10544.271, 323.687, 52793.796 23/06/14,14:37:59,19,08,1, 11.9,1,1, 18.028, 10544.244, 323.662, 52793.835 23/06/14,14:38:00,00,08,1, 12.0,1,1, 18.028, 10544.242, 323.662, 52793.835 23/06/14,14:38:00,01,08,1, 12.0,1,1, 18.028, 10544.258, 323.634, 52793.806 23/06/14,14:38:00,02,08,1, 12.0,1,1, 18.028, 10544.266, 323.530, 52793.393 23/06/14,14:38:00,03,08,1, 12.0,1,1, 18.028, 10544.254, 323.534, 52793.353 23/06/14,14:38:00,04,08,1, 12.0,1,1, 18.028, 10544.242, 323.522, 52793.360 23/06/14,14:38:00,05,08,1, 12.0,1,1, 18.028, 10544.256, 323.524, 52793.378 23/06/14,14:38:00,06,08,1, 12.0,1,1, 18.028, 10544.257, 323.533, 52793.399 23/06/14,14:38:00,07,08,1, 12.0,1,1, 18.028, 10544.266, 323.534, 52793.402 23/06/14,14:38:00,08,08,1, 12.0,1,1, 18.028, 10544.237, 323.543, 52793.383 23/06/14,14:38:00,09,08,1, 12.0,1,1, 18.028, 10544.240, 323.527, 52793.388 23/06/14,14:38:00,10,08,1, 12.0,1,1, 18.028, 10544.257, 323.522, 52793.339 23/06/14,14:38:00,11,08,1, 12.0,1,1, 18.028, 10544.259, 323.544, 52793.383 23/06/14,14:38:00,12,08,1, 12.0,1,1, 18.028, 10544.251, 323.533, 52793.388 23/06/14,14:38:00,13,08,1, 12.0,1,1, 18.028, 10544.248, 323.537, 52793.358 23/06/14,14:38:00,14,08,1, 12.0,1,1, 18.028, 10544.272, 323.538, 52793.364 23/06/14,14:38:00,15,08,1, 12.0,1,1, 18.028, 10544.268, 323.548, 52793.375 23/06/14,14:38:00,16,08,1, 12.0,1,1, 18.028, 10544.254, 323.540, 52793.375 23/06/14,14:38:00,17,08,1, 12.0,1,1, 18.028, 10544.264, 323.534, 52793.399 23/06/14,14:38:00,18,08,1, 12.0,1,1, 18.028, 10544.260, 323.544, 52793.385 23/06/14,14:38:00,19,08,1, 12.0,1,1, 18.028, 10544.235, 323.517, 52793.361 23/06/14,14:38:01,00,08,1, 11.9,1,1, 18.028, 10544.233, 323.517, 52793.361 23/06/14,14:38:01,01,08,1, 11.9,1,1, 18.028, 10544.243, 323.517, 52793.394 23/06/14,14:38:01,02,08,1, 11.9,1,1, 18.028, 10544.282, 323.529, 52793.340 23/06/14,14:38:01,03,08,1, 11.9,1,1, 18.028, 10544.245, 323.520, 52793.345 23/06/14,14:38:01,04,08,1, 11.9,1,1, 18.028, 10544.265, 323.546, 52793.389 23/06/14,14:38:01,05,08,1, 11.9,1,1, 18.028, 10544.245, 323.541, 52793.405 23/06/14,14:38:01,06,08,1, 11.9,1,1, 18.028, 10544.257, 323.551, 52793.394 23/06/14,14:38:01,07,08,1, 11.9,1,1, 18.028, 10544.250, 323.544, 52793.386 23/06/14,14:38:01,08,08,1, 11.9,1,1, 18.028, 10544.258, 323.516, 52793.325 23/06/14,14:38:01,09,08,1, 11.9,1,1, 18.028, 10544.246, 323.540, 52793.336 23/06/14,14:38:01,10,08,1, 11.9,1,1, 18.028, 10544.243, 323.557, 52793.343 23/06/14,14:38:01,11,08,1, 11.9,1,1, 18.028, 10544.239, 323.530, 52793.383 23/06/14,14:38:01,12,08,1, 11.9,1,1, 18.028, 10544.240, 323.563, 52793.361 23/06/14,14:38:01,13,08,1, 11.9,1,1, 18.028, 10544.245, 323.570, 52793.368 23/06/14,14:38:01,14,08,1, 11.9,1,1, 18.028, 10544.258, 323.549, 52793.386 23/06/14,14:38:01,15,08,1, 11.9,1,1, 18.028, 10544.262, 323.582, 52793.349 23/06/14,14:38:01,16,08,1, 11.9,1,1, 18.028, 10544.255, 323.527, 52793.345 23/06/14,14:38:01,17,08,1, 11.9,1,1, 18.028, 10544.275, 323.542, 52793.353 23/06/14,14:38:01,18,08,1, 11.9,1,1, 18.028, 10544.252, 323.544, 52793.384 23/06/14,14:38:01,19,08,1, 11.9,1,1, 18.028, 10544.244, 323.528, 52793.355 23/06/14,14:38:02,00,08,1, 11.9,1,1, 18.029, 10544.242, 323.528, 52793.355 23/06/14,14:38:02,01,08,1, 11.9,1,1, 18.029, 10544.281, 323.542, 52793.377 23/06/14,14:38:02,02,08,1, 11.9,1,1, 18.029, 10544.261, 323.565, 52793.373 23/06/14,14:38:02,03,08,1, 11.9,1,1, 18.029, 10544.265, 323.541, 52793.387 23/06/14,14:38:02,04,08,1, 11.9,1,1, 18.029, 10544.290, 323.538, 52793.380 23/06/14,14:38:02,05,08,1, 11.9,1,1, 18.029, 10544.286, 323.540, 52793.363 23/06/14,14:38:02,06,08,1, 11.9,1,1, 18.029, 10544.269, 323.553, 52793.358 23/06/14,14:38:02,07,08,1, 11.9,1,1, 18.029, 10544.280, 323.547, 52793.369 23/06/14,14:38:02,08,08,1, 11.9,1,1, 18.029, 10544.309, 323.556, 52793.392 23/06/14,14:38:02,09,08,1, 11.9,1,1, 18.029, 10544.273, 323.542, 52793.360 23/06/14,14:38:02,10,08,1, 11.9,1,1, 18.029, 10544.261, 323.545, 52793.339 23/06/14,14:38:02,11,08,1, 11.9,1,1, 18.029, 10544.292, 323.573, 52793.413 23/06/14,14:38:02,12,08,1, 11.9,1,1, 18.029, 10544.270, 323.555, 52793.385 23/06/14,14:38:02,13,08,1, 11.9,1,1, 18.029, 10544.292, 323.548, 52793.358 23/06/14,14:38:02,14,08,1, 11.9,1,1, 18.029, 10544.291, 323.547, 52793.380 23/06/14,14:38:02,15,08,1, 11.9,1,1, 18.029, 10544.274, 323.540, 52793.363 23/06/14,14:38:02,16,08,1, 11.9,1,1, 18.029, 10544.266, 323.510, 52793.345 23/06/14,14:38:02,17,08,1, 11.9,1,1, 18.029, 10544.312, 323.526, 52793.363 23/06/14,14:38:02,18,08,1, 11.9,1,1, 18.029, 10544.284, 323.527, 52793.394 23/06/14,14:38:02,19,08,1, 11.9,1,1, 18.029, 10544.297, 323.534, 52793.378 23/06/14,14:38:03,00,08,1, 11.9,1,1, 18.030, 10544.292, 323.534, 52793.378 23/06/14,14:38:03,01,08,1, 11.9,1,1, 18.030, 10544.289, 323.539, 52793.398 23/06/14,14:38:03,02,08,1, 11.9,1,1, 18.030, 10544.299, 323.548, 52793.352 23/06/14,14:38:03,03,08,1, 11.9,1,1, 18.030, 10544.305, 323.516, 52793.355 23/06/14,14:38:03,04,08,1, 11.9,1,1, 18.030, 10544.305, 323.521, 52793.380 23/06/14,14:38:03,05,08,1, 11.9,1,1, 18.030, 10544.299, 323.535, 52793.352 23/06/14,14:38:03,06,08,1, 11.9,1,1, 18.030, 10544.276, 323.526, 52793.379 23/06/14,14:38:03,07,08,1, 11.9,1,1, 18.030, 10544.282, 323.516, 52793.393 23/06/14,14:38:03,08,08,1, 11.9,1,1, 18.030, 10544.306, 323.533, 52793.367 23/06/14,14:38:03,09,08,1, 11.9,1,1, 18.030, 10544.317, 323.521, 52793.386 23/06/14,14:38:03,10,08,1, 11.9,1,1, 18.030, 10544.316, 323.522, 52793.375 23/06/14,14:38:03,11,08,1, 11.9,1,1, 18.030, 10544.285, 323.501, 52793.358 23/06/14,14:38:03,12,08,1, 11.9,1,1, 18.030, 10544.286, 323.543, 52793.380 23/06/14,14:38:03,13,08,1, 11.9,1,1, 18.030, 10544.307, 323.526, 52793.381 23/06/14,14:38:03,14,08,1, 11.9,1,1, 18.030, 10544.313, 323.505, 52793.392 23/06/14,14:38:03,15,08,1, 11.9,1,1, 18.030, 10544.316, 323.537, 52793.357 23/06/14,14:38:03,16,08,1, 11.9,1,1, 18.030, 10544.302, 323.506, 52793.366 23/06/14,14:38:03,17,08,1, 11.9,1,1, 18.030, 10544.281, 323.531, 52793.387 23/06/14,14:38:03,18,08,1, 11.9,1,1, 18.030, 10544.298, 323.517, 52793.389 23/06/14,14:38:03,19,08,1, 11.9,1,1, 18.030, 10544.286, 323.543, 52793.368 23/06/14,14:38:04,00,08,1, 11.9,1,1, 18.029, 10544.283, 323.543, 52793.368 23/06/14,14:38:04,01,08,1, 11.9,1,1, 18.029, 10544.303, 323.541, 52793.379 23/06/14,14:38:04,02,08,1, 11.9,1,1, 18.029, 10544.300, 323.516, 52793.395 23/06/14,14:38:04,03,08,1, 11.9,1,1, 18.029, 10544.288, 323.542, 52793.395 23/06/14,14:38:04,04,08,1, 11.9,1,1, 18.029, 10544.301, 323.544, 52793.395 23/06/14,14:38:04,05,08,1, 11.9,1,1, 18.029, 10544.303, 323.539, 52793.369 23/06/14,14:38:04,06,08,1, 11.9,1,1, 18.029, 10544.280, 323.515, 52793.351 23/06/14,14:38:04,07,08,1, 11.9,1,1, 18.029, 10544.280, 323.528, 52793.358 23/06/14,14:38:04,08,08,1, 11.9,1,1, 18.029, 10544.299, 323.529, 52793.356 23/06/14,14:38:04,09,08,1, 11.9,1,1, 18.029, 10544.270, 323.523, 52793.367 23/06/14,14:38:04,10,08,1, 11.9,1,1, 18.029, 10544.282, 323.508, 52793.402 23/06/14,14:38:04,11,08,1, 11.9,1,1, 18.029, 10544.317, 323.529, 52793.405 23/06/14,14:38:04,12,08,1, 11.9,1,1, 18.029, 10544.276, 323.508, 52793.398 23/06/14,14:38:04,13,08,1, 11.9,1,1, 18.029, 10544.322, 323.520, 52793.373 23/06/14,14:38:04,14,08,1, 11.9,1,1, 18.029, 10544.319, 323.520, 52793.380 23/06/14,14:38:04,15,08,1, 11.9,1,1, 18.029, 10544.298, 323.512, 52793.380 23/06/14,14:38:04,16,08,1, 11.9,1,1, 18.029, 10544.314, 323.510, 52793.376 23/06/14,14:38:04,17,08,1, 11.9,1,1, 18.029, 10544.311, 323.501, 52793.396 23/06/14,14:38:04,18,08,1, 11.9,1,1, 18.029, 10544.315, 323.531, 52793.376 23/06/14,14:38:04,19,08,1, 11.9,1,1, 18.029, 10544.293, 323.524, 52793.385 23/06/14,14:38:05,00,08,1, 11.9,1,1, 18.033, 10544.292, 323.524, 52793.385 23/06/14,14:38:05,01,08,1, 11.9,1,1, 18.033, 10544.294, 323.524, 52793.404 23/06/14,14:38:05,02,08,1, 11.9,1,1, 18.033, 10544.304, 323.541, 52793.352 23/06/14,14:38:05,03,08,1, 11.9,1,1, 18.033, 10544.288, 323.522, 52793.370 23/06/14,14:38:05,04,08,1, 11.9,1,1, 18.033, 10544.278, 323.524, 52793.379 23/06/14,14:38:05,05,08,1, 11.9,1,1, 18.033, 10544.336, 323.529, 52793.370 23/06/14,14:38:05,06,08,1, 11.9,1,1, 18.033, 10544.311, 323.521, 52793.381 23/06/14,14:38:05,07,08,1, 11.9,1,1, 18.033, 10544.306, 323.522, 52793.347 23/06/14,14:38:05,08,08,1, 11.9,1,1, 18.033, 10544.312, 323.532, 52793.374 23/06/14,14:38:05,09,08,1, 11.9,1,1, 18.033, 10544.282, 323.550, 52793.353 23/06/14,14:38:05,10,08,1, 11.9,1,1, 18.033, 10544.297, 323.538, 52793.366 23/06/14,14:38:05,11,08,1, 11.9,1,1, 18.033, 10544.301, 323.533, 52793.340 23/06/14,14:38:05,12,08,1, 11.9,1,1, 18.033, 10544.318, 323.538, 52793.366 23/06/14,14:38:05,13,08,1, 11.9,1,1, 18.033, 10544.311, 323.534, 52793.337 23/06/14,14:38:05,14,08,1, 11.9,1,1, 18.033, 10544.307, 323.550, 52793.376 23/06/14,14:38:05,15,08,1, 11.9,1,1, 18.033, 10544.308, 323.519, 52793.405 23/06/14,14:38:05,16,08,1, 11.9,1,1, 18.033, 10544.309, 323.556, 52793.333 23/06/14,14:38:05,17,08,1, 11.9,1,1, 18.033, 10544.291, 323.555, 52793.371 23/06/14,14:38:05,18,08,1, 11.9,1,1, 18.033, 10544.318, 323.519, 52793.376 23/06/14,14:38:05,19,08,1, 11.9,1,1, 18.033, 10544.305, 323.542, 52793.354 23/06/14,14:38:06,00,08,1, 12.0,1,1, 18.034, 10544.300, 323.542, 52793.354 23/06/14,14:38:06,01,08,1, 12.0,1,1, 18.034, 10544.299, 323.517, 52793.378 23/06/14,14:38:06,02,08,1, 12.0,1,1, 18.034, 10544.315, 323.540, 52793.339 23/06/14,14:38:06,03,08,1, 12.0,1,1, 18.034, 10544.321, 323.549, 52793.413 23/06/14,14:38:06,04,08,1, 12.0,1,1, 18.034, 10544.309, 323.517, 52793.329 23/06/14,14:38:06,05,08,1, 12.0,1,1, 18.034, 10544.316, 323.523, 52793.370 23/06/14,14:38:06,06,08,1, 12.0,1,1, 18.034, 10544.308, 323.552, 52793.343 23/06/14,14:38:06,07,08,1, 12.0,1,1, 18.034, 10544.315, 323.544, 52793.362 23/06/14,14:38:06,08,08,1, 12.0,1,1, 18.034, 10544.301, 323.531, 52793.369 23/06/14,14:38:06,09,08,1, 12.0,1,1, 18.034, 10544.286, 323.527, 52793.367 23/06/14,14:38:06,10,08,1, 12.0,1,1, 18.034, 10544.323, 323.556, 52793.361 23/06/14,14:38:06,11,08,1, 12.0,1,1, 18.034, 10544.291, 323.523, 52793.329 23/06/14,14:38:06,12,08,1, 12.0,1,1, 18.034, 10544.308, 323.525, 52793.352 23/06/14,14:38:06,13,08,1, 12.0,1,1, 18.034, 10544.345, 323.545, 52793.361 23/06/14,14:38:06,14,08,1, 12.0,1,1, 18.034, 10544.321, 323.528, 52793.340 23/06/14,14:38:06,15,08,1, 12.0,1,1, 18.034, 10544.338, 323.529, 52793.391 23/06/14,14:38:06,16,08,1, 12.0,1,1, 18.034, 10544.323, 323.511, 52793.363 23/06/14,14:38:06,17,08,1, 12.0,1,1, 18.034, 10544.330, 323.522, 52793.400 23/06/14,14:38:06,18,08,1, 12.0,1,1, 18.034, 10544.343, 323.516, 52793.360 23/06/14,14:38:06,19,08,1, 12.0,1,1, 18.034, 10544.306, 323.530, 52793.406 23/06/14,14:38:07,00,08,1, 11.9,1,1, 18.029, 10544.300, 323.530, 52793.406 23/06/14,14:38:07,01,08,1, 11.9,1,1, 18.029, 10544.299, 323.524, 52793.381 23/06/14,14:38:07,02,08,1, 11.9,1,1, 18.029, 10544.332, 323.548, 52793.379 23/06/14,14:38:07,03,08,1, 11.9,1,1, 18.029, 10544.325, 323.515, 52793.368 23/06/14,14:38:07,04,08,1, 11.9,1,1, 18.029, 10544.333, 323.537, 52793.351 23/06/14,14:38:07,05,08,1, 11.9,1,1, 18.029, 10544.347, 323.525, 52793.369 23/06/14,14:38:07,06,08,1, 11.9,1,1, 18.029, 10544.321, 323.524, 52793.343 23/06/14,14:38:07,07,08,1, 11.9,1,1, 18.029, 10544.325, 323.561, 52793.367 23/06/14,14:38:07,08,08,1, 11.9,1,1, 18.029, 10544.322, 323.552, 52793.385 23/06/14,14:38:07,09,08,1, 11.9,1,1, 18.029, 10544.309, 323.531, 52793.373 23/06/14,14:38:07,10,08,1, 11.9,1,1, 18.029, 10544.325, 323.552, 52793.397 23/06/14,14:38:07,11,08,1, 11.9,1,1, 18.029, 10544.305, 323.536, 52793.389 23/06/14,14:38:07,12,08,1, 11.9,1,1, 18.029, 10544.322, 323.541, 52793.344 23/06/14,14:38:07,13,08,1, 11.9,1,1, 18.029, 10544.326, 323.498, 52793.358 23/06/14,14:38:07,14,08,1, 11.9,1,1, 18.029, 10544.305, 323.523, 52793.337 23/06/14,14:38:07,15,08,1, 11.9,1,1, 18.029, 10544.305, 323.523, 52793.349 23/06/14,14:38:07,16,08,1, 11.9,1,1, 18.029, 10544.336, 323.526, 52793.381 23/06/14,14:38:07,17,08,1, 11.9,1,1, 18.029, 10544.336, 323.541, 52793.387 23/06/14,14:38:07,18,08,1, 11.9,1,1, 18.029, 10544.316, 323.524, 52793.378 23/06/14,14:38:07,19,08,1, 11.9,1,1, 18.029, 10544.319, 323.529, 52793.365 23/06/14,14:38:08,00,08,1, 11.9,1,1, 18.031, 10544.317, 323.529, 52793.365 23/06/14,14:38:08,01,08,1, 11.9,1,1, 18.031, 10544.326, 323.556, 52793.397 23/06/14,14:38:08,02,08,1, 11.9,1,1, 18.031, 10544.296, 323.517, 52793.376 23/06/14,14:38:08,03,08,1, 11.9,1,1, 18.031, 10544.304, 323.526, 52793.363 23/06/14,14:38:08,04,08,1, 11.9,1,1, 18.031, 10544.317, 323.529, 52793.374 23/06/14,14:38:08,05,08,1, 11.9,1,1, 18.031, 10544.294, 323.543, 52793.368 23/06/14,14:38:08,06,08,1, 11.9,1,1, 18.031, 10544.316, 323.516, 52793.350 23/06/14,14:38:08,07,08,1, 11.9,1,1, 18.031, 10544.315, 323.530, 52793.374 23/06/14,14:38:08,08,08,1, 11.9,1,1, 18.031, 10544.315, 323.540, 52793.394 23/06/14,14:38:08,09,08,1, 11.9,1,1, 18.031, 10544.314, 323.512, 52793.370 23/06/14,14:38:08,10,08,1, 11.9,1,1, 18.031, 10544.316, 323.515, 52793.350 23/06/14,14:38:08,11,08,1, 11.9,1,1, 18.031, 10544.333, 323.521, 52793.365 23/06/14,14:38:08,12,08,1, 11.9,1,1, 18.031, 10544.329, 323.517, 52793.367 23/06/14,14:38:08,13,08,1, 11.9,1,1, 18.031, 10544.350, 323.491, 52793.385 23/06/14,14:38:08,14,08,1, 11.9,1,1, 18.031, 10544.352, 323.504, 52793.363 23/06/14,14:38:08,15,08,1, 11.9,1,1, 18.031, 10544.319, 323.520, 52793.368 23/06/14,14:38:08,16,08,1, 11.9,1,1, 18.031, 10544.329, 323.523, 52793.382 23/06/14,14:38:08,17,08,1, 11.9,1,1, 18.031, 10544.333, 323.520, 52793.338 23/06/14,14:38:08,18,08,1, 11.9,1,1, 18.031, 10544.315, 323.523, 52793.371 23/06/14,14:38:08,19,08,1, 11.9,1,1, 18.031, 10544.313, 323.511, 52793.348 23/06/14,14:38:09,00,08,1, 11.9,1,1, 18.032, 10544.308, 323.511, 52793.348 23/06/14,14:38:09,01,08,1, 11.9,1,1, 18.032, 10544.338, 323.529, 52793.341 23/06/14,14:38:09,02,08,1, 11.9,1,1, 18.032, 10544.306, 323.496, 52793.351 23/06/14,14:38:09,03,08,1, 11.9,1,1, 18.032, 10544.305, 323.531, 52793.350 23/06/14,14:38:09,04,08,1, 11.9,1,1, 18.032, 10544.299, 323.518, 52793.341 23/06/14,14:38:09,05,08,1, 11.9,1,1, 18.032, 10544.319, 323.490, 52793.357 23/06/14,14:38:09,06,08,1, 11.9,1,1, 18.032, 10544.314, 323.519, 52793.359 23/06/14,14:38:09,07,08,1, 11.9,1,1, 18.032, 10544.325, 323.511, 52793.334 23/06/14,14:38:09,08,08,1, 11.9,1,1, 18.032, 10544.315, 323.503, 52793.328 23/06/14,14:38:09,09,08,1, 11.9,1,1, 18.032, 10544.301, 323.496, 52793.342 23/06/14,14:38:09,10,08,1, 11.9,1,1, 18.032, 10544.312, 323.502, 52793.362 23/06/14,14:38:09,11,08,1, 11.9,1,1, 18.032, 10544.324, 323.495, 52793.365 23/06/14,14:38:09,12,08,1, 11.9,1,1, 18.032, 10544.321, 323.525, 52793.368 23/06/14,14:38:09,13,08,1, 11.9,1,1, 18.032, 10544.327, 323.514, 52793.306 23/06/14,14:38:09,14,08,1, 11.9,1,1, 18.032, 10544.303, 323.511, 52793.373 23/06/14,14:38:09,15,08,1, 11.9,1,1, 18.032, 10544.327, 323.497, 52793.315 23/06/14,14:38:09,16,08,1, 11.9,1,1, 18.032, 10544.325, 323.521, 52793.369 23/06/14,14:38:09,17,08,1, 11.9,1,1, 18.032, 10544.317, 323.525, 52793.363 23/06/14,14:38:09,18,08,1, 11.9,1,1, 18.032, 10544.308, 323.508, 52793.364 23/06/14,14:38:09,19,08,1, 11.9,1,1, 18.032, 10544.316, 323.536, 52793.348 23/06/14,14:38:10,00,09,1, 11.9,1,1, 18.030, 10544.308, 323.536, 52793.348 23/06/14,14:38:10,01,09,1, 11.9,1,1, 18.030, 10544.300, 323.529, 52793.321 23/06/14,14:38:10,02,09,1, 11.9,1,1, 18.030, 10544.321, 323.515, 52793.372 23/06/14,14:38:10,03,09,1, 11.9,1,1, 18.030, 10544.285, 323.518, 52793.325 23/06/14,14:38:10,04,09,1, 11.9,1,1, 18.030, 10544.307, 323.519, 52793.381 23/06/14,14:38:10,05,09,1, 11.9,1,1, 18.030, 10544.282, 323.511, 52793.361 23/06/14,14:38:10,06,09,1, 11.9,1,1, 18.030, 10544.298, 323.521, 52793.334 23/06/14,14:38:10,07,09,1, 11.9,1,1, 18.030, 10544.321, 323.513, 52793.343 23/06/14,14:38:10,08,09,1, 11.9,1,1, 18.030, 10544.300, 323.515, 52793.317 23/06/14,14:38:10,09,09,1, 11.9,1,1, 18.030, 10544.338, 323.505, 52793.342 23/06/14,14:38:10,10,09,1, 11.9,1,1, 18.030, 10544.342, 323.493, 52793.328 23/06/14,14:38:10,11,09,1, 11.9,1,1, 18.030, 10544.302, 323.500, 52793.331 23/06/14,14:38:10,12,09,1, 11.9,1,1, 18.030, 10544.303, 323.507, 52793.304 23/06/14,14:38:10,13,09,1, 11.9,1,1, 18.030, 10544.314, 323.528, 52793.364 23/06/14,14:38:10,14,09,1, 11.9,1,1, 18.030, 10544.318, 323.530, 52793.367 23/06/14,14:38:10,15,09,1, 11.9,1,1, 18.030, 10544.310, 323.500, 52793.368 23/06/14,14:38:10,16,09,1, 11.9,1,1, 18.030, 10544.320, 323.505, 52793.353 23/06/14,14:38:10,17,09,1, 11.9,1,1, 18.030, 10544.329, 323.511, 52793.348 23/06/14,14:38:10,18,09,1, 11.9,1,1, 18.030, 10544.321, 323.515, 52793.335 23/06/14,14:38:10,19,09,1, 11.9,1,1, 18.030, 10544.333, 323.514, 52793.357 23/06/14,14:38:11,00,09,1, 11.9,1,1, 18.035, 10544.325, 323.514, 52793.357 23/06/14,14:38:11,01,09,1, 11.9,1,1, 18.035, 10544.302, 323.509, 52793.352 23/06/14,14:38:11,02,09,1, 11.9,1,1, 18.035, 10544.348, 323.514, 52793.379 23/06/14,14:38:11,03,09,1, 11.9,1,1, 18.035, 10544.333, 323.487, 52793.352 23/06/14,14:38:11,04,09,1, 11.9,1,1, 18.035, 10544.305, 323.501, 52793.354 23/06/14,14:38:11,05,09,1, 11.9,1,1, 18.035, 10544.312, 323.493, 52793.350 23/06/14,14:38:11,06,09,1, 11.9,1,1, 18.035, 10544.309, 323.506, 52793.155 23/06/14,14:38:11,07,09,1, 11.9,1,1, 18.035, 10544.307, 323.498, 52793.389 23/06/14,14:38:11,08,09,1, 11.9,1,1, 18.035, 10544.311, 323.484, 52793.347 23/06/14,14:38:11,09,09,1, 11.9,1,1, 18.035, 10544.352, 323.492, 52793.233 23/06/14,14:38:11,10,09,1, 11.9,1,1, 18.035, 10544.309, 323.495, 52793.346 23/06/14,14:38:11,11,09,1, 11.9,1,1, 18.035, 10544.320, 323.494, 52793.355 23/06/14,14:38:11,12,09,1, 11.9,1,1, 18.035, 10544.316, 323.514, 52793.362 23/06/14,14:38:11,13,09,1, 11.9,1,1, 18.035, 10544.309, 323.476, 52793.340 23/06/14,14:38:11,14,09,1, 11.9,1,1, 18.035, 10544.312, 323.498, 52793.322 23/06/14,14:38:11,15,09,1, 11.9,1,1, 18.035, 10544.313, 323.501, 52793.323 23/06/14,14:38:11,16,09,1, 11.9,1,1, 18.035, 10544.314, 323.466, 52793.283 23/06/14,14:38:11,17,09,1, 11.9,1,1, 18.035, 10544.305, 323.488, 52793.330 23/06/14,14:38:11,18,09,1, 11.9,1,1, 18.035, 10544.310, 323.507, 52793.339 23/06/14,14:38:11,19,09,1, 11.9,1,1, 18.035, 10544.318, 323.483, 52793.351 23/06/14,14:38:12,00,09,1, 11.9,1,1, 18.029, 10544.317, 323.483, 52793.351 23/06/14,14:38:12,01,09,1, 11.9,1,1, 18.029, 10544.300, 323.484, 52793.349 23/06/14,14:38:12,02,09,1, 11.9,1,1, 18.029, 10544.304, 323.490, 52793.342 23/06/14,14:38:12,03,09,1, 11.9,1,1, 18.029, 10544.308, 323.489, 52793.356 23/06/14,14:38:12,04,09,1, 11.9,1,1, 18.029, 10544.322, 323.487, 52793.354 23/06/14,14:38:12,05,09,1, 11.9,1,1, 18.029, 10544.324, 323.496, 52793.330 23/06/14,14:38:12,06,09,1, 11.9,1,1, 18.029, 10544.297, 323.494, 52793.434 23/06/14,14:38:12,07,09,1, 11.9,1,1, 18.029, 10544.289, 323.500, 52793.282 23/06/14,14:38:12,08,09,1, 11.9,1,1, 18.029, 10544.305, 323.492, 52793.320 23/06/14,14:38:12,09,09,1, 11.9,1,1, 18.029, 10544.310, 323.465, 52793.336 23/06/14,14:38:12,10,09,1, 11.9,1,1, 18.029, 10544.287, 323.504, 52793.304 23/06/14,14:38:12,11,09,1, 11.9,1,1, 18.029, 10544.299, 323.478, 52793.298 23/06/14,14:38:12,12,09,1, 11.9,1,1, 18.029, 10544.288, 323.473, 52793.343 23/06/14,14:38:12,13,09,1, 11.9,1,1, 18.029, 10544.300, 323.463, 52793.308 23/06/14,14:38:12,14,09,1, 11.9,1,1, 18.029, 10544.312, 323.457, 52793.350 23/06/14,14:38:12,15,09,1, 11.9,1,1, 18.029, 10544.300, 323.504, 52793.338 23/06/14,14:38:12,16,09,1, 11.9,1,1, 18.029, 10544.308, 323.450, 52793.306 23/06/14,14:38:12,17,09,1, 11.9,1,1, 18.029, 10544.288, 323.470, 52793.298 23/06/14,14:38:12,18,09,1, 11.9,1,1, 18.029, 10544.327, 323.491, 52793.365 23/06/14,14:38:12,19,09,1, 11.9,1,1, 18.029, 10544.314, 323.473, 52793.332 23/06/14,14:38:13,00,09,1, 11.9,1,1, 18.033, 10544.308, 323.473, 52793.332 23/06/14,14:38:13,01,09,1, 11.9,1,1, 18.033, 10544.317, 323.472, 52793.311 23/06/14,14:38:13,02,09,1, 11.9,1,1, 18.033, 10544.321, 323.466, 52793.358 23/06/14,14:38:13,03,09,1, 11.9,1,1, 18.033, 10544.290, 323.441, 52793.290 23/06/14,14:38:13,04,09,1, 11.9,1,1, 18.033, 10544.310, 323.460, 52793.338 23/06/14,14:38:13,05,09,1, 11.9,1,1, 18.033, 10544.312, 323.482, 52793.306 23/06/14,14:38:13,06,09,1, 11.9,1,1, 18.033, 10544.304, 323.484, 52793.333 23/06/14,14:38:13,07,09,1, 11.9,1,1, 18.033, 10544.323, 323.480, 52793.342 23/06/14,14:38:13,08,09,1, 11.9,1,1, 18.033, 10544.314, 323.476, 52793.252 23/06/14,14:38:13,09,09,1, 11.9,1,1, 18.033, 10544.316, 323.494, 52793.295 23/06/14,14:38:13,10,09,1, 11.9,1,1, 18.033, 10544.319, 323.497, 52793.298 23/06/14,14:38:13,11,09,1, 11.9,1,1, 18.033, 10544.320, 323.454, 52793.330 23/06/14,14:38:13,12,09,1, 11.9,1,1, 18.033, 10544.307, 323.455, 52793.313 23/06/14,14:38:13,13,09,1, 11.9,1,1, 18.033, 10544.285, 323.443, 52793.281 23/06/14,14:38:13,14,09,1, 11.9,1,1, 18.033, 10544.301, 323.484, 52793.329 23/06/14,14:38:13,15,09,1, 11.9,1,1, 18.033, 10544.316, 323.492, 52793.290 23/06/14,14:38:13,16,09,1, 11.9,1,1, 18.033, 10544.313, 323.474, 52793.318 23/06/14,14:38:13,17,09,1, 11.9,1,1, 18.033, 10544.307, 323.473, 52793.308 23/06/14,14:38:13,18,09,1, 11.9,1,1, 18.033, 10544.298, 323.457, 52793.328 23/06/14,14:38:13,19,09,1, 11.9,1,1, 18.033, 10544.300, 323.477, 52793.350 23/06/14,14:38:14,00,08,1, 11.9,1,1, 18.034, 10544.292, 323.477, 52793.350 23/06/14,14:38:14,01,08,1, 11.9,1,1, 18.034, 10544.312, 323.469, 52793.306 23/06/14,14:38:14,02,08,1, 11.9,1,1, 18.034, 10544.300, 323.482, 52793.277 23/06/14,14:38:14,03,08,1, 11.9,1,1, 18.034, 10544.328, 323.488, 52793.269 23/06/14,14:38:14,04,08,1, 11.9,1,1, 18.034, 10544.299, 323.473, 52793.291 23/06/14,14:38:14,05,08,1, 11.9,1,1, 18.034, 10544.304, 323.452, 52793.264 23/06/14,14:38:14,06,08,1, 11.9,1,1, 18.034, 10544.299, 323.474, 52793.327 23/06/14,14:38:14,07,08,1, 11.9,1,1, 18.034, 10544.307, 323.452, 52793.270 23/06/14,14:38:14,08,08,1, 11.9,1,1, 18.034, 10544.307, 323.455, 52793.288 23/06/14,14:38:14,09,08,1, 11.9,1,1, 18.034, 10544.290, 323.466, 52793.247 23/06/14,14:38:14,10,08,1, 11.9,1,1, 18.034, 10544.296, 323.446, 52793.306 23/06/14,14:38:14,11,08,1, 11.9,1,1, 18.034, 10544.295, 323.453, 52793.275 23/06/14,14:38:14,12,08,1, 11.9,1,1, 18.034, 10544.305, 323.444, 52793.290 23/06/14,14:38:14,13,08,1, 11.9,1,1, 18.034, 10544.288, 323.456, 52793.287 23/06/14,14:38:14,14,08,1, 11.9,1,1, 18.034, 10544.282, 323.452, 52793.299 23/06/14,14:38:14,15,08,1, 11.9,1,1, 18.034, 10544.276, 323.468, 52793.275 23/06/14,14:38:14,16,08,1, 11.9,1,1, 18.034, 10544.287, 323.468, 52793.289 23/06/14,14:38:14,17,08,1, 11.9,1,1, 18.034, 10544.305, 323.458, 52793.268 23/06/14,14:38:14,18,08,1, 11.9,1,1, 18.034, 10544.297, 323.467, 52793.317 23/06/14,14:38:14,19,08,1, 11.9,1,1, 18.034, 10544.288, 323.477, 52793.305 23/06/14,14:38:15,00,08,1, 11.9,1,1, 18.035, 10544.283, 323.477, 52793.305 23/06/14,14:38:15,01,08,1, 11.9,1,1, 18.035, 10544.276, 323.470, 52793.295 23/06/14,14:38:15,02,08,1, 11.9,1,1, 18.035, 10544.296, 323.461, 52793.289 23/06/14,14:38:15,03,08,1, 11.9,1,1, 18.035, 10544.271, 323.456, 52793.332 23/06/14,14:38:15,04,08,1, 11.9,1,1, 18.035, 10544.271, 323.448, 52793.300 23/06/14,14:38:15,05,08,1, 11.9,1,1, 18.035, 10544.289, 323.453, 52793.339 23/06/14,14:38:15,06,08,1, 11.9,1,1, 18.035, 10544.310, 323.452, 52793.308 23/06/14,14:38:15,07,08,1, 11.9,1,1, 18.035, 10544.286, 323.472, 52793.277 23/06/14,14:38:15,08,08,1, 11.9,1,1, 18.035, 10544.320, 323.457, 52793.292 23/06/14,14:38:15,09,08,1, 11.9,1,1, 18.035, 10544.300, 323.448, 52793.304 23/06/14,14:38:15,10,08,1, 11.9,1,1, 18.035, 10544.285, 323.455, 52793.344 23/06/14,14:38:15,11,08,1, 11.9,1,1, 18.035, 10544.291, 323.467, 52793.314 23/06/14,14:38:15,12,08,1, 11.9,1,1, 18.035, 10544.293, 323.440, 52793.271 23/06/14,14:38:15,13,08,1, 11.9,1,1, 18.035, 10544.282, 323.462, 52793.276 23/06/14,14:38:15,14,08,1, 11.9,1,1, 18.035, 10544.302, 323.445, 52793.309 23/06/14,14:38:15,15,08,1, 11.9,1,1, 18.035, 10544.281, 323.444, 52793.298 23/06/14,14:38:15,16,08,1, 11.9,1,1, 18.035, 10544.289, 323.456, 52793.319 23/06/14,14:38:15,17,08,1, 11.9,1,1, 18.035, 10544.271, 323.464, 52793.332 23/06/14,14:38:15,18,08,1, 11.9,1,1, 18.035, 10544.277, 323.449, 52793.297 23/06/14,14:38:15,19,08,1, 11.9,1,1, 18.035, 10544.289, 323.477, 52793.332 23/06/14,14:38:16,00,08,1, 11.9,1,1, 18.034, 10544.283, 323.477, 52793.332 23/06/14,14:38:16,01,08,1, 11.9,1,1, 18.034, 10544.277, 323.438, 52793.296 23/06/14,14:38:16,02,08,1, 11.9,1,1, 18.034, 10544.287, 323.469, 52793.302 23/06/14,14:38:16,03,08,1, 11.9,1,1, 18.034, 10544.281, 323.452, 52793.254 23/06/14,14:38:16,04,08,1, 11.9,1,1, 18.034, 10544.269, 323.477, 52793.304 23/06/14,14:38:16,05,08,1, 11.9,1,1, 18.034, 10544.295, 323.425, 52793.292 23/06/14,14:38:16,06,08,1, 11.9,1,1, 18.034, 10544.260, 323.469, 52793.252 23/06/14,14:38:16,07,08,1, 11.9,1,1, 18.034, 10544.292, 323.469, 52793.272 23/06/14,14:38:16,08,08,1, 11.9,1,1, 18.034, 10544.274, 323.475, 52793.320 23/06/14,14:38:16,09,08,1, 11.9,1,1, 18.034, 10544.280, 323.476, 52793.296 23/06/14,14:38:16,10,08,1, 11.9,1,1, 18.034, 10544.273, 323.483, 52793.265 23/06/14,14:38:16,11,08,1, 11.9,1,1, 18.034, 10544.298, 323.470, 52793.285 23/06/14,14:38:16,12,08,1, 11.9,1,1, 18.034, 10544.270, 323.484, 52793.283 23/06/14,14:38:16,13,08,1, 11.9,1,1, 18.034, 10544.266, 323.471, 52793.291 23/06/14,14:38:16,14,08,1, 11.9,1,1, 18.034, 10544.281, 323.472, 52793.310 23/06/14,14:38:16,15,08,1, 11.9,1,1, 18.034, 10544.300, 323.451, 52793.295 23/06/14,14:38:16,16,08,1, 11.9,1,1, 18.034, 10544.263, 323.471, 52793.297 23/06/14,14:38:16,17,08,1, 11.9,1,1, 18.034, 10544.285, 323.480, 52793.277 23/06/14,14:38:16,18,08,1, 11.9,1,1, 18.034, 10544.293, 323.468, 52793.263 23/06/14,14:38:16,19,08,1, 11.9,1,1, 18.034, 10544.292, 323.474, 52793.294 23/06/14,14:38:17,00,08,1, 11.9,1,1, 18.034, 10544.292, 323.474, 52793.294 23/06/14,14:38:17,01,08,1, 11.9,1,1, 18.034, 10544.278, 323.471, 52793.258 23/06/14,14:38:17,02,08,1, 11.9,1,1, 18.034, 10544.315, 323.456, 52793.317 23/06/14,14:38:17,03,08,1, 11.9,1,1, 18.034, 10544.318, 323.441, 52793.293 23/06/14,14:38:17,04,08,1, 11.9,1,1, 18.034, 10544.290, 323.462, 52793.283 23/06/14,14:38:17,05,08,1, 11.9,1,1, 18.034, 10544.298, 323.505, 52793.288 23/06/14,14:38:17,06,08,1, 11.9,1,1, 18.034, 10544.291, 323.486, 52793.256 23/06/14,14:38:17,07,08,1, 11.9,1,1, 18.034, 10544.280, 323.440, 52793.267 23/06/14,14:38:17,08,08,1, 11.9,1,1, 18.034, 10544.312, 323.460, 52793.255 23/06/14,14:38:17,09,08,1, 11.9,1,1, 18.034, 10544.290, 323.444, 52793.263 23/06/14,14:38:17,10,08,1, 11.9,1,1, 18.034, 10544.297, 323.445, 52793.280 23/06/14,14:38:17,11,08,1, 11.9,1,1, 18.034, 10544.308, 323.442, 52793.244 23/06/14,14:38:17,12,08,1, 11.9,1,1, 18.034, 10544.315, 323.431, 52793.281 23/06/14,14:38:17,13,08,1, 11.9,1,1, 18.034, 10544.326, 323.434, 52793.259 23/06/14,14:38:17,14,08,1, 11.9,1,1, 18.034, 10544.315, 323.432, 52793.291 23/06/14,14:38:17,15,08,1, 11.9,1,1, 18.034, 10544.304, 323.456, 52793.260 23/06/14,14:38:17,16,08,1, 11.9,1,1, 18.034, 10544.307, 323.470, 52793.271 23/06/14,14:38:17,17,08,1, 11.9,1,1, 18.034, 10544.307, 323.429, 52793.276 23/06/14,14:38:17,18,08,1, 11.9,1,1, 18.034, 10544.313, 323.455, 52793.304 23/06/14,14:38:17,19,08,1, 11.9,1,1, 18.034, 10544.306, 323.450, 52793.270 23/06/14,14:38:18,00,07,1, 12.0,1,1, 18.035, 10544.300, 323.450, 52793.270 23/06/14,14:38:18,01,07,1, 12.0,1,1, 18.035, 10544.303, 323.431, 52793.274 23/06/14,14:38:18,02,07,1, 12.0,1,1, 18.035, 10544.282, 323.448, 52793.281 23/06/14,14:38:18,03,07,1, 12.0,1,1, 18.035, 10544.317, 323.447, 52793.289 23/06/14,14:38:18,04,07,1, 12.0,1,1, 18.035, 10544.294, 323.440, 52793.263 23/06/14,14:38:18,05,07,1, 12.0,1,1, 18.035, 10544.309, 323.453, 52793.288 23/06/14,14:38:18,06,07,1, 12.0,1,1, 18.035, 10544.283, 323.463, 52793.256 23/06/14,14:38:18,07,07,1, 12.0,1,1, 18.035, 10544.284, 323.430, 52793.273 23/06/14,14:38:18,08,07,1, 12.0,1,1, 18.035, 10544.317, 323.442, 52793.299 23/06/14,14:38:18,09,07,1, 12.0,1,1, 18.035, 10544.288, 323.448, 52793.286 23/06/14,14:38:18,10,07,1, 12.0,1,1, 18.035, 10544.299, 323.455, 52793.309 23/06/14,14:38:18,11,07,1, 12.0,1,1, 18.035, 10544.273, 323.455, 52793.273 23/06/14,14:38:18,12,07,1, 12.0,1,1, 18.035, 10544.290, 323.450, 52793.268 23/06/14,14:38:18,13,07,1, 12.0,1,1, 18.035, 10544.327, 323.445, 52793.264 23/06/14,14:38:18,14,07,1, 12.0,1,1, 18.035, 10544.282, 323.438, 52793.273 23/06/14,14:38:18,15,07,1, 12.0,1,1, 18.035, 10544.311, 323.428, 52793.258 23/06/14,14:38:18,16,07,1, 12.0,1,1, 18.035, 10544.320, 323.443, 52793.280 23/06/14,14:38:18,17,07,1, 12.0,1,1, 18.035, 10544.320, 323.450, 52793.278 23/06/14,14:38:18,18,07,1, 12.0,1,1, 18.035, 10544.299, 323.450, 52793.300 23/06/14,14:38:18,19,07,1, 12.0,1,1, 18.035, 10544.302, 323.462, 52793.304 23/06/14,14:38:19,00,07,1, 11.9,1,1, 18.036, 10544.300, 323.462, 52793.304 23/06/14,14:38:19,01,07,1, 11.9,1,1, 18.036, 10544.319, 323.442, 52793.240 23/06/14,14:38:19,02,07,1, 11.9,1,1, 18.036, 10544.313, 323.443, 52793.265 23/06/14,14:38:19,03,07,1, 11.9,1,1, 18.036, 10544.326, 323.419, 52793.282 23/06/14,14:38:19,04,07,1, 11.9,1,1, 18.036, 10544.332, 323.431, 52793.267 23/06/14,14:38:19,05,07,1, 11.9,1,1, 18.036, 10544.328, 323.432, 52793.294 23/06/14,14:38:19,06,07,1, 11.9,1,1, 18.036, 10544.328, 323.437, 52793.266 23/06/14,14:38:19,07,07,1, 11.9,1,1, 18.036, 10544.307, 323.449, 52793.238 23/06/14,14:38:19,08,07,1, 11.9,1,1, 18.036, 10544.312, 323.456, 52793.264 23/06/14,14:38:19,09,07,1, 11.9,1,1, 18.036, 10544.316, 323.423, 52793.247 23/06/14,14:38:19,10,07,1, 11.9,1,1, 18.036, 10544.305, 323.458, 52793.264 23/06/14,14:38:19,11,07,1, 11.9,1,1, 18.036, 10544.328, 323.449, 52793.250 23/06/14,14:38:19,12,07,1, 11.9,1,1, 18.036, 10544.321, 323.434, 52793.268 23/06/14,14:38:19,13,07,1, 11.9,1,1, 18.036, 10544.310, 323.424, 52793.242 23/06/14,14:38:19,14,07,1, 11.9,1,1, 18.036, 10544.346, 323.454, 52793.280 23/06/14,14:38:19,15,07,1, 11.9,1,1, 18.036, 10544.323, 323.429, 52793.276 23/06/14,14:38:19,16,07,1, 11.9,1,1, 18.036, 10544.343, 323.451, 52793.284 23/06/14,14:38:19,17,07,1, 11.9,1,1, 18.036, 10544.329, 323.437, 52793.248 23/06/14,14:38:19,18,07,1, 11.9,1,1, 18.036, 10544.322, 323.437, 52793.261 23/06/14,14:38:19,19,07,1, 11.9,1,1, 18.036, 10544.343, 323.429, 52793.266 23/06/14,14:38:20,00,07,1, 11.9,1,1, 18.035, 10544.342, 323.429, 52793.266 23/06/14,14:38:20,01,07,1, 11.9,1,1, 18.035, 10544.347, 323.425, 52793.296 23/06/14,14:38:20,02,07,1, 11.9,1,1, 18.035, 10544.327, 323.441, 52793.276 23/06/14,14:38:20,03,07,1, 11.9,1,1, 18.035, 10544.313, 323.441, 52793.281 23/06/14,14:38:20,04,07,1, 11.9,1,1, 18.035, 10544.341, 323.437, 52793.243 23/06/14,14:38:20,05,07,1, 11.9,1,1, 18.035, 10544.343, 323.428, 52793.285 23/06/14,14:38:20,06,07,1, 11.9,1,1, 18.035, 10544.330, 323.447, 52793.270 23/06/14,14:38:20,07,07,1, 11.9,1,1, 18.035, 10544.336, 323.430, 52793.286 23/06/14,14:38:20,08,07,1, 11.9,1,1, 18.035, 10544.352, 323.417, 52793.268 23/06/14,14:38:20,09,07,1, 11.9,1,1, 18.035, 10544.352, 323.436, 52793.273 23/06/14,14:38:20,10,07,1, 11.9,1,1, 18.035, 10544.340, 323.435, 52793.274 23/06/14,14:38:20,11,07,1, 11.9,1,1, 18.035, 10544.356, 323.433, 52793.274 23/06/14,14:38:20,12,07,1, 11.9,1,1, 18.035, 10544.331, 323.427, 52793.265 23/06/14,14:38:20,13,07,1, 11.9,1,1, 18.035, 10544.337, 323.446, 52793.273 23/06/14,14:38:20,14,07,1, 11.9,1,1, 18.035, 10544.358, 323.436, 52793.245 23/06/14,14:38:20,15,07,1, 11.9,1,1, 18.035, 10544.335, 323.449, 52793.285 23/06/14,14:38:20,16,07,1, 11.9,1,1, 18.035, 10544.347, 323.450, 52793.289 23/06/14,14:38:20,17,07,1, 11.9,1,1, 18.035, 10544.356, 323.449, 52793.262 23/06/14,14:38:20,18,07,1, 11.9,1,1, 18.035, 10544.321, 323.443, 52793.270 23/06/14,14:38:20,19,07,1, 11.9,1,1, 18.035, 10544.334, 323.468, 52793.281 23/06/14,14:38:21,00,08,1, 11.8,1,1, 18.033, 10544.333, 323.468, 52793.281 23/06/14,14:38:21,01,08,1, 11.8,1,1, 18.033, 10544.309, 323.444, 52793.266 23/06/14,14:38:21,02,08,1, 11.8,1,1, 18.033, 10544.327, 323.420, 52793.266 23/06/14,14:38:21,03,08,1, 11.8,1,1, 18.033, 10544.323, 323.463, 52793.291 23/06/14,14:38:21,04,08,1, 11.8,1,1, 18.033, 10544.341, 323.451, 52793.300 23/06/14,14:38:21,05,08,1, 11.8,1,1, 18.033, 10544.349, 323.437, 52793.240 23/06/14,14:38:21,06,08,1, 11.8,1,1, 18.033, 10544.333, 323.427, 52793.306 23/06/14,14:38:21,07,08,1, 11.8,1,1, 18.033, 10544.321, 323.432, 52793.286 23/06/14,14:38:21,08,08,1, 11.8,1,1, 18.033, 10544.336, 323.418, 52793.279 23/06/14,14:38:21,09,08,1, 11.8,1,1, 18.033, 10544.357, 323.428, 52793.323 23/06/14,14:38:21,10,08,1, 11.8,1,1, 18.033, 10544.325, 323.452, 52793.271 23/06/14,14:38:21,11,08,1, 11.8,1,1, 18.033, 10544.361, 323.427, 52793.338 23/06/14,14:38:21,12,08,1, 11.8,1,1, 18.033, 10544.333, 323.442, 52793.292 23/06/14,14:38:21,13,08,1, 11.8,1,1, 18.033, 10544.332, 323.438, 52793.271 23/06/14,14:38:21,14,08,1, 11.8,1,1, 18.033, 10544.347, 323.435, 52793.288 23/06/14,14:38:21,15,08,1, 11.8,1,1, 18.033, 10544.311, 323.424, 52793.267 23/06/14,14:38:21,16,08,1, 11.8,1,1, 18.033, 10544.322, 323.415, 52793.313 23/06/14,14:38:21,17,08,1, 11.8,1,1, 18.033, 10544.317, 323.419, 52793.269 23/06/14,14:38:21,18,08,1, 11.8,1,1, 18.033, 10544.313, 323.431, 52793.270 23/06/14,14:38:21,19,08,1, 11.8,1,1, 18.033, 10544.301, 323.433, 52793.265 23/06/14,14:38:22,00,08,1, 11.9,1,1, 18.037, 10544.300, 323.433, 52793.265 23/06/14,14:38:22,01,08,1, 11.9,1,1, 18.037, 10544.336, 323.424, 52793.260 23/06/14,14:38:22,02,08,1, 11.9,1,1, 18.037, 10544.330, 323.424, 52793.288 23/06/14,14:38:22,03,08,1, 11.9,1,1, 18.037, 10544.344, 323.422, 52793.295 23/06/14,14:38:22,04,08,1, 11.9,1,1, 18.037, 10544.320, 323.441, 52793.264 23/06/14,14:38:22,05,08,1, 11.9,1,1, 18.037, 10544.337, 323.445, 52793.271 23/06/14,14:38:22,06,08,1, 11.9,1,1, 18.037, 10544.338, 323.412, 52793.265 23/06/14,14:38:22,07,08,1, 11.9,1,1, 18.037, 10544.338, 323.437, 52793.257 23/06/14,14:38:22,08,08,1, 11.9,1,1, 18.037, 10544.329, 323.421, 52793.291 23/06/14,14:38:22,09,08,1, 11.9,1,1, 18.037, 10544.367, 323.442, 52793.266 23/06/14,14:38:22,10,08,1, 11.9,1,1, 18.037, 10544.362, 323.432, 52793.279 23/06/14,14:38:22,11,08,1, 11.9,1,1, 18.037, 10544.336, 323.437, 52793.296 23/06/14,14:38:22,12,08,1, 11.9,1,1, 18.037, 10544.325, 323.429, 52793.304 23/06/14,14:38:22,13,08,1, 11.9,1,1, 18.037, 10544.350, 323.423, 52793.282 23/06/14,14:38:22,14,08,1, 11.9,1,1, 18.037, 10544.328, 323.420, 52793.308 23/06/14,14:38:22,15,08,1, 11.9,1,1, 18.037, 10544.348, 323.440, 52793.294 23/06/14,14:38:22,16,08,1, 11.9,1,1, 18.037, 10544.367, 323.423, 52793.277 23/06/14,14:38:22,17,08,1, 11.9,1,1, 18.037, 10544.350, 323.420, 52793.321 23/06/14,14:38:22,18,08,1, 11.9,1,1, 18.037, 10544.336, 323.399, 52793.267 23/06/14,14:38:22,19,08,1, 11.9,1,1, 18.037, 10544.359, 323.419, 52793.296 23/06/14,14:38:23,00,08,1, 12.0,1,1, 18.038, 10544.358, 323.419, 52793.296 23/06/14,14:38:23,01,08,1, 12.0,1,1, 18.038, 10544.342, 323.406, 52793.292 23/06/14,14:38:23,02,08,1, 12.0,1,1, 18.038, 10544.350, 323.445, 52793.324 23/06/14,14:38:23,03,08,1, 12.0,1,1, 18.038, 10544.354, 323.441, 52793.319 23/06/14,14:38:23,04,08,1, 12.0,1,1, 18.038, 10544.343, 323.452, 52793.291 23/06/14,14:38:23,05,08,1, 12.0,1,1, 18.038, 10544.331, 323.427, 52793.328 23/06/14,14:38:23,06,08,1, 12.0,1,1, 18.038, 10544.357, 323.429, 52793.290 23/06/14,14:38:23,07,08,1, 12.0,1,1, 18.038, 10544.346, 323.441, 52793.312 23/06/14,14:38:23,08,08,1, 12.0,1,1, 18.038, 10544.346, 323.445, 52793.267 23/06/14,14:38:23,09,08,1, 12.0,1,1, 18.038, 10544.315, 323.418, 52793.276 23/06/14,14:38:23,10,08,1, 12.0,1,1, 18.038, 10544.330, 323.427, 52793.288 23/06/14,14:38:23,11,08,1, 12.0,1,1, 18.038, 10544.350, 323.434, 52793.308 23/06/14,14:38:23,12,08,1, 12.0,1,1, 18.038, 10544.352, 323.442, 52793.312 23/06/14,14:38:23,13,08,1, 12.0,1,1, 18.038, 10544.354, 323.426, 52793.294 23/06/14,14:38:23,14,08,1, 12.0,1,1, 18.038, 10544.348, 323.438, 52793.332 23/06/14,14:38:23,15,08,1, 12.0,1,1, 18.038, 10544.367, 323.434, 52793.304 23/06/14,14:38:23,16,08,1, 12.0,1,1, 18.038, 10544.361, 323.438, 52793.303 23/06/14,14:38:23,17,08,1, 12.0,1,1, 18.038, 10544.326, 323.440, 52793.248 23/06/14,14:38:23,18,08,1, 12.0,1,1, 18.038, 10544.346, 323.406, 52793.307 23/06/14,14:38:23,19,08,1, 12.0,1,1, 18.038, 10544.356, 323.422, 52793.285 23/06/14,14:38:24,00,08,1, 12.0,1,1, 18.036, 10544.350, 323.422, 52793.285 23/06/14,14:38:24,01,08,1, 12.0,1,1, 18.036, 10544.352, 323.445, 52793.286 23/06/14,14:38:24,02,08,1, 12.0,1,1, 18.036, 10544.373, 323.437, 52793.292 23/06/14,14:38:24,03,08,1, 12.0,1,1, 18.036, 10544.345, 323.403, 52793.299 23/06/14,14:38:24,04,08,1, 12.0,1,1, 18.036, 10544.348, 323.427, 52793.292 23/06/14,14:38:24,05,08,1, 12.0,1,1, 18.036, 10544.365, 323.437, 52793.257 23/06/14,14:38:24,06,08,1, 12.0,1,1, 18.036, 10544.360, 323.438, 52793.218 23/06/14,14:38:24,07,08,1, 12.0,1,1, 18.036, 10544.387, 323.417, 52793.303 23/06/14,14:38:24,08,08,1, 12.0,1,1, 18.036, 10544.373, 323.410, 52793.276 23/06/14,14:38:24,09,08,1, 12.0,1,1, 18.036, 10544.369, 323.417, 52793.325 23/06/14,14:38:24,10,08,1, 12.0,1,1, 18.036, 10544.360, 323.426, 52793.256 23/06/14,14:38:24,11,08,1, 12.0,1,1, 18.036, 10544.383, 323.414, 52793.298 23/06/14,14:38:24,12,08,1, 12.0,1,1, 18.036, 10544.376, 323.423, 52793.255 23/06/14,14:38:24,13,08,1, 12.0,1,1, 18.036, 10544.380, 323.420, 52793.307 23/06/14,14:38:24,14,08,1, 12.0,1,1, 18.036, 10544.394, 323.431, 52793.275 23/06/14,14:38:24,15,08,1, 12.0,1,1, 18.036, 10544.384, 323.421, 52793.285 23/06/14,14:38:24,16,08,1, 12.0,1,1, 18.036, 10544.399, 323.418, 52793.292 23/06/14,14:38:24,17,08,1, 12.0,1,1, 18.036, 10544.403, 323.424, 52793.277 23/06/14,14:38:24,18,08,1, 12.0,1,1, 18.036, 10544.370, 323.438, 52793.270 23/06/14,14:38:24,19,08,1, 12.0,1,1, 18.036, 10544.388, 323.416, 52793.269 23/06/14,14:38:25,00,08,1, 11.9,1,1, 18.036, 10544.384, 323.416, 52793.269 23/06/14,14:38:25,01,08,1, 11.9,1,1, 18.036, 10544.362, 323.433, 52793.275 23/06/14,14:38:25,02,08,1, 11.9,1,1, 18.036, 10544.352, 323.425, 52793.225 23/06/14,14:38:25,03,08,1, 11.9,1,1, 18.036, 10544.368, 323.448, 52793.301 23/06/14,14:38:25,04,08,1, 11.9,1,1, 18.036, 10544.374, 323.423, 52793.298 23/06/14,14:38:25,05,08,1, 11.9,1,1, 18.036, 10544.373, 323.445, 52793.282 23/06/14,14:38:25,06,08,1, 11.9,1,1, 18.036, 10544.372, 323.436, 52793.244 23/06/14,14:38:25,07,08,1, 11.9,1,1, 18.036, 10544.349, 323.436, 52793.257 23/06/14,14:38:25,08,08,1, 11.9,1,1, 18.036, 10544.369, 323.433, 52793.267 23/06/14,14:38:25,09,08,1, 11.9,1,1, 18.036, 10544.370, 323.437, 52793.280 23/06/14,14:38:25,10,08,1, 11.9,1,1, 18.036, 10544.381, 323.429, 52793.298 23/06/14,14:38:25,11,08,1, 11.9,1,1, 18.036, 10544.406, 323.439, 52793.414 23/06/14,14:38:25,12,08,1, 11.9,1,1, 18.036, 10544.415, 323.430, 52793.248 23/06/14,14:38:25,13,08,1, 11.9,1,1, 18.036, 10544.354, 323.406, 52793.266 23/06/14,14:38:25,14,08,1, 11.9,1,1, 18.036, 10544.372, 323.416, 52793.269 23/06/14,14:38:25,15,08,1, 11.9,1,1, 18.036, 10544.389, 323.419, 52793.242 23/06/14,14:38:25,16,08,1, 11.9,1,1, 18.036, 10544.380, 323.432, 52793.281 23/06/14,14:38:25,17,08,1, 11.9,1,1, 18.036, 10544.373, 323.421, 52793.256 23/06/14,14:38:25,18,08,1, 11.9,1,1, 18.036, 10544.374, 323.426, 52793.252 23/06/14,14:38:25,19,08,1, 11.9,1,1, 18.036, 10544.371, 323.415, 52793.279 23/06/14,14:38:26,00,08,1, 11.9,1,1, 18.037, 10544.367, 323.415, 52793.279 23/06/14,14:38:26,01,08,1, 11.9,1,1, 18.037, 10544.383, 323.417, 52793.246 23/06/14,14:38:26,02,08,1, 11.9,1,1, 18.037, 10544.371, 323.427, 52793.281 23/06/14,14:38:26,03,08,1, 11.9,1,1, 18.037, 10544.389, 323.436, 52793.299 23/06/14,14:38:26,04,08,1, 11.9,1,1, 18.037, 10544.375, 323.435, 52793.286 23/06/14,14:38:26,05,08,1, 11.9,1,1, 18.037, 10544.366, 323.441, 52793.247 23/06/14,14:38:26,06,08,1, 11.9,1,1, 18.037, 10544.383, 323.441, 52793.259 23/06/14,14:38:26,07,08,1, 11.9,1,1, 18.037, 10544.404, 323.437, 52793.277 23/06/14,14:38:26,08,08,1, 11.9,1,1, 18.037, 10544.381, 323.438, 52793.280 23/06/14,14:38:26,09,08,1, 11.9,1,1, 18.037, 10544.391, 323.427, 52793.263 23/06/14,14:38:26,10,08,1, 11.9,1,1, 18.037, 10544.397, 323.441, 52793.300 23/06/14,14:38:26,11,08,1, 11.9,1,1, 18.037, 10544.410, 323.439, 52793.286 23/06/14,14:38:26,12,08,1, 11.9,1,1, 18.037, 10544.403, 323.425, 52793.293 23/06/14,14:38:26,13,08,1, 11.9,1,1, 18.037, 10544.389, 323.441, 52793.273 23/06/14,14:38:26,14,08,1, 11.9,1,1, 18.037, 10544.422, 323.433, 52793.304 23/06/14,14:38:26,15,08,1, 11.9,1,1, 18.037, 10544.401, 323.451, 52793.260 23/06/14,14:38:26,16,08,1, 11.9,1,1, 18.037, 10544.420, 323.439, 52793.273 23/06/14,14:38:26,17,08,1, 11.9,1,1, 18.037, 10544.421, 323.459, 52793.321 23/06/14,14:38:26,18,08,1, 11.9,1,1, 18.037, 10544.420, 323.425, 52793.267 23/06/14,14:38:26,19,08,1, 11.9,1,1, 18.037, 10544.412, 323.457, 52793.267 23/06/14,14:38:27,00,08,1, 11.9,1,1, 18.035, 10544.409, 323.457, 52793.267 23/06/14,14:38:27,01,08,1, 11.9,1,1, 18.035, 10544.413, 323.435, 52793.273 23/06/14,14:38:27,02,08,1, 11.9,1,1, 18.035, 10544.413, 323.432, 52793.303 23/06/14,14:38:27,03,08,1, 11.9,1,1, 18.035, 10544.431, 323.427, 52793.260 23/06/14,14:38:27,04,08,1, 11.9,1,1, 18.035, 10544.416, 323.451, 52793.291 23/06/14,14:38:27,05,08,1, 11.9,1,1, 18.035, 10544.435, 323.439, 52793.266 23/06/14,14:38:27,06,08,1, 11.9,1,1, 18.035, 10544.429, 323.430, 52793.280 23/06/14,14:38:27,07,08,1, 11.9,1,1, 18.035, 10544.438, 323.428, 52793.294 23/06/14,14:38:27,08,08,1, 11.9,1,1, 18.035, 10544.445, 323.394, 52793.283 23/06/14,14:38:27,09,08,1, 11.9,1,1, 18.035, 10544.415, 323.425, 52793.305 23/06/14,14:38:27,10,08,1, 11.9,1,1, 18.035, 10544.410, 323.421, 52793.238 23/06/14,14:38:27,11,08,1, 11.9,1,1, 18.035, 10544.435, 323.402, 52793.235 23/06/14,14:38:27,12,08,1, 11.9,1,1, 18.035, 10544.456, 323.431, 52793.293 23/06/14,14:38:27,13,08,1, 11.9,1,1, 18.035, 10544.415, 323.412, 52793.272 23/06/14,14:38:27,14,08,1, 11.9,1,1, 18.035, 10544.438, 323.417, 52793.259 23/06/14,14:38:27,15,08,1, 11.9,1,1, 18.035, 10544.440, 323.431, 52793.294 23/06/14,14:38:27,16,08,1, 11.9,1,1, 18.035, 10544.432, 323.426, 52793.316 23/06/14,14:38:27,17,08,1, 11.9,1,1, 18.035, 10544.437, 323.405, 52793.298 23/06/14,14:38:27,18,08,1, 11.9,1,1, 18.035, 10544.452, 323.405, 52793.299 23/06/14,14:38:27,19,08,1, 11.9,1,1, 18.035, 10544.448, 323.425, 52793.242 23/06/14,14:38:28,00,08,1, 11.9,1,1, 18.037, 10544.442, 323.425, 52793.242 23/06/14,14:38:28,01,08,1, 11.9,1,1, 18.037, 10544.444, 323.410, 52793.290 23/06/14,14:38:28,02,08,1, 11.9,1,1, 18.037, 10544.429, 323.421, 52793.313 23/06/14,14:38:28,03,08,1, 11.9,1,1, 18.037, 10544.466, 323.424, 52793.296 23/06/14,14:38:28,04,08,1, 11.9,1,1, 18.037, 10544.467, 323.434, 52793.284 23/06/14,14:38:28,05,08,1, 11.9,1,1, 18.037, 10544.425, 323.418, 52793.325 23/06/14,14:38:28,06,08,1, 11.9,1,1, 18.037, 10544.459, 323.442, 52793.311 23/06/14,14:38:28,07,08,1, 11.9,1,1, 18.037, 10544.457, 323.421, 52793.312 23/06/14,14:38:28,08,08,1, 11.9,1,1, 18.037, 10544.473, 323.420, 52793.268 23/06/14,14:38:28,09,08,1, 11.9,1,1, 18.037, 10544.482, 323.413, 52793.241 23/06/14,14:38:28,10,08,1, 11.9,1,1, 18.037, 10544.443, 323.412, 52793.254 23/06/14,14:38:28,11,08,1, 11.9,1,1, 18.037, 10544.467, 323.435, 52793.213 23/06/14,14:38:28,12,08,1, 11.9,1,1, 18.037, 10544.449, 323.428, 52793.279 23/06/14,14:38:28,13,08,1, 11.9,1,1, 18.037, 10544.463, 323.416, 52793.261 23/06/14,14:38:28,14,08,1, 11.9,1,1, 18.037, 10544.472, 323.419, 52793.268 23/06/14,14:38:28,15,08,1, 11.9,1,1, 18.037, 10544.471, 323.454, 52793.307 23/06/14,14:38:28,16,08,1, 11.9,1,1, 18.037, 10544.476, 323.440, 52793.291 23/06/14,14:38:28,17,08,1, 11.9,1,1, 18.037, 10544.489, 323.403, 52793.247 23/06/14,14:38:28,18,08,1, 11.9,1,1, 18.037, 10544.485, 323.446, 52793.293 23/06/14,14:38:28,19,08,1, 11.9,1,1, 18.037, 10544.498, 323.428, 52793.233 23/06/14,14:38:29,00,07,1, 11.9,1,1, 18.043, 10544.492, 323.428, 52793.233 23/06/14,14:38:29,01,07,1, 11.9,1,1, 18.043, 10544.485, 323.441, 52793.303 23/06/14,14:38:29,02,07,1, 11.9,1,1, 18.043, 10544.480, 323.447, 52793.299 23/06/14,14:38:29,03,07,1, 11.9,1,1, 18.043, 10544.489, 323.433, 52793.269 23/06/14,14:38:29,04,07,1, 11.9,1,1, 18.043, 10544.454, 323.408, 52793.283 23/06/14,14:38:29,05,07,1, 11.9,1,1, 18.043, 10544.488, 323.407, 52793.260 23/06/14,14:38:29,06,07,1, 11.9,1,1, 18.043, 10544.489, 323.429, 52793.287 23/06/14,14:38:29,07,07,1, 11.9,1,1, 18.043, 10544.470, 323.414, 52793.245 23/06/14,14:38:29,08,07,1, 11.9,1,1, 18.043, 10544.499, 323.438, 52793.262 23/06/14,14:38:29,09,07,1, 11.9,1,1, 18.043, 10544.499, 323.446, 52793.280 23/06/14,14:38:29,10,07,1, 11.9,1,1, 18.043, 10544.493, 323.432, 52793.251 23/06/14,14:38:29,11,07,1, 11.9,1,1, 18.043, 10544.489, 323.427, 52793.313 23/06/14,14:38:29,12,07,1, 11.9,1,1, 18.043, 10544.496, 323.452, 52793.299 23/06/14,14:38:29,13,07,1, 11.9,1,1, 18.043, 10544.476, 323.405, 52793.284 23/06/14,14:38:29,14,07,1, 11.9,1,1, 18.043, 10544.487, 323.419, 52793.298 23/06/14,14:38:29,15,07,1, 11.9,1,1, 18.043, 10544.486, 323.416, 52793.283 23/06/14,14:38:29,16,07,1, 11.9,1,1, 18.043, 10544.480, 323.420, 52793.299 23/06/14,14:38:29,17,07,1, 11.9,1,1, 18.043, 10544.505, 323.429, 52793.259 23/06/14,14:38:29,18,07,1, 11.9,1,1, 18.043, 10544.502, 323.445, 52793.310 23/06/14,14:38:29,19,07,1, 11.9,1,1, 18.043, 10544.496, 323.432, 52793.272 23/06/14,14:38:30,00,07,1, 11.9,1,1, 18.037, 10544.492, 323.432, 52793.272 23/06/14,14:38:30,01,07,1, 11.9,1,1, 18.037, 10544.540, 323.424, 52793.282 23/06/14,14:38:30,02,07,1, 11.9,1,1, 18.037, 10544.516, 323.433, 52793.225 23/06/14,14:38:30,03,07,1, 11.9,1,1, 18.037, 10544.512, 323.452, 52793.263 23/06/14,14:38:30,04,07,1, 11.9,1,1, 18.037, 10544.504, 323.446, 52793.268 23/06/14,14:38:30,05,07,1, 11.9,1,1, 18.037, 10544.514, 323.471, 52793.293 23/06/14,14:38:30,06,07,1, 11.9,1,1, 18.037, 10544.533, 323.435, 52793.248 23/06/14,14:38:30,07,07,1, 11.9,1,1, 18.037, 10544.528, 323.457, 52793.294 23/06/14,14:38:30,08,07,1, 11.9,1,1, 18.037, 10544.548, 323.454, 52793.284 23/06/14,14:38:30,09,07,1, 11.9,1,1, 18.037, 10544.557, 323.463, 52793.283 23/06/14,14:38:30,10,07,1, 11.9,1,1, 18.037, 10544.521, 323.443, 52793.283 23/06/14,14:38:30,11,07,1, 11.9,1,1, 18.037, 10544.525, 323.435, 52793.283 23/06/14,14:38:30,12,07,1, 11.9,1,1, 18.037, 10544.528, 323.458, 52793.287 23/06/14,14:38:30,13,07,1, 11.9,1,1, 18.037, 10544.523, 323.456, 52793.263 23/06/14,14:38:30,14,07,1, 11.9,1,1, 18.037, 10544.520, 323.433, 52793.245 23/06/14,14:38:30,15,07,1, 11.9,1,1, 18.037, 10544.545, 323.452, 52793.315 23/06/14,14:38:30,16,07,1, 11.9,1,1, 18.037, 10544.531, 323.467, 52793.300 23/06/14,14:38:30,17,07,1, 11.9,1,1, 18.037, 10544.553, 323.436, 52793.307 23/06/14,14:38:30,18,07,1, 11.9,1,1, 18.037, 10544.542, 323.442, 52793.278 23/06/14,14:38:30,19,07,1, 11.9,1,1, 18.037, 10544.550, 323.444, 52793.314 23/06/14,14:38:31,00,07,1, 12.0,1,1, 18.041, 10544.550, 323.444, 52793.314 23/06/14,14:38:31,01,07,1, 12.0,1,1, 18.041, 10544.522, 323.458, 52793.279 23/06/14,14:38:31,02,07,1, 12.0,1,1, 18.041, 10544.558, 323.418, 52793.311 23/06/14,14:38:31,03,07,1, 12.0,1,1, 18.041, 10544.535, 323.436, 52793.310 23/06/14,14:38:31,04,07,1, 12.0,1,1, 18.041, 10544.543, 323.448, 52793.269 23/06/14,14:38:31,05,07,1, 12.0,1,1, 18.041, 10544.561, 323.423, 52793.289 23/06/14,14:38:31,06,07,1, 12.0,1,1, 18.041, 10544.549, 323.428, 52793.313 23/06/14,14:38:31,07,07,1, 12.0,1,1, 18.041, 10544.553, 323.419, 52793.289 23/06/14,14:38:31,08,07,1, 12.0,1,1, 18.041, 10544.539, 323.427, 52793.286 23/06/14,14:38:31,09,07,1, 12.0,1,1, 18.041, 10544.546, 323.447, 52793.304 23/06/14,14:38:31,10,07,1, 12.0,1,1, 18.041, 10544.541, 323.433, 52793.303 23/06/14,14:38:31,11,07,1, 12.0,1,1, 18.041, 10544.548, 323.439, 52793.307 23/06/14,14:38:31,12,07,1, 12.0,1,1, 18.041, 10544.557, 323.454, 52793.262 23/06/14,14:38:31,13,07,1, 12.0,1,1, 18.041, 10544.547, 323.433, 52793.274 23/06/14,14:38:31,14,07,1, 12.0,1,1, 18.041, 10544.576, 323.439, 52793.294 23/06/14,14:38:31,15,07,1, 12.0,1,1, 18.041, 10544.564, 323.436, 52793.289 23/06/14,14:38:31,16,07,1, 12.0,1,1, 18.041, 10544.577, 323.462, 52793.293 23/06/14,14:38:31,17,07,1, 12.0,1,1, 18.041, 10544.560, 323.449, 52793.243 23/06/14,14:38:31,18,07,1, 12.0,1,1, 18.041, 10544.576, 323.451, 52793.288 23/06/14,14:38:31,19,07,1, 12.0,1,1, 18.041, 10544.557, 323.444, 52793.272 23/06/14,14:38:32,00,07,1, 11.9,1,1, 18.034, 10544.550, 323.444, 52793.272 23/06/14,14:38:32,01,07,1, 11.9,1,1, 18.034, 10544.568, 323.432, 52793.312 23/06/14,14:38:32,02,07,1, 11.9,1,1, 18.034, 10544.581, 323.446, 52793.319 23/06/14,14:38:32,03,07,1, 11.9,1,1, 18.034, 10544.569, 323.434, 52793.265 23/06/14,14:38:32,04,07,1, 11.9,1,1, 18.034, 10544.607, 323.436, 52793.265 23/06/14,14:38:32,05,07,1, 11.9,1,1, 18.034, 10544.598, 323.430, 52793.269 23/06/14,14:38:32,06,07,1, 11.9,1,1, 18.034, 10544.595, 323.439, 52793.280 23/06/14,14:38:32,07,07,1, 11.9,1,1, 18.034, 10544.582, 323.458, 52793.285 23/06/14,14:38:32,08,07,1, 11.9,1,1, 18.034, 10544.587, 323.427, 52793.270 23/06/14,14:38:32,09,07,1, 11.9,1,1, 18.034, 10544.606, 323.438, 52793.282 23/06/14,14:38:32,10,07,1, 11.9,1,1, 18.034, 10544.592, 323.456, 52793.286 23/06/14,14:38:32,11,07,1, 11.9,1,1, 18.034, 10544.593, 323.434, 52793.248 23/06/14,14:38:32,12,07,1, 11.9,1,1, 18.034, 10544.601, 323.446, 52793.313 23/06/14,14:38:32,13,07,1, 11.9,1,1, 18.034, 10544.584, 323.432, 52793.293 23/06/14,14:38:32,14,07,1, 11.9,1,1, 18.034, 10544.578, 323.451, 52793.275 23/06/14,14:38:32,15,07,1, 11.9,1,1, 18.034, 10544.613, 323.441, 52793.306 23/06/14,14:38:32,16,07,1, 11.9,1,1, 18.034, 10544.596, 323.454, 52793.269 23/06/14,14:38:32,17,07,1, 11.9,1,1, 18.034, 10544.591, 323.443, 52793.302 23/06/14,14:38:32,18,07,1, 11.9,1,1, 18.034, 10544.604, 323.448, 52793.284 23/06/14,14:38:32,19,07,1, 11.9,1,1, 18.034, 10544.577, 323.437, 52793.290 23/06/14,14:38:33,00,07,1, 11.9,1,1, 18.040, 10544.575, 323.437, 52793.290 23/06/14,14:38:33,01,07,1, 11.9,1,1, 18.040, 10544.599, 323.439, 52793.321 23/06/14,14:38:33,02,07,1, 11.9,1,1, 18.040, 10544.626, 323.423, 52793.261 23/06/14,14:38:33,03,07,1, 11.9,1,1, 18.040, 10544.605, 323.441, 52793.291 23/06/14,14:38:33,04,07,1, 11.9,1,1, 18.040, 10544.601, 323.433, 52793.280 23/06/14,14:38:33,05,07,1, 11.9,1,1, 18.040, 10544.617, 323.451, 52793.290 23/06/14,14:38:33,06,07,1, 11.9,1,1, 18.040, 10544.612, 323.449, 52793.289 23/06/14,14:38:33,07,07,1, 11.9,1,1, 18.040, 10544.597, 323.461, 52793.293 23/06/14,14:38:33,08,07,1, 11.9,1,1, 18.040, 10544.606, 323.440, 52793.273 23/06/14,14:38:33,09,07,1, 11.9,1,1, 18.040, 10544.618, 323.443, 52793.277 23/06/14,14:38:33,10,07,1, 11.9,1,1, 18.040, 10544.623, 323.446, 52793.230 23/06/14,14:38:33,11,07,1, 11.9,1,1, 18.040, 10544.619, 323.420, 52793.249 23/06/14,14:38:33,12,07,1, 11.9,1,1, 18.040, 10544.615, 323.432, 52793.255 23/06/14,14:38:33,13,07,1, 11.9,1,1, 18.040, 10544.615, 323.446, 52793.271 23/06/14,14:38:33,14,07,1, 11.9,1,1, 18.040, 10544.620, 323.445, 52793.284 23/06/14,14:38:33,15,07,1, 11.9,1,1, 18.040, 10544.622, 323.445, 52793.286 23/06/14,14:38:33,16,07,1, 11.9,1,1, 18.040, 10544.617, 323.428, 52793.298 23/06/14,14:38:33,17,07,1, 11.9,1,1, 18.040, 10544.629, 323.447, 52793.254 23/06/14,14:38:33,18,07,1, 11.9,1,1, 18.040, 10544.644, 323.449, 52793.303 23/06/14,14:38:33,19,07,1, 11.9,1,1, 18.040, 10544.621, 323.435, 52793.247 23/06/14,14:38:34,00,07,1, 11.8,1,1, 18.043, 10544.617, 323.435, 52793.247 23/06/14,14:38:34,01,07,1, 11.8,1,1, 18.043, 10544.628, 323.439, 52793.268 23/06/14,14:38:34,02,07,1, 11.8,1,1, 18.043, 10544.616, 323.455, 52793.267 23/06/14,14:38:34,03,07,1, 11.8,1,1, 18.043, 10544.636, 323.430, 52793.275 23/06/14,14:38:34,04,07,1, 11.8,1,1, 18.043, 10544.645, 323.434, 52793.270 23/06/14,14:38:34,05,07,1, 11.8,1,1, 18.043, 10544.621, 323.429, 52793.327 23/06/14,14:38:34,06,07,1, 11.8,1,1, 18.043, 10544.616, 323.433, 52793.300 23/06/14,14:38:34,07,07,1, 11.8,1,1, 18.043, 10544.642, 323.434, 52793.292 23/06/14,14:38:34,08,07,1, 11.8,1,1, 18.043, 10544.636, 323.453, 52793.280 23/06/14,14:38:34,09,07,1, 11.8,1,1, 18.043, 10544.644, 323.448, 52793.316 23/06/14,14:38:34,10,07,1, 11.8,1,1, 18.043, 10544.677, 323.461, 52793.289 23/06/14,14:38:34,11,07,1, 11.8,1,1, 18.043, 10544.658, 323.421, 52793.301 23/06/14,14:38:34,12,07,1, 11.8,1,1, 18.043, 10544.662, 323.475, 52793.230 23/06/14,14:38:34,13,07,1, 11.8,1,1, 18.043, 10544.649, 323.433, 52793.265 23/06/14,14:38:34,14,07,1, 11.8,1,1, 18.043, 10544.644, 323.463, 52793.267 23/06/14,14:38:34,15,07,1, 11.8,1,1, 18.043, 10544.644, 323.441, 52793.282 23/06/14,14:38:34,16,07,1, 11.8,1,1, 18.043, 10544.640, 323.454, 52793.281 23/06/14,14:38:34,17,07,1, 11.8,1,1, 18.043, 10544.667, 323.429, 52793.270 23/06/14,14:38:34,18,07,1, 11.8,1,1, 18.043, 10544.673, 323.456, 52793.256 23/06/14,14:38:34,19,07,1, 11.8,1,1, 18.043, 10544.674, 323.441, 52793.254 23/06/14,14:38:35,00,07,1, 11.9,1,1, 18.044, 10544.667, 323.441, 52793.254 23/06/14,14:38:35,01,07,1, 11.9,1,1, 18.044, 10544.677, 323.474, 52793.268 23/06/14,14:38:35,02,07,1, 11.9,1,1, 18.044, 10544.696, 323.448, 52793.294 23/06/14,14:38:35,03,07,1, 11.9,1,1, 18.044, 10544.687, 323.435, 52793.281 23/06/14,14:38:35,04,07,1, 11.9,1,1, 18.044, 10544.662, 323.411, 52793.224 23/06/14,14:38:35,05,07,1, 11.9,1,1, 18.044, 10544.686, 323.426, 52793.272 23/06/14,14:38:35,06,07,1, 11.9,1,1, 18.044, 10544.688, 323.413, 52793.230 23/06/14,14:38:35,07,07,1, 11.9,1,1, 18.044, 10544.666, 323.420, 52793.274 23/06/14,14:38:35,08,07,1, 11.9,1,1, 18.044, 10544.671, 323.412, 52793.277 23/06/14,14:38:35,09,07,1, 11.9,1,1, 18.044, 10544.675, 323.419, 52793.235 23/06/14,14:38:35,10,07,1, 11.9,1,1, 18.044, 10544.678, 323.418, 52793.257 23/06/14,14:38:35,11,07,1, 11.9,1,1, 18.044, 10544.687, 323.414, 52793.245 23/06/14,14:38:35,12,07,1, 11.9,1,1, 18.044, 10544.695, 323.449, 52793.289 23/06/14,14:38:35,13,07,1, 11.9,1,1, 18.044, 10544.658, 323.425, 52793.267 23/06/14,14:38:35,14,07,1, 11.9,1,1, 18.044, 10544.698, 323.423, 52793.269 23/06/14,14:38:35,15,07,1, 11.9,1,1, 18.044, 10544.710, 323.435, 52793.291 23/06/14,14:38:35,16,07,1, 11.9,1,1, 18.044, 10544.717, 323.433, 52793.288 23/06/14,14:38:35,17,07,1, 11.9,1,1, 18.044, 10544.696, 323.426, 52793.229 23/06/14,14:38:35,18,07,1, 11.9,1,1, 18.044, 10544.712, 323.426, 52793.288 23/06/14,14:38:35,19,07,1, 11.9,1,1, 18.044, 10544.706, 323.422, 52793.238 23/06/14,14:38:36,00,07,1, 11.9,1,1, 18.043, 10544.701, 323.422, 52793.238 23/06/14,14:38:36,01,07,1, 11.9,1,1, 18.043, 10544.707, 323.401, 52793.261 23/06/14,14:38:36,02,07,1, 11.9,1,1, 18.043, 10544.701, 323.418, 52793.272 23/06/14,14:38:36,03,07,1, 11.9,1,1, 18.043, 10544.700, 323.415, 52793.264 23/06/14,14:38:36,04,07,1, 11.9,1,1, 18.043, 10544.722, 323.420, 52793.302 23/06/14,14:38:36,05,07,1, 11.9,1,1, 18.043, 10544.716, 323.399, 52793.256 23/06/14,14:38:36,06,07,1, 11.9,1,1, 18.043, 10544.692, 323.407, 52793.271 23/06/14,14:38:36,07,07,1, 11.9,1,1, 18.043, 10544.712, 323.441, 52793.287 23/06/14,14:38:36,08,07,1, 11.9,1,1, 18.043, 10544.689, 323.403, 52793.280 23/06/14,14:38:36,09,07,1, 11.9,1,1, 18.043, 10544.723, 323.427, 52793.292 23/06/14,14:38:36,10,07,1, 11.9,1,1, 18.043, 10544.716, 323.427, 52793.284 23/06/14,14:38:36,11,07,1, 11.9,1,1, 18.043, 10544.719, 323.405, 52793.264 23/06/14,14:38:36,12,07,1, 11.9,1,1, 18.043, 10544.715, 323.406, 52793.272 23/06/14,14:38:36,13,07,1, 11.9,1,1, 18.043, 10544.743, 323.420, 52793.244 23/06/14,14:38:36,14,07,1, 11.9,1,1, 18.043, 10544.724, 323.425, 52793.246 23/06/14,14:38:36,15,07,1, 11.9,1,1, 18.043, 10544.741, 323.432, 52793.247 23/06/14,14:38:36,16,07,1, 11.9,1,1, 18.043, 10544.724, 323.432, 52793.268 23/06/14,14:38:36,17,07,1, 11.9,1,1, 18.043, 10544.741, 323.427, 52793.236 23/06/14,14:38:36,18,07,1, 11.9,1,1, 18.043, 10544.719, 323.413, 52793.261 23/06/14,14:38:36,19,07,1, 11.9,1,1, 18.043, 10544.732, 323.437, 52793.279 23/06/14,14:38:37,00,09,1, 11.9,1,1, 18.044, 10544.726, 323.437, 52793.279 23/06/14,14:38:37,01,09,1, 11.9,1,1, 18.044, 10544.743, 323.437, 52793.252 23/06/14,14:38:37,02,09,1, 11.9,1,1, 18.044, 10544.746, 323.442, 52793.244 23/06/14,14:38:37,03,09,1, 11.9,1,1, 18.044, 10544.744, 323.434, 52793.237 23/06/14,14:38:37,04,09,1, 11.9,1,1, 18.044, 10544.729, 323.443, 52793.255 23/06/14,14:38:37,05,09,1, 11.9,1,1, 18.044, 10544.746, 323.442, 52793.231 23/06/14,14:38:37,06,09,1, 11.9,1,1, 18.044, 10544.739, 323.438, 52793.269 23/06/14,14:38:37,07,09,1, 11.9,1,1, 18.044, 10544.750, 323.432, 52793.247 23/06/14,14:38:37,08,09,1, 11.9,1,1, 18.044, 10544.748, 323.448, 52793.254 23/06/14,14:38:37,09,09,1, 11.9,1,1, 18.044, 10544.744, 323.439, 52793.243 23/06/14,14:38:37,10,09,1, 11.9,1,1, 18.044, 10544.747, 323.411, 52793.257 23/06/14,14:38:37,11,09,1, 11.9,1,1, 18.044, 10544.754, 323.425, 52793.265 23/06/14,14:38:37,12,09,1, 11.9,1,1, 18.044, 10544.758, 323.441, 52793.252 23/06/14,14:38:37,13,09,1, 11.9,1,1, 18.044, 10544.744, 323.441, 52793.272 23/06/14,14:38:37,14,09,1, 11.9,1,1, 18.044, 10544.760, 323.424, 52793.282 23/06/14,14:38:37,15,09,1, 11.9,1,1, 18.044, 10544.738, 323.409, 52793.295 23/06/14,14:38:37,16,09,1, 11.9,1,1, 18.044, 10544.740, 323.429, 52793.235 23/06/14,14:38:37,17,09,1, 11.9,1,1, 18.044, 10544.766, 323.437, 52793.251 23/06/14,14:38:37,18,09,1, 11.9,1,1, 18.044, 10544.765, 323.448, 52793.258 23/06/14,14:38:37,19,09,1, 11.9,1,1, 18.044, 10544.784, 323.429, 52793.260 23/06/14,14:38:38,00,07,1, 11.9,1,1, 18.043, 10544.784, 323.429, 52793.260 23/06/14,14:38:38,01,07,1, 11.9,1,1, 18.043, 10544.772, 323.441, 52793.267 23/06/14,14:38:38,02,07,1, 11.9,1,1, 18.043, 10544.755, 323.401, 52793.241 23/06/14,14:38:38,03,07,1, 11.9,1,1, 18.043, 10544.793, 323.442, 52793.303 23/06/14,14:38:38,04,07,1, 11.9,1,1, 18.043, 10544.793, 323.430, 52793.276 23/06/14,14:38:38,05,07,1, 11.9,1,1, 18.043, 10544.761, 323.419, 52793.282 23/06/14,14:38:38,06,07,1, 11.9,1,1, 18.043, 10544.768, 323.428, 52793.261 23/06/14,14:38:38,07,07,1, 11.9,1,1, 18.043, 10544.786, 323.443, 52793.259 23/06/14,14:38:38,08,07,1, 11.9,1,1, 18.043, 10544.769, 323.423, 52793.230 23/06/14,14:38:38,09,07,1, 11.9,1,1, 18.043, 10544.784, 323.445, 52793.238 23/06/14,14:38:38,10,07,1, 11.9,1,1, 18.043, 10544.798, 323.456, 52793.261 23/06/14,14:38:38,11,07,1, 11.9,1,1, 18.043, 10544.784, 323.421, 52793.255 23/06/14,14:38:38,12,07,1, 11.9,1,1, 18.043, 10544.778, 323.435, 52793.272 23/06/14,14:38:38,13,07,1, 11.9,1,1, 18.043, 10544.800, 323.436, 52793.259 23/06/14,14:38:38,14,07,1, 11.9,1,1, 18.043, 10544.784, 323.434, 52793.258 23/06/14,14:38:38,15,07,1, 11.9,1,1, 18.043, 10544.824, 323.425, 52793.226 23/06/14,14:38:38,16,07,1, 11.9,1,1, 18.043, 10544.815, 323.410, 52793.223 23/06/14,14:38:38,17,07,1, 11.9,1,1, 18.043, 10544.813, 323.403, 52793.257 23/06/14,14:38:38,18,07,1, 11.9,1,1, 18.043, 10544.807, 323.418, 52793.252 23/06/14,14:38:38,19,07,1, 11.9,1,1, 18.043, 10544.802, 323.428, 52793.251 23/06/14,14:38:39,00,07,1, 11.9,1,1, 18.042, 10544.801, 323.428, 52793.251 23/06/14,14:38:39,01,07,1, 11.9,1,1, 18.042, 10544.791, 323.417, 52793.271 23/06/14,14:38:39,02,07,1, 11.9,1,1, 18.042, 10544.802, 323.421, 52793.221 23/06/14,14:38:39,03,07,1, 11.9,1,1, 18.042, 10544.815, 323.411, 52793.221 23/06/14,14:38:39,04,07,1, 11.9,1,1, 18.042, 10544.790, 323.405, 52793.278 23/06/14,14:38:39,05,07,1, 11.9,1,1, 18.042, 10544.808, 323.406, 52793.257 23/06/14,14:38:39,06,07,1, 11.9,1,1, 18.042, 10544.804, 323.443, 52793.288 23/06/14,14:38:39,07,07,1, 11.9,1,1, 18.042, 10544.814, 323.416, 52793.247 23/06/14,14:38:39,08,07,1, 11.9,1,1, 18.042, 10544.831, 323.406, 52793.291 23/06/14,14:38:39,09,07,1, 11.9,1,1, 18.042, 10544.820, 323.420, 52793.267 23/06/14,14:38:39,10,07,1, 11.9,1,1, 18.042, 10544.802, 323.428, 52793.283 23/06/14,14:38:39,11,07,1, 11.9,1,1, 18.042, 10544.826, 323.424, 52793.254 23/06/14,14:38:39,12,07,1, 11.9,1,1, 18.042, 10544.817, 323.409, 52793.265 23/06/14,14:38:39,13,07,1, 11.9,1,1, 18.042, 10544.829, 323.422, 52793.313 23/06/14,14:38:39,14,07,1, 11.9,1,1, 18.042, 10544.796, 323.390, 52793.235 23/06/14,14:38:39,15,07,1, 11.9,1,1, 18.042, 10544.820, 323.408, 52793.288 23/06/14,14:38:39,16,07,1, 11.9,1,1, 18.042, 10544.823, 323.401, 52793.277 23/06/14,14:38:39,17,07,1, 11.9,1,1, 18.042, 10544.825, 323.407, 52793.294 23/06/14,14:38:39,18,07,1, 11.9,1,1, 18.042, 10544.825, 323.400, 52793.283 23/06/14,14:38:39,19,07,1, 11.9,1,1, 18.042, 10544.837, 323.406, 52793.286 23/06/14,14:38:40,00,07,1, 11.9,1,1, 18.041, 10544.834, 323.406, 52793.286 23/06/14,14:38:40,01,07,1, 11.9,1,1, 18.041, 10544.854, 323.422, 52793.266 23/06/14,14:38:40,02,07,1, 11.9,1,1, 18.041, 10544.837, 323.427, 52793.291 23/06/14,14:38:40,03,07,1, 11.9,1,1, 18.041, 10544.863, 323.401, 52793.264 23/06/14,14:38:40,04,07,1, 11.9,1,1, 18.041, 10544.860, 323.401, 52793.336 23/06/14,14:38:40,05,07,1, 11.9,1,1, 18.041, 10544.848, 323.434, 52793.268 23/06/14,14:38:40,06,07,1, 11.9,1,1, 18.041, 10544.866, 323.458, 52793.251 23/06/14,14:38:40,07,07,1, 11.9,1,1, 18.041, 10544.858, 323.410, 52793.282 23/06/14,14:38:40,08,07,1, 11.9,1,1, 18.041, 10544.861, 323.417, 52793.302 23/06/14,14:38:40,09,07,1, 11.9,1,1, 18.041, 10544.853, 323.426, 52793.253 23/06/14,14:38:40,10,07,1, 11.9,1,1, 18.041, 10544.854, 323.411, 52793.270 23/06/14,14:38:40,11,07,1, 11.9,1,1, 18.041, 10544.847, 323.408, 52793.247 23/06/14,14:38:40,12,07,1, 11.9,1,1, 18.041, 10544.868, 323.387, 52793.267 23/06/14,14:38:40,13,07,1, 11.9,1,1, 18.041, 10544.875, 323.414, 52793.254 23/06/14,14:38:40,14,07,1, 11.9,1,1, 18.041, 10544.850, 323.407, 52793.265 23/06/14,14:38:40,15,07,1, 11.9,1,1, 18.041, 10544.878, 323.426, 52793.220 23/06/14,14:38:40,16,07,1, 11.9,1,1, 18.041, 10544.883, 323.394, 52793.259 23/06/14,14:38:40,17,07,1, 11.9,1,1, 18.041, 10544.861, 323.413, 52793.267 23/06/14,14:38:40,18,07,1, 11.9,1,1, 18.041, 10544.875, 323.407, 52793.245 23/06/14,14:38:40,19,07,1, 11.9,1,1, 18.041, 10544.868, 323.421, 52793.276 23/06/14,14:38:41,00,07,1, 12.0,1,1, 18.041, 10544.868, 323.421, 52793.276 23/06/14,14:38:41,01,07,1, 12.0,1,1, 18.041, 10544.870, 323.407, 52793.281 23/06/14,14:38:41,02,07,1, 12.0,1,1, 18.041, 10544.880, 323.408, 52793.284 23/06/14,14:38:41,03,07,1, 12.0,1,1, 18.041, 10544.861, 323.426, 52793.277 23/06/14,14:38:41,04,07,1, 12.0,1,1, 18.041, 10544.870, 323.413, 52793.270 23/06/14,14:38:41,05,07,1, 12.0,1,1, 18.041, 10544.874, 323.388, 52793.252 23/06/14,14:38:41,06,07,1, 12.0,1,1, 18.041, 10544.869, 323.374, 52793.234 23/06/14,14:38:41,07,07,1, 12.0,1,1, 18.041, 10544.888, 323.389, 52793.265 23/06/14,14:38:41,08,07,1, 12.0,1,1, 18.041, 10544.895, 323.375, 52793.296 23/06/14,14:38:41,09,07,1, 12.0,1,1, 18.041, 10544.913, 323.403, 52793.257 23/06/14,14:38:41,10,07,1, 12.0,1,1, 18.041, 10544.889, 323.393, 52793.306 23/06/14,14:38:41,11,07,1, 12.0,1,1, 18.041, 10544.890, 323.375, 52793.279 23/06/14,14:38:41,12,07,1, 12.0,1,1, 18.041, 10544.877, 323.390, 52793.271 23/06/14,14:38:41,13,07,1, 12.0,1,1, 18.041, 10544.884, 323.360, 52793.256 23/06/14,14:38:41,14,07,1, 12.0,1,1, 18.041, 10544.884, 323.373, 52793.261 23/06/14,14:38:41,15,07,1, 12.0,1,1, 18.041, 10544.920, 323.392, 52793.288 23/06/14,14:38:41,16,07,1, 12.0,1,1, 18.041, 10544.914, 323.389, 52793.255 23/06/14,14:38:41,17,07,1, 12.0,1,1, 18.041, 10544.914, 323.378, 52793.264 23/06/14,14:38:41,18,07,1, 12.0,1,1, 18.041, 10544.892, 323.374, 52793.281 23/06/14,14:38:41,19,07,1, 12.0,1,1, 18.041, 10544.901, 323.361, 52793.270 23/06/14,14:38:42,00,07,1, 12.0,1,1, 18.042, 10544.901, 323.361, 52793.270 23/06/14,14:38:42,01,07,1, 12.0,1,1, 18.042, 10544.921, 323.370, 52793.270 23/06/14,14:38:42,02,07,1, 12.0,1,1, 18.042, 10544.913, 323.370, 52793.298 23/06/14,14:38:42,03,07,1, 12.0,1,1, 18.042, 10544.937, 323.371, 52793.304 23/06/14,14:38:42,04,07,1, 12.0,1,1, 18.042, 10544.942, 323.395, 52793.244 23/06/14,14:38:42,05,07,1, 12.0,1,1, 18.042, 10544.935, 323.380, 52793.231 23/06/14,14:38:42,06,07,1, 12.0,1,1, 18.042, 10544.927, 323.386, 52793.283 23/06/14,14:38:42,07,07,1, 12.0,1,1, 18.042, 10544.942, 323.360, 52793.294 23/06/14,14:38:42,08,07,1, 12.0,1,1, 18.042, 10544.906, 323.381, 52793.274 23/06/14,14:38:42,09,07,1, 12.0,1,1, 18.042, 10544.942, 323.382, 52793.270 23/06/14,14:38:42,10,07,1, 12.0,1,1, 18.042, 10544.930, 323.373, 52793.276 23/06/14,14:38:42,11,07,1, 12.0,1,1, 18.042, 10544.927, 323.368, 52793.275 23/06/14,14:38:42,12,07,1, 12.0,1,1, 18.042, 10544.955, 323.358, 52793.263 23/06/14,14:38:42,13,07,1, 12.0,1,1, 18.042, 10544.938, 323.378, 52793.259 23/06/14,14:38:42,14,07,1, 12.0,1,1, 18.042, 10544.931, 323.374, 52793.236 23/06/14,14:38:42,15,07,1, 12.0,1,1, 18.042, 10544.948, 323.393, 52793.264 23/06/14,14:38:42,16,07,1, 12.0,1,1, 18.042, 10544.951, 323.372, 52793.272 23/06/14,14:38:42,17,07,1, 12.0,1,1, 18.042, 10544.954, 323.385, 52793.279 23/06/14,14:38:42,18,07,1, 12.0,1,1, 18.042, 10544.966, 323.385, 52793.253 23/06/14,14:38:42,19,07,1, 12.0,1,1, 18.042, 10544.968, 323.365, 52793.258 23/06/14,14:38:43,00,08,1, 11.9,1,1, 18.046, 10544.968, 323.365, 52793.258 23/06/14,14:38:43,01,08,1, 11.9,1,1, 18.046, 10544.942, 323.373, 52793.256 23/06/14,14:38:43,02,08,1, 11.9,1,1, 18.046, 10544.949, 323.374, 52793.229 23/06/14,14:38:43,03,08,1, 11.9,1,1, 18.046, 10544.943, 323.365, 52793.233 23/06/14,14:38:43,04,08,1, 11.9,1,1, 18.046, 10544.947, 323.376, 52793.310 23/06/14,14:38:43,05,08,1, 11.9,1,1, 18.046, 10544.953, 323.382, 52793.234 23/06/14,14:38:43,06,08,1, 11.9,1,1, 18.046, 10544.930, 323.368, 52793.264 23/06/14,14:38:43,07,08,1, 11.9,1,1, 18.046, 10544.938, 323.377, 52793.220 23/06/14,14:38:43,08,08,1, 11.9,1,1, 18.046, 10544.953, 323.372, 52793.218 23/06/14,14:38:43,09,08,1, 11.9,1,1, 18.046, 10544.934, 323.397, 52793.234 23/06/14,14:38:43,10,08,1, 11.9,1,1, 18.046, 10544.965, 323.383, 52793.226 23/06/14,14:38:43,11,08,1, 11.9,1,1, 18.046, 10544.989, 323.366, 52793.198 23/06/14,14:38:43,12,08,1, 11.9,1,1, 18.046, 10544.938, 323.380, 52793.276 23/06/14,14:38:43,13,08,1, 11.9,1,1, 18.046, 10544.974, 323.373, 52793.242 23/06/14,14:38:43,14,08,1, 11.9,1,1, 18.046, 10544.956, 323.362, 52793.236 23/06/14,14:38:43,15,08,1, 11.9,1,1, 18.046, 10544.960, 323.368, 52793.238 23/06/14,14:38:43,16,08,1, 11.9,1,1, 18.046, 10544.960, 323.364, 52793.224 23/06/14,14:38:43,17,08,1, 11.9,1,1, 18.046, 10544.950, 323.374, 52793.258 23/06/14,14:38:43,18,08,1, 11.9,1,1, 18.046, 10544.976, 323.352, 52793.242 23/06/14,14:38:43,19,08,1, 11.9,1,1, 18.046, 10544.938, 323.360, 52793.211 23/06/14,14:38:44,00,08,1, 11.9,1,1, 18.041, 10544.934, 323.360, 52793.211 23/06/14,14:38:44,01,08,1, 11.9,1,1, 18.041, 10545.006, 323.346, 52793.276 23/06/14,14:38:44,02,08,1, 11.9,1,1, 18.041, 10544.976, 323.357, 52793.210 23/06/14,14:38:44,03,08,1, 11.9,1,1, 18.041, 10544.984, 323.371, 52793.269 23/06/14,14:38:44,04,08,1, 11.9,1,1, 18.041, 10544.969, 323.367, 52793.209 23/06/14,14:38:44,05,08,1, 11.9,1,1, 18.041, 10544.957, 323.378, 52793.259 23/06/14,14:38:44,06,08,1, 11.9,1,1, 18.041, 10544.967, 323.407, 52793.249 23/06/14,14:38:44,07,08,1, 11.9,1,1, 18.041, 10544.984, 323.405, 52793.236 23/06/14,14:38:44,08,08,1, 11.9,1,1, 18.041, 10544.963, 323.356, 52793.270 23/06/14,14:38:44,09,08,1, 11.9,1,1, 18.041, 10544.965, 323.376, 52793.197 23/06/14,14:38:44,10,08,1, 11.9,1,1, 18.041, 10544.982, 323.382, 52793.215 23/06/14,14:38:44,11,08,1, 11.9,1,1, 18.041, 10544.980, 323.379, 52793.213 23/06/14,14:38:44,12,08,1, 11.9,1,1, 18.041, 10544.983, 323.376, 52793.269 23/06/14,14:38:44,13,08,1, 11.9,1,1, 18.041, 10544.983, 323.375, 52793.232 23/06/14,14:38:44,14,08,1, 11.9,1,1, 18.041, 10544.988, 323.385, 52793.249 23/06/14,14:38:44,15,08,1, 11.9,1,1, 18.041, 10544.979, 323.359, 52793.224 23/06/14,14:38:44,16,08,1, 11.9,1,1, 18.041, 10544.982, 323.383, 52793.243 23/06/14,14:38:44,17,08,1, 11.9,1,1, 18.041, 10545.013, 323.368, 52793.266 23/06/14,14:38:44,18,08,1, 11.9,1,1, 18.041, 10545.003, 323.401, 52793.226 23/06/14,14:38:44,19,08,1, 11.9,1,1, 18.041, 10545.004, 323.373, 52793.220 23/06/14,14:38:45,00,08,1, 11.9,1,1, 18.048, 10545.001, 323.373, 52793.220 23/06/14,14:38:45,01,08,1, 11.9,1,1, 18.048, 10544.998, 323.401, 52793.184 23/06/14,14:38:45,02,08,1, 11.9,1,1, 18.048, 10544.996, 323.374, 52793.240 23/06/14,14:38:45,03,08,1, 11.9,1,1, 18.048, 10545.051, 323.380, 52793.122 23/06/14,14:38:45,04,08,1, 11.9,1,1, 18.048, 10545.015, 323.384, 52793.197 23/06/14,14:38:45,05,08,1, 11.9,1,1, 18.048, 10544.993, 323.395, 52793.252 23/06/14,14:38:45,06,08,1, 11.9,1,1, 18.048, 10545.002, 323.385, 52793.308 23/06/14,14:38:45,07,08,1, 11.9,1,1, 18.048, 10545.014, 323.409, 52793.237 23/06/14,14:38:45,08,08,1, 11.9,1,1, 18.048, 10544.994, 323.369, 52793.233 23/06/14,14:38:45,09,08,1, 11.9,1,1, 18.048, 10545.029, 323.412, 52793.218 23/06/14,14:38:45,10,08,1, 11.9,1,1, 18.048, 10545.001, 323.404, 52793.253 23/06/14,14:38:45,11,08,1, 11.9,1,1, 18.048, 10544.999, 323.388, 52793.204 23/06/14,14:38:45,12,08,1, 11.9,1,1, 18.048, 10545.015, 323.389, 52793.207 23/06/14,14:38:45,13,08,1, 11.9,1,1, 18.048, 10545.019, 323.379, 52793.203 23/06/14,14:38:45,14,08,1, 11.9,1,1, 18.048, 10545.019, 323.387, 52793.216 23/06/14,14:38:45,15,08,1, 11.9,1,1, 18.048, 10545.019, 323.396, 52793.224 23/06/14,14:38:45,16,08,1, 11.9,1,1, 18.048, 10545.003, 323.422, 52793.213 23/06/14,14:38:45,17,08,1, 11.9,1,1, 18.048, 10545.048, 323.374, 52793.245 23/06/14,14:38:45,18,08,1, 11.9,1,1, 18.048, 10545.028, 323.378, 52793.181 23/06/14,14:38:45,19,08,1, 11.9,1,1, 18.048, 10545.037, 323.414, 52793.195 23/06/14,14:38:46,00,08,1, 11.9,1,1, 18.046, 10545.034, 323.414, 52793.195 23/06/14,14:38:46,01,08,1, 11.9,1,1, 18.046, 10545.048, 323.389, 52793.252 23/06/14,14:38:46,02,08,1, 11.9,1,1, 18.046, 10545.034, 323.393, 52793.225 23/06/14,14:38:46,03,08,1, 11.9,1,1, 18.046, 10545.032, 323.395, 52793.221 23/06/14,14:38:46,04,08,1, 11.9,1,1, 18.046, 10545.057, 323.399, 52793.201 23/06/14,14:38:46,05,08,1, 11.9,1,1, 18.046, 10545.046, 323.391, 52793.166 23/06/14,14:38:46,06,08,1, 11.9,1,1, 18.046, 10545.036, 323.390, 52793.214 23/06/14,14:38:46,07,08,1, 11.9,1,1, 18.046, 10545.026, 323.411, 52793.215 23/06/14,14:38:46,08,08,1, 11.9,1,1, 18.046, 10545.038, 323.420, 52793.252 23/06/14,14:38:46,09,08,1, 11.9,1,1, 18.046, 10545.065, 323.430, 52793.202 23/06/14,14:38:46,10,08,1, 11.9,1,1, 18.046, 10545.059, 323.400, 52793.232 23/06/14,14:38:46,11,08,1, 11.9,1,1, 18.046, 10545.039, 323.398, 52793.303 23/06/14,14:38:46,12,08,1, 11.9,1,1, 18.046, 10545.083, 323.379, 52793.187 23/06/14,14:38:46,13,08,1, 11.9,1,1, 18.046, 10545.100, 323.381, 52793.212 23/06/14,14:38:46,14,08,1, 11.9,1,1, 18.046, 10545.063, 323.423, 52793.205 23/06/14,14:38:46,15,08,1, 11.9,1,1, 18.046, 10545.040, 323.395, 52793.195 23/06/14,14:38:46,16,08,1, 11.9,1,1, 18.046, 10545.041, 323.401, 52793.253 23/06/14,14:38:46,17,08,1, 11.9,1,1, 18.046, 10545.046, 323.399, 52793.249 23/06/14,14:38:46,18,08,1, 11.9,1,1, 18.046, 10545.062, 323.411, 52793.200 23/06/14,14:38:46,19,08,1, 11.9,1,1, 18.046, 10545.060, 323.410, 52793.224 23/06/14,14:38:47,00,08,1, 12.0,1,1, 18.046, 10545.059, 323.410, 52793.224 23/06/14,14:38:47,01,08,1, 12.0,1,1, 18.046, 10545.070, 323.398, 52793.226 23/06/14,14:38:47,02,08,1, 12.0,1,1, 18.046, 10545.068, 323.403, 52793.160 23/06/14,14:38:47,03,08,1, 12.0,1,1, 18.046, 10545.062, 323.405, 52793.217 23/06/14,14:38:47,04,08,1, 12.0,1,1, 18.046, 10545.051, 323.399, 52793.223 23/06/14,14:38:47,05,08,1, 12.0,1,1, 18.046, 10545.051, 323.412, 52793.196 23/06/14,14:38:47,06,08,1, 12.0,1,1, 18.046, 10545.063, 323.420, 52793.213 23/06/14,14:38:47,07,08,1, 12.0,1,1, 18.046, 10545.050, 323.415, 52793.206 23/06/14,14:38:47,08,08,1, 12.0,1,1, 18.046, 10545.068, 323.400, 52793.202 23/06/14,14:38:47,09,08,1, 12.0,1,1, 18.046, 10545.073, 323.405, 52793.251 23/06/14,14:38:47,10,08,1, 12.0,1,1, 18.046, 10545.076, 323.400, 52793.223 23/06/14,14:38:47,11,08,1, 12.0,1,1, 18.046, 10545.088, 323.406, 52793.190 23/06/14,14:38:47,12,08,1, 12.0,1,1, 18.046, 10545.076, 323.404, 52793.219 23/06/14,14:38:47,13,08,1, 12.0,1,1, 18.046, 10545.060, 323.400, 52793.197 23/06/14,14:38:47,14,08,1, 12.0,1,1, 18.046, 10545.068, 323.415, 52793.194 23/06/14,14:38:47,15,08,1, 12.0,1,1, 18.046, 10545.076, 323.400, 52793.208 23/06/14,14:38:47,16,08,1, 12.0,1,1, 18.046, 10545.071, 323.398, 52793.172 23/06/14,14:38:47,17,08,1, 12.0,1,1, 18.046, 10545.072, 323.402, 52793.213 23/06/14,14:38:47,18,08,1, 12.0,1,1, 18.046, 10545.085, 323.430, 52793.228 23/06/14,14:38:47,19,08,1, 12.0,1,1, 18.046, 10545.069, 323.417, 52793.201 23/06/14,14:38:48,00,08,1, 11.9,1,1, 18.045, 10545.068, 323.417, 52793.201 23/06/14,14:38:48,01,08,1, 11.9,1,1, 18.045, 10545.105, 323.403, 52793.249 23/06/14,14:38:48,02,08,1, 11.9,1,1, 18.045, 10545.105, 323.394, 52793.218 23/06/14,14:38:48,03,08,1, 11.9,1,1, 18.045, 10545.107, 323.408, 52793.278 23/06/14,14:38:48,04,08,1, 11.9,1,1, 18.045, 10545.114, 323.423, 52793.259 23/06/14,14:38:48,05,08,1, 11.9,1,1, 18.045, 10545.083, 323.412, 52793.217 23/06/14,14:38:48,06,08,1, 11.9,1,1, 18.045, 10545.089, 323.419, 52793.280 23/06/14,14:38:48,07,08,1, 11.9,1,1, 18.045, 10545.090, 323.416, 52793.252 23/06/14,14:38:48,08,08,1, 11.9,1,1, 18.045, 10545.087, 323.406, 52793.241 23/06/14,14:38:48,09,08,1, 11.9,1,1, 18.045, 10545.094, 323.414, 52793.230 23/06/14,14:38:48,10,08,1, 11.9,1,1, 18.045, 10545.084, 323.425, 52793.239 23/06/14,14:38:48,11,08,1, 11.9,1,1, 18.045, 10545.094, 323.410, 52793.213 23/06/14,14:38:48,12,08,1, 11.9,1,1, 18.045, 10545.115, 323.420, 52793.229 23/06/14,14:38:48,13,08,1, 11.9,1,1, 18.045, 10545.115, 323.414, 52793.236 23/06/14,14:38:48,14,08,1, 11.9,1,1, 18.045, 10545.094, 323.420, 52793.240 23/06/14,14:38:48,15,08,1, 11.9,1,1, 18.045, 10545.111, 323.443, 52793.187 23/06/14,14:38:48,16,08,1, 11.9,1,1, 18.045, 10545.098, 323.413, 52793.211 23/06/14,14:38:48,17,08,1, 11.9,1,1, 18.045, 10545.122, 323.427, 52793.210 23/06/14,14:38:48,18,08,1, 11.9,1,1, 18.045, 10545.137, 323.427, 52793.234 23/06/14,14:38:48,19,08,1, 11.9,1,1, 18.045, 10545.095, 323.438, 52793.192 23/06/14,14:38:49,00,08,1, 11.9,1,1, 18.049, 10545.093, 323.438, 52793.192 23/06/14,14:38:49,01,08,1, 11.9,1,1, 18.049, 10545.105, 323.414, 52793.228 23/06/14,14:38:49,02,08,1, 11.9,1,1, 18.049, 10545.102, 323.416, 52793.264 23/06/14,14:38:49,03,08,1, 11.9,1,1, 18.049, 10545.093, 323.432, 52793.216 23/06/14,14:38:49,04,08,1, 11.9,1,1, 18.049, 10545.090, 323.438, 52793.258 23/06/14,14:38:49,05,08,1, 11.9,1,1, 18.049, 10545.143, 323.436, 52793.249 23/06/14,14:38:49,06,08,1, 11.9,1,1, 18.049, 10545.127, 323.452, 52793.259 23/06/14,14:38:49,07,08,1, 11.9,1,1, 18.049, 10545.119, 323.420, 52793.233 23/06/14,14:38:49,08,08,1, 11.9,1,1, 18.049, 10545.145, 323.436, 52793.230 23/06/14,14:38:49,09,08,1, 11.9,1,1, 18.049, 10545.165, 323.434, 52793.259 23/06/14,14:38:49,10,08,1, 11.9,1,1, 18.049, 10545.159, 323.431, 52793.209 23/06/14,14:38:49,11,08,1, 11.9,1,1, 18.049, 10545.119, 323.451, 52793.182 23/06/14,14:38:49,12,08,1, 11.9,1,1, 18.049, 10545.116, 323.419, 52793.216 23/06/14,14:38:49,13,08,1, 11.9,1,1, 18.049, 10545.121, 323.457, 52793.224 23/06/14,14:38:49,14,08,1, 11.9,1,1, 18.049, 10545.134, 323.434, 52793.221 23/06/14,14:38:49,15,08,1, 11.9,1,1, 18.049, 10545.146, 323.432, 52793.193 23/06/14,14:38:49,16,08,1, 11.9,1,1, 18.049, 10545.142, 323.441, 52793.195 23/06/14,14:38:49,17,08,1, 11.9,1,1, 18.049, 10545.147, 323.447, 52793.213 23/06/14,14:38:49,18,08,1, 11.9,1,1, 18.049, 10545.137, 323.426, 52793.205 23/06/14,14:38:49,19,08,1, 11.9,1,1, 18.049, 10545.146, 323.447, 52793.232 23/06/14,14:38:50,00,08,1, 12.0,1,1, 18.048, 10545.143, 323.447, 52793.232 23/06/14,14:38:50,01,08,1, 12.0,1,1, 18.048, 10545.142, 323.458, 52793.246 23/06/14,14:38:50,02,08,1, 12.0,1,1, 18.048, 10545.133, 323.470, 52793.184 23/06/14,14:38:50,03,08,1, 12.0,1,1, 18.048, 10545.159, 323.459, 52793.206 23/06/14,14:38:50,04,08,1, 12.0,1,1, 18.048, 10545.144, 323.477, 52793.206 23/06/14,14:38:50,05,08,1, 12.0,1,1, 18.048, 10545.146, 323.417, 52793.194 23/06/14,14:38:50,06,08,1, 12.0,1,1, 18.048, 10545.137, 323.420, 52793.186 23/06/14,14:38:50,07,08,1, 12.0,1,1, 18.048, 10545.159, 323.480, 52793.199 23/06/14,14:38:50,08,08,1, 12.0,1,1, 18.048, 10545.139, 323.456, 52793.190 23/06/14,14:38:50,09,08,1, 12.0,1,1, 18.048, 10545.146, 323.448, 52793.185 23/06/14,14:38:50,10,08,1, 12.0,1,1, 18.048, 10545.178, 323.450, 52793.180 23/06/14,14:38:50,11,08,1, 12.0,1,1, 18.048, 10545.175, 323.455, 52793.207 23/06/14,14:38:50,12,08,1, 12.0,1,1, 18.048, 10545.151, 323.468, 52793.221 23/06/14,14:38:50,13,08,1, 12.0,1,1, 18.048, 10545.172, 323.466, 52793.210 23/06/14,14:38:50,14,08,1, 12.0,1,1, 18.048, 10545.163, 323.475, 52793.231 23/06/14,14:38:50,15,08,1, 12.0,1,1, 18.048, 10545.182, 323.479, 52793.231 23/06/14,14:38:50,16,08,1, 12.0,1,1, 18.048, 10545.172, 323.478, 52793.261 23/06/14,14:38:50,17,08,1, 12.0,1,1, 18.048, 10545.155, 323.464, 52793.240 23/06/14,14:38:50,18,08,1, 12.0,1,1, 18.048, 10545.170, 323.482, 52793.290 23/06/14,14:38:50,19,08,1, 12.0,1,1, 18.048, 10545.194, 323.471, 52793.220 23/06/14,14:38:51,00,08,1, 11.9,1,1, 18.046, 10545.193, 323.471, 52793.220 23/06/14,14:38:51,01,08,1, 11.9,1,1, 18.046, 10545.193, 323.466, 52793.254 23/06/14,14:38:51,02,08,1, 11.9,1,1, 18.046, 10545.200, 323.457, 52793.269 23/06/14,14:38:51,03,08,1, 11.9,1,1, 18.046, 10545.181, 323.468, 52793.258 23/06/14,14:38:51,04,08,1, 11.9,1,1, 18.046, 10545.188, 323.446, 52793.254 23/06/14,14:38:51,05,08,1, 11.9,1,1, 18.046, 10545.183, 323.451, 52793.252 23/06/14,14:38:51,06,08,1, 11.9,1,1, 18.046, 10545.159, 323.464, 52793.247 23/06/14,14:38:51,07,08,1, 11.9,1,1, 18.046, 10545.168, 323.452, 52793.212 23/06/14,14:38:51,08,08,1, 11.9,1,1, 18.046, 10545.194, 323.471, 52793.220 23/06/14,14:38:51,09,08,1, 11.9,1,1, 18.046, 10545.179, 323.474, 52793.227 23/06/14,14:38:51,10,08,1, 11.9,1,1, 18.046, 10545.178, 323.489, 52793.242 23/06/14,14:38:51,11,08,1, 11.9,1,1, 18.046, 10545.176, 323.481, 52793.223 23/06/14,14:38:51,12,08,1, 11.9,1,1, 18.046, 10545.169, 323.498, 52793.234 23/06/14,14:38:51,13,08,1, 11.9,1,1, 18.046, 10545.175, 323.493, 52793.171 23/06/14,14:38:51,14,08,1, 11.9,1,1, 18.046, 10545.171, 323.480, 52793.224 23/06/14,14:38:51,15,08,1, 11.9,1,1, 18.046, 10545.172, 323.503, 52793.196 23/06/14,14:38:51,16,08,1, 11.9,1,1, 18.046, 10545.166, 323.488, 52793.188 23/06/14,14:38:51,17,08,1, 11.9,1,1, 18.046, 10545.164, 323.501, 52793.239 23/06/14,14:38:51,18,08,1, 11.9,1,1, 18.046, 10545.182, 323.493, 52793.250 23/06/14,14:38:51,19,08,1, 11.9,1,1, 18.046, 10545.185, 323.536, 52793.251 23/06/14,14:38:52,00,08,1, 11.9,1,1, 18.047, 10545.185, 323.536, 52793.251 23/06/14,14:38:52,01,08,1, 11.9,1,1, 18.047, 10545.164, 323.496, 52793.254 23/06/14,14:38:52,02,08,1, 11.9,1,1, 18.047, 10545.185, 323.510, 52793.244 23/06/14,14:38:52,03,08,1, 11.9,1,1, 18.047, 10545.171, 323.512, 52793.253 23/06/14,14:38:52,04,08,1, 11.9,1,1, 18.047, 10545.205, 323.511, 52793.258 23/06/14,14:38:52,05,08,1, 11.9,1,1, 18.047, 10545.189, 323.540, 52793.213 23/06/14,14:38:52,06,08,1, 11.9,1,1, 18.047, 10545.198, 323.510, 52793.213 23/06/14,14:38:52,07,08,1, 11.9,1,1, 18.047, 10545.187, 323.519, 52793.201 23/06/14,14:38:52,08,08,1, 11.9,1,1, 18.047, 10545.197, 323.526, 52793.230 23/06/14,14:38:52,09,08,1, 11.9,1,1, 18.047, 10545.202, 323.526, 52793.273 23/06/14,14:38:52,10,08,1, 11.9,1,1, 18.047, 10545.197, 323.513, 52793.259 23/06/14,14:38:52,11,08,1, 11.9,1,1, 18.047, 10545.206, 323.488, 52793.235 23/06/14,14:38:52,12,08,1, 11.9,1,1, 18.047, 10545.201, 323.525, 52793.247 23/06/14,14:38:52,13,08,1, 11.9,1,1, 18.047, 10545.190, 323.531, 52793.241 23/06/14,14:38:52,14,08,1, 11.9,1,1, 18.047, 10545.194, 323.525, 52793.197 23/06/14,14:38:52,15,08,1, 11.9,1,1, 18.047, 10545.222, 323.527, 52793.243 23/06/14,14:38:52,16,08,1, 11.9,1,1, 18.047, 10545.200, 323.503, 52793.238 23/06/14,14:38:52,17,08,1, 11.9,1,1, 18.047, 10545.185, 323.537, 52793.215 23/06/14,14:38:52,18,08,1, 11.9,1,1, 18.047, 10545.235, 323.529, 52793.228 23/06/14,14:38:52,19,08,1, 11.9,1,1, 18.047, 10545.193, 323.528, 52793.229 23/06/14,14:38:53,00,08,1, 11.8,1,1, 18.050, 10545.193, 323.528, 52793.229 23/06/14,14:38:53,01,08,1, 11.8,1,1, 18.050, 10545.223, 323.537, 52793.226 23/06/14,14:38:53,02,08,1, 11.8,1,1, 18.050, 10545.204, 323.559, 52793.240 23/06/14,14:38:53,03,08,1, 11.8,1,1, 18.050, 10545.207, 323.560, 52793.241 23/06/14,14:38:53,04,08,1, 11.8,1,1, 18.050, 10545.191, 323.521, 52793.252 23/06/14,14:38:53,05,08,1, 11.8,1,1, 18.050, 10545.199, 323.515, 52793.222 23/06/14,14:38:53,06,08,1, 11.8,1,1, 18.050, 10545.204, 323.550, 52793.255 23/06/14,14:38:53,07,08,1, 11.8,1,1, 18.050, 10545.225, 323.552, 52793.241 23/06/14,14:38:53,08,08,1, 11.8,1,1, 18.050, 10545.222, 323.563, 52793.262 23/06/14,14:38:53,09,08,1, 11.8,1,1, 18.050, 10545.208, 323.527, 52793.228 23/06/14,14:38:53,10,08,1, 11.8,1,1, 18.050, 10545.218, 323.537, 52793.224 23/06/14,14:38:53,11,08,1, 11.8,1,1, 18.050, 10545.213, 323.537, 52793.227 23/06/14,14:38:53,12,08,1, 11.8,1,1, 18.050, 10545.200, 323.570, 52793.209 23/06/14,14:38:53,13,08,1, 11.8,1,1, 18.050, 10545.213, 323.584, 52793.234 23/06/14,14:38:53,14,08,1, 11.8,1,1, 18.050, 10545.224, 323.562, 52793.205 23/06/14,14:38:53,15,08,1, 11.8,1,1, 18.050, 10545.223, 323.573, 52793.249 23/06/14,14:38:53,16,08,1, 11.8,1,1, 18.050, 10545.226, 323.577, 52793.261 23/06/14,14:38:53,17,08,1, 11.8,1,1, 18.050, 10545.230, 323.596, 52793.233 23/06/14,14:38:53,18,08,1, 11.8,1,1, 18.050, 10545.213, 323.563, 52793.243 23/06/14,14:38:53,19,08,1, 11.8,1,1, 18.050, 10545.221, 323.550, 52793.246 23/06/14,14:38:54,00,09,1, 12.0,1,1, 18.044, 10545.218, 323.550, 52793.246 23/06/14,14:38:54,01,09,1, 12.0,1,1, 18.044, 10545.233, 323.565, 52793.208 23/06/14,14:38:54,02,09,1, 12.0,1,1, 18.044, 10545.235, 323.569, 52793.233 23/06/14,14:38:54,03,09,1, 12.0,1,1, 18.044, 10545.233, 323.573, 52793.230 23/06/14,14:38:54,04,09,1, 12.0,1,1, 18.044, 10545.220, 323.565, 52793.257 23/06/14,14:38:54,05,09,1, 12.0,1,1, 18.044, 10545.230, 323.588, 52793.264 23/06/14,14:38:54,06,09,1, 12.0,1,1, 18.044, 10545.235, 323.593, 52793.260 23/06/14,14:38:54,07,09,1, 12.0,1,1, 18.044, 10545.236, 323.587, 52793.253 23/06/14,14:38:54,08,09,1, 12.0,1,1, 18.044, 10545.230, 323.587, 52793.206 23/06/14,14:38:54,09,09,1, 12.0,1,1, 18.044, 10545.219, 323.587, 52793.222 23/06/14,14:38:54,10,09,1, 12.0,1,1, 18.044, 10545.215, 323.580, 52793.235 23/06/14,14:38:54,11,09,1, 12.0,1,1, 18.044, 10545.218, 323.574, 52793.202 23/06/14,14:38:54,12,09,1, 12.0,1,1, 18.044, 10545.220, 323.576, 52793.201 23/06/14,14:38:54,13,09,1, 12.0,1,1, 18.044, 10545.232, 323.588, 52793.264 23/06/14,14:38:54,14,09,1, 12.0,1,1, 18.044, 10545.248, 323.591, 52793.217 23/06/14,14:38:54,15,09,1, 12.0,1,1, 18.044, 10545.231, 323.594, 52793.204 23/06/14,14:38:54,16,09,1, 12.0,1,1, 18.044, 10545.239, 323.584, 52793.217 23/06/14,14:38:54,17,09,1, 12.0,1,1, 18.044, 10545.229, 323.592, 52793.180 23/06/14,14:38:54,18,09,1, 12.0,1,1, 18.044, 10545.223, 323.603, 52793.204 23/06/14,14:38:54,19,09,1, 12.0,1,1, 18.044, 10545.223, 323.588, 52793.199 23/06/14,14:38:55,00,09,1, 12.0,1,1, 18.047, 10545.218, 323.588, 52793.199 23/06/14,14:38:55,01,09,1, 12.0,1,1, 18.047, 10545.219, 323.601, 52793.254 23/06/14,14:38:55,02,09,1, 12.0,1,1, 18.047, 10545.225, 323.590, 52793.232 23/06/14,14:38:55,03,09,1, 12.0,1,1, 18.047, 10545.217, 323.626, 52793.218 23/06/14,14:38:55,04,09,1, 12.0,1,1, 18.047, 10545.215, 323.633, 52793.211 23/06/14,14:38:55,05,09,1, 12.0,1,1, 18.047, 10545.232, 323.620, 52793.218 23/06/14,14:38:55,06,09,1, 12.0,1,1, 18.047, 10545.217, 323.615, 52793.235 23/06/14,14:38:55,07,09,1, 12.0,1,1, 18.047, 10545.241, 323.609, 52793.217 23/06/14,14:38:55,08,09,1, 12.0,1,1, 18.047, 10545.243, 323.621, 52793.218 23/06/14,14:38:55,09,09,1, 12.0,1,1, 18.047, 10545.211, 323.611, 52793.217 23/06/14,14:38:55,10,09,1, 12.0,1,1, 18.047, 10545.246, 323.633, 52793.226 23/06/14,14:38:55,11,09,1, 12.0,1,1, 18.047, 10545.238, 323.643, 52793.236 23/06/14,14:38:55,12,09,1, 12.0,1,1, 18.047, 10545.238, 323.634, 52793.226 23/06/14,14:38:55,13,09,1, 12.0,1,1, 18.047, 10545.251, 323.638, 52793.247 23/06/14,14:38:55,14,09,1, 12.0,1,1, 18.047, 10545.238, 323.658, 52793.233 23/06/14,14:38:55,15,09,1, 12.0,1,1, 18.047, 10545.226, 323.620, 52793.278 23/06/14,14:38:55,16,09,1, 12.0,1,1, 18.047, 10545.250, 323.622, 52793.204 23/06/14,14:38:55,17,09,1, 12.0,1,1, 18.047, 10545.240, 323.651, 52793.239 23/06/14,14:38:55,18,09,1, 12.0,1,1, 18.047, 10545.239, 323.653, 52793.262 23/06/14,14:38:55,19,09,1, 12.0,1,1, 18.047, 10545.235, 323.655, 52793.252 23/06/14,14:38:56,00,09,1, 11.9,1,1, 18.048, 10545.226, 323.655, 52793.252 23/06/14,14:38:56,01,09,1, 11.9,1,1, 18.048, 10545.229, 323.641, 52793.268 23/06/14,14:38:56,02,09,1, 11.9,1,1, 18.048, 10545.233, 323.652, 52793.239 23/06/14,14:38:56,03,09,1, 11.9,1,1, 18.048, 10545.234, 323.657, 52793.279 23/06/14,14:38:56,04,09,1, 11.9,1,1, 18.048, 10545.231, 323.653, 52793.270 23/06/14,14:38:56,05,09,1, 11.9,1,1, 18.048, 10545.247, 323.649, 52793.240 23/06/14,14:38:56,06,09,1, 11.9,1,1, 18.048, 10545.239, 323.656, 52793.267 23/06/14,14:38:56,07,09,1, 11.9,1,1, 18.048, 10545.258, 323.646, 52793.234 23/06/14,14:38:56,08,09,1, 11.9,1,1, 18.048, 10545.245, 323.668, 52793.268 23/06/14,14:38:56,09,09,1, 11.9,1,1, 18.048, 10545.234, 323.656, 52793.238 23/06/14,14:38:56,10,09,1, 11.9,1,1, 18.048, 10545.257, 323.654, 52793.279 23/06/14,14:38:56,11,09,1, 11.9,1,1, 18.048, 10545.235, 323.650, 52793.207 23/06/14,14:38:56,12,09,1, 11.9,1,1, 18.048, 10545.237, 323.678, 52793.220 23/06/14,14:38:56,13,09,1, 11.9,1,1, 18.048, 10545.240, 323.678, 52793.234 23/06/14,14:38:56,14,09,1, 11.9,1,1, 18.048, 10545.235, 323.676, 52793.252 23/06/14,14:38:56,15,09,1, 11.9,1,1, 18.048, 10545.224, 323.689, 52793.285 23/06/14,14:38:56,16,09,1, 11.9,1,1, 18.048, 10545.215, 323.673, 52793.237 23/06/14,14:38:56,17,09,1, 11.9,1,1, 18.048, 10545.229, 323.681, 52793.209 23/06/14,14:38:56,18,09,1, 11.9,1,1, 18.048, 10545.213, 323.680, 52793.245 23/06/14,14:38:56,19,09,1, 11.9,1,1, 18.048, 10545.245, 323.680, 52793.236 23/06/14,14:38:57,00,09,1, 11.9,1,1, 18.051, 10545.243, 323.680, 52793.236 23/06/14,14:38:57,01,09,1, 11.9,1,1, 18.051, 10545.252, 323.675, 52793.210 23/06/14,14:38:57,02,09,1, 11.9,1,1, 18.051, 10545.265, 323.798, 52793.658 23/06/14,14:38:57,03,09,1, 11.9,1,1, 18.051, 10545.252, 323.819, 52793.675 23/06/14,14:38:57,04,09,1, 11.9,1,1, 18.051, 10545.251, 323.808, 52793.695 23/06/14,14:38:57,05,09,1, 11.9,1,1, 18.051, 10545.233, 323.808, 52793.658 23/06/14,14:38:57,06,09,1, 11.9,1,1, 18.051, 10545.246, 323.809, 52793.680 23/06/14,14:38:57,07,09,1, 11.9,1,1, 18.051, 10545.274, 323.814, 52793.632 23/06/14,14:38:57,08,09,1, 11.9,1,1, 18.051, 10545.274, 323.807, 52793.668 23/06/14,14:38:57,09,09,1, 11.9,1,1, 18.051, 10545.268, 323.820, 52793.682 23/06/14,14:38:57,10,09,1, 11.9,1,1, 18.051, 10545.279, 323.807, 52793.659 23/06/14,14:38:57,11,09,1, 11.9,1,1, 18.051, 10545.273, 323.799, 52793.632 23/06/14,14:38:57,12,09,1, 11.9,1,1, 18.051, 10545.280, 323.834, 52793.660 23/06/14,14:38:57,13,09,1, 11.9,1,1, 18.051, 10545.274, 323.828, 52793.680 23/06/14,14:38:57,14,09,1, 11.9,1,1, 18.051, 10545.278, 323.811, 52793.649 23/06/14,14:38:57,15,09,1, 11.9,1,1, 18.051, 10545.230, 323.841, 52793.676 23/06/14,14:38:57,16,09,1, 11.9,1,1, 18.051, 10545.277, 323.838, 52793.672 23/06/14,14:38:57,17,09,1, 11.9,1,1, 18.051, 10545.285, 323.821, 52793.664 23/06/14,14:38:57,18,09,1, 11.9,1,1, 18.051, 10545.247, 323.833, 52793.681 23/06/14,14:38:57,19,09,1, 11.9,1,1, 18.051, 10545.268, 323.834, 52793.672 23/06/14,14:38:58,00,09,1, 11.9,1,1, 18.050, 10545.268, 323.834, 52793.672 23/06/14,14:38:58,01,09,1, 11.9,1,1, 18.050, 10545.263, 323.849, 52793.659 23/06/14,14:38:58,02,09,1, 11.9,1,1, 18.050, 10545.239, 323.858, 52793.646 23/06/14,14:38:58,03,09,1, 11.9,1,1, 18.050, 10545.248, 323.856, 52793.650 23/06/14,14:38:58,04,09,1, 11.9,1,1, 18.050, 10545.270, 323.837, 52793.644 23/06/14,14:38:58,05,09,1, 11.9,1,1, 18.050, 10545.262, 323.845, 52793.670 23/06/14,14:38:58,06,09,1, 11.9,1,1, 18.050, 10545.280, 323.843, 52793.634 23/06/14,14:38:58,07,09,1, 11.9,1,1, 18.050, 10545.296, 323.863, 52793.658 23/06/14,14:38:58,08,09,1, 11.9,1,1, 18.050, 10545.272, 323.874, 52793.642 23/06/14,14:38:58,09,09,1, 11.9,1,1, 18.050, 10545.273, 323.850, 52793.649 23/06/14,14:38:58,10,09,1, 11.9,1,1, 18.050, 10545.310, 323.848, 52793.669 23/06/14,14:38:58,11,09,1, 11.9,1,1, 18.050, 10545.279, 323.857, 52793.618 23/06/14,14:38:58,12,09,1, 11.9,1,1, 18.050, 10545.282, 323.862, 52793.646 23/06/14,14:38:58,13,09,1, 11.9,1,1, 18.050, 10545.283, 323.890, 52793.632 23/06/14,14:38:58,14,09,1, 11.9,1,1, 18.050, 10545.299, 323.892, 52793.680 23/06/14,14:38:58,15,09,1, 11.9,1,1, 18.050, 10545.303, 323.886, 52793.646 23/06/14,14:38:58,16,09,1, 11.9,1,1, 18.050, 10545.300, 323.865, 52793.656 23/06/14,14:38:58,17,09,1, 11.9,1,1, 18.050, 10545.299, 323.872, 52793.645 23/06/14,14:38:58,18,09,1, 11.9,1,1, 18.050, 10545.311, 323.860, 52793.666 23/06/14,14:38:58,19,09,1, 11.9,1,1, 18.050, 10545.314, 323.868, 52793.653 23/06/14,14:38:59,00,09,1, 11.9,1,1, 18.052, 10545.310, 323.868, 52793.653 23/06/14,14:38:59,01,09,1, 11.9,1,1, 18.052, 10545.317, 323.873, 52793.642 23/06/14,14:38:59,02,09,1, 11.9,1,1, 18.052, 10545.305, 323.902, 52793.632 23/06/14,14:38:59,03,09,1, 11.9,1,1, 18.052, 10545.297, 323.888, 52793.624 23/06/14,14:38:59,04,09,1, 11.9,1,1, 18.052, 10545.293, 323.906, 52793.648 23/06/14,14:38:59,05,09,1, 11.9,1,1, 18.052, 10545.296, 323.909, 52793.650 23/06/14,14:38:59,06,09,1, 11.9,1,1, 18.052, 10545.268, 323.911, 52793.663 23/06/14,14:38:59,07,09,1, 11.9,1,1, 18.052, 10545.301, 323.909, 52793.658 23/06/14,14:38:59,08,09,1, 11.9,1,1, 18.052, 10545.286, 323.897, 52793.674 23/06/14,14:38:59,09,09,1, 11.9,1,1, 18.052, 10545.253, 323.899, 52793.681 23/06/14,14:38:59,10,09,1, 11.9,1,1, 18.052, 10545.263, 323.924, 52793.622 23/06/14,14:38:59,11,09,1, 11.9,1,1, 18.052, 10545.298, 323.917, 52793.728 23/06/14,14:38:59,12,09,1, 11.9,1,1, 18.052, 10545.252, 323.912, 52793.631 23/06/14,14:38:59,13,09,1, 11.9,1,1, 18.052, 10545.259, 323.912, 52793.656 23/06/14,14:38:59,14,09,1, 11.9,1,1, 18.052, 10545.282, 323.921, 52793.679 23/06/14,14:38:59,15,09,1, 11.9,1,1, 18.052, 10545.276, 323.928, 52793.646 23/06/14,14:38:59,16,09,1, 11.9,1,1, 18.052, 10545.274, 323.904, 52793.633 23/06/14,14:38:59,17,09,1, 11.9,1,1, 18.052, 10545.280, 323.927, 52793.641 23/06/14,14:38:59,18,09,1, 11.9,1,1, 18.052, 10545.276, 323.895, 52793.643 23/06/14,14:38:59,19,09,1, 11.9,1,1, 18.052, 10545.273, 323.929, 52793.646 23/06/14,14:39:00,00,09,1, 12.0,1,1, 18.050, 10545.268, 323.929, 52793.646 23/06/14,14:39:00,01,09,1, 12.0,1,1, 18.050, 10545.296, 323.931, 52793.692 23/06/14,14:39:00,02,09,1, 12.0,1,1, 18.050, 10545.267, 323.806, 52793.225 23/06/14,14:39:00,03,09,1, 12.0,1,1, 18.050, 10545.258, 323.806, 52793.251 23/06/14,14:39:00,04,09,1, 12.0,1,1, 18.050, 10545.261, 323.800, 52793.231 23/06/14,14:39:00,05,09,1, 12.0,1,1, 18.050, 10545.274, 323.816, 52793.246 23/06/14,14:39:00,06,09,1, 12.0,1,1, 18.050, 10545.232, 323.809, 52793.229 23/06/14,14:39:00,07,09,1, 12.0,1,1, 18.050, 10545.255, 323.806, 52793.243 23/06/14,14:39:00,08,09,1, 12.0,1,1, 18.050, 10545.260, 323.794, 52793.232 23/06/14,14:39:00,09,09,1, 12.0,1,1, 18.050, 10545.250, 323.805, 52793.215 23/06/14,14:39:00,10,09,1, 12.0,1,1, 18.050, 10545.235, 323.809, 52793.248 23/06/14,14:39:00,11,09,1, 12.0,1,1, 18.050, 10545.254, 323.818, 52793.218 23/06/14,14:39:00,12,09,1, 12.0,1,1, 18.050, 10545.254, 323.811, 52793.247 23/06/14,14:39:00,13,09,1, 12.0,1,1, 18.050, 10545.241, 323.824, 52793.243 23/06/14,14:39:00,14,09,1, 12.0,1,1, 18.050, 10545.256, 323.819, 52793.263 23/06/14,14:39:00,15,09,1, 12.0,1,1, 18.050, 10545.251, 323.813, 52793.202 23/06/14,14:39:00,16,09,1, 12.0,1,1, 18.050, 10545.266, 323.847, 52793.236 23/06/14,14:39:00,17,09,1, 12.0,1,1, 18.050, 10545.256, 323.836, 52793.221 23/06/14,14:39:00,18,09,1, 12.0,1,1, 18.050, 10545.258, 323.832, 52793.197 23/06/14,14:39:00,19,09,1, 12.0,1,1, 18.050, 10545.241, 323.819, 52793.239 23/06/14,14:39:01,00,08,1, 11.9,1,1, 18.051, 10545.235, 323.819, 52793.239 23/06/14,14:39:01,01,08,1, 11.9,1,1, 18.051, 10545.279, 323.830, 52793.253 23/06/14,14:39:01,02,08,1, 11.9,1,1, 18.051, 10545.276, 323.828, 52793.239 23/06/14,14:39:01,03,08,1, 11.9,1,1, 18.051, 10545.265, 323.827, 52793.209 23/06/14,14:39:01,04,08,1, 11.9,1,1, 18.051, 10545.283, 323.839, 52793.224 23/06/14,14:39:01,05,08,1, 11.9,1,1, 18.051, 10545.269, 323.857, 52793.242 23/06/14,14:39:01,06,08,1, 11.9,1,1, 18.051, 10545.264, 323.832, 52793.275 23/06/14,14:39:01,07,08,1, 11.9,1,1, 18.051, 10545.270, 323.832, 52793.188 23/06/14,14:39:01,08,08,1, 11.9,1,1, 18.051, 10545.265, 323.837, 52793.216 23/06/14,14:39:01,09,08,1, 11.9,1,1, 18.051, 10545.271, 323.856, 52793.241 23/06/14,14:39:01,10,08,1, 11.9,1,1, 18.051, 10545.262, 323.838, 52793.232 23/06/14,14:39:01,11,08,1, 11.9,1,1, 18.051, 10545.262, 323.865, 52793.223 23/06/14,14:39:01,12,08,1, 11.9,1,1, 18.051, 10545.258, 323.827, 52793.232 23/06/14,14:39:01,13,08,1, 11.9,1,1, 18.051, 10545.248, 323.846, 52793.227 23/06/14,14:39:01,14,08,1, 11.9,1,1, 18.051, 10545.241, 323.849, 52793.224 23/06/14,14:39:01,15,08,1, 11.9,1,1, 18.051, 10545.265, 323.851, 52793.260 23/06/14,14:39:01,16,08,1, 11.9,1,1, 18.051, 10545.259, 323.847, 52793.286 23/06/14,14:39:01,17,08,1, 11.9,1,1, 18.051, 10545.269, 323.844, 52793.259 23/06/14,14:39:01,18,08,1, 11.9,1,1, 18.051, 10545.275, 323.857, 52793.246 23/06/14,14:39:01,19,08,1, 11.9,1,1, 18.051, 10545.284, 323.857, 52793.238 23/06/14,14:39:02,00,08,1, 11.9,1,1, 18.052, 10545.276, 323.857, 52793.238 23/06/14,14:39:02,01,08,1, 11.9,1,1, 18.052, 10545.265, 323.891, 52793.226 23/06/14,14:39:02,02,08,1, 11.9,1,1, 18.052, 10545.262, 323.881, 52793.248 23/06/14,14:39:02,03,08,1, 11.9,1,1, 18.052, 10545.273, 323.863, 52793.219 23/06/14,14:39:02,04,08,1, 11.9,1,1, 18.052, 10545.270, 323.873, 52793.231 23/06/14,14:39:02,05,08,1, 11.9,1,1, 18.052, 10545.290, 323.883, 52793.215 23/06/14,14:39:02,06,08,1, 11.9,1,1, 18.052, 10545.250, 323.864, 52793.246 23/06/14,14:39:02,07,08,1, 11.9,1,1, 18.052, 10545.280, 323.872, 52793.234 23/06/14,14:39:02,08,08,1, 11.9,1,1, 18.052, 10545.267, 323.867, 52793.288 23/06/14,14:39:02,09,08,1, 11.9,1,1, 18.052, 10545.283, 323.887, 52793.214 23/06/14,14:39:02,10,08,1, 11.9,1,1, 18.052, 10545.267, 323.901, 52793.232 23/06/14,14:39:02,11,08,1, 11.9,1,1, 18.052, 10545.283, 323.868, 52793.206 23/06/14,14:39:02,12,08,1, 11.9,1,1, 18.052, 10545.249, 323.880, 52793.176 23/06/14,14:39:02,13,08,1, 11.9,1,1, 18.052, 10545.286, 323.896, 52793.231 23/06/14,14:39:02,14,08,1, 11.9,1,1, 18.052, 10545.278, 323.895, 52793.248 23/06/14,14:39:02,15,08,1, 11.9,1,1, 18.052, 10545.256, 323.892, 52793.290 23/06/14,14:39:02,16,08,1, 11.9,1,1, 18.052, 10545.258, 323.878, 52793.228 23/06/14,14:39:02,17,08,1, 11.9,1,1, 18.052, 10545.272, 323.892, 52793.276 23/06/14,14:39:02,18,08,1, 11.9,1,1, 18.052, 10545.271, 323.881, 52793.173 23/06/14,14:39:02,19,08,1, 11.9,1,1, 18.052, 10545.278, 323.901, 52793.240 23/06/14,14:39:03,00,09,1, 11.9,1,1, 18.050, 10545.276, 323.901, 52793.240 23/06/14,14:39:03,01,09,1, 11.9,1,1, 18.050, 10545.286, 323.906, 52793.249 23/06/14,14:39:03,02,09,1, 11.9,1,1, 18.050, 10545.273, 323.901, 52793.227 23/06/14,14:39:03,03,09,1, 11.9,1,1, 18.050, 10545.274, 323.900, 52793.261 23/06/14,14:39:03,04,09,1, 11.9,1,1, 18.050, 10545.271, 323.900, 52793.276 23/06/14,14:39:03,05,09,1, 11.9,1,1, 18.050, 10545.255, 323.920, 52793.216 23/06/14,14:39:03,06,09,1, 11.9,1,1, 18.050, 10545.260, 323.903, 52793.270 23/06/14,14:39:03,07,09,1, 11.9,1,1, 18.050, 10545.273, 323.916, 52793.244 23/06/14,14:39:03,08,09,1, 11.9,1,1, 18.050, 10545.275, 323.905, 52793.245 23/06/14,14:39:03,09,09,1, 11.9,1,1, 18.050, 10545.270, 323.906, 52793.194 23/06/14,14:39:03,10,09,1, 11.9,1,1, 18.050, 10545.260, 323.921, 52793.227 23/06/14,14:39:03,11,09,1, 11.9,1,1, 18.050, 10545.267, 323.924, 52793.221 23/06/14,14:39:03,12,09,1, 11.9,1,1, 18.050, 10545.244, 323.898, 52793.228 23/06/14,14:39:03,13,09,1, 11.9,1,1, 18.050, 10545.248, 323.902, 52793.246 23/06/14,14:39:03,14,09,1, 11.9,1,1, 18.050, 10545.269, 323.909, 52793.258 23/06/14,14:39:03,15,09,1, 11.9,1,1, 18.050, 10545.231, 323.921, 52793.188 23/06/14,14:39:03,16,09,1, 11.9,1,1, 18.050, 10545.264, 323.919, 52793.133 23/06/14,14:39:03,17,09,1, 11.9,1,1, 18.050, 10545.287, 323.929, 52793.249 23/06/14,14:39:03,18,09,1, 11.9,1,1, 18.050, 10545.276, 323.937, 52793.288 23/06/14,14:39:03,19,09,1, 11.9,1,1, 18.050, 10545.245, 323.937, 52793.288 23/06/14,14:39:04,00,09,1, 11.9,1,1, 18.051, 10545.243, 323.937, 52793.288 23/06/14,14:39:04,01,09,1, 11.9,1,1, 18.051, 10545.256, 323.951, 52793.300 23/06/14,14:39:04,02,09,1, 11.9,1,1, 18.051, 10545.265, 323.937, 52793.240 23/06/14,14:39:04,03,09,1, 11.9,1,1, 18.051, 10545.257, 323.924, 52793.227 23/06/14,14:39:04,04,09,1, 11.9,1,1, 18.051, 10545.255, 323.944, 52793.218 23/06/14,14:39:04,05,09,1, 11.9,1,1, 18.051, 10545.260, 323.927, 52793.237 23/06/14,14:39:04,06,09,1, 11.9,1,1, 18.051, 10545.273, 323.928, 52793.233 23/06/14,14:39:04,07,09,1, 11.9,1,1, 18.051, 10545.274, 323.949, 52793.248 23/06/14,14:39:04,08,09,1, 11.9,1,1, 18.051, 10545.285, 323.927, 52793.272 23/06/14,14:39:04,09,09,1, 11.9,1,1, 18.051, 10545.259, 323.946, 52793.238 23/06/14,14:39:04,10,09,1, 11.9,1,1, 18.051, 10545.260, 323.917, 52793.242 23/06/14,14:39:04,11,09,1, 11.9,1,1, 18.051, 10545.270, 323.949, 52793.269 23/06/14,14:39:04,12,09,1, 11.9,1,1, 18.051, 10545.277, 323.929, 52793.211 23/06/14,14:39:04,13,09,1, 11.9,1,1, 18.051, 10545.264, 323.932, 52793.259 23/06/14,14:39:04,14,09,1, 11.9,1,1, 18.051, 10545.255, 323.961, 52793.237 23/06/14,14:39:04,15,09,1, 11.9,1,1, 18.051, 10545.251, 323.954, 52793.254 23/06/14,14:39:04,16,09,1, 11.9,1,1, 18.051, 10545.260, 323.940, 52793.208 23/06/14,14:39:04,17,09,1, 11.9,1,1, 18.051, 10545.257, 323.948, 52793.249 23/06/14,14:39:04,18,09,1, 11.9,1,1, 18.051, 10545.251, 323.961, 52793.206 23/06/14,14:39:04,19,09,1, 11.9,1,1, 18.051, 10545.229, 323.940, 52793.271 23/06/14,14:39:05,00,09,1, 11.8,1,1, 18.046, 10545.226, 323.940, 52793.271 23/06/14,14:39:05,01,09,1, 11.8,1,1, 18.046, 10545.272, 323.947, 52793.239 23/06/14,14:39:05,02,09,1, 11.8,1,1, 18.046, 10545.267, 323.950, 52793.251 23/06/14,14:39:05,03,09,1, 11.8,1,1, 18.046, 10545.278, 323.938, 52793.239 23/06/14,14:39:05,04,09,1, 11.8,1,1, 18.046, 10545.283, 323.923, 52793.208 23/06/14,14:39:05,05,09,1, 11.8,1,1, 18.046, 10545.301, 323.941, 52793.223 23/06/14,14:39:05,06,09,1, 11.8,1,1, 18.046, 10545.287, 323.940, 52793.187 23/06/14,14:39:05,07,09,1, 11.8,1,1, 18.046, 10545.274, 323.937, 52793.247 23/06/14,14:39:05,08,09,1, 11.8,1,1, 18.046, 10545.271, 323.937, 52793.229 23/06/14,14:39:05,09,09,1, 11.8,1,1, 18.046, 10545.291, 323.944, 52793.266 23/06/14,14:39:05,10,09,1, 11.8,1,1, 18.046, 10545.293, 323.958, 52793.264 23/06/14,14:39:05,11,09,1, 11.8,1,1, 18.046, 10545.277, 323.954, 52793.213 23/06/14,14:39:05,12,09,1, 11.8,1,1, 18.046, 10545.274, 323.939, 52793.256 23/06/14,14:39:05,13,09,1, 11.8,1,1, 18.046, 10545.270, 323.952, 52793.259 23/06/14,14:39:05,14,09,1, 11.8,1,1, 18.046, 10545.292, 323.961, 52793.231 23/06/14,14:39:05,15,09,1, 11.8,1,1, 18.046, 10545.261, 323.966, 52793.214 23/06/14,14:39:05,16,09,1, 11.8,1,1, 18.046, 10545.249, 323.967, 52793.231 23/06/14,14:39:05,17,09,1, 11.8,1,1, 18.046, 10545.254, 323.943, 52793.230 23/06/14,14:39:05,18,09,1, 11.8,1,1, 18.046, 10545.279, 323.956, 52793.252 23/06/14,14:39:05,19,09,1, 11.8,1,1, 18.046, 10545.255, 323.949, 52793.240 23/06/14,14:39:06,00,09,1, 11.9,1,1, 18.052, 10545.251, 323.949, 52793.240 23/06/14,14:39:06,01,09,1, 11.9,1,1, 18.052, 10545.285, 323.934, 52793.244 23/06/14,14:39:06,02,09,1, 11.9,1,1, 18.052, 10545.275, 323.947, 52793.225 23/06/14,14:39:06,03,09,1, 11.9,1,1, 18.052, 10545.287, 323.955, 52793.259 23/06/14,14:39:06,04,09,1, 11.9,1,1, 18.052, 10545.269, 323.953, 52793.238 23/06/14,14:39:06,05,09,1, 11.9,1,1, 18.052, 10545.279, 323.939, 52793.212 23/06/14,14:39:06,06,09,1, 11.9,1,1, 18.052, 10545.247, 323.953, 52793.262 23/06/14,14:39:06,07,09,1, 11.9,1,1, 18.052, 10545.228, 323.977, 52793.247 23/06/14,14:39:06,08,09,1, 11.9,1,1, 18.052, 10545.262, 323.984, 52793.217 23/06/14,14:39:06,09,09,1, 11.9,1,1, 18.052, 10545.262, 323.956, 52793.245 23/06/14,14:39:06,10,09,1, 11.9,1,1, 18.052, 10545.251, 323.968, 52793.235 23/06/14,14:39:06,11,09,1, 11.9,1,1, 18.052, 10545.244, 323.966, 52793.269 23/06/14,14:39:06,12,09,1, 11.9,1,1, 18.052, 10545.240, 323.971, 52793.245 23/06/14,14:39:06,13,09,1, 11.9,1,1, 18.052, 10545.252, 323.991, 52793.258 23/06/14,14:39:06,14,09,1, 11.9,1,1, 18.052, 10545.252, 323.977, 52793.249 23/06/14,14:39:06,15,09,1, 11.9,1,1, 18.052, 10545.241, 323.977, 52793.252 23/06/14,14:39:06,16,09,1, 11.9,1,1, 18.052, 10545.231, 323.987, 52793.231 23/06/14,14:39:06,17,09,1, 11.9,1,1, 18.052, 10545.252, 323.988, 52793.239 23/06/14,14:39:06,18,09,1, 11.9,1,1, 18.052, 10545.282, 323.972, 52793.246 23/06/14,14:39:06,19,09,1, 11.9,1,1, 18.052, 10545.253, 324.001, 52793.231 23/06/14,14:39:07,00,09,1, 11.9,1,1, 18.056, 10545.251, 324.001, 52793.231 23/06/14,14:39:07,01,09,1, 11.9,1,1, 18.056, 10545.280, 323.976, 52793.223 23/06/14,14:39:07,02,09,1, 11.9,1,1, 18.056, 10545.226, 323.987, 52793.274 23/06/14,14:39:07,03,09,1, 11.9,1,1, 18.056, 10545.258, 323.986, 52793.205 23/06/14,14:39:07,04,09,1, 11.9,1,1, 18.056, 10545.258, 323.987, 52793.225 23/06/14,14:39:07,05,09,1, 11.9,1,1, 18.056, 10545.236, 323.999, 52793.204 23/06/14,14:39:07,06,09,1, 11.9,1,1, 18.056, 10545.244, 323.998, 52793.251 23/06/14,14:39:07,07,09,1, 11.9,1,1, 18.056, 10545.254, 323.984, 52793.228 23/06/14,14:39:07,08,09,1, 11.9,1,1, 18.056, 10545.256, 323.982, 52793.220 23/06/14,14:39:07,09,09,1, 11.9,1,1, 18.056, 10545.236, 324.004, 52793.255 23/06/14,14:39:07,10,09,1, 11.9,1,1, 18.056, 10545.258, 323.979, 52793.232 23/06/14,14:39:07,11,09,1, 11.9,1,1, 18.056, 10545.256, 323.969, 52793.201 23/06/14,14:39:07,12,09,1, 11.9,1,1, 18.056, 10545.252, 323.989, 52793.245 23/06/14,14:39:07,13,09,1, 11.9,1,1, 18.056, 10545.272, 323.977, 52793.231 23/06/14,14:39:07,14,09,1, 11.9,1,1, 18.056, 10545.221, 324.011, 52793.208 23/06/14,14:39:07,15,09,1, 11.9,1,1, 18.056, 10545.242, 323.987, 52793.200 23/06/14,14:39:07,16,09,1, 11.9,1,1, 18.056, 10545.246, 323.987, 52793.207 23/06/14,14:39:07,17,09,1, 11.9,1,1, 18.056, 10545.245, 323.978, 52793.292 23/06/14,14:39:07,18,09,1, 11.9,1,1, 18.056, 10545.257, 323.982, 52793.246 23/06/14,14:39:07,19,09,1, 11.9,1,1, 18.056, 10545.250, 323.971, 52793.208 23/06/14,14:39:08,00,09,1, 12.0,1,1, 18.053, 10545.243, 323.971, 52793.208 23/06/14,14:39:08,01,09,1, 12.0,1,1, 18.053, 10545.229, 323.983, 52793.242 23/06/14,14:39:08,02,09,1, 12.0,1,1, 18.053, 10545.227, 323.979, 52793.227 23/06/14,14:39:08,03,09,1, 12.0,1,1, 18.053, 10545.214, 323.953, 52793.258 23/06/14,14:39:08,04,09,1, 12.0,1,1, 18.053, 10545.210, 323.968, 52793.241 23/06/14,14:39:08,05,09,1, 12.0,1,1, 18.053, 10545.219, 323.974, 52793.213 23/06/14,14:39:08,06,09,1, 12.0,1,1, 18.053, 10545.221, 323.981, 52793.214 23/06/14,14:39:08,07,09,1, 12.0,1,1, 18.053, 10545.223, 323.971, 52793.240 23/06/14,14:39:08,08,09,1, 12.0,1,1, 18.053, 10545.229, 323.983, 52793.225 23/06/14,14:39:08,09,09,1, 12.0,1,1, 18.053, 10545.240, 323.971, 52793.202 23/06/14,14:39:08,10,09,1, 12.0,1,1, 18.053, 10545.210, 324.001, 52793.231 23/06/14,14:39:08,11,09,1, 12.0,1,1, 18.053, 10545.233, 324.004, 52793.239 23/06/14,14:39:08,12,09,1, 12.0,1,1, 18.053, 10545.215, 323.985, 52793.232 23/06/14,14:39:08,13,09,1, 12.0,1,1, 18.053, 10545.193, 323.990, 52793.228 23/06/14,14:39:08,14,09,1, 12.0,1,1, 18.053, 10545.224, 324.016, 52793.264 23/06/14,14:39:08,15,09,1, 12.0,1,1, 18.053, 10545.219, 324.016, 52793.234 23/06/14,14:39:08,16,09,1, 12.0,1,1, 18.053, 10545.212, 323.999, 52793.219 23/06/14,14:39:08,17,09,1, 12.0,1,1, 18.053, 10545.209, 323.996, 52793.215 23/06/14,14:39:08,18,09,1, 12.0,1,1, 18.053, 10545.212, 323.956, 52793.227 23/06/14,14:39:08,19,09,1, 12.0,1,1, 18.053, 10545.216, 323.981, 52793.237 23/06/14,14:39:09,00,08,1, 11.9,1,1, 18.051, 10545.210, 323.981, 52793.237 23/06/14,14:39:09,01,08,1, 11.9,1,1, 18.051, 10545.186, 323.961, 52793.191 23/06/14,14:39:09,02,08,1, 11.9,1,1, 18.051, 10545.219, 323.995, 52793.186 23/06/14,14:39:09,03,08,1, 11.9,1,1, 18.051, 10545.201, 323.961, 52793.216 23/06/14,14:39:09,04,08,1, 11.9,1,1, 18.051, 10545.201, 323.966, 52793.201 23/06/14,14:39:09,05,08,1, 11.9,1,1, 18.051, 10545.205, 323.976, 52793.229 23/06/14,14:39:09,06,08,1, 11.9,1,1, 18.051, 10545.207, 323.967, 52793.225 23/06/14,14:39:09,07,08,1, 11.9,1,1, 18.051, 10545.205, 323.976, 52793.234 23/06/14,14:39:09,08,08,1, 11.9,1,1, 18.051, 10545.218, 323.994, 52793.200 23/06/14,14:39:09,09,08,1, 11.9,1,1, 18.051, 10545.207, 323.980, 52793.252 23/06/14,14:39:09,10,08,1, 11.9,1,1, 18.051, 10545.195, 323.970, 52793.209 23/06/14,14:39:09,11,08,1, 11.9,1,1, 18.051, 10545.201, 323.968, 52793.230 23/06/14,14:39:09,12,08,1, 11.9,1,1, 18.051, 10545.171, 324.004, 52793.231 23/06/14,14:39:09,13,08,1, 11.9,1,1, 18.051, 10545.194, 323.982, 52793.226 23/06/14,14:39:09,14,08,1, 11.9,1,1, 18.051, 10545.179, 323.982, 52793.205 23/06/14,14:39:09,15,08,1, 11.9,1,1, 18.051, 10545.178, 323.978, 52793.203 23/06/14,14:39:09,16,08,1, 11.9,1,1, 18.051, 10545.187, 323.975, 52793.201 23/06/14,14:39:09,17,08,1, 11.9,1,1, 18.051, 10545.187, 323.951, 52793.212 23/06/14,14:39:09,18,08,1, 11.9,1,1, 18.051, 10545.171, 323.977, 52793.251 23/06/14,14:39:09,19,08,1, 11.9,1,1, 18.051, 10545.186, 323.978, 52793.261 23/06/14,14:39:10,00,08,1, 11.9,1,1, 18.054, 10545.185, 323.978, 52793.261 23/06/14,14:39:10,01,08,1, 11.9,1,1, 18.054, 10545.200, 323.988, 52793.240 23/06/14,14:39:10,02,08,1, 11.9,1,1, 18.054, 10545.190, 323.979, 52793.230 23/06/14,14:39:10,03,08,1, 11.9,1,1, 18.054, 10545.180, 323.979, 52793.206 23/06/14,14:39:10,04,08,1, 11.9,1,1, 18.054, 10545.180, 323.984, 52793.240 23/06/14,14:39:10,05,08,1, 11.9,1,1, 18.054, 10545.197, 323.985, 52793.209 23/06/14,14:39:10,06,08,1, 11.9,1,1, 18.054, 10545.174, 323.983, 52793.200 23/06/14,14:39:10,07,08,1, 11.9,1,1, 18.054, 10545.190, 323.983, 52793.209 23/06/14,14:39:10,08,08,1, 11.9,1,1, 18.054, 10545.185, 323.985, 52793.241 23/06/14,14:39:10,09,08,1, 11.9,1,1, 18.054, 10545.196, 323.970, 52793.206 23/06/14,14:39:10,10,08,1, 11.9,1,1, 18.054, 10545.192, 323.991, 52793.200 23/06/14,14:39:10,11,08,1, 11.9,1,1, 18.054, 10545.173, 323.999, 52793.221 23/06/14,14:39:10,12,08,1, 11.9,1,1, 18.054, 10545.186, 324.005, 52793.217 23/06/14,14:39:10,13,08,1, 11.9,1,1, 18.054, 10545.202, 323.996, 52793.202 23/06/14,14:39:10,14,08,1, 11.9,1,1, 18.054, 10545.188, 324.001, 52793.212 23/06/14,14:39:10,15,08,1, 11.9,1,1, 18.054, 10545.199, 324.001, 52793.214 23/06/14,14:39:10,16,08,1, 11.9,1,1, 18.054, 10545.188, 323.969, 52793.192 23/06/14,14:39:10,17,08,1, 11.9,1,1, 18.054, 10545.195, 323.983, 52793.197 23/06/14,14:39:10,18,08,1, 11.9,1,1, 18.054, 10545.199, 323.971, 52793.225 23/06/14,14:39:10,19,08,1, 11.9,1,1, 18.054, 10545.186, 323.984, 52793.160 23/06/14,14:39:11,00,08,1, 12.0,1,1, 18.054, 10545.185, 323.984, 52793.160 23/06/14,14:39:11,01,08,1, 12.0,1,1, 18.054, 10545.186, 323.974, 52793.225 23/06/14,14:39:11,02,08,1, 12.0,1,1, 18.054, 10545.179, 323.951, 52793.190 23/06/14,14:39:11,03,08,1, 12.0,1,1, 18.054, 10545.203, 323.989, 52793.240 23/06/14,14:39:11,04,08,1, 12.0,1,1, 18.054, 10545.187, 323.973, 52793.192 23/06/14,14:39:11,05,08,1, 12.0,1,1, 18.054, 10545.195, 323.993, 52793.258 23/06/14,14:39:11,06,08,1, 12.0,1,1, 18.054, 10545.171, 323.982, 52793.207 23/06/14,14:39:11,07,08,1, 12.0,1,1, 18.054, 10545.175, 323.964, 52793.216 23/06/14,14:39:11,08,08,1, 12.0,1,1, 18.054, 10545.157, 323.952, 52793.210 23/06/14,14:39:11,09,08,1, 12.0,1,1, 18.054, 10545.189, 323.986, 52793.238 23/06/14,14:39:11,10,08,1, 12.0,1,1, 18.054, 10545.174, 323.963, 52793.240 23/06/14,14:39:11,11,08,1, 12.0,1,1, 18.054, 10545.187, 323.958, 52793.191 23/06/14,14:39:11,12,08,1, 12.0,1,1, 18.054, 10545.174, 323.956, 52793.229 23/06/14,14:39:11,13,08,1, 12.0,1,1, 18.054, 10545.175, 323.971, 52793.187 23/06/14,14:39:11,14,08,1, 12.0,1,1, 18.054, 10545.153, 323.972, 52793.212 23/06/14,14:39:11,15,08,1, 12.0,1,1, 18.054, 10545.165, 323.957, 52793.195 23/06/14,14:39:11,16,08,1, 12.0,1,1, 18.054, 10545.144, 323.976, 52793.166 23/06/14,14:39:11,17,08,1, 12.0,1,1, 18.054, 10545.162, 323.963, 52793.209 23/06/14,14:39:11,18,08,1, 12.0,1,1, 18.054, 10545.169, 323.950, 52793.154 23/06/14,14:39:11,19,08,1, 12.0,1,1, 18.054, 10545.161, 323.955, 52793.187 23/06/14,14:39:12,00,09,1, 11.9,1,1, 18.053, 10545.160, 323.955, 52793.187 23/06/14,14:39:12,01,09,1, 11.9,1,1, 18.053, 10545.149, 323.968, 52793.195 23/06/14,14:39:12,02,09,1, 11.9,1,1, 18.053, 10545.164, 323.984, 52793.238 23/06/14,14:39:12,03,09,1, 11.9,1,1, 18.053, 10545.165, 323.978, 52793.210 23/06/14,14:39:12,04,09,1, 11.9,1,1, 18.053, 10545.166, 323.969, 52793.212 23/06/14,14:39:12,05,09,1, 11.9,1,1, 18.053, 10545.144, 323.962, 52793.189 23/06/14,14:39:12,06,09,1, 11.9,1,1, 18.053, 10545.171, 323.953, 52793.225 23/06/14,14:39:12,07,09,1, 11.9,1,1, 18.053, 10545.148, 323.952, 52793.192 23/06/14,14:39:12,08,09,1, 11.9,1,1, 18.053, 10545.144, 323.964, 52793.169 23/06/14,14:39:12,09,09,1, 11.9,1,1, 18.053, 10545.160, 323.967, 52793.210 23/06/14,14:39:12,10,09,1, 11.9,1,1, 18.053, 10545.130, 323.971, 52793.175 23/06/14,14:39:12,11,09,1, 11.9,1,1, 18.053, 10545.152, 323.948, 52793.187 23/06/14,14:39:12,12,09,1, 11.9,1,1, 18.053, 10545.154, 323.970, 52793.198 23/06/14,14:39:12,13,09,1, 11.9,1,1, 18.053, 10545.159, 323.928, 52793.186 23/06/14,14:39:12,14,09,1, 11.9,1,1, 18.053, 10545.152, 323.969, 52793.229 23/06/14,14:39:12,15,09,1, 11.9,1,1, 18.053, 10545.155, 323.953, 52793.208 23/06/14,14:39:12,16,09,1, 11.9,1,1, 18.053, 10545.138, 323.969, 52793.198 23/06/14,14:39:12,17,09,1, 11.9,1,1, 18.053, 10545.149, 323.973, 52793.234 23/06/14,14:39:12,18,09,1, 11.9,1,1, 18.053, 10545.128, 323.977, 52793.147 23/06/14,14:39:12,19,09,1, 11.9,1,1, 18.053, 10545.148, 323.958, 52793.205 23/06/14,14:39:13,00,08,1, 11.9,1,1, 18.053, 10545.143, 323.958, 52793.205 23/06/14,14:39:13,01,08,1, 11.9,1,1, 18.053, 10545.153, 323.976, 52793.168 23/06/14,14:39:13,02,08,1, 11.9,1,1, 18.053, 10545.149, 323.962, 52793.194 23/06/14,14:39:13,03,08,1, 11.9,1,1, 18.053, 10545.153, 323.956, 52793.173 23/06/14,14:39:13,04,08,1, 11.9,1,1, 18.053, 10545.155, 323.925, 52793.170 23/06/14,14:39:13,05,08,1, 11.9,1,1, 18.053, 10545.131, 323.936, 52793.183 23/06/14,14:39:13,06,08,1, 11.9,1,1, 18.053, 10545.131, 323.929, 52793.164 23/06/14,14:39:13,07,08,1, 11.9,1,1, 18.053, 10545.148, 323.961, 52793.198 23/06/14,14:39:13,08,08,1, 11.9,1,1, 18.053, 10545.131, 323.961, 52793.186 23/06/14,14:39:13,09,08,1, 11.9,1,1, 18.053, 10545.145, 323.958, 52793.164 23/06/14,14:39:13,10,08,1, 11.9,1,1, 18.053, 10545.134, 323.924, 52793.154 23/06/14,14:39:13,11,08,1, 11.9,1,1, 18.053, 10545.135, 323.926, 52793.175 23/06/14,14:39:13,12,08,1, 11.9,1,1, 18.053, 10545.135, 323.929, 52793.173 23/06/14,14:39:13,13,08,1, 11.9,1,1, 18.053, 10545.131, 323.957, 52793.152 23/06/14,14:39:13,14,08,1, 11.9,1,1, 18.053, 10545.136, 323.939, 52793.171 23/06/14,14:39:13,15,08,1, 11.9,1,1, 18.053, 10545.141, 323.919, 52793.205 23/06/14,14:39:13,16,08,1, 11.9,1,1, 18.053, 10545.133, 323.944, 52793.205 23/06/14,14:39:13,17,08,1, 11.9,1,1, 18.053, 10545.125, 323.932, 52793.182 23/06/14,14:39:13,18,08,1, 11.9,1,1, 18.053, 10545.144, 323.949, 52793.215 23/06/14,14:39:13,19,08,1, 11.9,1,1, 18.053, 10545.130, 323.916, 52793.169 23/06/14,14:39:14,00,08,1, 11.9,1,1, 18.055, 10545.126, 323.916, 52793.169 23/06/14,14:39:14,01,08,1, 11.9,1,1, 18.055, 10545.138, 323.908, 52793.178 23/06/14,14:39:14,02,08,1, 11.9,1,1, 18.055, 10545.126, 323.896, 52793.182 23/06/14,14:39:14,03,08,1, 11.9,1,1, 18.055, 10545.132, 323.942, 52793.181 23/06/14,14:39:14,04,08,1, 11.9,1,1, 18.055, 10545.120, 323.926, 52793.198 23/06/14,14:39:14,05,08,1, 11.9,1,1, 18.055, 10545.131, 323.913, 52793.190 23/06/14,14:39:14,06,08,1, 11.9,1,1, 18.055, 10545.133, 323.927, 52793.176 23/06/14,14:39:14,07,08,1, 11.9,1,1, 18.055, 10545.133, 323.944, 52793.189 23/06/14,14:39:14,08,08,1, 11.9,1,1, 18.055, 10545.132, 323.917, 52793.172 23/06/14,14:39:14,09,08,1, 11.9,1,1, 18.055, 10545.124, 323.935, 52793.175 23/06/14,14:39:14,10,08,1, 11.9,1,1, 18.055, 10545.110, 323.937, 52793.187 23/06/14,14:39:14,11,08,1, 11.9,1,1, 18.055, 10545.128, 323.924, 52793.194 23/06/14,14:39:14,12,08,1, 11.9,1,1, 18.055, 10545.144, 323.926, 52793.193 23/06/14,14:39:14,13,08,1, 11.9,1,1, 18.055, 10545.124, 323.912, 52793.181 23/06/14,14:39:14,14,08,1, 11.9,1,1, 18.055, 10545.147, 323.932, 52793.199 23/06/14,14:39:14,15,08,1, 11.9,1,1, 18.055, 10545.122, 323.945, 52793.194 23/06/14,14:39:14,16,08,1, 11.9,1,1, 18.055, 10545.104, 323.938, 52793.177 23/06/14,14:39:14,17,08,1, 11.9,1,1, 18.055, 10545.115, 323.929, 52793.139 23/06/14,14:39:14,18,08,1, 11.9,1,1, 18.055, 10545.136, 323.949, 52793.181 23/06/14,14:39:14,19,08,1, 11.9,1,1, 18.055, 10545.131, 323.934, 52793.143 23/06/14,14:39:15,00,08,1, 11.9,1,1, 18.058, 10545.126, 323.934, 52793.143 23/06/14,14:39:15,01,08,1, 11.9,1,1, 18.058, 10545.140, 323.925, 52793.195 23/06/14,14:39:15,02,08,1, 11.9,1,1, 18.058, 10545.107, 323.930, 52793.192 23/06/14,14:39:15,03,08,1, 11.9,1,1, 18.058, 10545.121, 323.936, 52793.142 23/06/14,14:39:15,04,08,1, 11.9,1,1, 18.058, 10545.115, 323.937, 52793.152 23/06/14,14:39:15,05,08,1, 11.9,1,1, 18.058, 10545.102, 323.927, 52793.134 23/06/14,14:39:15,06,08,1, 11.9,1,1, 18.058, 10545.120, 323.939, 52793.185 23/06/14,14:39:15,07,08,1, 11.9,1,1, 18.058, 10545.110, 323.941, 52793.171 23/06/14,14:39:15,08,08,1, 11.9,1,1, 18.058, 10545.109, 323.917, 52793.185 23/06/14,14:39:15,09,08,1, 11.9,1,1, 18.058, 10545.111, 323.916, 52793.166 23/06/14,14:39:15,10,08,1, 11.9,1,1, 18.058, 10545.124, 323.946, 52793.173 23/06/14,14:39:15,11,08,1, 11.9,1,1, 18.058, 10545.111, 323.926, 52793.188 23/06/14,14:39:15,12,08,1, 11.9,1,1, 18.058, 10545.109, 323.917, 52793.199 23/06/14,14:39:15,13,08,1, 11.9,1,1, 18.058, 10545.116, 323.942, 52793.180 23/06/14,14:39:15,14,08,1, 11.9,1,1, 18.058, 10545.125, 323.935, 52793.179 23/06/14,14:39:15,15,08,1, 11.9,1,1, 18.058, 10545.118, 323.933, 52793.188 23/06/14,14:39:15,16,08,1, 11.9,1,1, 18.058, 10545.113, 323.939, 52793.205 23/06/14,14:39:15,17,08,1, 11.9,1,1, 18.058, 10545.079, 323.925, 52793.185 23/06/14,14:39:15,18,08,1, 11.9,1,1, 18.058, 10545.099, 323.928, 52793.163 23/06/14,14:39:15,19,08,1, 11.9,1,1, 18.058, 10545.084, 323.906, 52793.173 23/06/14,14:39:16,00,08,1, 11.9,1,1, 18.059, 10545.076, 323.906, 52793.173 23/06/14,14:39:16,01,08,1, 11.9,1,1, 18.059, 10545.091, 323.912, 52793.192 23/06/14,14:39:16,02,08,1, 11.9,1,1, 18.059, 10545.109, 323.903, 52793.211 23/06/14,14:39:16,03,08,1, 11.9,1,1, 18.059, 10545.106, 323.910, 52793.185 23/06/14,14:39:16,04,08,1, 11.9,1,1, 18.059, 10545.097, 323.927, 52793.202 23/06/14,14:39:16,05,08,1, 11.9,1,1, 18.059, 10545.098, 323.917, 52793.208 23/06/14,14:39:16,06,08,1, 11.9,1,1, 18.059, 10545.102, 323.924, 52793.210 23/06/14,14:39:16,07,08,1, 11.9,1,1, 18.059, 10545.119, 323.901, 52793.254 23/06/14,14:39:16,08,08,1, 11.9,1,1, 18.059, 10545.115, 323.901, 52793.178 23/06/14,14:39:16,09,08,1, 11.9,1,1, 18.059, 10545.101, 323.920, 52793.134 23/06/14,14:39:16,10,08,1, 11.9,1,1, 18.059, 10545.101, 323.909, 52793.176 23/06/14,14:39:16,11,08,1, 11.9,1,1, 18.059, 10545.087, 323.923, 52793.119 23/06/14,14:39:16,12,08,1, 11.9,1,1, 18.059, 10545.110, 323.926, 52793.181 23/06/14,14:39:16,13,08,1, 11.9,1,1, 18.059, 10545.091, 323.895, 52793.164 23/06/14,14:39:16,14,08,1, 11.9,1,1, 18.059, 10545.096, 323.926, 52793.153 23/06/14,14:39:16,15,08,1, 11.9,1,1, 18.059, 10545.082, 323.917, 52793.149 23/06/14,14:39:16,16,08,1, 11.9,1,1, 18.059, 10545.085, 323.905, 52793.137 23/06/14,14:39:16,17,08,1, 11.9,1,1, 18.059, 10545.094, 323.914, 52793.142 23/06/14,14:39:16,18,08,1, 11.9,1,1, 18.059, 10545.109, 323.916, 52793.191 23/06/14,14:39:16,19,08,1, 11.9,1,1, 18.059, 10545.093, 323.902, 52793.137 23/06/14,14:39:17,00,08,1, 11.9,1,1, 18.057, 10545.093, 323.902, 52793.137 23/06/14,14:39:17,01,08,1, 11.9,1,1, 18.057, 10545.074, 323.906, 52793.210 23/06/14,14:39:17,02,08,1, 11.9,1,1, 18.057, 10545.083, 323.913, 52793.165 23/06/14,14:39:17,03,08,1, 11.9,1,1, 18.057, 10545.093, 323.903, 52793.188 23/06/14,14:39:17,04,08,1, 11.9,1,1, 18.057, 10545.066, 323.910, 52793.155 23/06/14,14:39:17,05,08,1, 11.9,1,1, 18.057, 10545.053, 323.915, 52793.164 23/06/14,14:39:17,06,08,1, 11.9,1,1, 18.057, 10545.091, 323.911, 52793.159 23/06/14,14:39:17,07,08,1, 11.9,1,1, 18.057, 10545.069, 323.906, 52793.154 23/06/14,14:39:17,08,08,1, 11.9,1,1, 18.057, 10545.090, 323.916, 52793.168 23/06/14,14:39:17,09,08,1, 11.9,1,1, 18.057, 10545.068, 323.928, 52793.171 23/06/14,14:39:17,10,08,1, 11.9,1,1, 18.057, 10545.073, 323.914, 52793.146 23/06/14,14:39:17,11,08,1, 11.9,1,1, 18.057, 10545.061, 323.888, 52793.186 23/06/14,14:39:17,12,08,1, 11.9,1,1, 18.057, 10545.084, 323.904, 52793.174 23/06/14,14:39:17,13,08,1, 11.9,1,1, 18.057, 10545.069, 323.878, 52793.202 23/06/14,14:39:17,14,08,1, 11.9,1,1, 18.057, 10545.062, 323.883, 52793.156 23/06/14,14:39:17,15,08,1, 11.9,1,1, 18.057, 10545.056, 323.884, 52793.180 23/06/14,14:39:17,16,08,1, 11.9,1,1, 18.057, 10545.072, 323.892, 52793.185 23/06/14,14:39:17,17,08,1, 11.9,1,1, 18.057, 10545.084, 323.890, 52793.136 23/06/14,14:39:17,18,08,1, 11.9,1,1, 18.057, 10545.087, 323.891, 52793.175 23/06/14,14:39:17,19,08,1, 11.9,1,1, 18.057, 10545.068, 323.883, 52793.187 23/06/14,14:39:18,00,08,1, 11.9,1,1, 18.051, 10545.068, 323.883, 52793.187 23/06/14,14:39:18,01,08,1, 11.9,1,1, 18.051, 10545.069, 323.882, 52793.146 23/06/14,14:39:18,02,08,1, 11.9,1,1, 18.051, 10545.090, 323.878, 52793.145 23/06/14,14:39:18,03,08,1, 11.9,1,1, 18.051, 10545.094, 323.874, 52793.176 23/06/14,14:39:18,04,08,1, 11.9,1,1, 18.051, 10545.053, 323.866, 52793.137 23/06/14,14:39:18,05,08,1, 11.9,1,1, 18.051, 10545.092, 323.881, 52793.168 23/06/14,14:39:18,06,08,1, 11.9,1,1, 18.051, 10545.083, 323.896, 52793.131 23/06/14,14:39:18,07,08,1, 11.9,1,1, 18.051, 10545.080, 323.903, 52793.139 23/06/14,14:39:18,08,08,1, 11.9,1,1, 18.051, 10545.066, 323.889, 52793.165 23/06/14,14:39:18,09,08,1, 11.9,1,1, 18.051, 10545.081, 323.900, 52793.170 23/06/14,14:39:18,10,08,1, 11.9,1,1, 18.051, 10545.076, 323.905, 52793.186 23/06/14,14:39:18,11,08,1, 11.9,1,1, 18.051, 10545.076, 323.877, 52793.143 23/06/14,14:39:18,12,08,1, 11.9,1,1, 18.051, 10545.100, 323.891, 52793.152 23/06/14,14:39:18,13,08,1, 11.9,1,1, 18.051, 10545.089, 323.871, 52793.086 23/06/14,14:39:18,14,08,1, 11.9,1,1, 18.051, 10545.095, 323.882, 52793.140 23/06/14,14:39:18,15,08,1, 11.9,1,1, 18.051, 10545.090, 323.901, 52793.142 23/06/14,14:39:18,16,08,1, 11.9,1,1, 18.051, 10545.069, 323.888, 52793.139 23/06/14,14:39:18,17,08,1, 11.9,1,1, 18.051, 10545.086, 323.894, 52793.177 23/06/14,14:39:18,18,08,1, 11.9,1,1, 18.051, 10545.074, 323.872, 52793.117 23/06/14,14:39:18,19,08,1, 11.9,1,1, 18.051, 10545.070, 323.863, 52793.128 23/06/14,14:39:19,00,07,1, 11.9,1,1, 18.057, 10545.068, 323.863, 52793.128 23/06/14,14:39:19,01,07,1, 11.9,1,1, 18.057, 10545.061, 323.870, 52793.100 23/06/14,14:39:19,02,07,1, 11.9,1,1, 18.057, 10545.048, 323.887, 52793.178 23/06/14,14:39:19,03,07,1, 11.9,1,1, 18.057, 10545.069, 323.895, 52793.153 23/06/14,14:39:19,04,07,1, 11.9,1,1, 18.057, 10545.040, 323.890, 52793.067 23/06/14,14:39:19,05,07,1, 11.9,1,1, 18.057, 10545.074, 323.875, 52793.076 23/06/14,14:39:19,06,07,1, 11.9,1,1, 18.057, 10545.060, 323.875, 52793.150 23/06/14,14:39:19,07,07,1, 11.9,1,1, 18.057, 10545.083, 323.891, 52793.146 23/06/14,14:39:19,08,07,1, 11.9,1,1, 18.057, 10545.072, 323.880, 52793.143 23/06/14,14:39:19,09,07,1, 11.9,1,1, 18.057, 10545.066, 323.892, 52793.175 23/06/14,14:39:19,10,07,1, 11.9,1,1, 18.057, 10545.073, 323.853, 52793.143 23/06/14,14:39:19,11,07,1, 11.9,1,1, 18.057, 10545.063, 323.897, 52793.163 23/06/14,14:39:19,12,07,1, 11.9,1,1, 18.057, 10545.084, 323.869, 52793.154 23/06/14,14:39:19,13,07,1, 11.9,1,1, 18.057, 10545.087, 323.887, 52793.191 23/06/14,14:39:19,14,07,1, 11.9,1,1, 18.057, 10545.089, 323.892, 52793.155 23/06/14,14:39:19,15,07,1, 11.9,1,1, 18.057, 10545.066, 323.874, 52793.214 23/06/14,14:39:19,16,07,1, 11.9,1,1, 18.057, 10545.067, 323.860, 52793.178 23/06/14,14:39:19,17,07,1, 11.9,1,1, 18.057, 10545.078, 323.864, 52793.183 23/06/14,14:39:19,18,07,1, 11.9,1,1, 18.057, 10545.095, 323.851, 52793.199 23/06/14,14:39:19,19,07,1, 11.9,1,1, 18.057, 10545.075, 323.872, 52793.167 23/06/14,14:39:20,00,08,1, 11.9,1,1, 18.059, 10545.068, 323.872, 52793.167 23/06/14,14:39:20,01,08,1, 11.9,1,1, 18.059, 10545.091, 323.851, 52793.173 23/06/14,14:39:20,02,08,1, 11.9,1,1, 18.059, 10545.058, 323.835, 52793.188 23/06/14,14:39:20,03,08,1, 11.9,1,1, 18.059, 10545.082, 323.877, 52793.180 23/06/14,14:39:20,04,08,1, 11.9,1,1, 18.059, 10545.084, 323.852, 52793.183 23/06/14,14:39:20,05,08,1, 11.9,1,1, 18.059, 10545.090, 323.845, 52793.167 23/06/14,14:39:20,06,08,1, 11.9,1,1, 18.059, 10545.080, 323.847, 52793.152 23/06/14,14:39:20,07,08,1, 11.9,1,1, 18.059, 10545.063, 323.886, 52793.142 23/06/14,14:39:20,08,08,1, 11.9,1,1, 18.059, 10545.101, 323.880, 52793.192 23/06/14,14:39:20,09,08,1, 11.9,1,1, 18.059, 10545.060, 323.862, 52793.168 23/06/14,14:39:20,10,08,1, 11.9,1,1, 18.059, 10545.053, 323.832, 52793.180 23/06/14,14:39:20,11,08,1, 11.9,1,1, 18.059, 10545.057, 323.884, 52793.186 23/06/14,14:39:20,12,08,1, 11.9,1,1, 18.059, 10545.064, 323.859, 52793.127 23/06/14,14:39:20,13,08,1, 11.9,1,1, 18.059, 10545.050, 323.849, 52793.168 23/06/14,14:39:20,14,08,1, 11.9,1,1, 18.059, 10545.058, 323.857, 52793.124 23/06/14,14:39:20,15,08,1, 11.9,1,1, 18.059, 10545.090, 323.847, 52793.165 23/06/14,14:39:20,16,08,1, 11.9,1,1, 18.059, 10545.025, 323.863, 52793.259 23/06/14,14:39:20,17,08,1, 11.9,1,1, 18.059, 10545.105, 323.847, 52793.155 23/06/14,14:39:20,18,08,1, 11.9,1,1, 18.059, 10545.084, 323.851, 52793.129 23/06/14,14:39:20,19,08,1, 11.9,1,1, 18.059, 10545.052, 323.843, 52793.153 23/06/14,14:39:21,00,08,1, 11.9,1,1, 18.056, 10545.051, 323.843, 52793.153 23/06/14,14:39:21,01,08,1, 11.9,1,1, 18.056, 10545.065, 323.895, 52793.183 23/06/14,14:39:21,02,08,1, 11.9,1,1, 18.056, 10545.049, 323.853, 52793.153 23/06/14,14:39:21,03,08,1, 11.9,1,1, 18.056, 10545.061, 323.888, 52793.164 23/06/14,14:39:21,04,08,1, 11.9,1,1, 18.056, 10545.078, 323.888, 52793.181 23/06/14,14:39:21,05,08,1, 11.9,1,1, 18.056, 10545.056, 323.874, 52793.185 23/06/14,14:39:21,06,08,1, 11.9,1,1, 18.056, 10545.052, 323.876, 52793.170 23/06/14,14:39:21,07,08,1, 11.9,1,1, 18.056, 10545.059, 323.858, 52793.166 23/06/14,14:39:21,08,08,1, 11.9,1,1, 18.056, 10545.047, 323.859, 52793.114 23/06/14,14:39:21,09,08,1, 11.9,1,1, 18.056, 10545.067, 323.862, 52793.173 23/06/14,14:39:21,10,08,1, 11.9,1,1, 18.056, 10545.079, 323.872, 52793.126 23/06/14,14:39:21,11,08,1, 11.9,1,1, 18.056, 10545.054, 323.897, 52793.168 23/06/14,14:39:21,12,08,1, 11.9,1,1, 18.056, 10545.050, 323.886, 52793.182 23/06/14,14:39:21,13,08,1, 11.9,1,1, 18.056, 10545.074, 323.891, 52793.155 23/06/14,14:39:21,14,08,1, 11.9,1,1, 18.056, 10545.049, 323.878, 52793.129 23/06/14,14:39:21,15,08,1, 11.9,1,1, 18.056, 10545.055, 323.890, 52793.169 23/06/14,14:39:21,16,08,1, 11.9,1,1, 18.056, 10545.039, 323.887, 52793.155 23/06/14,14:39:21,17,08,1, 11.9,1,1, 18.056, 10545.041, 323.895, 52793.148 23/06/14,14:39:21,18,08,1, 11.9,1,1, 18.056, 10545.037, 323.900, 52793.141 23/06/14,14:39:21,19,08,1, 11.9,1,1, 18.056, 10545.056, 323.875, 52793.153 23/06/14,14:39:22,00,08,1, 11.9,1,1, 18.062, 10545.051, 323.875, 52793.153 23/06/14,14:39:22,01,08,1, 11.9,1,1, 18.062, 10545.042, 323.877, 52793.136 23/06/14,14:39:22,02,08,1, 11.9,1,1, 18.062, 10545.037, 323.890, 52793.143 23/06/14,14:39:22,03,08,1, 11.9,1,1, 18.062, 10545.033, 323.863, 52793.137 23/06/14,14:39:22,04,08,1, 11.9,1,1, 18.062, 10545.036, 323.866, 52793.148 23/06/14,14:39:22,05,08,1, 11.9,1,1, 18.062, 10545.055, 323.892, 52793.173 23/06/14,14:39:22,06,08,1, 11.9,1,1, 18.062, 10545.050, 323.887, 52793.150 23/06/14,14:39:22,07,08,1, 11.9,1,1, 18.062, 10545.035, 323.879, 52793.157 23/06/14,14:39:22,08,08,1, 11.9,1,1, 18.062, 10545.029, 323.880, 52793.143 23/06/14,14:39:22,09,08,1, 11.9,1,1, 18.062, 10545.037, 323.893, 52793.168 23/06/14,14:39:22,10,08,1, 11.9,1,1, 18.062, 10545.056, 323.870, 52793.143 23/06/14,14:39:22,11,08,1, 11.9,1,1, 18.062, 10545.064, 323.878, 52793.174 23/06/14,14:39:22,12,08,1, 11.9,1,1, 18.062, 10545.058, 323.879, 52793.157 23/06/14,14:39:22,13,08,1, 11.9,1,1, 18.062, 10545.030, 323.889, 52793.179 23/06/14,14:39:22,14,08,1, 11.9,1,1, 18.062, 10545.051, 323.881, 52793.174 23/06/14,14:39:22,15,08,1, 11.9,1,1, 18.062, 10545.040, 323.886, 52793.178 23/06/14,14:39:22,16,08,1, 11.9,1,1, 18.062, 10545.012, 323.893, 52793.215 23/06/14,14:39:22,17,08,1, 11.9,1,1, 18.062, 10545.041, 323.875, 52793.195 23/06/14,14:39:22,18,08,1, 11.9,1,1, 18.062, 10545.065, 323.864, 52793.131 23/06/14,14:39:22,19,08,1, 11.9,1,1, 18.062, 10545.031, 323.888, 52793.192 23/06/14,14:39:23,00,08,1, 11.9,1,1, 18.059, 10545.026, 323.888, 52793.192 23/06/14,14:39:23,01,08,1, 11.9,1,1, 18.059, 10545.049, 323.896, 52793.200 23/06/14,14:39:23,02,08,1, 11.9,1,1, 18.059, 10545.027, 323.863, 52793.156 23/06/14,14:39:23,03,08,1, 11.9,1,1, 18.059, 10545.034, 323.855, 52793.187 23/06/14,14:39:23,04,08,1, 11.9,1,1, 18.059, 10545.025, 323.855, 52793.131 23/06/14,14:39:23,05,08,1, 11.9,1,1, 18.059, 10545.021, 323.848, 52793.162 23/06/14,14:39:23,06,08,1, 11.9,1,1, 18.059, 10545.038, 323.863, 52793.125 23/06/14,14:39:23,07,08,1, 11.9,1,1, 18.059, 10545.055, 323.862, 52793.168 23/06/14,14:39:23,08,08,1, 11.9,1,1, 18.059, 10545.045, 323.875, 52793.157 23/06/14,14:39:23,09,08,1, 11.9,1,1, 18.059, 10545.047, 323.870, 52793.112 23/06/14,14:39:23,10,08,1, 11.9,1,1, 18.059, 10545.039, 323.878, 52793.136 23/06/14,14:39:23,11,08,1, 11.9,1,1, 18.059, 10545.055, 323.871, 52793.152 23/06/14,14:39:23,12,08,1, 11.9,1,1, 18.059, 10545.027, 323.873, 52793.199 23/06/14,14:39:23,13,08,1, 11.9,1,1, 18.059, 10545.020, 323.873, 52793.159 23/06/14,14:39:23,14,08,1, 11.9,1,1, 18.059, 10545.020, 323.861, 52793.189 23/06/14,14:39:23,15,08,1, 11.9,1,1, 18.059, 10545.039, 323.864, 52793.150 23/06/14,14:39:23,16,08,1, 11.9,1,1, 18.059, 10545.064, 323.874, 52793.165 23/06/14,14:39:23,17,08,1, 11.9,1,1, 18.059, 10545.059, 323.852, 52793.140 23/06/14,14:39:23,18,08,1, 11.9,1,1, 18.059, 10545.040, 323.855, 52793.192 23/06/14,14:39:23,19,08,1, 11.9,1,1, 18.059, 10545.035, 323.861, 52793.133 23/06/14,14:39:24,00,07,1, 11.9,1,1, 18.059, 10545.034, 323.861, 52793.133 23/06/14,14:39:24,01,07,1, 11.9,1,1, 18.059, 10545.045, 323.856, 52793.153 23/06/14,14:39:24,02,07,1, 11.9,1,1, 18.059, 10545.021, 323.865, 52793.157 23/06/14,14:39:24,03,07,1, 11.9,1,1, 18.059, 10545.042, 323.875, 52793.148 23/06/14,14:39:24,04,07,1, 11.9,1,1, 18.059, 10545.053, 323.886, 52793.170 23/06/14,14:39:24,05,07,1, 11.9,1,1, 18.059, 10545.048, 323.856, 52793.144 23/06/14,14:39:24,06,07,1, 11.9,1,1, 18.059, 10545.056, 323.827, 52793.176 23/06/14,14:39:24,07,07,1, 11.9,1,1, 18.059, 10545.037, 323.876, 52793.128 23/06/14,14:39:24,08,07,1, 11.9,1,1, 18.059, 10545.039, 323.874, 52793.116 23/06/14,14:39:24,09,07,1, 11.9,1,1, 18.059, 10545.043, 323.871, 52793.166 23/06/14,14:39:24,10,07,1, 11.9,1,1, 18.059, 10545.043, 323.846, 52793.145 23/06/14,14:39:24,11,07,1, 11.9,1,1, 18.059, 10545.059, 323.863, 52793.174 23/06/14,14:39:24,12,07,1, 11.9,1,1, 18.059, 10545.040, 323.862, 52793.139 23/06/14,14:39:24,13,07,1, 11.9,1,1, 18.059, 10545.032, 323.878, 52793.166 23/06/14,14:39:24,14,07,1, 11.9,1,1, 18.059, 10545.052, 323.854, 52793.131 23/06/14,14:39:24,15,07,1, 11.9,1,1, 18.059, 10545.050, 323.881, 52793.167 23/06/14,14:39:24,16,07,1, 11.9,1,1, 18.059, 10545.052, 323.867, 52793.170 23/06/14,14:39:24,17,07,1, 11.9,1,1, 18.059, 10545.056, 323.847, 52793.158 23/06/14,14:39:24,18,07,1, 11.9,1,1, 18.059, 10545.055, 323.859, 52793.196 23/06/14,14:39:24,19,07,1, 11.9,1,1, 18.059, 10545.033, 323.867, 52793.225 23/06/14,14:39:25,00,07,1, 11.9,1,1, 18.058, 10545.026, 323.867, 52793.225 23/06/14,14:39:25,01,07,1, 11.9,1,1, 18.058, 10545.069, 323.855, 52793.183 23/06/14,14:39:25,02,07,1, 11.9,1,1, 18.058, 10545.034, 323.858, 52793.179 23/06/14,14:39:25,03,07,1, 11.9,1,1, 18.058, 10545.039, 323.858, 52793.166 23/06/14,14:39:25,04,07,1, 11.9,1,1, 18.058, 10545.042, 323.856, 52793.150 23/06/14,14:39:25,05,07,1, 11.9,1,1, 18.058, 10545.024, 323.864, 52793.192 23/06/14,14:39:25,06,07,1, 11.9,1,1, 18.058, 10545.008, 323.858, 52793.171 23/06/14,14:39:25,07,07,1, 11.9,1,1, 18.058, 10545.045, 323.897, 52793.160 23/06/14,14:39:25,08,07,1, 11.9,1,1, 18.058, 10545.034, 323.867, 52793.169 23/06/14,14:39:25,09,07,1, 11.9,1,1, 18.058, 10545.035, 323.890, 52793.161 23/06/14,14:39:25,10,07,1, 11.9,1,1, 18.058, 10545.022, 323.871, 52793.152 23/06/14,14:39:25,11,07,1, 11.9,1,1, 18.058, 10545.042, 323.859, 52793.202 23/06/14,14:39:25,12,07,1, 11.9,1,1, 18.058, 10545.061, 323.875, 52793.186 23/06/14,14:39:25,13,07,1, 11.9,1,1, 18.058, 10545.065, 323.853, 52793.204 23/06/14,14:39:25,14,07,1, 11.9,1,1, 18.058, 10545.036, 323.846, 52793.148 23/06/14,14:39:25,15,07,1, 11.9,1,1, 18.058, 10545.046, 323.872, 52793.194 23/06/14,14:39:25,16,07,1, 11.9,1,1, 18.058, 10545.055, 323.852, 52793.152 23/06/14,14:39:25,17,07,1, 11.9,1,1, 18.058, 10545.033, 323.857, 52793.199 23/06/14,14:39:25,18,07,1, 11.9,1,1, 18.058, 10545.070, 323.868, 52793.212 23/06/14,14:39:25,19,07,1, 11.9,1,1, 18.058, 10545.053, 323.838, 52793.181 23/06/14,14:39:26,00,07,1, 11.9,1,1, 18.059, 10545.051, 323.838, 52793.181 23/06/14,14:39:26,01,07,1, 11.9,1,1, 18.059, 10545.052, 323.873, 52793.157 23/06/14,14:39:26,02,07,1, 11.9,1,1, 18.059, 10545.065, 323.830, 52793.179 23/06/14,14:39:26,03,07,1, 11.9,1,1, 18.059, 10545.049, 323.871, 52793.148 23/06/14,14:39:26,04,07,1, 11.9,1,1, 18.059, 10545.039, 323.843, 52793.149 23/06/14,14:39:26,05,07,1, 11.9,1,1, 18.059, 10545.055, 323.857, 52793.147 23/06/14,14:39:26,06,07,1, 11.9,1,1, 18.059, 10545.046, 323.845, 52793.150 23/06/14,14:39:26,07,07,1, 11.9,1,1, 18.059, 10545.048, 323.873, 52793.185 23/06/14,14:39:26,08,07,1, 11.9,1,1, 18.059, 10545.035, 323.847, 52793.157 23/06/14,14:39:26,09,07,1, 11.9,1,1, 18.059, 10545.049, 323.866, 52793.145 23/06/14,14:39:26,10,07,1, 11.9,1,1, 18.059, 10545.039, 323.850, 52793.175 23/06/14,14:39:26,11,07,1, 11.9,1,1, 18.059, 10545.065, 323.857, 52793.152 23/06/14,14:39:26,12,07,1, 11.9,1,1, 18.059, 10545.026, 323.855, 52793.168 23/06/14,14:39:26,13,07,1, 11.9,1,1, 18.059, 10545.083, 323.852, 52793.142 23/06/14,14:39:26,14,07,1, 11.9,1,1, 18.059, 10545.061, 323.872, 52793.145 23/06/14,14:39:26,15,07,1, 11.9,1,1, 18.059, 10545.063, 323.834, 52793.146 23/06/14,14:39:26,16,07,1, 11.9,1,1, 18.059, 10545.051, 323.849, 52793.120 23/06/14,14:39:26,17,07,1, 11.9,1,1, 18.059, 10545.044, 323.867, 52793.173 23/06/14,14:39:26,18,07,1, 11.9,1,1, 18.059, 10545.036, 323.873, 52793.136 23/06/14,14:39:26,19,07,1, 11.9,1,1, 18.059, 10545.037, 323.844, 52793.203 23/06/14,14:39:27,00,07,1, 11.9,1,1, 18.058, 10545.034, 323.844, 52793.203 23/06/14,14:39:27,01,07,1, 11.9,1,1, 18.058, 10545.044, 323.877, 52793.178 23/06/14,14:39:27,02,07,1, 11.9,1,1, 18.058, 10545.030, 323.863, 52793.191 23/06/14,14:39:27,03,07,1, 11.9,1,1, 18.058, 10545.041, 323.863, 52793.149 23/06/14,14:39:27,04,07,1, 11.9,1,1, 18.058, 10545.050, 323.850, 52793.152 23/06/14,14:39:27,05,07,1, 11.9,1,1, 18.058, 10545.056, 323.893, 52793.192 23/06/14,14:39:27,06,07,1, 11.9,1,1, 18.058, 10545.038, 323.869, 52793.113 23/06/14,14:39:27,07,07,1, 11.9,1,1, 18.058, 10545.059, 323.845, 52793.146 23/06/14,14:39:27,08,07,1, 11.9,1,1, 18.058, 10545.043, 323.842, 52793.122 23/06/14,14:39:27,09,07,1, 11.9,1,1, 18.058, 10545.073, 323.869, 52793.164 23/06/14,14:39:27,10,07,1, 11.9,1,1, 18.058, 10545.049, 323.866, 52793.151 23/06/14,14:39:27,11,07,1, 11.9,1,1, 18.058, 10545.049, 323.878, 52793.171 23/06/14,14:39:27,12,07,1, 11.9,1,1, 18.058, 10545.056, 323.853, 52793.154 23/06/14,14:39:27,13,07,1, 11.9,1,1, 18.058, 10545.045, 323.867, 52793.157 23/06/14,14:39:27,14,07,1, 11.9,1,1, 18.058, 10545.044, 323.879, 52793.184 23/06/14,14:39:27,15,07,1, 11.9,1,1, 18.058, 10545.070, 323.853, 52793.140 23/06/14,14:39:27,16,07,1, 11.9,1,1, 18.058, 10545.062, 323.848, 52793.116 23/06/14,14:39:27,17,07,1, 11.9,1,1, 18.058, 10545.043, 323.840, 52793.155 23/06/14,14:39:27,18,07,1, 11.9,1,1, 18.058, 10545.050, 323.862, 52793.162 23/06/14,14:39:27,19,07,1, 11.9,1,1, 18.058, 10545.052, 323.859, 52793.160 23/06/14,14:39:28,00,07,1, 11.9,1,1, 18.060, 10545.051, 323.859, 52793.160 23/06/14,14:39:28,01,07,1, 11.9,1,1, 18.060, 10545.059, 323.857, 52793.141 23/06/14,14:39:28,02,07,1, 11.9,1,1, 18.060, 10545.079, 323.850, 52793.181 23/06/14,14:39:28,03,07,1, 11.9,1,1, 18.060, 10545.056, 323.859, 52793.161 23/06/14,14:39:28,04,07,1, 11.9,1,1, 18.060, 10545.074, 323.860, 52793.144 23/06/14,14:39:28,05,07,1, 11.9,1,1, 18.060, 10545.043, 323.855, 52793.161 23/06/14,14:39:28,06,07,1, 11.9,1,1, 18.060, 10545.039, 323.883, 52793.145 23/06/14,14:39:28,07,07,1, 11.9,1,1, 18.060, 10545.048, 323.865, 52793.146 23/06/14,14:39:28,08,07,1, 11.9,1,1, 18.060, 10545.076, 323.834, 52793.160 23/06/14,14:39:28,09,07,1, 11.9,1,1, 18.060, 10545.052, 323.821, 52793.163 23/06/14,14:39:28,10,07,1, 11.9,1,1, 18.060, 10545.083, 323.859, 52793.157 23/06/14,14:39:28,11,07,1, 11.9,1,1, 18.060, 10545.068, 323.844, 52793.146 23/06/14,14:39:28,12,07,1, 11.9,1,1, 18.060, 10545.039, 323.836, 52793.162 23/06/14,14:39:28,13,07,1, 11.9,1,1, 18.060, 10545.046, 323.853, 52793.178 23/06/14,14:39:28,14,07,1, 11.9,1,1, 18.060, 10545.095, 323.847, 52793.153 23/06/14,14:39:28,15,07,1, 11.9,1,1, 18.060, 10545.082, 323.845, 52793.198 23/06/14,14:39:28,16,07,1, 11.9,1,1, 18.060, 10545.068, 323.836, 52793.154 23/06/14,14:39:28,17,07,1, 11.9,1,1, 18.060, 10545.049, 323.863, 52793.163 23/06/14,14:39:28,18,07,1, 11.9,1,1, 18.060, 10545.074, 323.853, 52793.124 23/06/14,14:39:28,19,07,1, 11.9,1,1, 18.060, 10545.049, 323.856, 52793.151 23/06/14,14:39:29,00,08,1, 11.9,1,1, 18.065, 10545.043, 323.856, 52793.151 23/06/14,14:39:29,01,08,1, 11.9,1,1, 18.065, 10545.058, 323.840, 52793.138 23/06/14,14:39:29,02,08,1, 11.9,1,1, 18.065, 10545.075, 323.837, 52793.153 23/06/14,14:39:29,03,08,1, 11.9,1,1, 18.065, 10545.069, 323.850, 52793.150 23/06/14,14:39:29,04,08,1, 11.9,1,1, 18.065, 10545.057, 323.842, 52793.147 23/06/14,14:39:29,05,08,1, 11.9,1,1, 18.065, 10545.073, 323.830, 52793.125 23/06/14,14:39:29,06,08,1, 11.9,1,1, 18.065, 10545.069, 323.832, 52793.134 23/06/14,14:39:29,07,08,1, 11.9,1,1, 18.065, 10545.057, 323.857, 52793.129 23/06/14,14:39:29,08,08,1, 11.9,1,1, 18.065, 10545.071, 323.847, 52793.133 23/06/14,14:39:29,09,08,1, 11.9,1,1, 18.065, 10545.069, 323.859, 52793.123 23/06/14,14:39:29,10,08,1, 11.9,1,1, 18.065, 10545.058, 323.860, 52793.163 23/06/14,14:39:29,11,08,1, 11.9,1,1, 18.065, 10545.045, 323.866, 52793.148 23/06/14,14:39:29,12,08,1, 11.9,1,1, 18.065, 10545.067, 323.846, 52793.142 23/06/14,14:39:29,13,08,1, 11.9,1,1, 18.065, 10545.056, 323.852, 52793.175 23/06/14,14:39:29,14,08,1, 11.9,1,1, 18.065, 10545.047, 323.837, 52793.172 23/06/14,14:39:29,15,08,1, 11.9,1,1, 18.065, 10545.070, 323.849, 52793.167 23/06/14,14:39:29,16,08,1, 11.9,1,1, 18.065, 10545.061, 323.843, 52793.140 23/06/14,14:39:29,17,08,1, 11.9,1,1, 18.065, 10545.035, 323.845, 52793.129 23/06/14,14:39:29,18,08,1, 11.9,1,1, 18.065, 10545.075, 323.858, 52793.195 23/06/14,14:39:29,19,08,1, 11.9,1,1, 18.065, 10545.065, 323.833, 52793.187 23/06/14,14:39:30,00,08,1, 12.0,1,1, 18.061, 10545.059, 323.833, 52793.187 23/06/14,14:39:30,01,08,1, 12.0,1,1, 18.061, 10545.079, 323.810, 52793.137 23/06/14,14:39:30,02,08,1, 12.0,1,1, 18.061, 10545.067, 323.831, 52793.178 23/06/14,14:39:30,03,08,1, 12.0,1,1, 18.061, 10545.056, 323.809, 52793.146 23/06/14,14:39:30,04,08,1, 12.0,1,1, 18.061, 10545.065, 323.813, 52793.165 23/06/14,14:39:30,05,08,1, 12.0,1,1, 18.061, 10545.065, 323.833, 52793.169 23/06/14,14:39:30,06,08,1, 12.0,1,1, 18.061, 10545.085, 323.826, 52793.189 23/06/14,14:39:30,07,08,1, 12.0,1,1, 18.061, 10545.082, 323.844, 52793.208 23/06/14,14:39:30,08,08,1, 12.0,1,1, 18.061, 10545.092, 323.836, 52793.122 23/06/14,14:39:30,09,08,1, 12.0,1,1, 18.061, 10545.067, 323.827, 52793.141 23/06/14,14:39:30,10,08,1, 12.0,1,1, 18.061, 10545.053, 323.845, 52793.132 23/06/14,14:39:30,11,08,1, 12.0,1,1, 18.061, 10545.102, 323.840, 52793.150 23/06/14,14:39:30,12,08,1, 12.0,1,1, 18.061, 10545.091, 323.844, 52793.162 23/06/14,14:39:30,13,08,1, 12.0,1,1, 18.061, 10545.066, 323.846, 52793.152 23/06/14,14:39:30,14,08,1, 12.0,1,1, 18.061, 10545.093, 323.839, 52793.162 23/06/14,14:39:30,15,08,1, 12.0,1,1, 18.061, 10545.101, 323.840, 52793.156 23/06/14,14:39:30,16,08,1, 12.0,1,1, 18.061, 10545.079, 323.817, 52793.188 23/06/14,14:39:30,17,08,1, 12.0,1,1, 18.061, 10545.092, 323.824, 52793.164 23/06/14,14:39:30,18,08,1, 12.0,1,1, 18.061, 10545.109, 323.840, 52793.183 23/06/14,14:39:30,19,08,1, 12.0,1,1, 18.061, 10545.090, 323.854, 52793.172 23/06/14,14:39:31,00,07,1, 11.8,1,1, 18.062, 10545.084, 323.854, 52793.172 23/06/14,14:39:31,01,07,1, 11.8,1,1, 18.062, 10545.094, 323.828, 52793.182 23/06/14,14:39:31,02,07,1, 11.8,1,1, 18.062, 10545.094, 323.829, 52793.169 23/06/14,14:39:31,03,07,1, 11.8,1,1, 18.062, 10545.104, 323.849, 52793.167 23/06/14,14:39:31,04,07,1, 11.8,1,1, 18.062, 10545.101, 323.857, 52793.166 23/06/14,14:39:31,05,07,1, 11.8,1,1, 18.062, 10545.102, 323.865, 52793.147 23/06/14,14:39:31,06,07,1, 11.8,1,1, 18.062, 10545.118, 323.846, 52793.175 23/06/14,14:39:31,07,07,1, 11.8,1,1, 18.062, 10545.098, 323.830, 52793.165 23/06/14,14:39:31,08,07,1, 11.8,1,1, 18.062, 10545.096, 323.851, 52793.162 23/06/14,14:39:31,09,07,1, 11.8,1,1, 18.062, 10545.111, 323.856, 52793.190 23/06/14,14:39:31,10,07,1, 11.8,1,1, 18.062, 10545.108, 323.834, 52793.150 23/06/14,14:39:31,11,07,1, 11.8,1,1, 18.062, 10545.119, 323.841, 52793.199 23/06/14,14:39:31,12,07,1, 11.8,1,1, 18.062, 10545.124, 323.851, 52793.155 23/06/14,14:39:31,13,07,1, 11.8,1,1, 18.062, 10545.110, 323.820, 52793.188 23/06/14,14:39:31,14,07,1, 11.8,1,1, 18.062, 10545.094, 323.832, 52793.191 23/06/14,14:39:31,15,07,1, 11.8,1,1, 18.062, 10545.108, 323.851, 52793.209 23/06/14,14:39:31,16,07,1, 11.8,1,1, 18.062, 10545.118, 323.813, 52793.206 23/06/14,14:39:31,17,07,1, 11.8,1,1, 18.062, 10545.099, 323.828, 52793.182 23/06/14,14:39:31,18,07,1, 11.8,1,1, 18.062, 10545.125, 323.839, 52793.195 23/06/14,14:39:31,19,07,1, 11.8,1,1, 18.062, 10545.127, 323.810, 52793.142 23/06/14,14:39:32,00,06,1, 11.8,1,1, 18.064, 10545.126, 323.810, 52793.142 23/06/14,14:39:32,01,06,1, 11.8,1,1, 18.064, 10545.112, 323.824, 52793.190 23/06/14,14:39:32,02,06,1, 11.8,1,1, 18.064, 10545.108, 323.828, 52793.127 23/06/14,14:39:32,03,06,1, 11.8,1,1, 18.064, 10545.113, 323.818, 52793.170 23/06/14,14:39:32,04,06,1, 11.8,1,1, 18.064, 10545.109, 323.800, 52793.145 23/06/14,14:39:32,05,06,1, 11.8,1,1, 18.064, 10545.087, 323.830, 52793.193 23/06/14,14:39:32,06,06,1, 11.8,1,1, 18.064, 10545.102, 323.822, 52793.161 23/06/14,14:39:32,07,06,1, 11.8,1,1, 18.064, 10545.103, 323.825, 52793.145 23/06/14,14:39:32,08,06,1, 11.8,1,1, 18.064, 10545.069, 323.826, 52793.172 23/06/14,14:39:32,09,06,1, 11.8,1,1, 18.064, 10545.085, 323.808, 52793.143 23/06/14,14:39:32,10,06,1, 11.8,1,1, 18.064, 10545.093, 323.823, 52793.183 23/06/14,14:39:32,11,06,1, 11.8,1,1, 18.064, 10545.076, 323.805, 52793.156 23/06/14,14:39:32,12,06,1, 11.8,1,1, 18.064, 10545.112, 323.819, 52793.131 23/06/14,14:39:32,13,06,1, 11.8,1,1, 18.064, 10545.091, 323.842, 52793.124 23/06/14,14:39:32,14,06,1, 11.8,1,1, 18.064, 10545.083, 323.831, 52793.113 23/06/14,14:39:32,15,06,1, 11.8,1,1, 18.064, 10545.127, 323.811, 52793.154 23/06/14,14:39:32,16,06,1, 11.8,1,1, 18.064, 10545.116, 323.787, 52793.126 23/06/14,14:39:32,17,06,1, 11.8,1,1, 18.064, 10545.092, 323.830, 52793.158 23/06/14,14:39:32,18,06,1, 11.8,1,1, 18.064, 10545.109, 323.836, 52793.147 23/06/14,14:39:32,19,06,1, 11.8,1,1, 18.064, 10545.119, 323.829, 52793.138 23/06/14,14:39:33,00,07,1, 11.9,1,1, 18.063, 10545.118, 323.829, 52793.138 23/06/14,14:39:33,01,07,1, 11.9,1,1, 18.063, 10545.111, 323.810, 52793.131 23/06/14,14:39:33,02,07,1, 11.9,1,1, 18.063, 10545.097, 323.784, 52793.115 23/06/14,14:39:33,03,07,1, 11.9,1,1, 18.063, 10545.106, 323.825, 52793.160 23/06/14,14:39:33,04,07,1, 11.9,1,1, 18.063, 10545.121, 323.821, 52793.134 23/06/14,14:39:33,05,07,1, 11.9,1,1, 18.063, 10545.112, 323.822, 52793.142 23/06/14,14:39:33,06,07,1, 11.9,1,1, 18.063, 10545.132, 323.826, 52793.160 23/06/14,14:39:33,07,07,1, 11.9,1,1, 18.063, 10545.112, 323.790, 52793.151 23/06/14,14:39:33,08,07,1, 11.9,1,1, 18.063, 10545.096, 323.800, 52793.127 23/06/14,14:39:33,09,07,1, 11.9,1,1, 18.063, 10545.118, 323.799, 52793.157 23/06/14,14:39:33,10,07,1, 11.9,1,1, 18.063, 10545.124, 323.809, 52793.136 23/06/14,14:39:33,11,07,1, 11.9,1,1, 18.063, 10545.101, 323.810, 52793.224 23/06/14,14:39:33,12,07,1, 11.9,1,1, 18.063, 10545.098, 323.825, 52793.201 23/06/14,14:39:33,13,07,1, 11.9,1,1, 18.063, 10545.137, 323.811, 52793.207 23/06/14,14:39:33,14,07,1, 11.9,1,1, 18.063, 10545.115, 323.821, 52793.212 23/06/14,14:39:33,15,07,1, 11.9,1,1, 18.063, 10545.129, 323.809, 52793.171 23/06/14,14:39:33,16,07,1, 11.9,1,1, 18.063, 10545.089, 323.819, 52793.161 23/06/14,14:39:33,17,07,1, 11.9,1,1, 18.063, 10545.130, 323.807, 52793.178 23/06/14,14:39:33,18,07,1, 11.9,1,1, 18.063, 10545.115, 323.806, 52793.158 23/06/14,14:39:33,19,07,1, 11.9,1,1, 18.063, 10545.117, 323.795, 52793.133 23/06/14,14:39:34,00,07,1, 11.9,1,1, 18.061, 10545.110, 323.795, 52793.133 23/06/14,14:39:34,01,07,1, 11.9,1,1, 18.061, 10545.111, 323.811, 52793.133 23/06/14,14:39:34,02,07,1, 11.9,1,1, 18.061, 10545.135, 323.794, 52793.200 23/06/14,14:39:34,03,07,1, 11.9,1,1, 18.061, 10545.109, 323.814, 52793.170 23/06/14,14:39:34,04,07,1, 11.9,1,1, 18.061, 10545.133, 323.798, 52793.163 23/06/14,14:39:34,05,07,1, 11.9,1,1, 18.061, 10545.144, 323.813, 52793.126 23/06/14,14:39:34,06,07,1, 11.9,1,1, 18.061, 10545.138, 323.813, 52793.155 23/06/14,14:39:34,07,07,1, 11.9,1,1, 18.061, 10545.155, 323.809, 52793.192 23/06/14,14:39:34,08,07,1, 11.9,1,1, 18.061, 10545.142, 323.819, 52793.127 23/06/14,14:39:34,09,07,1, 11.9,1,1, 18.061, 10545.134, 323.815, 52793.143 23/06/14,14:39:34,10,07,1, 11.9,1,1, 18.061, 10545.174, 323.807, 52793.173 23/06/14,14:39:34,11,07,1, 11.9,1,1, 18.061, 10545.154, 323.814, 52793.148 23/06/14,14:39:34,12,07,1, 11.9,1,1, 18.061, 10545.127, 323.837, 52793.156 23/06/14,14:39:34,13,07,1, 11.9,1,1, 18.061, 10545.127, 323.819, 52793.136 23/06/14,14:39:34,14,07,1, 11.9,1,1, 18.061, 10545.108, 323.814, 52793.149 23/06/14,14:39:34,15,07,1, 11.9,1,1, 18.061, 10545.139, 323.847, 52793.155 23/06/14,14:39:34,16,07,1, 11.9,1,1, 18.061, 10545.150, 323.811, 52793.178 23/06/14,14:39:34,17,07,1, 11.9,1,1, 18.061, 10545.122, 323.810, 52793.184 23/06/14,14:39:34,18,07,1, 11.9,1,1, 18.061, 10545.146, 323.801, 52793.161 23/06/14,14:39:34,19,07,1, 11.9,1,1, 18.061, 10545.134, 323.805, 52793.164 23/06/14,14:39:35,00,08,1, 12.0,1,1, 18.062, 10545.126, 323.805, 52793.164 23/06/14,14:39:35,01,08,1, 12.0,1,1, 18.062, 10545.129, 323.814, 52793.114 23/06/14,14:39:35,02,08,1, 12.0,1,1, 18.062, 10545.121, 323.799, 52793.149 23/06/14,14:39:35,03,08,1, 12.0,1,1, 18.062, 10545.135, 323.808, 52793.134 23/06/14,14:39:35,04,08,1, 12.0,1,1, 18.062, 10545.132, 323.819, 52793.141 23/06/14,14:39:35,05,08,1, 12.0,1,1, 18.062, 10545.148, 323.777, 52793.142 23/06/14,14:39:35,06,08,1, 12.0,1,1, 18.062, 10545.130, 323.797, 52793.122 23/06/14,14:39:35,07,08,1, 12.0,1,1, 18.062, 10545.122, 323.815, 52793.157 23/06/14,14:39:35,08,08,1, 12.0,1,1, 18.062, 10545.101, 323.784, 52793.147 23/06/14,14:39:35,09,08,1, 12.0,1,1, 18.062, 10545.125, 323.805, 52793.156 23/06/14,14:39:35,10,08,1, 12.0,1,1, 18.062, 10545.129, 323.778, 52793.127 23/06/14,14:39:35,11,08,1, 12.0,1,1, 18.062, 10545.129, 323.794, 52793.111 23/06/14,14:39:35,12,08,1, 12.0,1,1, 18.062, 10545.127, 323.782, 52793.143 23/06/14,14:39:35,13,08,1, 12.0,1,1, 18.062, 10545.145, 323.779, 52793.146 23/06/14,14:39:35,14,08,1, 12.0,1,1, 18.062, 10545.111, 323.801, 52793.124 23/06/14,14:39:35,15,08,1, 12.0,1,1, 18.062, 10545.136, 323.793, 52793.121 23/06/14,14:39:35,16,08,1, 12.0,1,1, 18.062, 10545.139, 323.782, 52793.153 23/06/14,14:39:35,17,08,1, 12.0,1,1, 18.062, 10545.115, 323.819, 52793.105 23/06/14,14:39:35,18,08,1, 12.0,1,1, 18.062, 10545.137, 323.787, 52793.139 23/06/14,14:39:35,19,08,1, 12.0,1,1, 18.062, 10545.134, 323.775, 52793.181 23/06/14,14:39:36,00,07,1, 11.9,1,1, 18.062, 10545.126, 323.775, 52793.181 23/06/14,14:39:36,01,07,1, 11.9,1,1, 18.062, 10545.143, 323.789, 52793.132 23/06/14,14:39:36,02,07,1, 11.9,1,1, 18.062, 10545.145, 323.788, 52793.109 23/06/14,14:39:36,03,07,1, 11.9,1,1, 18.062, 10545.146, 323.768, 52793.129 23/06/14,14:39:36,04,07,1, 11.9,1,1, 18.062, 10545.159, 323.756, 52793.110 23/06/14,14:39:36,05,07,1, 11.9,1,1, 18.062, 10545.166, 323.773, 52793.130 23/06/14,14:39:36,06,07,1, 11.9,1,1, 18.062, 10545.151, 323.775, 52793.145 23/06/14,14:39:36,07,07,1, 11.9,1,1, 18.062, 10545.157, 323.776, 52793.105 23/06/14,14:39:36,08,07,1, 11.9,1,1, 18.062, 10545.160, 323.774, 52793.108 23/06/14,14:39:36,09,07,1, 11.9,1,1, 18.062, 10545.173, 323.755, 52793.116 23/06/14,14:39:36,10,07,1, 11.9,1,1, 18.062, 10545.162, 323.786, 52793.141 23/06/14,14:39:36,11,07,1, 11.9,1,1, 18.062, 10545.158, 323.787, 52793.089 23/06/14,14:39:36,12,07,1, 11.9,1,1, 18.062, 10545.114, 323.805, 52793.122 23/06/14,14:39:36,13,07,1, 11.9,1,1, 18.062, 10545.146, 323.781, 52793.113 23/06/14,14:39:36,14,07,1, 11.9,1,1, 18.062, 10545.163, 323.774, 52793.110 23/06/14,14:39:36,15,07,1, 11.9,1,1, 18.062, 10545.181, 323.768, 52793.109 23/06/14,14:39:36,16,07,1, 11.9,1,1, 18.062, 10545.184, 323.759, 52793.107 23/06/14,14:39:36,17,07,1, 11.9,1,1, 18.062, 10545.181, 323.785, 52793.116 23/06/14,14:39:36,18,07,1, 11.9,1,1, 18.062, 10545.179, 323.785, 52793.139 23/06/14,14:39:36,19,07,1, 11.9,1,1, 18.062, 10545.191, 323.784, 52793.155 23/06/14,14:39:37,00,07,1, 11.9,1,1, 18.064, 10545.185, 323.784, 52793.155 23/06/14,14:39:37,01,07,1, 11.9,1,1, 18.064, 10545.176, 323.746, 52793.118 23/06/14,14:39:37,02,07,1, 11.9,1,1, 18.064, 10545.189, 323.752, 52793.117 23/06/14,14:39:37,03,07,1, 11.9,1,1, 18.064, 10545.207, 323.778, 52793.116 23/06/14,14:39:37,04,07,1, 11.9,1,1, 18.064, 10545.190, 323.772, 52793.123 23/06/14,14:39:37,05,07,1, 11.9,1,1, 18.064, 10545.200, 323.766, 52793.155 23/06/14,14:39:37,06,07,1, 11.9,1,1, 18.064, 10545.193, 323.759, 52793.128 23/06/14,14:39:37,07,07,1, 11.9,1,1, 18.064, 10545.188, 323.783, 52793.147 23/06/14,14:39:37,08,07,1, 11.9,1,1, 18.064, 10545.167, 323.763, 52793.088 23/06/14,14:39:37,09,07,1, 11.9,1,1, 18.064, 10545.172, 323.732, 52793.081 23/06/14,14:39:37,10,07,1, 11.9,1,1, 18.064, 10545.192, 323.762, 52793.124 23/06/14,14:39:37,11,07,1, 11.9,1,1, 18.064, 10545.167, 323.746, 52793.109 23/06/14,14:39:37,12,07,1, 11.9,1,1, 18.064, 10545.172, 323.728, 52792.970 23/06/14,14:39:37,13,07,1, 11.9,1,1, 18.064, 10545.197, 323.745, 52793.054 23/06/14,14:39:37,14,07,1, 11.9,1,1, 18.064, 10545.192, 323.752, 52793.078 23/06/14,14:39:37,15,07,1, 11.9,1,1, 18.064, 10545.206, 323.768, 52793.119 23/06/14,14:39:37,16,07,1, 11.9,1,1, 18.064, 10545.191, 323.748, 52793.143 23/06/14,14:39:37,17,07,1, 11.9,1,1, 18.064, 10545.201, 323.743, 52793.125 23/06/14,14:39:37,18,07,1, 11.9,1,1, 18.064, 10545.206, 323.746, 52793.144 23/06/14,14:39:37,19,07,1, 11.9,1,1, 18.064, 10545.209, 323.738, 52793.132 23/06/14,14:39:38,00,07,1, 11.9,1,1, 18.063, 10545.201, 323.738, 52793.132 23/06/14,14:39:38,01,07,1, 11.9,1,1, 18.063, 10545.213, 323.739, 52793.138 23/06/14,14:39:38,02,07,1, 11.9,1,1, 18.063, 10545.199, 323.748, 52793.109 23/06/14,14:39:38,03,07,1, 11.9,1,1, 18.063, 10545.187, 323.774, 52793.168 23/06/14,14:39:38,04,07,1, 11.9,1,1, 18.063, 10545.211, 323.746, 52793.126 23/06/14,14:39:38,05,07,1, 11.9,1,1, 18.063, 10545.184, 323.730, 52793.116 23/06/14,14:39:38,06,07,1, 11.9,1,1, 18.063, 10545.177, 323.747, 52793.157 23/06/14,14:39:38,07,07,1, 11.9,1,1, 18.063, 10545.203, 323.745, 52793.141 23/06/14,14:39:38,08,07,1, 11.9,1,1, 18.063, 10545.226, 323.740, 52793.142 23/06/14,14:39:38,09,07,1, 11.9,1,1, 18.063, 10545.192, 323.749, 52793.107 23/06/14,14:39:38,10,07,1, 11.9,1,1, 18.063, 10545.190, 323.732, 52793.138 23/06/14,14:39:38,11,07,1, 11.9,1,1, 18.063, 10545.237, 323.739, 52793.134 23/06/14,14:39:38,12,07,1, 11.9,1,1, 18.063, 10545.217, 323.755, 52793.141 23/06/14,14:39:38,13,07,1, 11.9,1,1, 18.063, 10545.223, 323.750, 52793.110 23/06/14,14:39:38,14,07,1, 11.9,1,1, 18.063, 10545.219, 323.758, 52793.136 23/06/14,14:39:38,15,07,1, 11.9,1,1, 18.063, 10545.220, 323.738, 52793.175 23/06/14,14:39:38,16,07,1, 11.9,1,1, 18.063, 10545.228, 323.736, 52793.146 23/06/14,14:39:38,17,07,1, 11.9,1,1, 18.063, 10545.213, 323.732, 52793.097 23/06/14,14:39:38,18,07,1, 11.9,1,1, 18.063, 10545.228, 323.722, 52793.110 23/06/14,14:39:38,19,07,1, 11.9,1,1, 18.063, 10545.232, 323.719, 52793.118 23/06/14,14:39:39,00,07,1, 12.0,1,1, 18.069, 10545.226, 323.719, 52793.118 23/06/14,14:39:39,01,07,1, 12.0,1,1, 18.069, 10545.230, 323.703, 52793.107 23/06/14,14:39:39,02,07,1, 12.0,1,1, 18.069, 10545.207, 323.690, 52793.101 23/06/14,14:39:39,03,07,1, 12.0,1,1, 18.069, 10545.214, 323.728, 52793.107 23/06/14,14:39:39,04,07,1, 12.0,1,1, 18.069, 10545.210, 323.727, 52793.112 23/06/14,14:39:39,05,07,1, 12.0,1,1, 18.069, 10545.213, 323.716, 52793.097 23/06/14,14:39:39,06,07,1, 12.0,1,1, 18.069, 10545.220, 323.719, 52793.121 23/06/14,14:39:39,07,07,1, 12.0,1,1, 18.069, 10545.222, 323.697, 52793.103 23/06/14,14:39:39,08,07,1, 12.0,1,1, 18.069, 10545.207, 323.719, 52793.082 23/06/14,14:39:39,09,07,1, 12.0,1,1, 18.069, 10545.223, 323.725, 52793.139 23/06/14,14:39:39,10,07,1, 12.0,1,1, 18.069, 10545.204, 323.698, 52793.102 23/06/14,14:39:39,11,07,1, 12.0,1,1, 18.069, 10545.226, 323.707, 52793.128 23/06/14,14:39:39,12,07,1, 12.0,1,1, 18.069, 10545.223, 323.706, 52793.125 23/06/14,14:39:39,13,07,1, 12.0,1,1, 18.069, 10545.222, 323.714, 52793.124 23/06/14,14:39:39,14,07,1, 12.0,1,1, 18.069, 10545.197, 323.717, 52793.120 23/06/14,14:39:39,15,07,1, 12.0,1,1, 18.069, 10545.198, 323.725, 52793.150 23/06/14,14:39:39,16,07,1, 12.0,1,1, 18.069, 10545.206, 323.715, 52793.146 23/06/14,14:39:39,17,07,1, 12.0,1,1, 18.069, 10545.220, 323.705, 52793.113 23/06/14,14:39:39,18,07,1, 12.0,1,1, 18.069, 10545.208, 323.716, 52793.151 23/06/14,14:39:39,19,07,1, 12.0,1,1, 18.069, 10545.209, 323.715, 52793.155 23/06/14,14:39:40,00,07,1, 11.9,1,1, 18.067, 10545.201, 323.715, 52793.155 23/06/14,14:39:40,01,07,1, 11.9,1,1, 18.067, 10545.214, 323.712, 52793.126 23/06/14,14:39:40,02,07,1, 11.9,1,1, 18.067, 10545.221, 323.691, 52793.125 23/06/14,14:39:40,03,07,1, 11.9,1,1, 18.067, 10545.222, 323.700, 52793.119 23/06/14,14:39:40,04,07,1, 11.9,1,1, 18.067, 10545.232, 323.689, 52793.136 23/06/14,14:39:40,05,07,1, 11.9,1,1, 18.067, 10545.224, 323.707, 52793.153 23/06/14,14:39:40,06,07,1, 11.9,1,1, 18.067, 10545.211, 323.709, 52793.154 23/06/14,14:39:40,07,07,1, 11.9,1,1, 18.067, 10545.225, 323.706, 52793.165 23/06/14,14:39:40,08,07,1, 11.9,1,1, 18.067, 10545.231, 323.707, 52793.198 23/06/14,14:39:40,09,07,1, 11.9,1,1, 18.067, 10545.216, 323.703, 52793.113 23/06/14,14:39:40,10,07,1, 11.9,1,1, 18.067, 10545.237, 323.701, 52793.164 23/06/14,14:39:40,11,07,1, 11.9,1,1, 18.067, 10545.232, 323.698, 52793.137 23/06/14,14:39:40,12,07,1, 11.9,1,1, 18.067, 10545.240, 323.689, 52793.138 23/06/14,14:39:40,13,07,1, 11.9,1,1, 18.067, 10545.247, 323.720, 52793.139 23/06/14,14:39:40,14,07,1, 11.9,1,1, 18.067, 10545.242, 323.696, 52793.145 23/06/14,14:39:40,15,07,1, 11.9,1,1, 18.067, 10545.241, 323.705, 52793.146 23/06/14,14:39:40,16,07,1, 11.9,1,1, 18.067, 10545.242, 323.705, 52793.134 23/06/14,14:39:40,17,07,1, 11.9,1,1, 18.067, 10545.252, 323.709, 52793.145 23/06/14,14:39:40,18,07,1, 11.9,1,1, 18.067, 10545.246, 323.684, 52793.135 23/06/14,14:39:40,19,07,1, 11.9,1,1, 18.067, 10545.253, 323.680, 52793.110 23/06/14,14:39:41,00,07,1, 11.9,1,1, 18.067, 10545.251, 323.680, 52793.110 23/06/14,14:39:41,01,07,1, 11.9,1,1, 18.067, 10545.230, 323.682, 52793.144 23/06/14,14:39:41,02,07,1, 11.9,1,1, 18.067, 10545.229, 323.697, 52793.127 23/06/14,14:39:41,03,07,1, 11.9,1,1, 18.067, 10545.262, 323.696, 52793.136 23/06/14,14:39:41,04,07,1, 11.9,1,1, 18.067, 10545.242, 323.684, 52793.152 23/06/14,14:39:41,05,07,1, 11.9,1,1, 18.067, 10545.260, 323.682, 52793.112 23/06/14,14:39:41,06,07,1, 11.9,1,1, 18.067, 10545.258, 323.672, 52793.106 23/06/14,14:39:41,07,07,1, 11.9,1,1, 18.067, 10545.268, 323.671, 52793.118 23/06/14,14:39:41,08,07,1, 11.9,1,1, 18.067, 10545.259, 323.684, 52793.094 23/06/14,14:39:41,09,07,1, 11.9,1,1, 18.067, 10545.257, 323.670, 52793.148 23/06/14,14:39:41,10,07,1, 11.9,1,1, 18.067, 10545.269, 323.658, 52793.092 23/06/14,14:39:41,11,07,1, 11.9,1,1, 18.067, 10545.258, 323.660, 52793.130 23/06/14,14:39:41,12,07,1, 11.9,1,1, 18.067, 10545.248, 323.657, 52793.133 23/06/14,14:39:41,13,07,1, 11.9,1,1, 18.067, 10545.259, 323.658, 52793.169 23/06/14,14:39:41,14,07,1, 11.9,1,1, 18.067, 10545.235, 323.678, 52793.104 23/06/14,14:39:41,15,07,1, 11.9,1,1, 18.067, 10545.286, 323.670, 52793.126 23/06/14,14:39:41,16,07,1, 11.9,1,1, 18.067, 10545.266, 323.662, 52793.136 23/06/14,14:39:41,17,07,1, 11.9,1,1, 18.067, 10545.243, 323.664, 52793.107 23/06/14,14:39:41,18,07,1, 11.9,1,1, 18.067, 10545.263, 323.677, 52793.117 23/06/14,14:39:41,19,07,1, 11.9,1,1, 18.067, 10545.269, 323.664, 52793.168 23/06/14,14:39:42,00,07,1, 12.0,1,1, 18.065, 10545.268, 323.664, 52793.168 23/06/14,14:39:42,01,07,1, 12.0,1,1, 18.065, 10545.255, 323.662, 52793.136 23/06/14,14:39:42,02,07,1, 12.0,1,1, 18.065, 10545.270, 323.677, 52793.104 23/06/14,14:39:42,03,07,1, 12.0,1,1, 18.065, 10545.256, 323.665, 52793.119 23/06/14,14:39:42,04,07,1, 12.0,1,1, 18.065, 10545.260, 323.643, 52793.073 23/06/14,14:39:42,05,07,1, 12.0,1,1, 18.065, 10545.267, 323.665, 52793.091 23/06/14,14:39:42,06,07,1, 12.0,1,1, 18.065, 10545.241, 323.652, 52793.127 23/06/14,14:39:42,07,07,1, 12.0,1,1, 18.065, 10545.270, 323.669, 52793.118 23/06/14,14:39:42,08,07,1, 12.0,1,1, 18.065, 10545.283, 323.669, 52793.115 23/06/14,14:39:42,09,07,1, 12.0,1,1, 18.065, 10545.253, 323.672, 52793.127 23/06/14,14:39:42,10,07,1, 12.0,1,1, 18.065, 10545.291, 323.664, 52793.129 23/06/14,14:39:42,11,07,1, 12.0,1,1, 18.065, 10545.281, 323.641, 52793.132 23/06/14,14:39:42,12,07,1, 12.0,1,1, 18.065, 10545.266, 323.669, 52793.108 23/06/14,14:39:42,13,07,1, 12.0,1,1, 18.065, 10545.281, 323.641, 52793.107 23/06/14,14:39:42,14,07,1, 12.0,1,1, 18.065, 10545.287, 323.674, 52793.130 23/06/14,14:39:42,15,07,1, 12.0,1,1, 18.065, 10545.291, 323.668, 52793.151 23/06/14,14:39:42,16,07,1, 12.0,1,1, 18.065, 10545.255, 323.669, 52793.124 23/06/14,14:39:42,17,07,1, 12.0,1,1, 18.065, 10545.282, 323.653, 52793.131 23/06/14,14:39:42,18,07,1, 12.0,1,1, 18.065, 10545.285, 323.649, 52793.153 23/06/14,14:39:42,19,07,1, 12.0,1,1, 18.065, 10545.282, 323.655, 52793.145 23/06/14,14:39:43,00,07,1, 11.9,1,1, 18.066, 10545.276, 323.655, 52793.145 23/06/14,14:39:43,01,07,1, 11.9,1,1, 18.066, 10545.250, 323.671, 52793.139 23/06/14,14:39:43,02,07,1, 11.9,1,1, 18.066, 10545.260, 323.666, 52793.103 23/06/14,14:39:43,03,07,1, 11.9,1,1, 18.066, 10545.271, 323.675, 52793.129 23/06/14,14:39:43,04,07,1, 11.9,1,1, 18.066, 10545.268, 323.653, 52793.117 23/06/14,14:39:43,05,07,1, 11.9,1,1, 18.066, 10545.274, 323.658, 52793.109 23/06/14,14:39:43,06,07,1, 11.9,1,1, 18.066, 10545.276, 323.630, 52793.133 23/06/14,14:39:43,07,07,1, 11.9,1,1, 18.066, 10545.297, 323.672, 52793.121 23/06/14,14:39:43,08,07,1, 11.9,1,1, 18.066, 10545.307, 323.662, 52793.080 23/06/14,14:39:43,09,07,1, 11.9,1,1, 18.066, 10545.288, 323.671, 52793.113 23/06/14,14:39:43,10,07,1, 11.9,1,1, 18.066, 10545.274, 323.647, 52793.081 23/06/14,14:39:43,11,07,1, 11.9,1,1, 18.066, 10545.302, 323.651, 52793.088 23/06/14,14:39:43,12,07,1, 11.9,1,1, 18.066, 10545.296, 323.643, 52793.092 23/06/14,14:39:43,13,07,1, 11.9,1,1, 18.066, 10545.302, 323.629, 52793.100 23/06/14,14:39:43,14,07,1, 11.9,1,1, 18.066, 10545.303, 323.619, 52793.080 23/06/14,14:39:43,15,07,1, 11.9,1,1, 18.066, 10545.298, 323.636, 52793.104 23/06/14,14:39:43,16,07,1, 11.9,1,1, 18.066, 10545.282, 323.651, 52793.085 23/06/14,14:39:43,17,07,1, 11.9,1,1, 18.066, 10545.282, 323.650, 52793.110 23/06/14,14:39:43,18,07,1, 11.9,1,1, 18.066, 10545.287, 323.642, 52793.100 23/06/14,14:39:43,19,07,1, 11.9,1,1, 18.066, 10545.303, 323.627, 52793.061 23/06/14,14:39:44,00,07,1, 11.9,1,1, 18.067, 10545.301, 323.627, 52793.061 23/06/14,14:39:44,01,07,1, 11.9,1,1, 18.067, 10545.314, 323.656, 52793.118 23/06/14,14:39:44,02,07,1, 11.9,1,1, 18.067, 10545.310, 323.638, 52793.121 23/06/14,14:39:44,03,07,1, 11.9,1,1, 18.067, 10545.309, 323.671, 52793.080 23/06/14,14:39:44,04,07,1, 11.9,1,1, 18.067, 10545.316, 323.659, 52793.095 23/06/14,14:39:44,05,07,1, 11.9,1,1, 18.067, 10545.322, 323.666, 52793.099 23/06/14,14:39:44,06,07,1, 11.9,1,1, 18.067, 10545.296, 323.655, 52793.068 23/06/14,14:39:44,07,07,1, 11.9,1,1, 18.067, 10545.307, 323.655, 52793.078 23/06/14,14:39:44,08,07,1, 11.9,1,1, 18.067, 10545.303, 323.649, 52793.090 23/06/14,14:39:44,09,07,1, 11.9,1,1, 18.067, 10545.298, 323.635, 52793.102 23/06/14,14:39:44,10,07,1, 11.9,1,1, 18.067, 10545.325, 323.646, 52793.086 23/06/14,14:39:44,11,07,1, 11.9,1,1, 18.067, 10545.327, 323.658, 52793.111 23/06/14,14:39:44,12,07,1, 11.9,1,1, 18.067, 10545.333, 323.650, 52793.049 23/06/14,14:39:44,13,07,1, 11.9,1,1, 18.067, 10545.310, 323.670, 52793.088 23/06/14,14:39:44,14,07,1, 11.9,1,1, 18.067, 10545.328, 323.632, 52793.059 23/06/14,14:39:44,15,07,1, 11.9,1,1, 18.067, 10545.336, 323.637, 52793.094 23/06/14,14:39:44,16,07,1, 11.9,1,1, 18.067, 10545.333, 323.619, 52793.086 23/06/14,14:39:44,17,07,1, 11.9,1,1, 18.067, 10545.331, 323.654, 52793.128 23/06/14,14:39:44,18,07,1, 11.9,1,1, 18.067, 10545.341, 323.624, 52793.072 23/06/14,14:39:44,19,07,1, 11.9,1,1, 18.067, 10545.333, 323.637, 52793.118 23/06/14,14:39:45,00,07,1, 11.9,1,1, 18.068, 10545.326, 323.637, 52793.118 23/06/14,14:39:45,01,07,1, 11.9,1,1, 18.068, 10545.350, 323.669, 52793.099 23/06/14,14:39:45,02,07,1, 11.9,1,1, 18.068, 10545.341, 323.653, 52793.165 23/06/14,14:39:45,03,07,1, 11.9,1,1, 18.068, 10545.365, 323.624, 52793.095 23/06/14,14:39:45,04,07,1, 11.9,1,1, 18.068, 10545.331, 323.618, 52793.112 23/06/14,14:39:45,05,07,1, 11.9,1,1, 18.068, 10545.347, 323.619, 52793.105 23/06/14,14:39:45,06,07,1, 11.9,1,1, 18.068, 10545.320, 323.613, 52793.112 23/06/14,14:39:45,07,07,1, 11.9,1,1, 18.068, 10545.339, 323.624, 52793.107 23/06/14,14:39:45,08,07,1, 11.9,1,1, 18.068, 10545.330, 323.632, 52793.116 23/06/14,14:39:45,09,07,1, 11.9,1,1, 18.068, 10545.360, 323.653, 52793.094 23/06/14,14:39:45,10,07,1, 11.9,1,1, 18.068, 10545.345, 323.643, 52793.143 23/06/14,14:39:45,11,07,1, 11.9,1,1, 18.068, 10545.320, 323.642, 52793.086 23/06/14,14:39:45,12,07,1, 11.9,1,1, 18.068, 10545.322, 323.627, 52793.092 23/06/14,14:39:45,13,07,1, 11.9,1,1, 18.068, 10545.307, 323.672, 52793.101 23/06/14,14:39:45,14,07,1, 11.9,1,1, 18.068, 10545.326, 323.648, 52793.094 23/06/14,14:39:45,15,07,1, 11.9,1,1, 18.068, 10545.319, 323.660, 52793.118 23/06/14,14:39:45,16,07,1, 11.9,1,1, 18.068, 10545.317, 323.637, 52793.099 23/06/14,14:39:45,17,07,1, 11.9,1,1, 18.068, 10545.315, 323.651, 52793.072 23/06/14,14:39:45,18,07,1, 11.9,1,1, 18.068, 10545.329, 323.646, 52793.091 23/06/14,14:39:45,19,07,1, 11.9,1,1, 18.068, 10545.337, 323.657, 52793.126 23/06/14,14:39:46,00,08,1, 11.9,1,1, 18.067, 10545.335, 323.657, 52793.126 23/06/14,14:39:46,01,08,1, 11.9,1,1, 18.067, 10545.310, 323.654, 52793.090 23/06/14,14:39:46,02,08,1, 11.9,1,1, 18.067, 10545.336, 323.648, 52793.086 23/06/14,14:39:46,03,08,1, 11.9,1,1, 18.067, 10545.319, 323.651, 52793.096 23/06/14,14:39:46,04,08,1, 11.9,1,1, 18.067, 10545.324, 323.642, 52793.083 23/06/14,14:39:46,05,08,1, 11.9,1,1, 18.067, 10545.330, 323.642, 52793.091 23/06/14,14:39:46,06,08,1, 11.9,1,1, 18.067, 10545.315, 323.640, 52793.117 23/06/14,14:39:46,07,08,1, 11.9,1,1, 18.067, 10545.341, 323.649, 52793.099 23/06/14,14:39:46,08,08,1, 11.9,1,1, 18.067, 10545.362, 323.636, 52793.120 23/06/14,14:39:46,09,08,1, 11.9,1,1, 18.067, 10545.322, 323.641, 52793.120 23/06/14,14:39:46,10,08,1, 11.9,1,1, 18.067, 10545.334, 323.638, 52793.086 23/06/14,14:39:46,11,08,1, 11.9,1,1, 18.067, 10545.324, 323.625, 52793.113 23/06/14,14:39:46,12,08,1, 11.9,1,1, 18.067, 10545.328, 323.613, 52793.089 23/06/14,14:39:46,13,08,1, 11.9,1,1, 18.067, 10545.305, 323.620, 52793.112 23/06/14,14:39:46,14,08,1, 11.9,1,1, 18.067, 10545.323, 323.635, 52793.124 23/06/14,14:39:46,15,08,1, 11.9,1,1, 18.067, 10545.342, 323.625, 52793.103 23/06/14,14:39:46,16,08,1, 11.9,1,1, 18.067, 10545.342, 323.636, 52793.097 23/06/14,14:39:46,17,08,1, 11.9,1,1, 18.067, 10545.347, 323.649, 52793.081 23/06/14,14:39:46,18,08,1, 11.9,1,1, 18.067, 10545.345, 323.632, 52793.068 23/06/14,14:39:46,19,08,1, 11.9,1,1, 18.067, 10545.331, 323.639, 52793.086 23/06/14,14:39:47,00,09,1, 11.9,1,1, 18.069, 10545.326, 323.639, 52793.086 23/06/14,14:39:47,01,09,1, 11.9,1,1, 18.069, 10545.330, 323.638, 52793.094 23/06/14,14:39:47,02,09,1, 11.9,1,1, 18.069, 10545.337, 323.613, 52793.116 23/06/14,14:39:47,03,09,1, 11.9,1,1, 18.069, 10545.356, 323.641, 52793.114 23/06/14,14:39:47,04,09,1, 11.9,1,1, 18.069, 10545.343, 323.629, 52793.116 23/06/14,14:39:47,05,09,1, 11.9,1,1, 18.069, 10545.348, 323.629, 52793.065 23/06/14,14:39:47,06,09,1, 11.9,1,1, 18.069, 10545.336, 323.645, 52793.086 23/06/14,14:39:47,07,09,1, 11.9,1,1, 18.069, 10545.325, 323.628, 52793.105 23/06/14,14:39:47,08,09,1, 11.9,1,1, 18.069, 10545.339, 323.629, 52793.102 23/06/14,14:39:47,09,09,1, 11.9,1,1, 18.069, 10545.334, 323.632, 52793.071 23/06/14,14:39:47,10,09,1, 11.9,1,1, 18.069, 10545.321, 323.655, 52793.092 23/06/14,14:39:47,11,09,1, 11.9,1,1, 18.069, 10545.329, 323.614, 52793.066 23/06/14,14:39:47,12,09,1, 11.9,1,1, 18.069, 10545.307, 323.636, 52793.110 23/06/14,14:39:47,13,09,1, 11.9,1,1, 18.069, 10545.364, 323.629, 52793.098 23/06/14,14:39:47,14,09,1, 11.9,1,1, 18.069, 10545.356, 323.617, 52793.089 23/06/14,14:39:47,15,09,1, 11.9,1,1, 18.069, 10545.334, 323.640, 52793.091 23/06/14,14:39:47,16,09,1, 11.9,1,1, 18.069, 10545.350, 323.631, 52793.099 23/06/14,14:39:47,17,09,1, 11.9,1,1, 18.069, 10545.349, 323.651, 52793.075 23/06/14,14:39:47,18,09,1, 11.9,1,1, 18.069, 10545.324, 323.641, 52793.101 23/06/14,14:39:47,19,09,1, 11.9,1,1, 18.069, 10545.340, 323.625, 52793.114 23/06/14,14:39:48,00,08,1, 12.0,1,1, 18.067, 10545.335, 323.625, 52793.114 23/06/14,14:39:48,01,08,1, 12.0,1,1, 18.067, 10545.332, 323.600, 52793.070 23/06/14,14:39:48,02,08,1, 12.0,1,1, 18.067, 10545.364, 323.599, 52793.093 23/06/14,14:39:48,03,08,1, 12.0,1,1, 18.067, 10545.338, 323.614, 52793.064 23/06/14,14:39:48,04,08,1, 12.0,1,1, 18.067, 10545.341, 323.607, 52793.104 23/06/14,14:39:48,05,08,1, 12.0,1,1, 18.067, 10545.364, 323.626, 52793.079 23/06/14,14:39:48,06,08,1, 12.0,1,1, 18.067, 10545.356, 323.636, 52793.082 23/06/14,14:39:48,07,08,1, 12.0,1,1, 18.067, 10545.358, 323.630, 52793.078 23/06/14,14:39:48,08,08,1, 12.0,1,1, 18.067, 10545.353, 323.619, 52793.111 23/06/14,14:39:48,09,08,1, 12.0,1,1, 18.067, 10545.370, 323.628, 52793.095 23/06/14,14:39:48,10,08,1, 12.0,1,1, 18.067, 10545.357, 323.632, 52793.088 23/06/14,14:39:48,11,08,1, 12.0,1,1, 18.067, 10545.363, 323.629, 52793.076 23/06/14,14:39:48,12,08,1, 12.0,1,1, 18.067, 10545.356, 323.624, 52793.127 23/06/14,14:39:48,13,08,1, 12.0,1,1, 18.067, 10545.372, 323.610, 52793.092 23/06/14,14:39:48,14,08,1, 12.0,1,1, 18.067, 10545.360, 323.634, 52793.076 23/06/14,14:39:48,15,08,1, 12.0,1,1, 18.067, 10545.351, 323.639, 52793.106 23/06/14,14:39:48,16,08,1, 12.0,1,1, 18.067, 10545.342, 323.619, 52793.071 23/06/14,14:39:48,17,08,1, 12.0,1,1, 18.067, 10545.370, 323.627, 52793.079 23/06/14,14:39:48,18,08,1, 12.0,1,1, 18.067, 10545.345, 323.618, 52793.101 23/06/14,14:39:48,19,08,1, 12.0,1,1, 18.067, 10545.392, 323.637, 52793.113 23/06/14,14:39:49,00,08,1, 11.9,1,1, 18.070, 10545.385, 323.637, 52793.113 23/06/14,14:39:49,01,08,1, 11.9,1,1, 18.070, 10545.365, 323.626, 52793.107 23/06/14,14:39:49,02,08,1, 11.9,1,1, 18.070, 10545.371, 323.604, 52793.074 23/06/14,14:39:49,03,08,1, 11.9,1,1, 18.070, 10545.369, 323.638, 52793.079 23/06/14,14:39:49,04,08,1, 11.9,1,1, 18.070, 10545.376, 323.621, 52793.078 23/06/14,14:39:49,05,08,1, 11.9,1,1, 18.070, 10545.352, 323.606, 52793.087 23/06/14,14:39:49,06,08,1, 11.9,1,1, 18.070, 10545.356, 323.642, 52793.090 23/06/14,14:39:49,07,08,1, 11.9,1,1, 18.070, 10545.365, 323.609, 52793.113 23/06/14,14:39:49,08,08,1, 11.9,1,1, 18.070, 10545.358, 323.632, 52793.044 23/06/14,14:39:49,09,08,1, 11.9,1,1, 18.070, 10545.359, 323.637, 52793.106 23/06/14,14:39:49,10,08,1, 11.9,1,1, 18.070, 10545.367, 323.616, 52793.084 23/06/14,14:39:49,11,08,1, 11.9,1,1, 18.070, 10545.367, 323.633, 52793.112 23/06/14,14:39:49,12,08,1, 11.9,1,1, 18.070, 10545.375, 323.623, 52793.107 23/06/14,14:39:49,13,08,1, 11.9,1,1, 18.070, 10545.364, 323.612, 52793.091 23/06/14,14:39:49,14,08,1, 11.9,1,1, 18.070, 10545.358, 323.612, 52793.086 23/06/14,14:39:49,15,08,1, 11.9,1,1, 18.070, 10545.370, 323.618, 52793.108 23/06/14,14:39:49,16,08,1, 11.9,1,1, 18.070, 10545.369, 323.602, 52793.080 23/06/14,14:39:49,17,08,1, 11.9,1,1, 18.070, 10545.387, 323.605, 52793.060 23/06/14,14:39:49,18,08,1, 11.9,1,1, 18.070, 10545.368, 323.598, 52793.049 23/06/14,14:39:49,19,08,1, 11.9,1,1, 18.070, 10545.401, 323.608, 52793.066 23/06/14,14:39:50,00,09,1, 11.9,1,1, 18.068, 10545.393, 323.608, 52793.066 23/06/14,14:39:50,01,09,1, 11.9,1,1, 18.068, 10545.375, 323.605, 52793.065 23/06/14,14:39:50,02,09,1, 11.9,1,1, 18.068, 10545.409, 323.627, 52793.078 23/06/14,14:39:50,03,09,1, 11.9,1,1, 18.068, 10545.387, 323.627, 52793.011 23/06/14,14:39:50,04,09,1, 11.9,1,1, 18.068, 10545.385, 323.614, 52793.056 23/06/14,14:39:50,05,09,1, 11.9,1,1, 18.068, 10545.393, 323.598, 52793.061 23/06/14,14:39:50,06,09,1, 11.9,1,1, 18.068, 10545.353, 323.599, 52793.018 23/06/14,14:39:50,07,09,1, 11.9,1,1, 18.068, 10545.362, 323.595, 52793.056 23/06/14,14:39:50,08,09,1, 11.9,1,1, 18.068, 10545.371, 323.607, 52793.078 23/06/14,14:39:50,09,09,1, 11.9,1,1, 18.068, 10545.368, 323.604, 52793.034 23/06/14,14:39:50,10,09,1, 11.9,1,1, 18.068, 10545.365, 323.607, 52793.033 23/06/14,14:39:50,11,09,1, 11.9,1,1, 18.068, 10545.392, 323.614, 52793.052 23/06/14,14:39:50,12,09,1, 11.9,1,1, 18.068, 10545.404, 323.613, 52793.051 23/06/14,14:39:50,13,09,1, 11.9,1,1, 18.068, 10545.379, 323.631, 52793.058 23/06/14,14:39:50,14,09,1, 11.9,1,1, 18.068, 10545.372, 323.631, 52793.063 23/06/14,14:39:50,15,09,1, 11.9,1,1, 18.068, 10545.352, 323.642, 52793.064 23/06/14,14:39:50,16,09,1, 11.9,1,1, 18.068, 10545.392, 323.640, 52793.065 23/06/14,14:39:50,17,09,1, 11.9,1,1, 18.068, 10545.384, 323.626, 52793.071 23/06/14,14:39:50,18,09,1, 11.9,1,1, 18.068, 10545.375, 323.643, 52793.046 23/06/14,14:39:50,19,09,1, 11.9,1,1, 18.068, 10545.376, 323.648, 52793.061 23/06/14,14:39:51,00,08,1, 11.9,1,1, 18.069, 10545.368, 323.648, 52793.061 23/06/14,14:39:51,01,08,1, 11.9,1,1, 18.069, 10545.359, 323.623, 52793.048 23/06/14,14:39:51,02,08,1, 11.9,1,1, 18.069, 10545.352, 323.602, 52793.026 23/06/14,14:39:51,03,08,1, 11.9,1,1, 18.069, 10545.342, 323.601, 52793.022 23/06/14,14:39:51,04,08,1, 11.9,1,1, 18.069, 10545.374, 323.602, 52793.041 23/06/14,14:39:51,05,08,1, 11.9,1,1, 18.069, 10545.379, 323.580, 52793.048 23/06/14,14:39:51,06,08,1, 11.9,1,1, 18.069, 10545.378, 323.595, 52793.066 23/06/14,14:39:51,07,08,1, 11.9,1,1, 18.069, 10545.379, 323.613, 52793.025 23/06/14,14:39:51,08,08,1, 11.9,1,1, 18.069, 10545.351, 323.624, 52793.083 23/06/14,14:39:51,09,08,1, 11.9,1,1, 18.069, 10545.373, 323.636, 52793.050 23/06/14,14:39:51,10,08,1, 11.9,1,1, 18.069, 10545.374, 323.618, 52793.075 23/06/14,14:39:51,11,08,1, 11.9,1,1, 18.069, 10545.397, 323.603, 52793.032 23/06/14,14:39:51,12,08,1, 11.9,1,1, 18.069, 10545.368, 323.617, 52793.027 23/06/14,14:39:51,13,08,1, 11.9,1,1, 18.069, 10545.369, 323.610, 52793.039 23/06/14,14:39:51,14,08,1, 11.9,1,1, 18.069, 10545.365, 323.623, 52793.053 23/06/14,14:39:51,15,08,1, 11.9,1,1, 18.069, 10545.386, 323.608, 52793.026 23/06/14,14:39:51,16,08,1, 11.9,1,1, 18.069, 10545.366, 323.587, 52793.038 23/06/14,14:39:51,17,08,1, 11.9,1,1, 18.069, 10545.350, 323.617, 52793.027 23/06/14,14:39:51,18,08,1, 11.9,1,1, 18.069, 10545.349, 323.590, 52793.008 23/06/14,14:39:51,19,08,1, 11.9,1,1, 18.069, 10545.368, 323.596, 52793.023 23/06/14,14:39:52,00,08,1, 11.9,1,1, 18.071, 10545.360, 323.596, 52793.023 23/06/14,14:39:52,01,08,1, 11.9,1,1, 18.071, 10545.366, 323.600, 52793.040 23/06/14,14:39:52,02,08,1, 11.9,1,1, 18.071, 10545.356, 323.597, 52793.040 23/06/14,14:39:52,03,08,1, 11.9,1,1, 18.071, 10545.357, 323.614, 52793.034 23/06/14,14:39:52,04,08,1, 11.9,1,1, 18.071, 10545.366, 323.597, 52793.044 23/06/14,14:39:52,05,08,1, 11.9,1,1, 18.071, 10545.354, 323.608, 52793.076 23/06/14,14:39:52,06,08,1, 11.9,1,1, 18.071, 10545.377, 323.624, 52793.106 23/06/14,14:39:52,07,08,1, 11.9,1,1, 18.071, 10545.365, 323.607, 52793.059 23/06/14,14:39:52,08,08,1, 11.9,1,1, 18.071, 10545.361, 323.631, 52793.067 23/06/14,14:39:52,09,08,1, 11.9,1,1, 18.071, 10545.332, 323.630, 52793.088 23/06/14,14:39:52,10,08,1, 11.9,1,1, 18.071, 10545.364, 323.614, 52793.019 23/06/14,14:39:52,11,08,1, 11.9,1,1, 18.071, 10545.347, 323.617, 52793.026 23/06/14,14:39:52,12,08,1, 11.9,1,1, 18.071, 10545.346, 323.620, 52793.032 23/06/14,14:39:52,13,08,1, 11.9,1,1, 18.071, 10545.342, 323.609, 52792.999 23/06/14,14:39:52,14,08,1, 11.9,1,1, 18.071, 10545.362, 323.597, 52793.022 23/06/14,14:39:52,15,08,1, 11.9,1,1, 18.071, 10545.366, 323.633, 52793.047 23/06/14,14:39:52,16,08,1, 11.9,1,1, 18.071, 10545.391, 323.602, 52793.060 23/06/14,14:39:52,17,08,1, 11.9,1,1, 18.071, 10545.371, 323.624, 52793.055 23/06/14,14:39:52,18,08,1, 11.9,1,1, 18.071, 10545.362, 323.590, 52793.021 23/06/14,14:39:52,19,08,1, 11.9,1,1, 18.071, 10545.376, 323.597, 52793.036 23/06/14,14:39:53,00,08,1, 11.9,1,1, 18.070, 10545.368, 323.597, 52793.036 23/06/14,14:39:53,01,08,1, 11.9,1,1, 18.070, 10545.349, 323.608, 52793.027 23/06/14,14:39:53,02,08,1, 11.9,1,1, 18.070, 10545.351, 323.628, 52793.047 23/06/14,14:39:53,03,08,1, 11.9,1,1, 18.070, 10545.354, 323.621, 52793.048 23/06/14,14:39:53,04,08,1, 11.9,1,1, 18.070, 10545.354, 323.598, 52792.985 23/06/14,14:39:53,05,08,1, 11.9,1,1, 18.070, 10545.352, 323.605, 52792.976 23/06/14,14:39:53,06,08,1, 11.9,1,1, 18.070, 10545.359, 323.627, 52793.041 23/06/14,14:39:53,07,08,1, 11.9,1,1, 18.070, 10545.332, 323.618, 52792.873 23/06/14,14:39:53,08,08,1, 11.9,1,1, 18.070, 10545.381, 323.613, 52793.039 23/06/14,14:39:53,09,08,1, 11.9,1,1, 18.070, 10545.377, 323.604, 52793.038 23/06/14,14:39:53,10,08,1, 11.9,1,1, 18.070, 10545.335, 323.610, 52793.081 23/06/14,14:39:53,11,08,1, 11.9,1,1, 18.070, 10545.355, 323.631, 52793.044 23/06/14,14:39:53,12,08,1, 11.9,1,1, 18.070, 10545.354, 323.610, 52793.070 23/06/14,14:39:53,13,08,1, 11.9,1,1, 18.070, 10545.350, 323.624, 52793.092 23/06/14,14:39:53,14,08,1, 11.9,1,1, 18.070, 10545.353, 323.590, 52793.045 23/06/14,14:39:53,15,08,1, 11.9,1,1, 18.070, 10545.327, 323.617, 52793.022 23/06/14,14:39:53,16,08,1, 11.9,1,1, 18.070, 10545.346, 323.620, 52793.049 23/06/14,14:39:53,17,08,1, 11.9,1,1, 18.070, 10545.355, 323.603, 52793.077 23/06/14,14:39:53,18,08,1, 11.9,1,1, 18.070, 10545.354, 323.602, 52793.035 23/06/14,14:39:53,19,08,1, 11.9,1,1, 18.070, 10545.353, 323.640, 52793.065 23/06/14,14:39:54,00,08,1, 11.9,1,1, 18.072, 10545.352, 323.640, 52793.065 23/06/14,14:39:54,01,08,1, 11.9,1,1, 18.072, 10545.358, 323.607, 52793.060 23/06/14,14:39:54,02,08,1, 11.9,1,1, 18.072, 10545.352, 323.618, 52793.068 23/06/14,14:39:54,03,08,1, 11.9,1,1, 18.072, 10545.337, 323.606, 52793.065 23/06/14,14:39:54,04,08,1, 11.9,1,1, 18.072, 10545.335, 323.633, 52793.069 23/06/14,14:39:54,05,08,1, 11.9,1,1, 18.072, 10545.354, 323.633, 52793.094 23/06/14,14:39:54,06,08,1, 11.9,1,1, 18.072, 10545.346, 323.629, 52793.049 23/06/14,14:39:54,07,08,1, 11.9,1,1, 18.072, 10545.352, 323.626, 52793.065 23/06/14,14:39:54,08,08,1, 11.9,1,1, 18.072, 10545.354, 323.627, 52793.099 23/06/14,14:39:54,09,08,1, 11.9,1,1, 18.072, 10545.364, 323.656, 52793.027 23/06/14,14:39:54,10,08,1, 11.9,1,1, 18.072, 10545.361, 323.623, 52793.063 23/06/14,14:39:54,11,08,1, 11.9,1,1, 18.072, 10545.361, 323.626, 52793.046 23/06/14,14:39:54,12,08,1, 11.9,1,1, 18.072, 10545.353, 323.623, 52793.032 23/06/14,14:39:54,13,08,1, 11.9,1,1, 18.072, 10545.371, 323.629, 52793.068 23/06/14,14:39:54,14,08,1, 11.9,1,1, 18.072, 10545.344, 323.631, 52793.005 23/06/14,14:39:54,15,08,1, 11.9,1,1, 18.072, 10545.331, 323.609, 52793.047 23/06/14,14:39:54,16,08,1, 11.9,1,1, 18.072, 10545.346, 323.597, 52793.068 23/06/14,14:39:54,17,08,1, 11.9,1,1, 18.072, 10545.362, 323.595, 52793.086 23/06/14,14:39:54,18,08,1, 11.9,1,1, 18.072, 10545.334, 323.628, 52793.019 23/06/14,14:39:54,19,08,1, 11.9,1,1, 18.072, 10545.363, 323.601, 52793.042 23/06/14,14:39:55,00,08,1, 11.9,1,1, 18.070, 10545.360, 323.601, 52793.042 23/06/14,14:39:55,01,08,1, 11.9,1,1, 18.070, 10545.319, 323.609, 52793.097 23/06/14,14:39:55,02,08,1, 11.9,1,1, 18.070, 10545.367, 323.581, 52793.088 23/06/14,14:39:55,03,08,1, 11.9,1,1, 18.070, 10545.356, 323.597, 52793.099 23/06/14,14:39:55,04,08,1, 11.9,1,1, 18.070, 10545.347, 323.624, 52793.098 23/06/14,14:39:55,05,08,1, 11.9,1,1, 18.070, 10545.369, 323.607, 52793.136 23/06/14,14:39:55,06,08,1, 11.9,1,1, 18.070, 10545.351, 323.605, 52793.069 23/06/14,14:39:55,07,08,1, 11.9,1,1, 18.070, 10545.381, 323.599, 52793.075 23/06/14,14:39:55,08,08,1, 11.9,1,1, 18.070, 10545.364, 323.593, 52793.056 23/06/14,14:39:55,09,08,1, 11.9,1,1, 18.070, 10545.383, 323.616, 52793.046 23/06/14,14:39:55,10,08,1, 11.9,1,1, 18.070, 10545.376, 323.632, 52793.070 23/06/14,14:39:55,11,08,1, 11.9,1,1, 18.070, 10545.373, 323.628, 52793.068 23/06/14,14:39:55,12,08,1, 11.9,1,1, 18.070, 10545.386, 323.616, 52793.098 23/06/14,14:39:55,13,08,1, 11.9,1,1, 18.070, 10545.356, 323.619, 52793.074 23/06/14,14:39:55,14,08,1, 11.9,1,1, 18.070, 10545.345, 323.621, 52793.082 23/06/14,14:39:55,15,08,1, 11.9,1,1, 18.070, 10545.369, 323.604, 52793.075 23/06/14,14:39:55,16,08,1, 11.9,1,1, 18.070, 10545.370, 323.612, 52793.086 23/06/14,14:39:55,17,08,1, 11.9,1,1, 18.070, 10545.363, 323.627, 52793.054 23/06/14,14:39:55,18,08,1, 11.9,1,1, 18.070, 10545.349, 323.599, 52793.003 23/06/14,14:39:55,19,08,1, 11.9,1,1, 18.070, 10545.355, 323.604, 52793.048 23/06/14,14:39:56,00,08,1, 11.9,1,1, 18.071, 10545.352, 323.604, 52793.048 23/06/14,14:39:56,01,08,1, 11.9,1,1, 18.071, 10545.343, 323.595, 52793.080 23/06/14,14:39:56,02,08,1, 11.9,1,1, 18.071, 10545.370, 323.614, 52793.068 23/06/14,14:39:56,03,08,1, 11.9,1,1, 18.071, 10545.344, 323.608, 52793.036 23/06/14,14:39:56,04,08,1, 11.9,1,1, 18.071, 10545.355, 323.634, 52793.074 23/06/14,14:39:56,05,08,1, 11.9,1,1, 18.071, 10545.363, 323.610, 52793.037 23/06/14,14:39:56,06,08,1, 11.9,1,1, 18.071, 10545.359, 323.596, 52793.025 23/06/14,14:39:56,07,08,1, 11.9,1,1, 18.071, 10545.331, 323.611, 52793.071 23/06/14,14:39:56,08,08,1, 11.9,1,1, 18.071, 10545.359, 323.605, 52793.033 23/06/14,14:39:56,09,08,1, 11.9,1,1, 18.071, 10545.373, 323.610, 52793.073 23/06/14,14:39:56,10,08,1, 11.9,1,1, 18.071, 10545.365, 323.601, 52793.041 23/06/14,14:39:56,11,08,1, 11.9,1,1, 18.071, 10545.349, 323.609, 52793.059 23/06/14,14:39:56,12,08,1, 11.9,1,1, 18.071, 10545.352, 323.599, 52793.083 23/06/14,14:39:56,13,08,1, 11.9,1,1, 18.071, 10545.369, 323.594, 52793.043 23/06/14,14:39:56,14,08,1, 11.9,1,1, 18.071, 10545.379, 323.610, 52793.095 23/06/14,14:39:56,15,08,1, 11.9,1,1, 18.071, 10545.391, 323.626, 52793.055 23/06/14,14:39:56,16,08,1, 11.9,1,1, 18.071, 10545.360, 323.612, 52793.072 23/06/14,14:39:56,17,08,1, 11.9,1,1, 18.071, 10545.348, 323.615, 52793.064 23/06/14,14:39:56,18,08,1, 11.9,1,1, 18.071, 10545.359, 323.594, 52793.060 23/06/14,14:39:56,19,08,1, 11.9,1,1, 18.071, 10545.346, 323.601, 52793.088 23/06/14,14:39:57,00,08,1, 11.9,1,1, 18.073, 10545.343, 323.601, 52793.088 23/06/14,14:39:57,01,08,1, 11.9,1,1, 18.073, 10545.339, 323.616, 52793.117 23/06/14,14:39:57,02,08,1, 11.9,1,1, 18.073, 10545.397, 323.711, 52793.475 23/06/14,14:39:57,03,08,1, 11.9,1,1, 18.073, 10545.371, 323.728, 52793.504 23/06/14,14:39:57,04,08,1, 11.9,1,1, 18.073, 10545.369, 323.736, 52793.463 23/06/14,14:39:57,05,08,1, 11.9,1,1, 18.073, 10545.382, 323.746, 52793.490 23/06/14,14:39:57,06,08,1, 11.9,1,1, 18.073, 10545.401, 323.737, 52793.504 23/06/14,14:39:57,07,08,1, 11.9,1,1, 18.073, 10545.398, 323.733, 52793.477 23/06/14,14:39:57,08,08,1, 11.9,1,1, 18.073, 10545.396, 323.736, 52793.509 23/06/14,14:39:57,09,08,1, 11.9,1,1, 18.073, 10545.397, 323.740, 52793.503 23/06/14,14:39:57,10,08,1, 11.9,1,1, 18.073, 10545.404, 323.741, 52793.496 23/06/14,14:39:57,11,08,1, 11.9,1,1, 18.073, 10545.403, 323.733, 52793.482 23/06/14,14:39:57,12,08,1, 11.9,1,1, 18.073, 10545.392, 323.743, 52793.469 23/06/14,14:39:57,13,08,1, 11.9,1,1, 18.073, 10545.385, 323.743, 52793.476 23/06/14,14:39:57,14,08,1, 11.9,1,1, 18.073, 10545.378, 323.743, 52793.490 23/06/14,14:39:57,15,08,1, 11.9,1,1, 18.073, 10545.384, 323.731, 52793.475 23/06/14,14:39:57,16,08,1, 11.9,1,1, 18.073, 10545.358, 323.730, 52793.504 23/06/14,14:39:57,17,08,1, 11.9,1,1, 18.073, 10545.365, 323.756, 52793.486 23/06/14,14:39:57,18,08,1, 11.9,1,1, 18.073, 10545.380, 323.745, 52793.471 23/06/14,14:39:57,19,08,1, 11.9,1,1, 18.073, 10545.396, 323.743, 52793.502 23/06/14,14:39:58,00,08,1, 11.8,1,1, 18.070, 10545.393, 323.743, 52793.502 23/06/14,14:39:58,01,08,1, 11.8,1,1, 18.070, 10545.357, 323.722, 52793.431 23/06/14,14:39:58,02,08,1, 11.8,1,1, 18.070, 10545.356, 323.744, 52793.483 23/06/14,14:39:58,03,08,1, 11.8,1,1, 18.070, 10545.347, 323.727, 52793.457 23/06/14,14:39:58,04,08,1, 11.8,1,1, 18.070, 10545.363, 323.740, 52793.456 23/06/14,14:39:58,05,08,1, 11.8,1,1, 18.070, 10545.381, 323.727, 52793.471 23/06/14,14:39:58,06,08,1, 11.8,1,1, 18.070, 10545.366, 323.741, 52793.505 23/06/14,14:39:58,07,08,1, 11.8,1,1, 18.070, 10545.377, 323.729, 52793.434 23/06/14,14:39:58,08,08,1, 11.8,1,1, 18.070, 10545.368, 323.750, 52793.460 23/06/14,14:39:58,09,08,1, 11.8,1,1, 18.070, 10545.373, 323.726, 52793.465 23/06/14,14:39:58,10,08,1, 11.8,1,1, 18.070, 10545.385, 323.725, 52793.461 23/06/14,14:39:58,11,08,1, 11.8,1,1, 18.070, 10545.366, 323.746, 52793.460 23/06/14,14:39:58,12,08,1, 11.8,1,1, 18.070, 10545.372, 323.757, 52793.466 23/06/14,14:39:58,13,08,1, 11.8,1,1, 18.070, 10545.378, 323.745, 52793.474 23/06/14,14:39:58,14,08,1, 11.8,1,1, 18.070, 10545.360, 323.734, 52793.466 23/06/14,14:39:58,15,08,1, 11.8,1,1, 18.070, 10545.350, 323.732, 52793.453 23/06/14,14:39:58,16,08,1, 11.8,1,1, 18.070, 10545.350, 323.734, 52793.407 23/06/14,14:39:58,17,08,1, 11.8,1,1, 18.070, 10545.353, 323.728, 52793.442 23/06/14,14:39:58,18,08,1, 11.8,1,1, 18.070, 10545.332, 323.722, 52793.481 23/06/14,14:39:58,19,08,1, 11.8,1,1, 18.070, 10545.332, 323.743, 52793.486 23/06/14,14:39:59,00,08,1, 11.9,1,1, 18.075, 10545.326, 323.743, 52793.486 23/06/14,14:39:59,01,08,1, 11.9,1,1, 18.075, 10545.376, 323.743, 52793.442 23/06/14,14:39:59,02,08,1, 11.9,1,1, 18.075, 10545.354, 323.764, 52793.481 23/06/14,14:39:59,03,08,1, 11.9,1,1, 18.075, 10545.355, 323.719, 52793.460 23/06/14,14:39:59,04,08,1, 11.9,1,1, 18.075, 10545.355, 323.748, 52793.473 23/06/14,14:39:59,05,08,1, 11.9,1,1, 18.075, 10545.356, 323.739, 52793.459 23/06/14,14:39:59,06,08,1, 11.9,1,1, 18.075, 10545.344, 323.750, 52793.452 23/06/14,14:39:59,07,08,1, 11.9,1,1, 18.075, 10545.348, 323.754, 52793.496 23/06/14,14:39:59,08,08,1, 11.9,1,1, 18.075, 10545.361, 323.753, 52793.443 23/06/14,14:39:59,09,08,1, 11.9,1,1, 18.075, 10545.361, 323.737, 52793.458 23/06/14,14:39:59,10,08,1, 11.9,1,1, 18.075, 10545.346, 323.755, 52793.495 23/06/14,14:39:59,11,08,1, 11.9,1,1, 18.075, 10545.353, 323.761, 52793.477 23/06/14,14:39:59,12,08,1, 11.9,1,1, 18.075, 10545.366, 323.752, 52793.458 23/06/14,14:39:59,13,08,1, 11.9,1,1, 18.075, 10545.335, 323.752, 52793.483 23/06/14,14:39:59,14,08,1, 11.9,1,1, 18.075, 10545.372, 323.755, 52793.489 23/06/14,14:39:59,15,08,1, 11.9,1,1, 18.075, 10545.374, 323.744, 52793.484 23/06/14,14:39:59,16,08,1, 11.9,1,1, 18.075, 10545.347, 323.745, 52793.463 23/06/14,14:39:59,17,08,1, 11.9,1,1, 18.075, 10545.340, 323.761, 52793.470 23/06/14,14:39:59,18,08,1, 11.9,1,1, 18.075, 10545.337, 323.766, 52793.452 23/06/14,14:39:59,19,08,1, 11.9,1,1, 18.075, 10545.330, 323.765, 52793.477 23/06/14,14:40:00,00,07,1, 11.9,1,1, 18.071, 10545.326, 323.765, 52793.477 23/06/14,14:40:00,01,07,1, 11.9,1,1, 18.071, 10545.343, 323.767, 52793.472 23/06/14,14:40:00,02,07,1, 11.9,1,1, 18.071, 10545.324, 323.637, 52793.068 23/06/14,14:40:00,03,07,1, 11.9,1,1, 18.071, 10545.321, 323.634, 52793.094 23/06/14,14:40:00,04,07,1, 11.9,1,1, 18.071, 10545.313, 323.634, 52793.088 23/06/14,14:40:00,05,07,1, 11.9,1,1, 18.071, 10545.324, 323.627, 52793.099 23/06/14,14:40:00,06,07,1, 11.9,1,1, 18.071, 10545.306, 323.624, 52793.090 23/06/14,14:40:00,07,07,1, 11.9,1,1, 18.071, 10545.314, 323.640, 52793.128 23/06/14,14:40:00,08,07,1, 11.9,1,1, 18.071, 10545.309, 323.615, 52793.045 23/06/14,14:40:00,09,07,1, 11.9,1,1, 18.071, 10545.290, 323.628, 52793.091 23/06/14,14:40:00,10,07,1, 11.9,1,1, 18.071, 10545.297, 323.614, 52793.069 23/06/14,14:40:00,11,07,1, 11.9,1,1, 18.071, 10545.302, 323.625, 52793.056 23/06/14,14:40:00,12,07,1, 11.9,1,1, 18.071, 10545.318, 323.603, 52793.065 23/06/14,14:40:00,13,07,1, 11.9,1,1, 18.071, 10545.298, 323.614, 52793.098 23/06/14,14:40:00,14,07,1, 11.9,1,1, 18.071, 10545.310, 323.608, 52793.046 23/06/14,14:40:00,15,07,1, 11.9,1,1, 18.071, 10545.267, 323.616, 52793.051 23/06/14,14:40:00,16,07,1, 11.9,1,1, 18.071, 10545.288, 323.615, 52793.059 23/06/14,14:40:00,17,07,1, 11.9,1,1, 18.071, 10545.319, 323.616, 52793.037 23/06/14,14:40:00,18,07,1, 11.9,1,1, 18.071, 10545.300, 323.642, 52793.066 23/06/14,14:40:00,19,07,1, 11.9,1,1, 18.071, 10545.330, 323.621, 52793.067 23/06/14,14:40:01,00,07,1, 11.9,1,1, 18.069, 10545.326, 323.621, 52793.067 23/06/14,14:40:01,01,07,1, 11.9,1,1, 18.069, 10545.277, 323.602, 52793.094 23/06/14,14:40:01,02,07,1, 11.9,1,1, 18.069, 10545.309, 323.615, 52793.073 23/06/14,14:40:01,03,07,1, 11.9,1,1, 18.069, 10545.263, 323.620, 52793.045 23/06/14,14:40:01,04,07,1, 11.9,1,1, 18.069, 10545.286, 323.624, 52793.074 23/06/14,14:40:01,05,07,1, 11.9,1,1, 18.069, 10545.281, 323.615, 52793.021 23/06/14,14:40:01,06,07,1, 11.9,1,1, 18.069, 10545.278, 323.616, 52793.041 23/06/14,14:40:01,07,07,1, 11.9,1,1, 18.069, 10545.295, 323.617, 52793.027 23/06/14,14:40:01,08,07,1, 11.9,1,1, 18.069, 10545.300, 323.615, 52793.036 23/06/14,14:40:01,09,07,1, 11.9,1,1, 18.069, 10545.291, 323.650, 52793.036 23/06/14,14:40:01,10,07,1, 11.9,1,1, 18.069, 10545.284, 323.641, 52793.053 23/06/14,14:40:01,11,07,1, 11.9,1,1, 18.069, 10545.272, 323.625, 52793.061 23/06/14,14:40:01,12,07,1, 11.9,1,1, 18.069, 10545.275, 323.643, 52793.051 23/06/14,14:40:01,13,07,1, 11.9,1,1, 18.069, 10545.282, 323.631, 52793.058 23/06/14,14:40:01,14,07,1, 11.9,1,1, 18.069, 10545.269, 323.635, 52793.062 23/06/14,14:40:01,15,07,1, 11.9,1,1, 18.069, 10545.266, 323.667, 52793.041 23/06/14,14:40:01,16,07,1, 11.9,1,1, 18.069, 10545.274, 323.662, 52793.064 23/06/14,14:40:01,17,07,1, 11.9,1,1, 18.069, 10545.266, 323.638, 52793.062 23/06/14,14:40:01,18,07,1, 11.9,1,1, 18.069, 10545.272, 323.633, 52793.041 23/06/14,14:40:01,19,07,1, 11.9,1,1, 18.069, 10545.269, 323.660, 52792.997 23/06/14,14:40:02,00,07,1, 11.9,1,1, 18.070, 10545.268, 323.660, 52792.997 23/06/14,14:40:02,01,07,1, 11.9,1,1, 18.070, 10545.262, 323.660, 52793.074 23/06/14,14:40:02,02,07,1, 11.9,1,1, 18.070, 10545.250, 323.647, 52793.059 23/06/14,14:40:02,03,07,1, 11.9,1,1, 18.070, 10545.269, 323.677, 52793.050 23/06/14,14:40:02,04,07,1, 11.9,1,1, 18.070, 10545.252, 323.676, 52793.064 23/06/14,14:40:02,05,07,1, 11.9,1,1, 18.070, 10545.270, 323.674, 52793.044 23/06/14,14:40:02,06,07,1, 11.9,1,1, 18.070, 10545.254, 323.649, 52793.048 23/06/14,14:40:02,07,07,1, 11.9,1,1, 18.070, 10545.278, 323.667, 52793.084 23/06/14,14:40:02,08,07,1, 11.9,1,1, 18.070, 10545.266, 323.633, 52793.060 23/06/14,14:40:02,09,07,1, 11.9,1,1, 18.070, 10545.287, 323.670, 52793.051 23/06/14,14:40:02,10,07,1, 11.9,1,1, 18.070, 10545.262, 323.667, 52793.052 23/06/14,14:40:02,11,07,1, 11.9,1,1, 18.070, 10545.276, 323.662, 52793.028 23/06/14,14:40:02,12,07,1, 11.9,1,1, 18.070, 10545.246, 323.665, 52793.055 23/06/14,14:40:02,13,07,1, 11.9,1,1, 18.070, 10545.297, 323.632, 52793.058 23/06/14,14:40:02,14,07,1, 11.9,1,1, 18.070, 10545.254, 323.631, 52793.006 23/06/14,14:40:02,15,07,1, 11.9,1,1, 18.070, 10545.264, 323.616, 52793.033 23/06/14,14:40:02,16,07,1, 11.9,1,1, 18.070, 10545.262, 323.648, 52793.023 23/06/14,14:40:02,17,07,1, 11.9,1,1, 18.070, 10545.270, 323.637, 52793.040 23/06/14,14:40:02,18,07,1, 11.9,1,1, 18.070, 10545.282, 323.612, 52793.042 23/06/14,14:40:02,19,07,1, 11.9,1,1, 18.070, 10545.302, 323.642, 52793.052 23/06/14,14:40:03,00,08,1, 11.9,1,1, 18.076, 10545.301, 323.642, 52793.052 23/06/14,14:40:03,01,08,1, 11.9,1,1, 18.076, 10545.265, 323.629, 52793.052 23/06/14,14:40:03,02,08,1, 11.9,1,1, 18.076, 10545.283, 323.624, 52793.018 23/06/14,14:40:03,03,08,1, 11.9,1,1, 18.076, 10545.282, 323.621, 52793.021 23/06/14,14:40:03,04,08,1, 11.9,1,1, 18.076, 10545.248, 323.638, 52793.019 23/06/14,14:40:03,05,08,1, 11.9,1,1, 18.076, 10545.231, 323.621, 52792.987 23/06/14,14:40:03,06,08,1, 11.9,1,1, 18.076, 10545.258, 323.647, 52793.038 23/06/14,14:40:03,07,08,1, 11.9,1,1, 18.076, 10545.255, 323.621, 52793.015 23/06/14,14:40:03,08,08,1, 11.9,1,1, 18.076, 10545.263, 323.645, 52793.065 23/06/14,14:40:03,09,08,1, 11.9,1,1, 18.076, 10545.258, 323.656, 52793.050 23/06/14,14:40:03,10,08,1, 11.9,1,1, 18.076, 10545.276, 323.653, 52793.003 23/06/14,14:40:03,11,08,1, 11.9,1,1, 18.076, 10545.274, 323.669, 52793.016 23/06/14,14:40:03,12,08,1, 11.9,1,1, 18.076, 10545.271, 323.672, 52793.012 23/06/14,14:40:03,13,08,1, 11.9,1,1, 18.076, 10545.232, 323.658, 52793.023 23/06/14,14:40:03,14,08,1, 11.9,1,1, 18.076, 10545.263, 323.672, 52793.045 23/06/14,14:40:03,15,08,1, 11.9,1,1, 18.076, 10545.255, 323.674, 52793.027 23/06/14,14:40:03,16,08,1, 11.9,1,1, 18.076, 10545.244, 323.629, 52793.065 23/06/14,14:40:03,17,08,1, 11.9,1,1, 18.076, 10545.270, 323.655, 52793.078 23/06/14,14:40:03,18,08,1, 11.9,1,1, 18.076, 10545.280, 323.665, 52793.046 23/06/14,14:40:03,19,08,1, 11.9,1,1, 18.076, 10545.276, 323.649, 52793.044 23/06/14,14:40:04,00,07,1, 11.9,1,1, 18.073, 10545.268, 323.649, 52793.044 23/06/14,14:40:04,01,07,1, 11.9,1,1, 18.073, 10545.248, 323.624, 52793.020 23/06/14,14:40:04,02,07,1, 11.9,1,1, 18.073, 10545.243, 323.642, 52793.039 23/06/14,14:40:04,03,07,1, 11.9,1,1, 18.073, 10545.264, 323.623, 52793.034 23/06/14,14:40:04,04,07,1, 11.9,1,1, 18.073, 10545.258, 323.623, 52793.025 23/06/14,14:40:04,05,07,1, 11.9,1,1, 18.073, 10545.238, 323.639, 52793.051 23/06/14,14:40:04,06,07,1, 11.9,1,1, 18.073, 10545.264, 323.644, 52793.026 23/06/14,14:40:04,07,07,1, 11.9,1,1, 18.073, 10545.253, 323.646, 52793.044 23/06/14,14:40:04,08,07,1, 11.9,1,1, 18.073, 10545.251, 323.678, 52793.029 23/06/14,14:40:04,09,07,1, 11.9,1,1, 18.073, 10545.261, 323.640, 52793.074 23/06/14,14:40:04,10,07,1, 11.9,1,1, 18.073, 10545.267, 323.683, 52793.067 23/06/14,14:40:04,11,07,1, 11.9,1,1, 18.073, 10545.258, 323.644, 52793.072 23/06/14,14:40:04,12,07,1, 11.9,1,1, 18.073, 10545.248, 323.648, 52793.052 23/06/14,14:40:04,13,07,1, 11.9,1,1, 18.073, 10545.254, 323.671, 52793.098 23/06/14,14:40:04,14,07,1, 11.9,1,1, 18.073, 10545.272, 323.653, 52793.066 23/06/14,14:40:04,15,07,1, 11.9,1,1, 18.073, 10545.248, 323.648, 52793.095 23/06/14,14:40:04,16,07,1, 11.9,1,1, 18.073, 10545.244, 323.634, 52793.071 23/06/14,14:40:04,17,07,1, 11.9,1,1, 18.073, 10545.255, 323.631, 52793.055 23/06/14,14:40:04,18,07,1, 11.9,1,1, 18.073, 10545.260, 323.660, 52793.052 23/06/14,14:40:04,19,07,1, 11.9,1,1, 18.073, 10545.252, 323.646, 52793.035 23/06/14,14:40:05,00,06,1, 11.9,1,1, 18.075, 10545.251, 323.646, 52793.035 23/06/14,14:40:05,01,06,1, 11.9,1,1, 18.075, 10545.237, 323.663, 52793.063 23/06/14,14:40:05,02,06,1, 11.9,1,1, 18.075, 10545.255, 323.667, 52793.054 23/06/14,14:40:05,03,06,1, 11.9,1,1, 18.075, 10545.250, 323.675, 52793.094 23/06/14,14:40:05,04,06,1, 11.9,1,1, 18.075, 10545.268, 323.652, 52793.085 23/06/14,14:40:05,05,06,1, 11.9,1,1, 18.075, 10545.255, 323.668, 52793.049 23/06/14,14:40:05,06,06,1, 11.9,1,1, 18.075, 10545.276, 323.657, 52793.073 23/06/14,14:40:05,07,06,1, 11.9,1,1, 18.075, 10545.248, 323.627, 52793.064 23/06/14,14:40:05,08,06,1, 11.9,1,1, 18.075, 10545.253, 323.646, 52793.059 23/06/14,14:40:05,09,06,1, 11.9,1,1, 18.075, 10545.283, 323.625, 52793.048 23/06/14,14:40:05,10,06,1, 11.9,1,1, 18.075, 10545.233, 323.640, 52793.050 23/06/14,14:40:05,11,06,1, 11.9,1,1, 18.075, 10545.228, 323.659, 52793.077 23/06/14,14:40:05,12,06,1, 11.9,1,1, 18.075, 10545.229, 323.650, 52793.079 23/06/14,14:40:05,13,06,1, 11.9,1,1, 18.075, 10545.212, 323.681, 52793.057 23/06/14,14:40:05,14,06,1, 11.9,1,1, 18.075, 10545.228, 323.661, 52793.059 23/06/14,14:40:05,15,06,1, 11.9,1,1, 18.075, 10545.238, 323.667, 52793.078 23/06/14,14:40:05,16,06,1, 11.9,1,1, 18.075, 10545.212, 323.660, 52793.052 23/06/14,14:40:05,17,06,1, 11.9,1,1, 18.075, 10545.208, 323.643, 52793.091 23/06/14,14:40:05,18,06,1, 11.9,1,1, 18.075, 10545.239, 323.650, 52793.092 23/06/14,14:40:05,19,06,1, 11.9,1,1, 18.075, 10545.223, 323.634, 52793.080 23/06/14,14:40:06,00,07,1, 11.9,1,1, 18.073, 10545.218, 323.634, 52793.080 23/06/14,14:40:06,01,07,1, 11.9,1,1, 18.073, 10545.230, 323.651, 52793.096 23/06/14,14:40:06,02,07,1, 11.9,1,1, 18.073, 10545.205, 323.657, 52793.066 23/06/14,14:40:06,03,07,1, 11.9,1,1, 18.073, 10545.198, 323.663, 52793.073 23/06/14,14:40:06,04,07,1, 11.9,1,1, 18.073, 10545.218, 323.662, 52793.059 23/06/14,14:40:06,05,07,1, 11.9,1,1, 18.073, 10545.220, 323.684, 52793.087 23/06/14,14:40:06,06,07,1, 11.9,1,1, 18.073, 10545.245, 323.661, 52793.096 23/06/14,14:40:06,07,07,1, 11.9,1,1, 18.073, 10545.254, 323.668, 52793.094 23/06/14,14:40:06,08,07,1, 11.9,1,1, 18.073, 10545.250, 323.648, 52793.105 23/06/14,14:40:06,09,07,1, 11.9,1,1, 18.073, 10545.220, 323.637, 52793.071 23/06/14,14:40:06,10,07,1, 11.9,1,1, 18.073, 10545.250, 323.630, 52793.087 23/06/14,14:40:06,11,07,1, 11.9,1,1, 18.073, 10545.213, 323.643, 52793.075 23/06/14,14:40:06,12,07,1, 11.9,1,1, 18.073, 10545.211, 323.660, 52793.092 23/06/14,14:40:06,13,07,1, 11.9,1,1, 18.073, 10545.206, 323.685, 52793.090 23/06/14,14:40:06,14,07,1, 11.9,1,1, 18.073, 10545.202, 323.674, 52793.057 23/06/14,14:40:06,15,07,1, 11.9,1,1, 18.073, 10545.214, 323.669, 52793.101 23/06/14,14:40:06,16,07,1, 11.9,1,1, 18.073, 10545.207, 323.680, 52793.104 23/06/14,14:40:06,17,07,1, 11.9,1,1, 18.073, 10545.229, 323.681, 52793.114 23/06/14,14:40:06,18,07,1, 11.9,1,1, 18.073, 10545.222, 323.653, 52793.109 23/06/14,14:40:06,19,07,1, 11.9,1,1, 18.073, 10545.258, 323.674, 52793.078 23/06/14,14:40:07,00,06,1, 11.9,1,1, 18.077, 10545.251, 323.674, 52793.078 23/06/14,14:40:07,01,06,1, 11.9,1,1, 18.077, 10545.201, 323.670, 52793.063 23/06/14,14:40:07,02,06,1, 11.9,1,1, 18.077, 10545.210, 323.680, 52793.068 23/06/14,14:40:07,03,06,1, 11.9,1,1, 18.077, 10545.205, 323.690, 52793.067 23/06/14,14:40:07,04,06,1, 11.9,1,1, 18.077, 10545.226, 323.699, 52793.072 23/06/14,14:40:07,05,06,1, 11.9,1,1, 18.077, 10545.234, 323.677, 52793.089 23/06/14,14:40:07,06,06,1, 11.9,1,1, 18.077, 10545.208, 323.645, 52793.116 23/06/14,14:40:07,07,06,1, 11.9,1,1, 18.077, 10545.217, 323.662, 52793.082 23/06/14,14:40:07,08,06,1, 11.9,1,1, 18.077, 10545.198, 323.674, 52793.047 23/06/14,14:40:07,09,06,1, 11.9,1,1, 18.077, 10545.198, 323.680, 52793.025 23/06/14,14:40:07,10,06,1, 11.9,1,1, 18.077, 10545.183, 323.681, 52793.048 23/06/14,14:40:07,11,06,1, 11.9,1,1, 18.077, 10545.195, 323.676, 52793.033 23/06/14,14:40:07,12,06,1, 11.9,1,1, 18.077, 10545.178, 323.693, 52793.138 23/06/14,14:40:07,13,06,1, 11.9,1,1, 18.077, 10545.211, 323.709, 52793.030 23/06/14,14:40:07,14,06,1, 11.9,1,1, 18.077, 10545.216, 323.708, 52793.040 23/06/14,14:40:07,15,06,1, 11.9,1,1, 18.077, 10545.192, 323.679, 52793.046 23/06/14,14:40:07,16,06,1, 11.9,1,1, 18.077, 10545.194, 323.662, 52793.035 23/06/14,14:40:07,17,06,1, 11.9,1,1, 18.077, 10545.213, 323.650, 52793.046 23/06/14,14:40:07,18,06,1, 11.9,1,1, 18.077, 10545.227, 323.672, 52793.024 23/06/14,14:40:07,19,06,1, 11.9,1,1, 18.077, 10545.198, 323.681, 52793.034 23/06/14,14:40:08,00,08,1, 11.9,1,1, 18.073, 10545.193, 323.681, 52793.034 23/06/14,14:40:08,01,08,1, 11.9,1,1, 18.073, 10545.203, 323.706, 52793.076 23/06/14,14:40:08,02,08,1, 11.9,1,1, 18.073, 10545.205, 323.712, 52793.075 23/06/14,14:40:08,03,08,1, 11.9,1,1, 18.073, 10545.185, 323.700, 52793.107 23/06/14,14:40:08,04,08,1, 11.9,1,1, 18.073, 10545.204, 323.673, 52793.101 23/06/14,14:40:08,05,08,1, 11.9,1,1, 18.073, 10545.205, 323.657, 52793.046 23/06/14,14:40:08,06,08,1, 11.9,1,1, 18.073, 10545.205, 323.656, 52793.073 23/06/14,14:40:08,07,08,1, 11.9,1,1, 18.073, 10545.170, 323.663, 52793.079 23/06/14,14:40:08,08,08,1, 11.9,1,1, 18.073, 10545.178, 323.684, 52793.066 23/06/14,14:40:08,09,08,1, 11.9,1,1, 18.073, 10545.199, 323.693, 52793.086 23/06/14,14:40:08,10,08,1, 11.9,1,1, 18.073, 10545.185, 323.684, 52793.094 23/06/14,14:40:08,11,08,1, 11.9,1,1, 18.073, 10545.171, 323.694, 52793.129 23/06/14,14:40:08,12,08,1, 11.9,1,1, 18.073, 10545.174, 323.676, 52793.086 23/06/14,14:40:08,13,08,1, 11.9,1,1, 18.073, 10545.186, 323.644, 52793.079 23/06/14,14:40:08,14,08,1, 11.9,1,1, 18.073, 10545.155, 323.669, 52793.035 23/06/14,14:40:08,15,08,1, 11.9,1,1, 18.073, 10545.176, 323.657, 52793.060 23/06/14,14:40:08,16,08,1, 11.9,1,1, 18.073, 10545.182, 323.678, 52793.043 23/06/14,14:40:08,17,08,1, 11.9,1,1, 18.073, 10545.185, 323.703, 52793.092 23/06/14,14:40:08,18,08,1, 11.9,1,1, 18.073, 10545.163, 323.714, 52793.096 23/06/14,14:40:08,19,08,1, 11.9,1,1, 18.073, 10545.199, 323.701, 52793.097 23/06/14,14:40:09,00,07,1, 11.9,1,1, 18.077, 10545.193, 323.701, 52793.097 23/06/14,14:40:09,01,07,1, 11.9,1,1, 18.077, 10545.192, 323.671, 52793.078 23/06/14,14:40:09,02,07,1, 11.9,1,1, 18.077, 10545.198, 323.660, 52793.056 23/06/14,14:40:09,03,07,1, 11.9,1,1, 18.077, 10545.160, 323.667, 52793.062 23/06/14,14:40:09,04,07,1, 11.9,1,1, 18.077, 10545.190, 323.690, 52793.091 23/06/14,14:40:09,05,07,1, 11.9,1,1, 18.077, 10545.189, 323.690, 52793.089 23/06/14,14:40:09,06,07,1, 11.9,1,1, 18.077, 10545.203, 323.700, 52793.108 23/06/14,14:40:09,07,07,1, 11.9,1,1, 18.077, 10545.182, 323.678, 52793.150 23/06/14,14:40:09,08,07,1, 11.9,1,1, 18.077, 10545.161, 323.686, 52793.111 23/06/14,14:40:09,09,07,1, 11.9,1,1, 18.077, 10545.177, 323.681, 52793.092 23/06/14,14:40:09,10,07,1, 11.9,1,1, 18.077, 10545.173, 323.704, 52793.064 23/06/14,14:40:09,11,07,1, 11.9,1,1, 18.077, 10545.159, 323.689, 52793.083 23/06/14,14:40:09,12,07,1, 11.9,1,1, 18.077, 10545.139, 323.716, 52793.046 23/06/14,14:40:09,13,07,1, 11.9,1,1, 18.077, 10545.164, 323.713, 52793.102 23/06/14,14:40:09,14,07,1, 11.9,1,1, 18.077, 10545.171, 323.705, 52793.080 23/06/14,14:40:09,15,07,1, 11.9,1,1, 18.077, 10545.166, 323.703, 52793.048 23/06/14,14:40:09,16,07,1, 11.9,1,1, 18.077, 10545.172, 323.695, 52793.045 23/06/14,14:40:09,17,07,1, 11.9,1,1, 18.077, 10545.170, 323.708, 52793.065 23/06/14,14:40:09,18,07,1, 11.9,1,1, 18.077, 10545.150, 323.691, 52793.041 23/06/14,14:40:09,19,07,1, 11.9,1,1, 18.077, 10545.133, 323.727, 52793.052 23/06/14,14:40:10,00,07,1, 11.8,1,1, 18.075, 10545.126, 323.727, 52793.052 23/06/14,14:40:10,01,07,1, 11.8,1,1, 18.075, 10545.165, 323.710, 52793.063 23/06/14,14:40:10,02,07,1, 11.8,1,1, 18.075, 10545.163, 323.709, 52793.080 23/06/14,14:40:10,03,07,1, 11.8,1,1, 18.075, 10545.155, 323.688, 52793.035 23/06/14,14:40:10,04,07,1, 11.8,1,1, 18.075, 10545.148, 323.691, 52793.084 23/06/14,14:40:10,05,07,1, 11.8,1,1, 18.075, 10545.122, 323.694, 52793.075 23/06/14,14:40:10,06,07,1, 11.8,1,1, 18.075, 10545.149, 323.717, 52793.103 23/06/14,14:40:10,07,07,1, 11.8,1,1, 18.075, 10545.143, 323.713, 52793.063 23/06/14,14:40:10,08,07,1, 11.8,1,1, 18.075, 10545.148, 323.715, 52793.096 23/06/14,14:40:10,09,07,1, 11.8,1,1, 18.075, 10545.152, 323.681, 52793.044 23/06/14,14:40:10,10,07,1, 11.8,1,1, 18.075, 10545.150, 323.683, 52793.045 23/06/14,14:40:10,11,07,1, 11.8,1,1, 18.075, 10545.156, 323.698, 52793.052 23/06/14,14:40:10,12,07,1, 11.8,1,1, 18.075, 10545.133, 323.709, 52793.054 23/06/14,14:40:10,13,07,1, 11.8,1,1, 18.075, 10545.137, 323.734, 52793.035 23/06/14,14:40:10,14,07,1, 11.8,1,1, 18.075, 10545.135, 323.734, 52793.050 23/06/14,14:40:10,15,07,1, 11.8,1,1, 18.075, 10545.145, 323.717, 52793.105 23/06/14,14:40:10,16,07,1, 11.8,1,1, 18.075, 10545.143, 323.713, 52793.044 23/06/14,14:40:10,17,07,1, 11.8,1,1, 18.075, 10545.139, 323.696, 52793.051 23/06/14,14:40:10,18,07,1, 11.8,1,1, 18.075, 10545.147, 323.701, 52793.039 23/06/14,14:40:10,19,07,1, 11.8,1,1, 18.075, 10545.154, 323.734, 52793.078 23/06/14,14:40:11,00,07,1, 11.9,1,1, 18.080, 10545.151, 323.734, 52793.078 23/06/14,14:40:11,01,07,1, 11.9,1,1, 18.080, 10545.126, 323.722, 52793.110 23/06/14,14:40:11,02,07,1, 11.9,1,1, 18.080, 10545.146, 323.727, 52793.148 23/06/14,14:40:11,03,07,1, 11.9,1,1, 18.080, 10545.163, 323.722, 52793.110 23/06/14,14:40:11,04,07,1, 11.9,1,1, 18.080, 10545.140, 323.732, 52793.100 23/06/14,14:40:11,05,07,1, 11.9,1,1, 18.080, 10545.119, 323.709, 52793.071 23/06/14,14:40:11,06,07,1, 11.9,1,1, 18.080, 10545.105, 323.721, 52793.064 23/06/14,14:40:11,07,07,1, 11.9,1,1, 18.080, 10545.121, 323.732, 52793.060 23/06/14,14:40:11,08,07,1, 11.9,1,1, 18.080, 10545.142, 323.732, 52793.099 23/06/14,14:40:11,09,07,1, 11.9,1,1, 18.080, 10545.125, 323.734, 52793.077 23/06/14,14:40:11,10,07,1, 11.9,1,1, 18.080, 10545.120, 323.726, 52793.056 23/06/14,14:40:11,11,07,1, 11.9,1,1, 18.080, 10545.136, 323.748, 52793.074 23/06/14,14:40:11,12,07,1, 11.9,1,1, 18.080, 10545.109, 323.732, 52793.046 23/06/14,14:40:11,13,07,1, 11.9,1,1, 18.080, 10545.079, 323.765, 52793.070 23/06/14,14:40:11,14,07,1, 11.9,1,1, 18.080, 10545.108, 323.760, 52793.044 23/06/14,14:40:11,15,07,1, 11.9,1,1, 18.080, 10545.111, 323.773, 52793.085 23/06/14,14:40:11,16,07,1, 11.9,1,1, 18.080, 10545.141, 323.739, 52793.037 23/06/14,14:40:11,17,07,1, 11.9,1,1, 18.080, 10545.105, 323.724, 52793.051 23/06/14,14:40:11,18,07,1, 11.9,1,1, 18.080, 10545.118, 323.733, 52793.010 23/06/14,14:40:11,19,07,1, 11.9,1,1, 18.080, 10545.130, 323.765, 52792.999 23/06/14,14:40:12,00,07,1, 11.9,1,1, 18.081, 10545.126, 323.765, 52792.999 23/06/14,14:40:12,01,07,1, 11.9,1,1, 18.081, 10545.111, 323.769, 52793.068 23/06/14,14:40:12,02,07,1, 11.9,1,1, 18.081, 10545.093, 323.754, 52793.067 23/06/14,14:40:12,03,07,1, 11.9,1,1, 18.081, 10545.099, 323.735, 52793.031 23/06/14,14:40:12,04,07,1, 11.9,1,1, 18.081, 10545.106, 323.720, 52793.045 23/06/14,14:40:12,05,07,1, 11.9,1,1, 18.081, 10545.096, 323.743, 52793.061 23/06/14,14:40:12,06,07,1, 11.9,1,1, 18.081, 10545.114, 323.745, 52793.049 23/06/14,14:40:12,07,07,1, 11.9,1,1, 18.081, 10545.114, 323.742, 52793.079 23/06/14,14:40:12,08,07,1, 11.9,1,1, 18.081, 10545.098, 323.745, 52793.082 23/06/14,14:40:12,09,07,1, 11.9,1,1, 18.081, 10545.121, 323.752, 52793.061 23/06/14,14:40:12,10,07,1, 11.9,1,1, 18.081, 10545.101, 323.754, 52793.047 23/06/14,14:40:12,11,07,1, 11.9,1,1, 18.081, 10545.099, 323.758, 52793.056 23/06/14,14:40:12,12,07,1, 11.9,1,1, 18.081, 10545.097, 323.766, 52793.059 23/06/14,14:40:12,13,07,1, 11.9,1,1, 18.081, 10545.114, 323.782, 52793.044 23/06/14,14:40:12,14,07,1, 11.9,1,1, 18.081, 10545.113, 323.776, 52793.094 23/06/14,14:40:12,15,07,1, 11.9,1,1, 18.081, 10545.122, 323.744, 52793.090 23/06/14,14:40:12,16,07,1, 11.9,1,1, 18.081, 10545.089, 323.738, 52793.050 23/06/14,14:40:12,17,07,1, 11.9,1,1, 18.081, 10545.087, 323.738, 52793.047 23/06/14,14:40:12,18,07,1, 11.9,1,1, 18.081, 10545.085, 323.751, 52793.054 23/06/14,14:40:12,19,07,1, 11.9,1,1, 18.081, 10545.099, 323.758, 52793.086 23/06/14,14:40:13,00,07,1, 11.8,1,1, 18.075, 10545.093, 323.758, 52793.086 23/06/14,14:40:13,01,07,1, 11.8,1,1, 18.075, 10545.103, 323.736, 52793.066 23/06/14,14:40:13,02,07,1, 11.8,1,1, 18.075, 10545.097, 323.732, 52793.066 23/06/14,14:40:13,03,07,1, 11.8,1,1, 18.075, 10545.082, 323.741, 52793.082 23/06/14,14:40:13,04,07,1, 11.8,1,1, 18.075, 10545.096, 323.755, 52793.049 23/06/14,14:40:13,05,07,1, 11.8,1,1, 18.075, 10545.091, 323.755, 52793.108 23/06/14,14:40:13,06,07,1, 11.8,1,1, 18.075, 10545.102, 323.760, 52793.120 23/06/14,14:40:13,07,07,1, 11.8,1,1, 18.075, 10545.095, 323.743, 52793.092 23/06/14,14:40:13,08,07,1, 11.8,1,1, 18.075, 10545.074, 323.742, 52793.035 23/06/14,14:40:13,09,07,1, 11.8,1,1, 18.075, 10545.036, 323.737, 52793.067 23/06/14,14:40:13,10,07,1, 11.8,1,1, 18.075, 10545.061, 323.757, 52793.070 23/06/14,14:40:13,11,07,1, 11.8,1,1, 18.075, 10545.062, 323.766, 52793.034 23/06/14,14:40:13,12,07,1, 11.8,1,1, 18.075, 10545.073, 323.740, 52793.060 23/06/14,14:40:13,13,07,1, 11.8,1,1, 18.075, 10545.083, 323.746, 52793.042 23/06/14,14:40:13,14,07,1, 11.8,1,1, 18.075, 10545.083, 323.746, 52793.048 23/06/14,14:40:13,15,07,1, 11.8,1,1, 18.075, 10545.059, 323.734, 52793.009 23/06/14,14:40:13,16,07,1, 11.8,1,1, 18.075, 10545.084, 323.782, 52793.052 23/06/14,14:40:13,17,07,1, 11.8,1,1, 18.075, 10545.072, 323.788, 52793.075 23/06/14,14:40:13,18,07,1, 11.8,1,1, 18.075, 10545.098, 323.772, 52793.085 23/06/14,14:40:13,19,07,1, 11.8,1,1, 18.075, 10545.088, 323.759, 52793.057 23/06/14,14:40:14,00,07,1, 11.9,1,1, 18.079, 10545.084, 323.759, 52793.057 23/06/14,14:40:14,01,07,1, 11.9,1,1, 18.079, 10545.067, 323.784, 52793.073 23/06/14,14:40:14,02,07,1, 11.9,1,1, 18.079, 10545.063, 323.767, 52793.073 23/06/14,14:40:14,03,07,1, 11.9,1,1, 18.079, 10545.104, 323.805, 52793.076 23/06/14,14:40:14,04,07,1, 11.9,1,1, 18.079, 10545.083, 323.756, 52793.087 23/06/14,14:40:14,05,07,1, 11.9,1,1, 18.079, 10545.098, 323.770, 52793.060 23/06/14,14:40:14,06,07,1, 11.9,1,1, 18.079, 10545.064, 323.753, 52793.059 23/06/14,14:40:14,07,07,1, 11.9,1,1, 18.079, 10545.063, 323.780, 52793.079 23/06/14,14:40:14,08,07,1, 11.9,1,1, 18.079, 10545.078, 323.783, 52793.100 23/06/14,14:40:14,09,07,1, 11.9,1,1, 18.079, 10545.070, 323.776, 52793.093 23/06/14,14:40:14,10,07,1, 11.9,1,1, 18.079, 10545.093, 323.773, 52793.065 23/06/14,14:40:14,11,07,1, 11.9,1,1, 18.079, 10545.042, 323.740, 52793.068 23/06/14,14:40:14,12,07,1, 11.9,1,1, 18.079, 10545.073, 323.775, 52793.094 23/06/14,14:40:14,13,07,1, 11.9,1,1, 18.079, 10545.060, 323.790, 52793.100 23/06/14,14:40:14,14,07,1, 11.9,1,1, 18.079, 10545.067, 323.795, 52793.112 23/06/14,14:40:14,15,07,1, 11.9,1,1, 18.079, 10545.086, 323.794, 52793.141 23/06/14,14:40:14,16,07,1, 11.9,1,1, 18.079, 10545.052, 323.769, 52793.064 23/06/14,14:40:14,17,07,1, 11.9,1,1, 18.079, 10545.066, 323.785, 52793.065 23/06/14,14:40:14,18,07,1, 11.9,1,1, 18.079, 10545.075, 323.783, 52793.081 23/06/14,14:40:14,19,07,1, 11.9,1,1, 18.079, 10545.060, 323.817, 52793.078 23/06/14,14:40:15,00,07,1, 11.9,1,1, 18.080, 10545.059, 323.817, 52793.078 23/06/14,14:40:15,01,07,1, 11.9,1,1, 18.080, 10545.060, 323.771, 52793.102 23/06/14,14:40:15,02,07,1, 11.9,1,1, 18.080, 10545.058, 323.764, 52793.104 23/06/14,14:40:15,03,07,1, 11.9,1,1, 18.080, 10545.049, 323.785, 52793.070 23/06/14,14:40:15,04,07,1, 11.9,1,1, 18.080, 10545.046, 323.795, 52793.116 23/06/14,14:40:15,05,07,1, 11.9,1,1, 18.080, 10545.079, 323.783, 52793.078 23/06/14,14:40:15,06,07,1, 11.9,1,1, 18.080, 10545.063, 323.774, 52793.094 23/06/14,14:40:15,07,07,1, 11.9,1,1, 18.080, 10545.058, 323.760, 52793.103 23/06/14,14:40:15,08,07,1, 11.9,1,1, 18.080, 10545.063, 323.766, 52793.069 23/06/14,14:40:15,09,07,1, 11.9,1,1, 18.080, 10545.046, 323.798, 52793.094 23/06/14,14:40:15,10,07,1, 11.9,1,1, 18.080, 10545.056, 323.794, 52793.106 23/06/14,14:40:15,11,07,1, 11.9,1,1, 18.080, 10545.077, 323.788, 52793.067 23/06/14,14:40:15,12,07,1, 11.9,1,1, 18.080, 10545.057, 323.767, 52793.093 23/06/14,14:40:15,13,07,1, 11.9,1,1, 18.080, 10545.055, 323.764, 52793.063 23/06/14,14:40:15,14,07,1, 11.9,1,1, 18.080, 10545.040, 323.785, 52793.068 23/06/14,14:40:15,15,07,1, 11.9,1,1, 18.080, 10545.067, 323.809, 52793.085 23/06/14,14:40:15,16,07,1, 11.9,1,1, 18.080, 10545.060, 323.790, 52793.068 23/06/14,14:40:15,17,07,1, 11.9,1,1, 18.080, 10545.071, 323.802, 52793.066 23/06/14,14:40:15,18,07,1, 11.9,1,1, 18.080, 10545.062, 323.790, 52793.109 23/06/14,14:40:15,19,07,1, 11.9,1,1, 18.080, 10545.040, 323.788, 52793.088 23/06/14,14:40:16,00,07,1, 11.9,1,1, 18.081, 10545.034, 323.788, 52793.088 23/06/14,14:40:16,01,07,1, 11.9,1,1, 18.081, 10545.080, 323.801, 52793.113 23/06/14,14:40:16,02,07,1, 11.9,1,1, 18.081, 10545.053, 323.798, 52793.093 23/06/14,14:40:16,03,07,1, 11.9,1,1, 18.081, 10545.064, 323.794, 52793.065 23/06/14,14:40:16,04,07,1, 11.9,1,1, 18.081, 10545.052, 323.790, 52793.096 23/06/14,14:40:16,05,07,1, 11.9,1,1, 18.081, 10545.034, 323.820, 52793.100 23/06/14,14:40:16,06,07,1, 11.9,1,1, 18.081, 10545.038, 323.790, 52793.094 23/06/14,14:40:16,07,07,1, 11.9,1,1, 18.081, 10545.050, 323.797, 52793.086 23/06/14,14:40:16,08,07,1, 11.9,1,1, 18.081, 10545.066, 323.799, 52793.091 23/06/14,14:40:16,09,07,1, 11.9,1,1, 18.081, 10545.042, 323.824, 52793.092 23/06/14,14:40:16,10,07,1, 11.9,1,1, 18.081, 10545.036, 323.846, 52793.095 23/06/14,14:40:16,11,07,1, 11.9,1,1, 18.081, 10545.046, 323.827, 52793.119 23/06/14,14:40:16,12,07,1, 11.9,1,1, 18.081, 10545.036, 323.813, 52793.082 23/06/14,14:40:16,13,07,1, 11.9,1,1, 18.081, 10545.047, 323.814, 52793.113 23/06/14,14:40:16,14,07,1, 11.9,1,1, 18.081, 10545.044, 323.828, 52793.088 23/06/14,14:40:16,15,07,1, 11.9,1,1, 18.081, 10545.035, 323.841, 52793.096 23/06/14,14:40:16,16,07,1, 11.9,1,1, 18.081, 10545.030, 323.846, 52793.118 23/06/14,14:40:16,17,07,1, 11.9,1,1, 18.081, 10545.037, 323.848, 52793.120 23/06/14,14:40:16,18,07,1, 11.9,1,1, 18.081, 10545.048, 323.785, 52793.094 23/06/14,14:40:16,19,07,1, 11.9,1,1, 18.081, 10545.006, 323.833, 52793.113 23/06/14,14:40:17,00,07,1, 11.9,1,1, 18.076, 10545.001, 323.833, 52793.113 23/06/14,14:40:17,01,07,1, 11.9,1,1, 18.076, 10545.050, 323.831, 52793.141 23/06/14,14:40:17,02,07,1, 11.9,1,1, 18.076, 10545.057, 323.827, 52793.130 23/06/14,14:40:17,03,07,1, 11.9,1,1, 18.076, 10545.054, 323.807, 52793.098 23/06/14,14:40:17,04,07,1, 11.9,1,1, 18.076, 10545.024, 323.845, 52793.057 23/06/14,14:40:17,05,07,1, 11.9,1,1, 18.076, 10545.038, 323.856, 52793.044 23/06/14,14:40:17,06,07,1, 11.9,1,1, 18.076, 10545.025, 323.826, 52793.083 23/06/14,14:40:17,07,07,1, 11.9,1,1, 18.076, 10545.053, 323.841, 52793.101 23/06/14,14:40:17,08,07,1, 11.9,1,1, 18.076, 10545.061, 323.828, 52793.092 23/06/14,14:40:17,09,07,1, 11.9,1,1, 18.076, 10545.019, 323.837, 52793.075 23/06/14,14:40:17,10,07,1, 11.9,1,1, 18.076, 10545.036, 323.860, 52793.096 23/06/14,14:40:17,11,07,1, 11.9,1,1, 18.076, 10545.022, 323.859, 52793.102 23/06/14,14:40:17,12,07,1, 11.9,1,1, 18.076, 10545.030, 323.827, 52793.121 23/06/14,14:40:17,13,07,1, 11.9,1,1, 18.076, 10545.023, 323.855, 52793.092 23/06/14,14:40:17,14,07,1, 11.9,1,1, 18.076, 10545.025, 323.867, 52793.100 23/06/14,14:40:17,15,07,1, 11.9,1,1, 18.076, 10545.017, 323.880, 52793.092 23/06/14,14:40:17,16,07,1, 11.9,1,1, 18.076, 10545.028, 323.873, 52793.106 23/06/14,14:40:17,17,07,1, 11.9,1,1, 18.076, 10545.045, 323.831, 52793.093 23/06/14,14:40:17,18,07,1, 11.9,1,1, 18.076, 10545.007, 323.856, 52793.039 23/06/14,14:40:17,19,07,1, 11.9,1,1, 18.076, 10545.015, 323.857, 52793.067 23/06/14,14:40:18,00,07,1, 12.0,1,1, 18.080, 10545.009, 323.857, 52793.067 23/06/14,14:40:18,01,07,1, 12.0,1,1, 18.080, 10545.030, 323.868, 52793.117 23/06/14,14:40:18,02,07,1, 12.0,1,1, 18.080, 10545.032, 323.832, 52793.087 23/06/14,14:40:18,03,07,1, 12.0,1,1, 18.080, 10545.022, 323.843, 52793.051 23/06/14,14:40:18,04,07,1, 12.0,1,1, 18.080, 10545.007, 323.866, 52793.061 23/06/14,14:40:18,05,07,1, 12.0,1,1, 18.080, 10545.019, 323.897, 52793.088 23/06/14,14:40:18,06,07,1, 12.0,1,1, 18.080, 10545.030, 323.841, 52793.070 23/06/14,14:40:18,07,07,1, 12.0,1,1, 18.080, 10545.036, 323.843, 52793.058 23/06/14,14:40:18,08,07,1, 12.0,1,1, 18.080, 10545.042, 323.866, 52793.070 23/06/14,14:40:18,09,07,1, 12.0,1,1, 18.080, 10545.031, 323.884, 52793.088 23/06/14,14:40:18,10,07,1, 12.0,1,1, 18.080, 10545.045, 323.885, 52793.119 23/06/14,14:40:18,11,07,1, 12.0,1,1, 18.080, 10545.021, 323.857, 52793.060 23/06/14,14:40:18,12,07,1, 12.0,1,1, 18.080, 10545.026, 323.849, 52793.078 23/06/14,14:40:18,13,07,1, 12.0,1,1, 18.080, 10545.028, 323.860, 52793.091 23/06/14,14:40:18,14,07,1, 12.0,1,1, 18.080, 10545.013, 323.886, 52793.091 23/06/14,14:40:18,15,07,1, 12.0,1,1, 18.080, 10545.059, 323.895, 52793.106 23/06/14,14:40:18,16,07,1, 12.0,1,1, 18.080, 10545.043, 323.851, 52793.062 23/06/14,14:40:18,17,07,1, 12.0,1,1, 18.080, 10545.006, 323.858, 52793.102 23/06/14,14:40:18,18,07,1, 12.0,1,1, 18.080, 10545.051, 323.888, 52793.129 23/06/14,14:40:18,19,07,1, 12.0,1,1, 18.080, 10545.027, 323.889, 52793.104 23/06/14,14:40:19,00,07,1, 11.8,1,1, 18.078, 10545.026, 323.889, 52793.104 23/06/14,14:40:19,01,07,1, 11.8,1,1, 18.078, 10545.014, 323.888, 52793.117 23/06/14,14:40:19,02,07,1, 11.8,1,1, 18.078, 10545.029, 323.888, 52793.083 23/06/14,14:40:19,03,07,1, 11.8,1,1, 18.078, 10545.013, 323.901, 52793.157 23/06/14,14:40:19,04,07,1, 11.8,1,1, 18.078, 10545.026, 323.865, 52793.168 23/06/14,14:40:19,05,07,1, 11.8,1,1, 18.078, 10545.038, 323.867, 52793.100 23/06/14,14:40:19,06,07,1, 11.8,1,1, 18.078, 10545.022, 323.888, 52793.120 23/06/14,14:40:19,07,07,1, 11.8,1,1, 18.078, 10545.012, 323.895, 52793.109 23/06/14,14:40:19,08,07,1, 11.8,1,1, 18.078, 10545.042, 323.885, 52793.168 23/06/14,14:40:19,09,07,1, 11.8,1,1, 18.078, 10545.042, 323.887, 52793.122 23/06/14,14:40:19,10,07,1, 11.8,1,1, 18.078, 10545.017, 323.895, 52793.143 23/06/14,14:40:19,11,07,1, 11.8,1,1, 18.078, 10545.008, 323.924, 52793.136 23/06/14,14:40:19,12,07,1, 11.8,1,1, 18.078, 10545.024, 323.922, 52793.155 23/06/14,14:40:19,13,07,1, 11.8,1,1, 18.078, 10545.009, 323.883, 52793.143 23/06/14,14:40:19,14,07,1, 11.8,1,1, 18.078, 10545.013, 323.865, 52793.151 23/06/14,14:40:19,15,07,1, 11.8,1,1, 18.078, 10545.016, 323.912, 52793.156 23/06/14,14:40:19,16,07,1, 11.8,1,1, 18.078, 10544.999, 323.915, 52793.147 23/06/14,14:40:19,17,07,1, 11.8,1,1, 18.078, 10545.013, 323.919, 52793.180 23/06/14,14:40:19,18,07,1, 11.8,1,1, 18.078, 10545.041, 323.901, 52793.134 23/06/14,14:40:19,19,07,1, 11.8,1,1, 18.078, 10544.997, 323.909, 52793.153 23/06/14,14:40:20,00,08,1, 11.9,1,1, 18.081, 10544.993, 323.909, 52793.153 23/06/14,14:40:20,01,08,1, 11.9,1,1, 18.081, 10545.022, 323.913, 52793.151 23/06/14,14:40:20,02,08,1, 11.9,1,1, 18.081, 10545.019, 323.880, 52793.145 23/06/14,14:40:20,03,08,1, 11.9,1,1, 18.081, 10545.007, 323.909, 52793.151 23/06/14,14:40:20,04,08,1, 11.9,1,1, 18.081, 10544.990, 323.900, 52793.162 23/06/14,14:40:20,05,08,1, 11.9,1,1, 18.081, 10545.025, 323.937, 52793.195 23/06/14,14:40:20,06,08,1, 11.9,1,1, 18.081, 10545.029, 323.920, 52793.163 23/06/14,14:40:20,07,08,1, 11.9,1,1, 18.081, 10545.003, 323.916, 52793.132 23/06/14,14:40:20,08,08,1, 11.9,1,1, 18.081, 10545.008, 323.913, 52793.117 23/06/14,14:40:20,09,08,1, 11.9,1,1, 18.081, 10545.012, 323.930, 52793.127 23/06/14,14:40:20,10,08,1, 11.9,1,1, 18.081, 10545.009, 323.934, 52793.131 23/06/14,14:40:20,11,08,1, 11.9,1,1, 18.081, 10544.989, 323.876, 52793.157 23/06/14,14:40:20,12,08,1, 11.9,1,1, 18.081, 10544.996, 323.895, 52793.124 23/06/14,14:40:20,13,08,1, 11.9,1,1, 18.081, 10544.987, 323.921, 52793.155 23/06/14,14:40:20,14,08,1, 11.9,1,1, 18.081, 10545.002, 323.929, 52793.142 23/06/14,14:40:20,15,08,1, 11.9,1,1, 18.081, 10544.995, 323.903, 52793.140 23/06/14,14:40:20,16,08,1, 11.9,1,1, 18.081, 10544.994, 323.898, 52793.136 23/06/14,14:40:20,17,08,1, 11.9,1,1, 18.081, 10544.991, 323.936, 52793.126 23/06/14,14:40:20,18,08,1, 11.9,1,1, 18.081, 10544.993, 323.910, 52793.192 23/06/14,14:40:20,19,08,1, 11.9,1,1, 18.081, 10545.006, 323.919, 52793.130 23/06/14,14:40:21,00,08,1, 11.9,1,1, 18.084, 10545.001, 323.919, 52793.130 23/06/14,14:40:21,01,08,1, 11.9,1,1, 18.084, 10545.036, 323.918, 52793.161 23/06/14,14:40:21,02,08,1, 11.9,1,1, 18.084, 10544.997, 323.921, 52793.182 23/06/14,14:40:21,03,08,1, 11.9,1,1, 18.084, 10544.995, 323.888, 52793.135 23/06/14,14:40:21,04,08,1, 11.9,1,1, 18.084, 10544.985, 323.892, 52793.136 23/06/14,14:40:21,05,08,1, 11.9,1,1, 18.084, 10544.998, 323.927, 52793.108 23/06/14,14:40:21,06,08,1, 11.9,1,1, 18.084, 10545.012, 323.926, 52793.160 23/06/14,14:40:21,07,08,1, 11.9,1,1, 18.084, 10545.020, 323.934, 52793.116 23/06/14,14:40:21,08,08,1, 11.9,1,1, 18.084, 10545.018, 323.899, 52793.168 23/06/14,14:40:21,09,08,1, 11.9,1,1, 18.084, 10544.997, 323.921, 52793.151 23/06/14,14:40:21,10,08,1, 11.9,1,1, 18.084, 10544.991, 323.949, 52793.175 23/06/14,14:40:21,11,08,1, 11.9,1,1, 18.084, 10545.017, 323.931, 52793.190 23/06/14,14:40:21,12,08,1, 11.9,1,1, 18.084, 10544.986, 323.898, 52793.155 23/06/14,14:40:21,13,08,1, 11.9,1,1, 18.084, 10545.005, 323.901, 52793.106 23/06/14,14:40:21,14,08,1, 11.9,1,1, 18.084, 10544.995, 323.970, 52793.143 23/06/14,14:40:21,15,08,1, 11.9,1,1, 18.084, 10544.997, 323.941, 52793.182 23/06/14,14:40:21,16,08,1, 11.9,1,1, 18.084, 10544.991, 323.944, 52793.142 23/06/14,14:40:21,17,08,1, 11.9,1,1, 18.084, 10545.008, 323.918, 52793.107 23/06/14,14:40:21,18,08,1, 11.9,1,1, 18.084, 10544.996, 323.960, 52793.146 23/06/14,14:40:21,19,08,1, 11.9,1,1, 18.084, 10544.979, 323.949, 52793.143 23/06/14,14:40:22,00,08,1, 11.9,1,1, 18.081, 10544.976, 323.949, 52793.143 23/06/14,14:40:22,01,08,1, 11.9,1,1, 18.081, 10545.012, 323.926, 52793.128 23/06/14,14:40:22,02,08,1, 11.9,1,1, 18.081, 10544.988, 323.957, 52793.131 23/06/14,14:40:22,03,08,1, 11.9,1,1, 18.081, 10544.999, 323.935, 52793.139 23/06/14,14:40:22,04,08,1, 11.9,1,1, 18.081, 10545.000, 323.932, 52793.135 23/06/14,14:40:22,05,08,1, 11.9,1,1, 18.081, 10544.961, 323.914, 52793.146 23/06/14,14:40:22,06,08,1, 11.9,1,1, 18.081, 10544.974, 323.934, 52793.146 23/06/14,14:40:22,07,08,1, 11.9,1,1, 18.081, 10544.983, 323.937, 52793.167 23/06/14,14:40:22,08,08,1, 11.9,1,1, 18.081, 10544.983, 323.907, 52793.141 23/06/14,14:40:22,09,08,1, 11.9,1,1, 18.081, 10544.987, 323.938, 52793.147 23/06/14,14:40:22,10,08,1, 11.9,1,1, 18.081, 10544.994, 323.944, 52793.152 23/06/14,14:40:22,11,08,1, 11.9,1,1, 18.081, 10544.989, 323.959, 52793.147 23/06/14,14:40:22,12,08,1, 11.9,1,1, 18.081, 10544.975, 323.916, 52793.157 23/06/14,14:40:22,13,08,1, 11.9,1,1, 18.081, 10544.965, 323.933, 52793.144 23/06/14,14:40:22,14,08,1, 11.9,1,1, 18.081, 10544.966, 323.967, 52793.185 23/06/14,14:40:22,15,08,1, 11.9,1,1, 18.081, 10544.992, 323.969, 52793.157 23/06/14,14:40:22,16,08,1, 11.9,1,1, 18.081, 10544.985, 323.952, 52793.132 23/06/14,14:40:22,17,08,1, 11.9,1,1, 18.081, 10544.955, 323.959, 52793.137 23/06/14,14:40:22,18,08,1, 11.9,1,1, 18.081, 10544.968, 323.983, 52793.121 23/06/14,14:40:22,19,08,1, 11.9,1,1, 18.081, 10544.993, 323.992, 52793.168 23/06/14,14:40:23,00,08,1, 11.9,1,1, 18.082, 10544.993, 323.992, 52793.168 23/06/14,14:40:23,01,08,1, 11.9,1,1, 18.082, 10544.986, 323.959, 52793.151 23/06/14,14:40:23,02,08,1, 11.9,1,1, 18.082, 10544.963, 323.999, 52793.191 23/06/14,14:40:23,03,08,1, 11.9,1,1, 18.082, 10544.974, 323.979, 52793.189 23/06/14,14:40:23,04,08,1, 11.9,1,1, 18.082, 10544.984, 323.935, 52793.154 23/06/14,14:40:23,05,08,1, 11.9,1,1, 18.082, 10544.974, 323.964, 52793.165 23/06/14,14:40:23,06,08,1, 11.9,1,1, 18.082, 10544.981, 323.982, 52793.162 23/06/14,14:40:23,07,08,1, 11.9,1,1, 18.082, 10544.983, 323.994, 52793.200 23/06/14,14:40:23,08,08,1, 11.9,1,1, 18.082, 10544.995, 323.971, 52793.147 23/06/14,14:40:23,09,08,1, 11.9,1,1, 18.082, 10544.955, 323.972, 52793.118 23/06/14,14:40:23,10,08,1, 11.9,1,1, 18.082, 10544.985, 323.977, 52793.147 23/06/14,14:40:23,11,08,1, 11.9,1,1, 18.082, 10544.972, 323.991, 52793.166 23/06/14,14:40:23,12,08,1, 11.9,1,1, 18.082, 10544.989, 323.978, 52793.139 23/06/14,14:40:23,13,08,1, 11.9,1,1, 18.082, 10544.963, 323.996, 52793.157 23/06/14,14:40:23,14,08,1, 11.9,1,1, 18.082, 10544.978, 323.994, 52793.165 23/06/14,14:40:23,15,08,1, 11.9,1,1, 18.082, 10544.977, 323.979, 52793.171 23/06/14,14:40:23,16,08,1, 11.9,1,1, 18.082, 10544.963, 323.968, 52793.128 23/06/14,14:40:23,17,08,1, 11.9,1,1, 18.082, 10544.997, 323.966, 52793.185 23/06/14,14:40:23,18,08,1, 11.9,1,1, 18.082, 10544.994, 323.984, 52793.152 23/06/14,14:40:23,19,08,1, 11.9,1,1, 18.082, 10544.999, 323.964, 52793.185 23/06/14,14:40:24,00,08,1, 11.8,1,1, 18.081, 10544.993, 323.964, 52793.185 23/06/14,14:40:24,01,08,1, 11.8,1,1, 18.081, 10544.976, 323.993, 52793.164 23/06/14,14:40:24,02,08,1, 11.8,1,1, 18.081, 10544.982, 323.989, 52793.148 23/06/14,14:40:24,03,08,1, 11.8,1,1, 18.081, 10545.006, 323.979, 52793.164 23/06/14,14:40:24,04,08,1, 11.8,1,1, 18.081, 10544.971, 323.963, 52793.133 23/06/14,14:40:24,05,08,1, 11.8,1,1, 18.081, 10544.981, 323.992, 52793.139 23/06/14,14:40:24,06,08,1, 11.8,1,1, 18.081, 10544.985, 324.002, 52793.161 23/06/14,14:40:24,07,08,1, 11.8,1,1, 18.081, 10545.002, 323.971, 52793.179 23/06/14,14:40:24,08,08,1, 11.8,1,1, 18.081, 10544.972, 323.984, 52793.136 23/06/14,14:40:24,09,08,1, 11.8,1,1, 18.081, 10544.980, 323.982, 52793.190 23/06/14,14:40:24,10,08,1, 11.8,1,1, 18.081, 10544.993, 324.006, 52793.164 23/06/14,14:40:24,11,08,1, 11.8,1,1, 18.081, 10544.969, 323.969, 52793.103 23/06/14,14:40:24,12,08,1, 11.8,1,1, 18.081, 10544.962, 323.992, 52793.162 23/06/14,14:40:24,13,08,1, 11.8,1,1, 18.081, 10544.986, 324.005, 52793.164 23/06/14,14:40:24,14,08,1, 11.8,1,1, 18.081, 10544.974, 323.981, 52793.140 23/06/14,14:40:24,15,08,1, 11.8,1,1, 18.081, 10544.969, 323.979, 52793.157 23/06/14,14:40:24,16,08,1, 11.8,1,1, 18.081, 10544.980, 323.987, 52793.180 23/06/14,14:40:24,17,08,1, 11.8,1,1, 18.081, 10544.964, 324.013, 52793.141 23/06/14,14:40:24,18,08,1, 11.8,1,1, 18.081, 10544.976, 323.981, 52793.140 23/06/14,14:40:24,19,08,1, 11.8,1,1, 18.081, 10544.971, 323.996, 52793.128 23/06/14,14:40:25,00,08,1, 11.9,1,1, 18.083, 10544.968, 323.996, 52793.128 23/06/14,14:40:25,01,08,1, 11.9,1,1, 18.083, 10545.001, 323.998, 52793.148 23/06/14,14:40:25,02,08,1, 11.9,1,1, 18.083, 10544.984, 323.991, 52793.123 23/06/14,14:40:25,03,08,1, 11.9,1,1, 18.083, 10544.981, 323.980, 52793.145 23/06/14,14:40:25,04,08,1, 11.9,1,1, 18.083, 10544.983, 324.037, 52793.173 23/06/14,14:40:25,05,08,1, 11.9,1,1, 18.083, 10544.993, 324.018, 52793.179 23/06/14,14:40:25,06,08,1, 11.9,1,1, 18.083, 10544.963, 323.987, 52793.129 23/06/14,14:40:25,07,08,1, 11.9,1,1, 18.083, 10544.981, 324.018, 52793.155 23/06/14,14:40:25,08,08,1, 11.9,1,1, 18.083, 10544.980, 324.031, 52793.190 23/06/14,14:40:25,09,08,1, 11.9,1,1, 18.083, 10544.980, 324.007, 52793.173 23/06/14,14:40:25,10,08,1, 11.9,1,1, 18.083, 10544.974, 323.999, 52793.118 23/06/14,14:40:25,11,08,1, 11.9,1,1, 18.083, 10544.977, 323.998, 52793.151 23/06/14,14:40:25,12,08,1, 11.9,1,1, 18.083, 10544.980, 324.012, 52793.169 23/06/14,14:40:25,13,08,1, 11.9,1,1, 18.083, 10544.967, 323.993, 52793.135 23/06/14,14:40:25,14,08,1, 11.9,1,1, 18.083, 10544.980, 324.013, 52793.143 23/06/14,14:40:25,15,08,1, 11.9,1,1, 18.083, 10544.984, 324.049, 52793.153 23/06/14,14:40:25,16,08,1, 11.9,1,1, 18.083, 10545.015, 324.008, 52793.184 23/06/14,14:40:25,17,08,1, 11.9,1,1, 18.083, 10544.979, 323.995, 52793.126 23/06/14,14:40:25,18,08,1, 11.9,1,1, 18.083, 10544.976, 324.020, 52793.132 23/06/14,14:40:25,19,08,1, 11.9,1,1, 18.083, 10544.977, 324.040, 52793.131 23/06/14,14:40:26,00,08,1, 11.9,1,1, 18.083, 10544.976, 324.040, 52793.131 23/06/14,14:40:26,01,08,1, 11.9,1,1, 18.083, 10544.981, 324.026, 52793.126 23/06/14,14:40:26,02,08,1, 11.9,1,1, 18.083, 10544.981, 324.052, 52793.179 23/06/14,14:40:26,03,08,1, 11.9,1,1, 18.083, 10545.004, 324.021, 52793.123 23/06/14,14:40:26,04,08,1, 11.9,1,1, 18.083, 10544.980, 324.026, 52793.110 23/06/14,14:40:26,05,08,1, 11.9,1,1, 18.083, 10544.969, 324.020, 52793.149 23/06/14,14:40:26,06,08,1, 11.9,1,1, 18.083, 10544.991, 324.076, 52793.155 23/06/14,14:40:26,07,08,1, 11.9,1,1, 18.083, 10544.964, 324.031, 52793.165 23/06/14,14:40:26,08,08,1, 11.9,1,1, 18.083, 10544.997, 324.022, 52793.172 23/06/14,14:40:26,09,08,1, 11.9,1,1, 18.083, 10544.998, 324.064, 52793.147 23/06/14,14:40:26,10,08,1, 11.9,1,1, 18.083, 10544.983, 324.036, 52793.153 23/06/14,14:40:26,11,08,1, 11.9,1,1, 18.083, 10544.977, 324.028, 52793.144 23/06/14,14:40:26,12,08,1, 11.9,1,1, 18.083, 10544.960, 324.036, 52793.157 23/06/14,14:40:26,13,08,1, 11.9,1,1, 18.083, 10544.962, 324.058, 52793.139 23/06/14,14:40:26,14,08,1, 11.9,1,1, 18.083, 10544.989, 324.018, 52793.165 23/06/14,14:40:26,15,08,1, 11.9,1,1, 18.083, 10544.983, 324.022, 52793.146 23/06/14,14:40:26,16,08,1, 11.9,1,1, 18.083, 10544.966, 324.068, 52793.154 23/06/14,14:40:26,17,08,1, 11.9,1,1, 18.083, 10544.981, 324.034, 52793.174 23/06/14,14:40:26,18,08,1, 11.9,1,1, 18.083, 10544.986, 324.029, 52793.134 23/06/14,14:40:26,19,08,1, 11.9,1,1, 18.083, 10544.946, 324.041, 52793.118 23/06/14,14:40:27,00,08,1, 12.0,1,1, 18.083, 10544.943, 324.041, 52793.118 23/06/14,14:40:27,01,08,1, 12.0,1,1, 18.083, 10544.972, 324.042, 52793.142 23/06/14,14:40:27,02,08,1, 12.0,1,1, 18.083, 10544.968, 324.047, 52793.112 23/06/14,14:40:27,03,08,1, 12.0,1,1, 18.083, 10544.971, 324.080, 52793.158 23/06/14,14:40:27,04,08,1, 12.0,1,1, 18.083, 10544.970, 324.045, 52793.184 23/06/14,14:40:27,05,08,1, 12.0,1,1, 18.083, 10544.986, 324.038, 52793.148 23/06/14,14:40:27,06,08,1, 12.0,1,1, 18.083, 10544.974, 324.065, 52793.148 23/06/14,14:40:27,07,08,1, 12.0,1,1, 18.083, 10544.975, 324.045, 52793.161 23/06/14,14:40:27,08,08,1, 12.0,1,1, 18.083, 10544.966, 324.044, 52793.141 23/06/14,14:40:27,09,08,1, 12.0,1,1, 18.083, 10544.966, 324.039, 52793.159 23/06/14,14:40:27,10,08,1, 12.0,1,1, 18.083, 10544.995, 324.085, 52793.176 23/06/14,14:40:27,11,08,1, 12.0,1,1, 18.083, 10545.008, 324.076, 52793.153 23/06/14,14:40:27,12,08,1, 12.0,1,1, 18.083, 10545.002, 324.035, 52793.138 23/06/14,14:40:27,13,08,1, 12.0,1,1, 18.083, 10544.998, 324.070, 52793.173 23/06/14,14:40:27,14,08,1, 12.0,1,1, 18.083, 10545.013, 324.071, 52793.175 23/06/14,14:40:27,15,08,1, 12.0,1,1, 18.083, 10545.003, 324.057, 52793.102 23/06/14,14:40:27,16,08,1, 12.0,1,1, 18.083, 10544.965, 324.075, 52793.118 23/06/14,14:40:27,17,08,1, 12.0,1,1, 18.083, 10544.994, 324.068, 52793.165 23/06/14,14:40:27,18,08,1, 12.0,1,1, 18.083, 10544.975, 324.040, 52793.021 23/06/14,14:40:27,19,08,1, 12.0,1,1, 18.083, 10545.025, 324.034, 52793.088 23/06/14,14:40:28,00,09,1, 11.9,1,1, 18.086, 10545.018, 324.034, 52793.088 23/06/14,14:40:28,01,09,1, 11.9,1,1, 18.086, 10545.010, 324.070, 52793.128 23/06/14,14:40:28,02,09,1, 11.9,1,1, 18.086, 10544.991, 324.048, 52793.140 23/06/14,14:40:28,03,09,1, 11.9,1,1, 18.086, 10544.992, 324.069, 52793.146 23/06/14,14:40:28,04,09,1, 11.9,1,1, 18.086, 10544.997, 324.078, 52793.181 23/06/14,14:40:28,05,09,1, 11.9,1,1, 18.086, 10545.018, 324.055, 52793.122 23/06/14,14:40:28,06,09,1, 11.9,1,1, 18.086, 10544.993, 324.064, 52793.177 23/06/14,14:40:28,07,09,1, 11.9,1,1, 18.086, 10545.012, 324.092, 52793.148 23/06/14,14:40:28,08,09,1, 11.9,1,1, 18.086, 10545.023, 324.059, 52793.188 23/06/14,14:40:28,09,09,1, 11.9,1,1, 18.086, 10545.010, 324.076, 52793.164 23/06/14,14:40:28,10,09,1, 11.9,1,1, 18.086, 10545.005, 324.096, 52793.140 23/06/14,14:40:28,11,09,1, 11.9,1,1, 18.086, 10545.012, 324.090, 52793.134 23/06/14,14:40:28,12,09,1, 11.9,1,1, 18.086, 10544.981, 324.068, 52793.132 23/06/14,14:40:28,13,09,1, 11.9,1,1, 18.086, 10544.990, 324.113, 52793.170 23/06/14,14:40:28,14,09,1, 11.9,1,1, 18.086, 10544.990, 324.117, 52793.188 23/06/14,14:40:28,15,09,1, 11.9,1,1, 18.086, 10544.993, 324.076, 52793.160 23/06/14,14:40:28,16,09,1, 11.9,1,1, 18.086, 10544.997, 324.078, 52793.168 23/06/14,14:40:28,17,09,1, 11.9,1,1, 18.086, 10544.996, 324.098, 52793.201 23/06/14,14:40:28,18,09,1, 11.9,1,1, 18.086, 10545.005, 324.093, 52793.165 23/06/14,14:40:28,19,09,1, 11.9,1,1, 18.086, 10545.023, 324.070, 52793.162 23/06/14,14:40:29,00,08,1, 11.9,1,1, 18.083, 10545.018, 324.070, 52793.162 23/06/14,14:40:29,01,08,1, 11.9,1,1, 18.083, 10545.014, 324.110, 52793.209 23/06/14,14:40:29,02,08,1, 11.9,1,1, 18.083, 10545.014, 324.078, 52793.138 23/06/14,14:40:29,03,08,1, 11.9,1,1, 18.083, 10545.024, 324.068, 52793.117 23/06/14,14:40:29,04,08,1, 11.9,1,1, 18.083, 10545.020, 324.089, 52793.184 23/06/14,14:40:29,05,08,1, 11.9,1,1, 18.083, 10545.018, 324.078, 52793.228 23/06/14,14:40:29,06,08,1, 11.9,1,1, 18.083, 10544.976, 324.074, 52793.251 23/06/14,14:40:29,07,08,1, 11.9,1,1, 18.083, 10545.067, 324.085, 52793.193 23/06/14,14:40:29,08,08,1, 11.9,1,1, 18.083, 10545.033, 324.053, 52793.145 23/06/14,14:40:29,09,08,1, 11.9,1,1, 18.083, 10545.042, 324.083, 52793.148 23/06/14,14:40:29,10,08,1, 11.9,1,1, 18.083, 10545.042, 324.100, 52793.185 23/06/14,14:40:29,11,08,1, 11.9,1,1, 18.083, 10545.037, 324.091, 52793.157 23/06/14,14:40:29,12,08,1, 11.9,1,1, 18.083, 10545.022, 324.066, 52793.152 23/06/14,14:40:29,13,08,1, 11.9,1,1, 18.083, 10545.012, 324.114, 52793.162 23/06/14,14:40:29,14,08,1, 11.9,1,1, 18.083, 10545.035, 324.082, 52793.200 23/06/14,14:40:29,15,08,1, 11.9,1,1, 18.083, 10545.026, 324.076, 52793.179 23/06/14,14:40:29,16,08,1, 11.9,1,1, 18.083, 10545.024, 324.116, 52793.157 23/06/14,14:40:29,17,08,1, 11.9,1,1, 18.083, 10545.045, 324.099, 52793.187 23/06/14,14:40:29,18,08,1, 11.9,1,1, 18.083, 10545.017, 324.069, 52793.145 23/06/14,14:40:29,19,08,1, 11.9,1,1, 18.083, 10545.002, 324.083, 52793.159 23/06/14,14:40:30,00,08,1, 11.9,1,1, 18.085, 10545.001, 324.083, 52793.159 23/06/14,14:40:30,01,08,1, 11.9,1,1, 18.085, 10545.004, 324.087, 52793.183 23/06/14,14:40:30,02,08,1, 11.9,1,1, 18.085, 10545.040, 324.069, 52793.205 23/06/14,14:40:30,03,08,1, 11.9,1,1, 18.085, 10545.033, 324.099, 52793.153 23/06/14,14:40:30,04,08,1, 11.9,1,1, 18.085, 10545.039, 324.092, 52793.174 23/06/14,14:40:30,05,08,1, 11.9,1,1, 18.085, 10545.038, 324.079, 52793.156 23/06/14,14:40:30,06,08,1, 11.9,1,1, 18.085, 10545.024, 324.108, 52793.161 23/06/14,14:40:30,07,08,1, 11.9,1,1, 18.085, 10545.051, 324.117, 52793.148 23/06/14,14:40:30,08,08,1, 11.9,1,1, 18.085, 10545.032, 324.082, 52793.127 23/06/14,14:40:30,09,08,1, 11.9,1,1, 18.085, 10545.031, 324.115, 52793.151 23/06/14,14:40:30,10,08,1, 11.9,1,1, 18.085, 10545.045, 324.108, 52793.180 23/06/14,14:40:30,11,08,1, 11.9,1,1, 18.085, 10545.029, 324.084, 52793.125 23/06/14,14:40:30,12,08,1, 11.9,1,1, 18.085, 10545.056, 324.108, 52793.164 23/06/14,14:40:30,13,08,1, 11.9,1,1, 18.085, 10545.063, 324.113, 52793.172 23/06/14,14:40:30,14,08,1, 11.9,1,1, 18.085, 10545.037, 324.087, 52793.139 23/06/14,14:40:30,15,08,1, 11.9,1,1, 18.085, 10545.024, 324.108, 52793.116 23/06/14,14:40:30,16,08,1, 11.9,1,1, 18.085, 10545.025, 324.120, 52793.154 23/06/14,14:40:30,17,08,1, 11.9,1,1, 18.085, 10545.032, 324.106, 52793.127 23/06/14,14:40:30,18,08,1, 11.9,1,1, 18.085, 10545.035, 324.083, 52793.130 23/06/14,14:40:30,19,08,1, 11.9,1,1, 18.085, 10545.050, 324.115, 52793.188 23/06/14,14:40:31,00,08,1, 11.9,1,1, 18.084, 10545.043, 324.115, 52793.188 23/06/14,14:40:31,01,08,1, 11.9,1,1, 18.084, 10545.022, 324.085, 52793.138 23/06/14,14:40:31,02,08,1, 11.9,1,1, 18.084, 10545.036, 324.115, 52793.172 23/06/14,14:40:31,03,08,1, 11.9,1,1, 18.084, 10545.052, 324.110, 52793.144 23/06/14,14:40:31,04,08,1, 11.9,1,1, 18.084, 10545.055, 324.102, 52793.133 23/06/14,14:40:31,05,08,1, 11.9,1,1, 18.084, 10545.037, 324.135, 52793.177 23/06/14,14:40:31,06,08,1, 11.9,1,1, 18.084, 10545.060, 324.081, 52793.192 23/06/14,14:40:31,07,08,1, 11.9,1,1, 18.084, 10545.057, 324.091, 52793.163 23/06/14,14:40:31,08,08,1, 11.9,1,1, 18.084, 10545.042, 324.128, 52793.193 23/06/14,14:40:31,09,08,1, 11.9,1,1, 18.084, 10545.049, 324.115, 52793.189 23/06/14,14:40:31,10,08,1, 11.9,1,1, 18.084, 10545.070, 324.107, 52793.179 23/06/14,14:40:31,11,08,1, 11.9,1,1, 18.084, 10545.065, 324.116, 52793.186 23/06/14,14:40:31,12,08,1, 11.9,1,1, 18.084, 10545.047, 324.127, 52793.175 23/06/14,14:40:31,13,08,1, 11.9,1,1, 18.084, 10545.072, 324.082, 52793.161 23/06/14,14:40:31,14,08,1, 11.9,1,1, 18.084, 10545.059, 324.127, 52793.182 23/06/14,14:40:31,15,08,1, 11.9,1,1, 18.084, 10545.090, 324.092, 52793.159 23/06/14,14:40:31,16,08,1, 11.9,1,1, 18.084, 10545.082, 324.101, 52793.159 23/06/14,14:40:31,17,08,1, 11.9,1,1, 18.084, 10545.089, 324.120, 52793.177 23/06/14,14:40:31,18,08,1, 11.9,1,1, 18.084, 10545.076, 324.116, 52793.139 23/06/14,14:40:31,19,08,1, 11.9,1,1, 18.084, 10545.086, 324.123, 52793.134 23/06/14,14:40:32,00,08,1, 11.9,1,1, 18.083, 10545.084, 324.123, 52793.134 23/06/14,14:40:32,01,08,1, 11.9,1,1, 18.083, 10545.075, 324.105, 52793.156 23/06/14,14:40:32,02,08,1, 11.9,1,1, 18.083, 10545.078, 324.110, 52793.138 23/06/14,14:40:32,03,08,1, 11.9,1,1, 18.083, 10545.083, 324.144, 52793.143 23/06/14,14:40:32,04,08,1, 11.9,1,1, 18.083, 10545.088, 324.128, 52793.178 23/06/14,14:40:32,05,08,1, 11.9,1,1, 18.083, 10545.069, 324.136, 52793.124 23/06/14,14:40:32,06,08,1, 11.9,1,1, 18.083, 10545.070, 324.120, 52793.144 23/06/14,14:40:32,07,08,1, 11.9,1,1, 18.083, 10545.099, 324.149, 52793.197 23/06/14,14:40:32,08,08,1, 11.9,1,1, 18.083, 10545.061, 324.130, 52793.140 23/06/14,14:40:32,09,08,1, 11.9,1,1, 18.083, 10545.063, 324.156, 52793.161 23/06/14,14:40:32,10,08,1, 11.9,1,1, 18.083, 10545.084, 324.150, 52793.148 23/06/14,14:40:32,11,08,1, 11.9,1,1, 18.083, 10545.106, 324.125, 52793.179 23/06/14,14:40:32,12,08,1, 11.9,1,1, 18.083, 10545.094, 324.158, 52793.197 23/06/14,14:40:32,13,08,1, 11.9,1,1, 18.083, 10545.099, 324.149, 52793.173 23/06/14,14:40:32,14,08,1, 11.9,1,1, 18.083, 10545.077, 324.130, 52793.195 23/06/14,14:40:32,15,08,1, 11.9,1,1, 18.083, 10545.070, 324.162, 52793.196 23/06/14,14:40:32,16,08,1, 11.9,1,1, 18.083, 10545.077, 324.163, 52793.154 23/06/14,14:40:32,17,08,1, 11.9,1,1, 18.083, 10545.069, 324.144, 52793.160 23/06/14,14:40:32,18,08,1, 11.9,1,1, 18.083, 10545.084, 324.171, 52793.178 23/06/14,14:40:32,19,08,1, 11.9,1,1, 18.083, 10545.101, 324.172, 52793.182 23/06/14,14:40:33,00,08,1, 11.9,1,1, 18.089, 10545.093, 324.172, 52793.182 23/06/14,14:40:33,01,08,1, 11.9,1,1, 18.089, 10545.085, 324.176, 52793.176 23/06/14,14:40:33,02,08,1, 11.9,1,1, 18.089, 10545.113, 324.163, 52793.173 23/06/14,14:40:33,03,08,1, 11.9,1,1, 18.089, 10545.083, 324.165, 52793.152 23/06/14,14:40:33,04,08,1, 11.9,1,1, 18.089, 10545.071, 324.174, 52793.142 23/06/14,14:40:33,05,08,1, 11.9,1,1, 18.089, 10545.118, 324.174, 52793.146 23/06/14,14:40:33,06,08,1, 11.9,1,1, 18.089, 10545.098, 324.171, 52793.167 23/06/14,14:40:33,07,08,1, 11.9,1,1, 18.089, 10545.091, 324.176, 52793.161 23/06/14,14:40:33,08,08,1, 11.9,1,1, 18.089, 10545.113, 324.166, 52793.167 23/06/14,14:40:33,09,08,1, 11.9,1,1, 18.089, 10545.088, 324.168, 52793.153 23/06/14,14:40:33,10,08,1, 11.9,1,1, 18.089, 10545.094, 324.193, 52793.138 23/06/14,14:40:33,11,08,1, 11.9,1,1, 18.089, 10545.076, 324.172, 52793.191 23/06/14,14:40:33,12,08,1, 11.9,1,1, 18.089, 10545.086, 324.192, 52793.117 23/06/14,14:40:33,13,08,1, 11.9,1,1, 18.089, 10545.100, 324.206, 52793.158 23/06/14,14:40:33,14,08,1, 11.9,1,1, 18.089, 10545.123, 324.173, 52793.167 23/06/14,14:40:33,15,08,1, 11.9,1,1, 18.089, 10545.084, 324.176, 52793.156 23/06/14,14:40:33,16,08,1, 11.9,1,1, 18.089, 10545.111, 324.187, 52793.187 23/06/14,14:40:33,17,08,1, 11.9,1,1, 18.089, 10545.100, 324.149, 52793.161 23/06/14,14:40:33,18,08,1, 11.9,1,1, 18.089, 10545.091, 324.193, 52793.155 23/06/14,14:40:33,19,08,1, 11.9,1,1, 18.089, 10545.096, 324.193, 52793.153 23/06/14,14:40:34,00,08,1, 11.9,1,1, 18.084, 10545.093, 324.193, 52793.153 23/06/14,14:40:34,01,08,1, 11.9,1,1, 18.084, 10545.086, 324.183, 52793.136 23/06/14,14:40:34,02,08,1, 11.9,1,1, 18.084, 10545.121, 324.180, 52793.160 23/06/14,14:40:34,03,08,1, 11.9,1,1, 18.084, 10545.092, 324.176, 52793.176 23/06/14,14:40:34,04,08,1, 11.9,1,1, 18.084, 10545.088, 324.193, 52793.180 23/06/14,14:40:34,05,08,1, 11.9,1,1, 18.084, 10545.086, 324.183, 52793.154 23/06/14,14:40:34,06,08,1, 11.9,1,1, 18.084, 10545.112, 324.166, 52793.141 23/06/14,14:40:34,07,08,1, 11.9,1,1, 18.084, 10545.114, 324.195, 52793.170 23/06/14,14:40:34,08,08,1, 11.9,1,1, 18.084, 10545.095, 324.168, 52793.171 23/06/14,14:40:34,09,08,1, 11.9,1,1, 18.084, 10545.096, 324.174, 52793.168 23/06/14,14:40:34,10,08,1, 11.9,1,1, 18.084, 10545.134, 324.219, 52793.190 23/06/14,14:40:34,11,08,1, 11.9,1,1, 18.084, 10545.097, 324.179, 52793.172 23/06/14,14:40:34,12,08,1, 11.9,1,1, 18.084, 10545.118, 324.212, 52793.182 23/06/14,14:40:34,13,08,1, 11.9,1,1, 18.084, 10545.102, 324.218, 52793.211 23/06/14,14:40:34,14,08,1, 11.9,1,1, 18.084, 10545.112, 324.176, 52793.219 23/06/14,14:40:34,15,08,1, 11.9,1,1, 18.084, 10545.099, 324.221, 52793.183 23/06/14,14:40:34,16,08,1, 11.9,1,1, 18.084, 10545.123, 324.208, 52793.175 23/06/14,14:40:34,17,08,1, 11.9,1,1, 18.084, 10545.076, 324.185, 52793.133 23/06/14,14:40:34,18,08,1, 11.9,1,1, 18.084, 10545.140, 324.211, 52793.207 23/06/14,14:40:34,19,08,1, 11.9,1,1, 18.084, 10545.129, 324.168, 52793.175 23/06/14,14:40:35,00,08,1, 11.9,1,1, 18.083, 10545.126, 324.168, 52793.175 23/06/14,14:40:35,01,08,1, 11.9,1,1, 18.083, 10545.113, 324.227, 52793.209 23/06/14,14:40:35,02,08,1, 11.9,1,1, 18.083, 10545.126, 324.173, 52793.199 23/06/14,14:40:35,03,08,1, 11.9,1,1, 18.083, 10545.115, 324.205, 52793.159 23/06/14,14:40:35,04,08,1, 11.9,1,1, 18.083, 10545.129, 324.232, 52793.194 23/06/14,14:40:35,05,08,1, 11.9,1,1, 18.083, 10545.102, 324.166, 52793.177 23/06/14,14:40:35,06,08,1, 11.9,1,1, 18.083, 10545.098, 324.203, 52793.175 23/06/14,14:40:35,07,08,1, 11.9,1,1, 18.083, 10545.108, 324.210, 52793.187 23/06/14,14:40:35,08,08,1, 11.9,1,1, 18.083, 10545.088, 324.173, 52793.161 23/06/14,14:40:35,09,08,1, 11.9,1,1, 18.083, 10545.090, 324.204, 52793.204 23/06/14,14:40:35,10,08,1, 11.9,1,1, 18.083, 10545.093, 324.213, 52793.189 23/06/14,14:40:35,11,08,1, 11.9,1,1, 18.083, 10545.090, 324.199, 52793.184 23/06/14,14:40:35,12,08,1, 11.9,1,1, 18.083, 10545.123, 324.232, 52793.174 23/06/14,14:40:35,13,08,1, 11.9,1,1, 18.083, 10545.111, 324.213, 52793.152 23/06/14,14:40:35,14,08,1, 11.9,1,1, 18.083, 10545.083, 324.187, 52793.171 23/06/14,14:40:35,15,08,1, 11.9,1,1, 18.083, 10545.084, 324.206, 52793.181 23/06/14,14:40:35,16,08,1, 11.9,1,1, 18.083, 10545.093, 324.187, 52793.164 23/06/14,14:40:35,17,08,1, 11.9,1,1, 18.083, 10545.109, 324.192, 52793.187 23/06/14,14:40:35,18,08,1, 11.9,1,1, 18.083, 10545.110, 324.201, 52793.174 23/06/14,14:40:35,19,08,1, 11.9,1,1, 18.083, 10545.109, 324.195, 52793.179 23/06/14,14:40:36,00,07,1, 11.9,1,1, 18.085, 10545.101, 324.195, 52793.179 23/06/14,14:40:36,01,07,1, 11.9,1,1, 18.085, 10545.096, 324.202, 52793.182 23/06/14,14:40:36,02,07,1, 11.9,1,1, 18.085, 10545.100, 324.214, 52793.149 23/06/14,14:40:36,03,07,1, 11.9,1,1, 18.085, 10545.107, 324.216, 52793.196 23/06/14,14:40:36,04,07,1, 11.9,1,1, 18.085, 10545.119, 324.198, 52793.178 23/06/14,14:40:36,05,07,1, 11.9,1,1, 18.085, 10545.097, 324.190, 52793.171 23/06/14,14:40:36,06,07,1, 11.9,1,1, 18.085, 10545.114, 324.192, 52793.173 23/06/14,14:40:36,07,07,1, 11.9,1,1, 18.085, 10545.091, 324.202, 52793.154 23/06/14,14:40:36,08,07,1, 11.9,1,1, 18.085, 10545.088, 324.237, 52793.189 23/06/14,14:40:36,09,07,1, 11.9,1,1, 18.085, 10545.118, 324.216, 52793.186 23/06/14,14:40:36,10,07,1, 11.9,1,1, 18.085, 10545.104, 324.235, 52793.152 23/06/14,14:40:36,11,07,1, 11.9,1,1, 18.085, 10545.123, 324.235, 52793.171 23/06/14,14:40:36,12,07,1, 11.9,1,1, 18.085, 10545.098, 324.204, 52793.172 23/06/14,14:40:36,13,07,1, 11.9,1,1, 18.085, 10545.091, 324.231, 52793.179 23/06/14,14:40:36,14,07,1, 11.9,1,1, 18.085, 10545.116, 324.234, 52793.175 23/06/14,14:40:36,15,07,1, 11.9,1,1, 18.085, 10545.109, 324.235, 52793.159 23/06/14,14:40:36,16,07,1, 11.9,1,1, 18.085, 10545.114, 324.249, 52793.186 23/06/14,14:40:36,17,07,1, 11.9,1,1, 18.085, 10545.105, 324.210, 52793.167 23/06/14,14:40:36,18,07,1, 11.9,1,1, 18.085, 10545.122, 324.240, 52793.189 23/06/14,14:40:36,19,07,1, 11.9,1,1, 18.085, 10545.115, 324.236, 52793.200 23/06/14,14:40:37,00,07,1, 12.0,1,1, 18.084, 10545.110, 324.236, 52793.200 23/06/14,14:40:37,01,07,1, 12.0,1,1, 18.084, 10545.126, 324.244, 52793.167 23/06/14,14:40:37,02,07,1, 12.0,1,1, 18.084, 10545.104, 324.254, 52793.178 23/06/14,14:40:37,03,07,1, 12.0,1,1, 18.084, 10545.091, 324.207, 52793.168 23/06/14,14:40:37,04,07,1, 12.0,1,1, 18.084, 10545.114, 324.259, 52793.169 23/06/14,14:40:37,05,07,1, 12.0,1,1, 18.084, 10545.128, 324.227, 52793.179 23/06/14,14:40:37,06,07,1, 12.0,1,1, 18.084, 10545.103, 324.247, 52793.171 23/06/14,14:40:37,07,07,1, 12.0,1,1, 18.084, 10545.119, 324.258, 52793.219 23/06/14,14:40:37,08,07,1, 12.0,1,1, 18.084, 10545.123, 324.224, 52793.193 23/06/14,14:40:37,09,07,1, 12.0,1,1, 18.084, 10545.128, 324.261, 52793.203 23/06/14,14:40:37,10,07,1, 12.0,1,1, 18.084, 10545.131, 324.234, 52793.185 23/06/14,14:40:37,11,07,1, 12.0,1,1, 18.084, 10545.116, 324.240, 52793.167 23/06/14,14:40:37,12,07,1, 12.0,1,1, 18.084, 10545.095, 324.269, 52793.187 23/06/14,14:40:37,13,07,1, 12.0,1,1, 18.084, 10545.122, 324.234, 52793.204 23/06/14,14:40:37,14,07,1, 12.0,1,1, 18.084, 10545.125, 324.240, 52793.179 23/06/14,14:40:37,15,07,1, 12.0,1,1, 18.084, 10545.116, 324.248, 52793.198 23/06/14,14:40:37,16,07,1, 12.0,1,1, 18.084, 10545.128, 324.253, 52793.171 23/06/14,14:40:37,17,07,1, 12.0,1,1, 18.084, 10545.134, 324.267, 52793.206 23/06/14,14:40:37,18,07,1, 12.0,1,1, 18.084, 10545.123, 324.252, 52793.190 23/06/14,14:40:37,19,07,1, 12.0,1,1, 18.084, 10545.137, 324.245, 52793.175 23/06/14,14:40:38,00,07,1, 11.9,1,1, 18.089, 10545.135, 324.245, 52793.175 23/06/14,14:40:38,01,07,1, 11.9,1,1, 18.089, 10545.138, 324.233, 52793.140 23/06/14,14:40:38,02,07,1, 11.9,1,1, 18.089, 10545.143, 324.271, 52793.170 23/06/14,14:40:38,03,07,1, 11.9,1,1, 18.089, 10545.144, 324.275, 52793.120 23/06/14,14:40:38,04,07,1, 11.9,1,1, 18.089, 10545.114, 324.262, 52793.161 23/06/14,14:40:38,05,07,1, 11.9,1,1, 18.089, 10545.109, 324.268, 52793.204 23/06/14,14:40:38,06,07,1, 11.9,1,1, 18.089, 10545.131, 324.228, 52793.168 23/06/14,14:40:38,07,07,1, 11.9,1,1, 18.089, 10545.110, 324.271, 52793.145 23/06/14,14:40:38,08,07,1, 11.9,1,1, 18.089, 10545.130, 324.253, 52793.183 23/06/14,14:40:38,09,07,1, 11.9,1,1, 18.089, 10545.112, 324.281, 52793.147 23/06/14,14:40:38,10,07,1, 11.9,1,1, 18.089, 10545.115, 324.289, 52793.162 23/06/14,14:40:38,11,07,1, 11.9,1,1, 18.089, 10545.135, 324.264, 52793.200 23/06/14,14:40:38,12,07,1, 11.9,1,1, 18.089, 10545.131, 324.278, 52793.134 23/06/14,14:40:38,13,07,1, 11.9,1,1, 18.089, 10545.120, 324.273, 52793.191 23/06/14,14:40:38,14,07,1, 11.9,1,1, 18.089, 10545.134, 324.253, 52793.180 23/06/14,14:40:38,15,07,1, 11.9,1,1, 18.089, 10545.106, 324.292, 52793.183 23/06/14,14:40:38,16,07,1, 11.9,1,1, 18.089, 10545.128, 324.263, 52793.203 23/06/14,14:40:38,17,07,1, 11.9,1,1, 18.089, 10545.124, 324.262, 52793.151 23/06/14,14:40:38,18,07,1, 11.9,1,1, 18.089, 10545.155, 324.309, 52793.233 23/06/14,14:40:38,19,07,1, 11.9,1,1, 18.089, 10545.133, 324.268, 52793.204 23/06/14,14:40:39,00,07,1, 11.9,1,1, 18.087, 10545.126, 324.268, 52793.204 23/06/14,14:40:39,01,07,1, 11.9,1,1, 18.087, 10545.139, 324.271, 52793.242 23/06/14,14:40:39,02,07,1, 11.9,1,1, 18.087, 10545.127, 324.258, 52793.173 23/06/14,14:40:39,03,07,1, 11.9,1,1, 18.087, 10545.117, 324.310, 52793.179 23/06/14,14:40:39,04,07,1, 11.9,1,1, 18.087, 10545.129, 324.280, 52793.173 23/06/14,14:40:39,05,07,1, 11.9,1,1, 18.087, 10545.130, 324.302, 52793.187 23/06/14,14:40:39,06,07,1, 11.9,1,1, 18.087, 10545.108, 324.310, 52793.210 23/06/14,14:40:39,07,07,1, 11.9,1,1, 18.087, 10545.113, 324.302, 52793.179 23/06/14,14:40:39,08,07,1, 11.9,1,1, 18.087, 10545.131, 324.305, 52793.222 23/06/14,14:40:39,09,07,1, 11.9,1,1, 18.087, 10545.130, 324.300, 52793.204 23/06/14,14:40:39,10,07,1, 11.9,1,1, 18.087, 10545.111, 324.311, 52793.149 23/06/14,14:40:39,11,07,1, 11.9,1,1, 18.087, 10545.116, 324.317, 52793.174 23/06/14,14:40:39,12,07,1, 11.9,1,1, 18.087, 10545.102, 324.291, 52793.164 23/06/14,14:40:39,13,07,1, 11.9,1,1, 18.087, 10545.099, 324.326, 52793.178 23/06/14,14:40:39,14,07,1, 11.9,1,1, 18.087, 10545.126, 324.289, 52793.144 23/06/14,14:40:39,15,07,1, 11.9,1,1, 18.087, 10545.110, 324.302, 52793.161 23/06/14,14:40:39,16,07,1, 11.9,1,1, 18.087, 10545.122, 324.291, 52793.170 23/06/14,14:40:39,17,07,1, 11.9,1,1, 18.087, 10545.106, 324.292, 52793.162 23/06/14,14:40:39,18,07,1, 11.9,1,1, 18.087, 10545.126, 324.308, 52793.195 23/06/14,14:40:39,19,07,1, 11.9,1,1, 18.087, 10545.115, 324.298, 52793.163 23/06/14,14:40:40,00,07,1, 11.9,1,1, 18.089, 10545.110, 324.298, 52793.163 23/06/14,14:40:40,01,07,1, 11.9,1,1, 18.089, 10545.133, 324.312, 52793.168 23/06/14,14:40:40,02,07,1, 11.9,1,1, 18.089, 10545.131, 324.315, 52793.139 23/06/14,14:40:40,03,07,1, 11.9,1,1, 18.089, 10545.140, 324.320, 52793.143 23/06/14,14:40:40,04,07,1, 11.9,1,1, 18.089, 10545.162, 324.296, 52793.177 23/06/14,14:40:40,05,07,1, 11.9,1,1, 18.089, 10545.122, 324.313, 52793.169 23/06/14,14:40:40,06,07,1, 11.9,1,1, 18.089, 10545.135, 324.303, 52793.181 23/06/14,14:40:40,07,07,1, 11.9,1,1, 18.089, 10545.126, 324.288, 52793.147 23/06/14,14:40:40,08,07,1, 11.9,1,1, 18.089, 10545.132, 324.346, 52793.187 23/06/14,14:40:40,09,07,1, 11.9,1,1, 18.089, 10545.110, 324.300, 52793.191 23/06/14,14:40:40,10,07,1, 11.9,1,1, 18.089, 10545.103, 324.323, 52793.196 23/06/14,14:40:40,11,07,1, 11.9,1,1, 18.089, 10545.138, 324.304, 52793.169 23/06/14,14:40:40,12,07,1, 11.9,1,1, 18.089, 10545.122, 324.309, 52793.166 23/06/14,14:40:40,13,07,1, 11.9,1,1, 18.089, 10545.134, 324.324, 52793.162 23/06/14,14:40:40,14,07,1, 11.9,1,1, 18.089, 10545.114, 324.305, 52793.183 23/06/14,14:40:40,15,07,1, 11.9,1,1, 18.089, 10545.133, 324.329, 52793.173 23/06/14,14:40:40,16,07,1, 11.9,1,1, 18.089, 10545.138, 324.313, 52793.143 23/06/14,14:40:40,17,07,1, 11.9,1,1, 18.089, 10545.114, 324.341, 52793.199 23/06/14,14:40:40,18,07,1, 11.9,1,1, 18.089, 10545.139, 324.353, 52793.213 23/06/14,14:40:40,19,07,1, 11.9,1,1, 18.089, 10545.124, 324.327, 52793.198 23/06/14,14:40:41,00,07,1, 11.9,1,1, 18.091, 10545.118, 324.327, 52793.198 23/06/14,14:40:41,01,07,1, 11.9,1,1, 18.091, 10545.118, 324.318, 52793.160 23/06/14,14:40:41,02,07,1, 11.9,1,1, 18.091, 10545.145, 324.376, 52793.222 23/06/14,14:40:41,03,07,1, 11.9,1,1, 18.091, 10545.137, 324.340, 52793.208 23/06/14,14:40:41,04,07,1, 11.9,1,1, 18.091, 10545.135, 324.342, 52793.164 23/06/14,14:40:41,05,07,1, 11.9,1,1, 18.091, 10545.118, 324.345, 52793.212 23/06/14,14:40:41,06,07,1, 11.9,1,1, 18.091, 10545.135, 324.319, 52793.157 23/06/14,14:40:41,07,07,1, 11.9,1,1, 18.091, 10545.139, 324.353, 52793.146 23/06/14,14:40:41,08,07,1, 11.9,1,1, 18.091, 10545.141, 324.322, 52793.151 23/06/14,14:40:41,09,07,1, 11.9,1,1, 18.091, 10545.111, 324.352, 52793.147 23/06/14,14:40:41,10,07,1, 11.9,1,1, 18.091, 10545.142, 324.349, 52793.164 23/06/14,14:40:41,11,07,1, 11.9,1,1, 18.091, 10545.128, 324.336, 52793.178 23/06/14,14:40:41,12,07,1, 11.9,1,1, 18.091, 10545.109, 324.377, 52793.310 23/06/14,14:40:41,13,07,1, 11.9,1,1, 18.091, 10545.129, 324.345, 52793.158 23/06/14,14:40:41,14,07,1, 11.9,1,1, 18.091, 10545.114, 324.372, 52793.147 23/06/14,14:40:41,15,07,1, 11.9,1,1, 18.091, 10545.117, 324.356, 52793.153 23/06/14,14:40:41,16,07,1, 11.9,1,1, 18.091, 10545.136, 324.361, 52793.163 23/06/14,14:40:41,17,07,1, 11.9,1,1, 18.091, 10545.134, 324.333, 52793.189 23/06/14,14:40:41,18,07,1, 11.9,1,1, 18.091, 10545.118, 324.337, 52793.175 23/06/14,14:40:41,19,07,1, 11.9,1,1, 18.091, 10545.125, 324.387, 52793.197 23/06/14,14:40:42,00,07,1, 11.9,1,1, 18.087, 10545.118, 324.387, 52793.197 23/06/14,14:40:42,01,07,1, 11.9,1,1, 18.087, 10545.109, 324.364, 52793.204 23/06/14,14:40:42,02,07,1, 11.9,1,1, 18.087, 10545.122, 324.336, 52793.197 23/06/14,14:40:42,03,07,1, 11.9,1,1, 18.087, 10545.113, 324.378, 52793.172 23/06/14,14:40:42,04,07,1, 11.9,1,1, 18.087, 10545.122, 324.362, 52793.192 23/06/14,14:40:42,05,07,1, 11.9,1,1, 18.087, 10545.125, 324.339, 52793.200 23/06/14,14:40:42,06,07,1, 11.9,1,1, 18.087, 10545.121, 324.347, 52793.198 23/06/14,14:40:42,07,07,1, 11.9,1,1, 18.087, 10545.143, 324.333, 52793.180 23/06/14,14:40:42,08,07,1, 11.9,1,1, 18.087, 10545.121, 324.355, 52793.176 23/06/14,14:40:42,09,07,1, 11.9,1,1, 18.087, 10545.121, 324.352, 52793.190 23/06/14,14:40:42,10,07,1, 11.9,1,1, 18.087, 10545.117, 324.369, 52793.155 23/06/14,14:40:42,11,07,1, 11.9,1,1, 18.087, 10545.143, 324.380, 52793.201 23/06/14,14:40:42,12,07,1, 11.9,1,1, 18.087, 10545.119, 324.347, 52793.175 23/06/14,14:40:42,13,07,1, 11.9,1,1, 18.087, 10545.122, 324.361, 52793.193 23/06/14,14:40:42,14,07,1, 11.9,1,1, 18.087, 10545.142, 324.366, 52793.174 23/06/14,14:40:42,15,07,1, 11.9,1,1, 18.087, 10545.117, 324.373, 52793.215 23/06/14,14:40:42,16,07,1, 11.9,1,1, 18.087, 10545.117, 324.351, 52793.206 23/06/14,14:40:42,17,07,1, 11.9,1,1, 18.087, 10545.124, 324.354, 52793.193 23/06/14,14:40:42,18,07,1, 11.9,1,1, 18.087, 10545.126, 324.372, 52793.204 23/06/14,14:40:42,19,07,1, 11.9,1,1, 18.087, 10545.114, 324.343, 52793.183 23/06/14,14:40:43,00,07,1, 11.9,1,1, 18.091, 10545.110, 324.343, 52793.183 23/06/14,14:40:43,01,07,1, 11.9,1,1, 18.091, 10545.137, 324.352, 52793.190 23/06/14,14:40:43,02,07,1, 11.9,1,1, 18.091, 10545.099, 324.376, 52793.210 23/06/14,14:40:43,03,07,1, 11.9,1,1, 18.091, 10545.123, 324.361, 52793.219 23/06/14,14:40:43,04,07,1, 11.9,1,1, 18.091, 10545.135, 324.379, 52793.200 23/06/14,14:40:43,05,07,1, 11.9,1,1, 18.091, 10545.134, 324.386, 52793.224 23/06/14,14:40:43,06,07,1, 11.9,1,1, 18.091, 10545.143, 324.374, 52793.198 23/06/14,14:40:43,07,07,1, 11.9,1,1, 18.091, 10545.127, 324.377, 52793.231 23/06/14,14:40:43,08,07,1, 11.9,1,1, 18.091, 10545.142, 324.376, 52793.174 23/06/14,14:40:43,09,07,1, 11.9,1,1, 18.091, 10545.114, 324.392, 52793.203 23/06/14,14:40:43,10,07,1, 11.9,1,1, 18.091, 10545.126, 324.387, 52793.206 23/06/14,14:40:43,11,07,1, 11.9,1,1, 18.091, 10545.112, 324.397, 52793.173 23/06/14,14:40:43,12,07,1, 11.9,1,1, 18.091, 10545.136, 324.400, 52793.212 23/06/14,14:40:43,13,07,1, 11.9,1,1, 18.091, 10545.114, 324.393, 52793.164 23/06/14,14:40:43,14,07,1, 11.9,1,1, 18.091, 10545.135, 324.414, 52793.204 23/06/14,14:40:43,15,07,1, 11.9,1,1, 18.091, 10545.111, 324.378, 52793.178 23/06/14,14:40:43,16,07,1, 11.9,1,1, 18.091, 10545.123, 324.422, 52793.178 23/06/14,14:40:43,17,07,1, 11.9,1,1, 18.091, 10545.121, 324.406, 52793.167 23/06/14,14:40:43,18,07,1, 11.9,1,1, 18.091, 10545.111, 324.420, 52793.207 23/06/14,14:40:43,19,07,1, 11.9,1,1, 18.091, 10545.146, 324.403, 52793.221 23/06/14,14:40:44,00,08,1, 11.9,1,1, 18.094, 10545.143, 324.403, 52793.221 23/06/14,14:40:44,01,08,1, 11.9,1,1, 18.094, 10545.137, 324.406, 52793.209 23/06/14,14:40:44,02,08,1, 11.9,1,1, 18.094, 10545.123, 324.400, 52793.146 23/06/14,14:40:44,03,08,1, 11.9,1,1, 18.094, 10545.131, 324.414, 52793.188 23/06/14,14:40:44,04,08,1, 11.9,1,1, 18.094, 10545.129, 324.399, 52793.158 23/06/14,14:40:44,05,08,1, 11.9,1,1, 18.094, 10545.142, 324.412, 52793.194 23/06/14,14:40:44,06,08,1, 11.9,1,1, 18.094, 10545.145, 324.402, 52793.177 23/06/14,14:40:44,07,08,1, 11.9,1,1, 18.094, 10545.128, 324.426, 52793.198 23/06/14,14:40:44,08,08,1, 11.9,1,1, 18.094, 10545.128, 324.416, 52793.169 23/06/14,14:40:44,09,08,1, 11.9,1,1, 18.094, 10545.110, 324.409, 52793.185 23/06/14,14:40:44,10,08,1, 11.9,1,1, 18.094, 10545.118, 324.405, 52793.181 23/06/14,14:40:44,11,08,1, 11.9,1,1, 18.094, 10545.115, 324.403, 52793.172 23/06/14,14:40:44,12,08,1, 11.9,1,1, 18.094, 10545.137, 324.429, 52793.162 23/06/14,14:40:44,13,08,1, 11.9,1,1, 18.094, 10545.128, 324.426, 52793.157 23/06/14,14:40:44,14,08,1, 11.9,1,1, 18.094, 10545.135, 324.436, 52793.190 23/06/14,14:40:44,15,08,1, 11.9,1,1, 18.094, 10545.129, 324.397, 52793.138 23/06/14,14:40:44,16,08,1, 11.9,1,1, 18.094, 10545.109, 324.429, 52793.181 23/06/14,14:40:44,17,08,1, 11.9,1,1, 18.094, 10545.108, 324.398, 52793.151 23/06/14,14:40:44,18,08,1, 11.9,1,1, 18.094, 10545.119, 324.428, 52793.185 23/06/14,14:40:44,19,08,1, 11.9,1,1, 18.094, 10545.104, 324.417, 52793.152 23/06/14,14:40:45,00,08,1, 11.9,1,1, 18.087, 10545.101, 324.417, 52793.152 23/06/14,14:40:45,01,08,1, 11.9,1,1, 18.087, 10545.121, 324.395, 52793.151 23/06/14,14:40:45,02,08,1, 11.9,1,1, 18.087, 10545.102, 324.423, 52793.183 23/06/14,14:40:45,03,08,1, 11.9,1,1, 18.087, 10545.118, 324.437, 52793.209 23/06/14,14:40:45,04,08,1, 11.9,1,1, 18.087, 10545.125, 324.450, 52793.163 23/06/14,14:40:45,05,08,1, 11.9,1,1, 18.087, 10545.119, 324.421, 52793.151 23/06/14,14:40:45,06,08,1, 11.9,1,1, 18.087, 10545.106, 324.399, 52793.149 23/06/14,14:40:45,07,08,1, 11.9,1,1, 18.087, 10545.122, 324.418, 52793.151 23/06/14,14:40:45,08,08,1, 11.9,1,1, 18.087, 10545.105, 324.424, 52793.111 23/06/14,14:40:45,09,08,1, 11.9,1,1, 18.087, 10545.090, 324.459, 52793.191 23/06/14,14:40:45,10,08,1, 11.9,1,1, 18.087, 10545.104, 324.434, 52793.163 23/06/14,14:40:45,11,08,1, 11.9,1,1, 18.087, 10545.118, 324.457, 52793.186 23/06/14,14:40:45,12,08,1, 11.9,1,1, 18.087, 10545.098, 324.434, 52793.190 23/06/14,14:40:45,13,08,1, 11.9,1,1, 18.087, 10545.104, 324.453, 52793.169 23/06/14,14:40:45,14,08,1, 11.9,1,1, 18.087, 10545.114, 324.423, 52793.164 23/06/14,14:40:45,15,08,1, 11.9,1,1, 18.087, 10545.095, 324.469, 52793.135 23/06/14,14:40:45,16,08,1, 11.9,1,1, 18.087, 10545.145, 324.407, 52793.156 23/06/14,14:40:45,17,08,1, 11.9,1,1, 18.087, 10545.133, 324.464, 52793.115 23/06/14,14:40:45,18,08,1, 11.9,1,1, 18.087, 10545.130, 324.425, 52793.148 23/06/14,14:40:45,19,08,1, 11.9,1,1, 18.087, 10545.102, 324.446, 52793.163 23/06/14,14:40:46,00,08,1, 11.8,1,1, 18.092, 10545.101, 324.446, 52793.163 23/06/14,14:40:46,01,08,1, 11.8,1,1, 18.092, 10545.098, 324.422, 52793.187 23/06/14,14:40:46,02,08,1, 11.8,1,1, 18.092, 10545.132, 324.447, 52793.150 23/06/14,14:40:46,03,08,1, 11.8,1,1, 18.092, 10545.119, 324.447, 52793.166 23/06/14,14:40:46,04,08,1, 11.8,1,1, 18.092, 10545.096, 324.422, 52793.137 23/06/14,14:40:46,05,08,1, 11.8,1,1, 18.092, 10545.103, 324.436, 52793.129 23/06/14,14:40:46,06,08,1, 11.8,1,1, 18.092, 10545.128, 324.437, 52793.149 23/06/14,14:40:46,07,08,1, 11.8,1,1, 18.092, 10545.094, 324.463, 52793.132 23/06/14,14:40:46,08,08,1, 11.8,1,1, 18.092, 10545.119, 324.465, 52793.158 23/06/14,14:40:46,09,08,1, 11.8,1,1, 18.092, 10545.107, 324.452, 52793.154 23/06/14,14:40:46,10,08,1, 11.8,1,1, 18.092, 10545.120, 324.456, 52793.163 23/06/14,14:40:46,11,08,1, 11.8,1,1, 18.092, 10545.100, 324.416, 52793.113 23/06/14,14:40:46,12,08,1, 11.8,1,1, 18.092, 10545.108, 324.456, 52793.120 23/06/14,14:40:46,13,08,1, 11.8,1,1, 18.092, 10545.070, 324.436, 52793.139 23/06/14,14:40:46,14,08,1, 11.8,1,1, 18.092, 10545.096, 324.463, 52793.183 23/06/14,14:40:46,15,08,1, 11.8,1,1, 18.092, 10545.104, 324.457, 52793.118 23/06/14,14:40:46,16,08,1, 11.8,1,1, 18.092, 10545.106, 324.487, 52793.159 23/06/14,14:40:46,17,08,1, 11.8,1,1, 18.092, 10545.078, 324.456, 52793.149 23/06/14,14:40:46,18,08,1, 11.8,1,1, 18.092, 10545.073, 324.470, 52793.159 23/06/14,14:40:46,19,08,1, 11.8,1,1, 18.092, 10545.083, 324.437, 52793.154 23/06/14,14:40:47,00,08,1, 12.0,1,1, 18.089, 10545.076, 324.437, 52793.154 23/06/14,14:40:47,01,08,1, 12.0,1,1, 18.089, 10545.086, 324.446, 52793.184 23/06/14,14:40:47,02,08,1, 12.0,1,1, 18.089, 10545.095, 324.437, 52793.168 23/06/14,14:40:47,03,08,1, 12.0,1,1, 18.089, 10545.085, 324.431, 52793.174 23/06/14,14:40:47,04,08,1, 12.0,1,1, 18.089, 10545.076, 324.451, 52793.164 23/06/14,14:40:47,05,08,1, 12.0,1,1, 18.089, 10545.107, 324.445, 52793.216 23/06/14,14:40:47,06,08,1, 12.0,1,1, 18.089, 10545.077, 324.441, 52793.189 23/06/14,14:40:47,07,08,1, 12.0,1,1, 18.089, 10545.083, 324.433, 52793.174 23/06/14,14:40:47,08,08,1, 12.0,1,1, 18.089, 10545.109, 324.450, 52793.195 23/06/14,14:40:47,09,08,1, 12.0,1,1, 18.089, 10545.117, 324.412, 52793.161 23/06/14,14:40:47,10,08,1, 12.0,1,1, 18.089, 10545.103, 324.461, 52793.150 23/06/14,14:40:47,11,08,1, 12.0,1,1, 18.089, 10545.097, 324.422, 52793.151 23/06/14,14:40:47,12,08,1, 12.0,1,1, 18.089, 10545.079, 324.432, 52793.137 23/06/14,14:40:47,13,08,1, 12.0,1,1, 18.089, 10545.103, 324.449, 52793.171 23/06/14,14:40:47,14,08,1, 12.0,1,1, 18.089, 10545.090, 324.435, 52793.175 23/06/14,14:40:47,15,08,1, 12.0,1,1, 18.089, 10545.089, 324.445, 52793.188 23/06/14,14:40:47,16,08,1, 12.0,1,1, 18.089, 10545.070, 324.445, 52793.184 23/06/14,14:40:47,17,08,1, 12.0,1,1, 18.089, 10545.096, 324.424, 52793.199 23/06/14,14:40:47,18,08,1, 12.0,1,1, 18.089, 10545.098, 324.457, 52793.197 23/06/14,14:40:47,19,08,1, 12.0,1,1, 18.089, 10545.098, 324.454, 52793.214 23/06/14,14:40:48,00,08,1, 12.0,1,1, 18.095, 10545.093, 324.454, 52793.214 23/06/14,14:40:48,01,08,1, 12.0,1,1, 18.095, 10545.091, 324.473, 52793.198 23/06/14,14:40:48,02,08,1, 12.0,1,1, 18.095, 10545.098, 324.499, 52793.157 23/06/14,14:40:48,03,08,1, 12.0,1,1, 18.095, 10545.098, 324.509, 52793.160 23/06/14,14:40:48,04,08,1, 12.0,1,1, 18.095, 10545.074, 324.473, 52793.149 23/06/14,14:40:48,05,08,1, 12.0,1,1, 18.095, 10545.108, 324.474, 52793.174 23/06/14,14:40:48,06,08,1, 12.0,1,1, 18.095, 10545.073, 324.458, 52793.153 23/06/14,14:40:48,07,08,1, 12.0,1,1, 18.095, 10545.104, 324.490, 52793.167 23/06/14,14:40:48,08,08,1, 12.0,1,1, 18.095, 10545.074, 324.475, 52793.149 23/06/14,14:40:48,09,08,1, 12.0,1,1, 18.095, 10545.082, 324.461, 52793.176 23/06/14,14:40:48,10,08,1, 12.0,1,1, 18.095, 10545.077, 324.457, 52793.160 23/06/14,14:40:48,11,08,1, 12.0,1,1, 18.095, 10545.088, 324.459, 52793.202 23/06/14,14:40:48,12,08,1, 12.0,1,1, 18.095, 10545.093, 324.456, 52793.174 23/06/14,14:40:48,13,08,1, 12.0,1,1, 18.095, 10545.102, 324.462, 52793.168 23/06/14,14:40:48,14,08,1, 12.0,1,1, 18.095, 10545.097, 324.466, 52793.146 23/06/14,14:40:48,15,08,1, 12.0,1,1, 18.095, 10545.099, 324.467, 52793.201 23/06/14,14:40:48,16,08,1, 12.0,1,1, 18.095, 10545.090, 324.460, 52793.128 23/06/14,14:40:48,17,08,1, 12.0,1,1, 18.095, 10545.106, 324.473, 52793.177 23/06/14,14:40:48,18,08,1, 12.0,1,1, 18.095, 10545.102, 324.461, 52793.172 23/06/14,14:40:48,19,08,1, 12.0,1,1, 18.095, 10545.082, 324.485, 52793.206 23/06/14,14:40:49,00,08,1, 11.9,1,1, 18.092, 10545.076, 324.485, 52793.206 23/06/14,14:40:49,01,08,1, 11.9,1,1, 18.092, 10545.105, 324.512, 52793.162 23/06/14,14:40:49,02,08,1, 11.9,1,1, 18.092, 10545.071, 324.455, 52793.124 23/06/14,14:40:49,03,08,1, 11.9,1,1, 18.092, 10545.084, 324.467, 52793.158 23/06/14,14:40:49,04,08,1, 11.9,1,1, 18.092, 10545.083, 324.468, 52793.135 23/06/14,14:40:49,05,08,1, 11.9,1,1, 18.092, 10545.093, 324.500, 52793.165 23/06/14,14:40:49,06,08,1, 11.9,1,1, 18.092, 10545.079, 324.464, 52793.127 23/06/14,14:40:49,07,08,1, 11.9,1,1, 18.092, 10545.091, 324.471, 52793.154 23/06/14,14:40:49,08,08,1, 11.9,1,1, 18.092, 10545.080, 324.487, 52793.147 23/06/14,14:40:49,09,08,1, 11.9,1,1, 18.092, 10545.094, 324.474, 52793.170 23/06/14,14:40:49,10,08,1, 11.9,1,1, 18.092, 10545.071, 324.491, 52793.121 23/06/14,14:40:49,11,08,1, 11.9,1,1, 18.092, 10545.096, 324.481, 52793.145 23/06/14,14:40:49,12,08,1, 11.9,1,1, 18.092, 10545.088, 324.480, 52793.172 23/06/14,14:40:49,13,08,1, 11.9,1,1, 18.092, 10545.083, 324.488, 52793.153 23/06/14,14:40:49,14,08,1, 11.9,1,1, 18.092, 10545.099, 324.485, 52793.165 23/06/14,14:40:49,15,08,1, 11.9,1,1, 18.092, 10545.083, 324.488, 52793.139 23/06/14,14:40:49,16,08,1, 11.9,1,1, 18.092, 10545.086, 324.500, 52793.117 23/06/14,14:40:49,17,08,1, 11.9,1,1, 18.092, 10545.105, 324.497, 52793.177 23/06/14,14:40:49,18,08,1, 11.9,1,1, 18.092, 10545.068, 324.490, 52793.136 23/06/14,14:40:49,19,08,1, 11.9,1,1, 18.092, 10545.087, 324.491, 52793.154 23/06/14,14:40:50,00,08,1, 12.0,1,1, 18.090, 10545.084, 324.491, 52793.154 23/06/14,14:40:50,01,08,1, 12.0,1,1, 18.090, 10545.090, 324.475, 52793.144 23/06/14,14:40:50,02,08,1, 12.0,1,1, 18.090, 10545.114, 324.494, 52793.129 23/06/14,14:40:50,03,08,1, 12.0,1,1, 18.090, 10545.102, 324.480, 52793.130 23/06/14,14:40:50,04,08,1, 12.0,1,1, 18.090, 10545.106, 324.497, 52793.143 23/06/14,14:40:50,05,08,1, 12.0,1,1, 18.090, 10545.102, 324.493, 52793.161 23/06/14,14:40:50,06,08,1, 12.0,1,1, 18.090, 10545.095, 324.529, 52793.149 23/06/14,14:40:50,07,08,1, 12.0,1,1, 18.090, 10545.122, 324.498, 52793.160 23/06/14,14:40:50,08,08,1, 12.0,1,1, 18.090, 10545.100, 324.498, 52793.179 23/06/14,14:40:50,09,08,1, 12.0,1,1, 18.090, 10545.096, 324.478, 52793.162 23/06/14,14:40:50,10,08,1, 12.0,1,1, 18.090, 10545.095, 324.512, 52793.140 23/06/14,14:40:50,11,08,1, 12.0,1,1, 18.090, 10545.098, 324.477, 52793.147 23/06/14,14:40:50,12,08,1, 12.0,1,1, 18.090, 10545.107, 324.499, 52793.147 23/06/14,14:40:50,13,08,1, 12.0,1,1, 18.090, 10545.077, 324.472, 52793.159 23/06/14,14:40:50,14,08,1, 12.0,1,1, 18.090, 10545.104, 324.499, 52793.152 23/06/14,14:40:50,15,08,1, 12.0,1,1, 18.090, 10545.080, 324.486, 52793.120 23/06/14,14:40:50,16,08,1, 12.0,1,1, 18.090, 10545.080, 324.505, 52793.129 23/06/14,14:40:50,17,08,1, 12.0,1,1, 18.090, 10545.097, 324.494, 52793.137 23/06/14,14:40:50,18,08,1, 12.0,1,1, 18.090, 10545.099, 324.515, 52793.137 23/06/14,14:40:50,19,08,1, 12.0,1,1, 18.090, 10545.107, 324.486, 52793.145 23/06/14,14:40:51,00,08,1, 12.0,1,1, 18.091, 10545.101, 324.486, 52793.145 23/06/14,14:40:51,01,08,1, 12.0,1,1, 18.091, 10545.130, 324.489, 52793.138 23/06/14,14:40:51,02,08,1, 12.0,1,1, 18.091, 10545.119, 324.502, 52793.165 23/06/14,14:40:51,03,08,1, 12.0,1,1, 18.091, 10545.097, 324.470, 52793.124 23/06/14,14:40:51,04,08,1, 12.0,1,1, 18.091, 10545.109, 324.498, 52793.156 23/06/14,14:40:51,05,08,1, 12.0,1,1, 18.091, 10545.075, 324.477, 52793.160 23/06/14,14:40:51,06,08,1, 12.0,1,1, 18.091, 10545.117, 324.517, 52793.154 23/06/14,14:40:51,07,08,1, 12.0,1,1, 18.091, 10545.081, 324.480, 52793.124 23/06/14,14:40:51,08,08,1, 12.0,1,1, 18.091, 10545.108, 324.521, 52793.119 23/06/14,14:40:51,09,08,1, 12.0,1,1, 18.091, 10545.099, 324.488, 52793.118 23/06/14,14:40:51,10,08,1, 12.0,1,1, 18.091, 10545.092, 324.499, 52793.200 23/06/14,14:40:51,11,08,1, 12.0,1,1, 18.091, 10545.085, 324.499, 52793.117 23/06/14,14:40:51,12,08,1, 12.0,1,1, 18.091, 10545.100, 324.499, 52793.129 23/06/14,14:40:51,13,08,1, 12.0,1,1, 18.091, 10545.116, 324.495, 52793.172 23/06/14,14:40:51,14,08,1, 12.0,1,1, 18.091, 10545.108, 324.511, 52793.177 23/06/14,14:40:51,15,08,1, 12.0,1,1, 18.091, 10545.092, 324.492, 52793.143 23/06/14,14:40:51,16,08,1, 12.0,1,1, 18.091, 10545.097, 324.478, 52793.159 23/06/14,14:40:51,17,08,1, 12.0,1,1, 18.091, 10545.090, 324.475, 52793.096 23/06/14,14:40:51,18,08,1, 12.0,1,1, 18.091, 10545.086, 324.472, 52793.128 23/06/14,14:40:51,19,08,1, 12.0,1,1, 18.091, 10545.086, 324.500, 52793.120 23/06/14,14:40:52,00,08,1, 11.9,1,1, 18.091, 10545.084, 324.500, 52793.120 23/06/14,14:40:52,01,08,1, 11.9,1,1, 18.091, 10545.091, 324.481, 52793.138 23/06/14,14:40:52,02,08,1, 11.9,1,1, 18.091, 10545.081, 324.481, 52793.125 23/06/14,14:40:52,03,08,1, 11.9,1,1, 18.091, 10545.093, 324.498, 52793.168 23/06/14,14:40:52,04,08,1, 11.9,1,1, 18.091, 10545.074, 324.491, 52793.162 23/06/14,14:40:52,05,08,1, 11.9,1,1, 18.091, 10545.088, 324.501, 52793.168 23/06/14,14:40:52,06,08,1, 11.9,1,1, 18.091, 10545.087, 324.491, 52793.146 23/06/14,14:40:52,07,08,1, 11.9,1,1, 18.091, 10545.102, 324.511, 52793.125 23/06/14,14:40:52,08,08,1, 11.9,1,1, 18.091, 10545.100, 324.494, 52793.132 23/06/14,14:40:52,09,08,1, 11.9,1,1, 18.091, 10545.099, 324.519, 52793.143 23/06/14,14:40:52,10,08,1, 11.9,1,1, 18.091, 10545.057, 324.484, 52793.130 23/06/14,14:40:52,11,08,1, 11.9,1,1, 18.091, 10545.092, 324.503, 52793.142 23/06/14,14:40:52,12,08,1, 11.9,1,1, 18.091, 10545.088, 324.501, 52793.131 23/06/14,14:40:52,13,08,1, 11.9,1,1, 18.091, 10545.097, 324.486, 52793.122 23/06/14,14:40:52,14,08,1, 11.9,1,1, 18.091, 10545.074, 324.483, 52793.126 23/06/14,14:40:52,15,08,1, 11.9,1,1, 18.091, 10545.103, 324.495, 52793.153 23/06/14,14:40:52,16,08,1, 11.9,1,1, 18.091, 10545.090, 324.510, 52793.134 23/06/14,14:40:52,17,08,1, 11.9,1,1, 18.091, 10545.074, 324.486, 52793.151 23/06/14,14:40:52,18,08,1, 11.9,1,1, 18.091, 10545.065, 324.513, 52793.126 23/06/14,14:40:52,19,08,1, 11.9,1,1, 18.091, 10545.081, 324.500, 52793.133 23/06/14,14:40:53,00,08,1, 11.9,1,1, 18.093, 10545.076, 324.500, 52793.133 23/06/14,14:40:53,01,08,1, 11.9,1,1, 18.093, 10545.094, 324.499, 52793.171 23/06/14,14:40:53,02,08,1, 11.9,1,1, 18.093, 10545.065, 324.507, 52793.135 23/06/14,14:40:53,03,08,1, 11.9,1,1, 18.093, 10545.096, 324.487, 52793.111 23/06/14,14:40:53,04,08,1, 11.9,1,1, 18.093, 10545.092, 324.529, 52793.157 23/06/14,14:40:53,05,08,1, 11.9,1,1, 18.093, 10545.051, 324.485, 52793.143 23/06/14,14:40:53,06,08,1, 11.9,1,1, 18.093, 10545.081, 324.520, 52793.164 23/06/14,14:40:53,07,08,1, 11.9,1,1, 18.093, 10545.104, 324.483, 52793.141 23/06/14,14:40:53,08,08,1, 11.9,1,1, 18.093, 10545.090, 324.483, 52793.179 23/06/14,14:40:53,09,08,1, 11.9,1,1, 18.093, 10545.102, 324.503, 52793.158 23/06/14,14:40:53,10,08,1, 11.9,1,1, 18.093, 10545.078, 324.489, 52793.131 23/06/14,14:40:53,11,08,1, 11.9,1,1, 18.093, 10545.070, 324.496, 52793.134 23/06/14,14:40:53,12,08,1, 11.9,1,1, 18.093, 10545.086, 324.485, 52793.155 23/06/14,14:40:53,13,08,1, 11.9,1,1, 18.093, 10545.099, 324.507, 52793.127 23/06/14,14:40:53,14,08,1, 11.9,1,1, 18.093, 10545.088, 324.496, 52793.164 23/06/14,14:40:53,15,08,1, 11.9,1,1, 18.093, 10545.085, 324.507, 52793.167 23/06/14,14:40:53,16,08,1, 11.9,1,1, 18.093, 10545.093, 324.500, 52793.149 23/06/14,14:40:53,17,08,1, 11.9,1,1, 18.093, 10545.080, 324.487, 52793.130 23/06/14,14:40:53,18,08,1, 11.9,1,1, 18.093, 10545.090, 324.498, 52793.147 23/06/14,14:40:53,19,08,1, 11.9,1,1, 18.093, 10545.100, 324.500, 52793.152 23/06/14,14:40:54,00,08,1, 11.9,1,1, 18.099, 10545.093, 324.500, 52793.152 23/06/14,14:40:54,01,08,1, 11.9,1,1, 18.099, 10545.062, 324.491, 52793.157 23/06/14,14:40:54,02,08,1, 11.9,1,1, 18.099, 10545.086, 324.479, 52793.127 23/06/14,14:40:54,03,08,1, 11.9,1,1, 18.099, 10545.106, 324.503, 52793.160 23/06/14,14:40:54,04,08,1, 11.9,1,1, 18.099, 10545.079, 324.479, 52793.106 23/06/14,14:40:54,05,08,1, 11.9,1,1, 18.099, 10545.094, 324.491, 52793.166 23/06/14,14:40:54,06,08,1, 11.9,1,1, 18.099, 10545.093, 324.479, 52793.114 23/06/14,14:40:54,07,08,1, 11.9,1,1, 18.099, 10545.082, 324.476, 52793.137 23/06/14,14:40:54,08,08,1, 11.9,1,1, 18.099, 10545.102, 324.480, 52793.139 23/06/14,14:40:54,09,08,1, 11.9,1,1, 18.099, 10545.099, 324.486, 52793.144 23/06/14,14:40:54,10,08,1, 11.9,1,1, 18.099, 10545.090, 324.497, 52793.157 23/06/14,14:40:54,11,08,1, 11.9,1,1, 18.099, 10545.121, 324.500, 52793.150 23/06/14,14:40:54,12,08,1, 11.9,1,1, 18.099, 10545.100, 324.492, 52793.139 23/06/14,14:40:54,13,08,1, 11.9,1,1, 18.099, 10545.107, 324.489, 52793.161 23/06/14,14:40:54,14,08,1, 11.9,1,1, 18.099, 10545.105, 324.508, 52793.173 23/06/14,14:40:54,15,08,1, 11.9,1,1, 18.099, 10545.085, 324.492, 52793.146 23/06/14,14:40:54,16,08,1, 11.9,1,1, 18.099, 10545.105, 324.486, 52793.182 23/06/14,14:40:54,17,08,1, 11.9,1,1, 18.099, 10545.118, 324.488, 52793.130 23/06/14,14:40:54,18,08,1, 11.9,1,1, 18.099, 10545.094, 324.509, 52793.162 23/06/14,14:40:54,19,08,1, 11.9,1,1, 18.099, 10545.075, 324.504, 52793.121 23/06/14,14:40:55,00,08,1, 11.9,1,1, 18.093, 10545.068, 324.504, 52793.121 23/06/14,14:40:55,01,08,1, 11.9,1,1, 18.093, 10545.103, 324.527, 52793.148 23/06/14,14:40:55,02,08,1, 11.9,1,1, 18.093, 10545.111, 324.485, 52793.187 23/06/14,14:40:55,03,08,1, 11.9,1,1, 18.093, 10545.113, 324.491, 52793.165 23/06/14,14:40:55,04,08,1, 11.9,1,1, 18.093, 10545.102, 324.498, 52793.156 23/06/14,14:40:55,05,08,1, 11.9,1,1, 18.093, 10545.095, 324.495, 52793.176 23/06/14,14:40:55,06,08,1, 11.9,1,1, 18.093, 10545.111, 324.493, 52793.137 23/06/14,14:40:55,07,08,1, 11.9,1,1, 18.093, 10545.115, 324.511, 52793.153 23/06/14,14:40:55,08,08,1, 11.9,1,1, 18.093, 10545.106, 324.480, 52793.124 23/06/14,14:40:55,09,08,1, 11.9,1,1, 18.093, 10545.135, 324.498, 52793.177 23/06/14,14:40:55,10,08,1, 11.9,1,1, 18.093, 10545.111, 324.505, 52793.148 23/06/14,14:40:55,11,08,1, 11.9,1,1, 18.093, 10545.102, 324.498, 52793.126 23/06/14,14:40:55,12,08,1, 11.9,1,1, 18.093, 10545.106, 324.479, 52793.139 23/06/14,14:40:55,13,08,1, 11.9,1,1, 18.093, 10545.106, 324.479, 52793.172 23/06/14,14:40:55,14,08,1, 11.9,1,1, 18.093, 10545.105, 324.492, 52793.133 23/06/14,14:40:55,15,08,1, 11.9,1,1, 18.093, 10545.097, 324.485, 52793.135 23/06/14,14:40:55,16,08,1, 11.9,1,1, 18.093, 10545.124, 324.477, 52793.120 23/06/14,14:40:55,17,08,1, 11.9,1,1, 18.093, 10545.120, 324.502, 52793.106 23/06/14,14:40:55,18,08,1, 11.9,1,1, 18.093, 10545.129, 324.490, 52793.117 23/06/14,14:40:55,19,08,1, 11.9,1,1, 18.093, 10545.121, 324.496, 52793.104 23/06/14,14:40:56,00,09,1, 11.9,1,1, 18.093, 10545.118, 324.496, 52793.104 23/06/14,14:40:56,01,09,1, 11.9,1,1, 18.093, 10545.107, 324.476, 52793.135 23/06/14,14:40:56,02,09,1, 11.9,1,1, 18.093, 10545.121, 324.477, 52793.142 23/06/14,14:40:56,03,09,1, 11.9,1,1, 18.093, 10545.131, 324.494, 52793.156 23/06/14,14:40:56,04,09,1, 11.9,1,1, 18.093, 10545.098, 324.453, 52793.134 23/06/14,14:40:56,05,09,1, 11.9,1,1, 18.093, 10545.117, 324.490, 52793.133 23/06/14,14:40:56,06,09,1, 11.9,1,1, 18.093, 10545.114, 324.482, 52793.131 23/06/14,14:40:56,07,09,1, 11.9,1,1, 18.093, 10545.118, 324.515, 52793.157 23/06/14,14:40:56,08,09,1, 11.9,1,1, 18.093, 10545.106, 324.479, 52793.127 23/06/14,14:40:56,09,09,1, 11.9,1,1, 18.093, 10545.123, 324.492, 52793.159 23/06/14,14:40:56,10,09,1, 11.9,1,1, 18.093, 10545.098, 324.487, 52793.154 23/06/14,14:40:56,11,09,1, 11.9,1,1, 18.093, 10545.115, 324.467, 52793.133 23/06/14,14:40:56,12,09,1, 11.9,1,1, 18.093, 10545.107, 324.492, 52793.136 23/06/14,14:40:56,13,09,1, 11.9,1,1, 18.093, 10545.098, 324.489, 52793.121 23/06/14,14:40:56,14,09,1, 11.9,1,1, 18.093, 10545.115, 324.490, 52793.105 23/06/14,14:40:56,15,09,1, 11.9,1,1, 18.093, 10545.110, 324.481, 52793.121 23/06/14,14:40:56,16,09,1, 11.9,1,1, 18.093, 10545.137, 324.488, 52793.128 23/06/14,14:40:56,17,09,1, 11.9,1,1, 18.093, 10545.105, 324.476, 52793.127 23/06/14,14:40:56,18,09,1, 11.9,1,1, 18.093, 10545.103, 324.473, 52793.114 23/06/14,14:40:56,19,09,1, 11.9,1,1, 18.093, 10545.099, 324.463, 52793.112 23/06/14,14:40:57,00,09,1, 11.9,1,1, 18.096, 10545.093, 324.463, 52793.112 23/06/14,14:40:57,01,09,1, 11.9,1,1, 18.096, 10545.132, 324.487, 52793.134 23/06/14,14:40:57,02,09,1, 11.9,1,1, 18.096, 10545.129, 324.561, 52793.573 23/06/14,14:40:57,03,09,1, 11.9,1,1, 18.096, 10545.139, 324.589, 52793.565 23/06/14,14:40:57,04,09,1, 11.9,1,1, 18.096, 10545.157, 324.595, 52793.590 23/06/14,14:40:57,05,09,1, 11.9,1,1, 18.096, 10545.132, 324.602, 52793.567 23/06/14,14:40:57,06,09,1, 11.9,1,1, 18.096, 10545.124, 324.602, 52793.590 23/06/14,14:40:57,07,09,1, 11.9,1,1, 18.096, 10545.132, 324.608, 52793.587 23/06/14,14:40:57,08,09,1, 11.9,1,1, 18.096, 10545.126, 324.586, 52793.548 23/06/14,14:40:57,09,09,1, 11.9,1,1, 18.096, 10545.143, 324.611, 52793.565 23/06/14,14:40:57,10,09,1, 11.9,1,1, 18.096, 10545.158, 324.613, 52793.565 23/06/14,14:40:57,11,09,1, 11.9,1,1, 18.096, 10545.149, 324.619, 52793.548 23/06/14,14:40:57,12,09,1, 11.9,1,1, 18.096, 10545.167, 324.593, 52793.572 23/06/14,14:40:57,13,09,1, 11.9,1,1, 18.096, 10545.173, 324.591, 52793.570 23/06/14,14:40:57,14,09,1, 11.9,1,1, 18.096, 10545.159, 324.622, 52793.540 23/06/14,14:40:57,15,09,1, 11.9,1,1, 18.096, 10545.160, 324.574, 52793.563 23/06/14,14:40:57,16,09,1, 11.9,1,1, 18.096, 10545.154, 324.592, 52793.574 23/06/14,14:40:57,17,09,1, 11.9,1,1, 18.096, 10545.156, 324.598, 52793.579 23/06/14,14:40:57,18,09,1, 11.9,1,1, 18.096, 10545.147, 324.597, 52793.557 23/06/14,14:40:57,19,09,1, 11.9,1,1, 18.096, 10545.174, 324.602, 52793.593 23/06/14,14:40:58,00,07,1, 11.9,1,1, 18.093, 10545.168, 324.602, 52793.593 23/06/14,14:40:58,01,07,1, 11.9,1,1, 18.093, 10545.152, 324.604, 52793.583 23/06/14,14:40:58,02,07,1, 11.9,1,1, 18.093, 10545.159, 324.595, 52793.590 23/06/14,14:40:58,03,07,1, 11.9,1,1, 18.093, 10545.157, 324.607, 52793.585 23/06/14,14:40:58,04,07,1, 11.9,1,1, 18.093, 10545.145, 324.585, 52793.559 23/06/14,14:40:58,05,07,1, 11.9,1,1, 18.093, 10545.173, 324.598, 52793.570 23/06/14,14:40:58,06,07,1, 11.9,1,1, 18.093, 10545.164, 324.609, 52793.546 23/06/14,14:40:58,07,07,1, 11.9,1,1, 18.093, 10545.164, 324.580, 52793.573 23/06/14,14:40:58,08,07,1, 11.9,1,1, 18.093, 10545.165, 324.583, 52793.585 23/06/14,14:40:58,09,07,1, 11.9,1,1, 18.093, 10545.182, 324.586, 52793.588 23/06/14,14:40:58,10,07,1, 11.9,1,1, 18.093, 10545.154, 324.599, 52793.588 23/06/14,14:40:58,11,07,1, 11.9,1,1, 18.093, 10545.151, 324.593, 52793.565 23/06/14,14:40:58,12,07,1, 11.9,1,1, 18.093, 10545.165, 324.605, 52793.584 23/06/14,14:40:58,13,07,1, 11.9,1,1, 18.093, 10545.162, 324.593, 52793.542 23/06/14,14:40:58,14,07,1, 11.9,1,1, 18.093, 10545.176, 324.590, 52793.559 23/06/14,14:40:58,15,07,1, 11.9,1,1, 18.093, 10545.175, 324.582, 52793.588 23/06/14,14:40:58,16,07,1, 11.9,1,1, 18.093, 10545.146, 324.576, 52793.590 23/06/14,14:40:58,17,07,1, 11.9,1,1, 18.093, 10545.160, 324.579, 52793.551 23/06/14,14:40:58,18,07,1, 11.9,1,1, 18.093, 10545.177, 324.595, 52793.545 23/06/14,14:40:58,19,07,1, 11.9,1,1, 18.093, 10545.179, 324.579, 52793.543 23/06/14,14:40:59,00,07,1, 11.9,1,1, 18.095, 10545.176, 324.579, 52793.543 23/06/14,14:40:59,01,07,1, 11.9,1,1, 18.095, 10545.156, 324.614, 52793.533 23/06/14,14:40:59,02,07,1, 11.9,1,1, 18.095, 10545.139, 324.601, 52793.544 23/06/14,14:40:59,03,07,1, 11.9,1,1, 18.095, 10545.151, 324.592, 52793.526 23/06/14,14:40:59,04,07,1, 11.9,1,1, 18.095, 10545.166, 324.582, 52793.578 23/06/14,14:40:59,05,07,1, 11.9,1,1, 18.095, 10545.140, 324.608, 52793.541 23/06/14,14:40:59,06,07,1, 11.9,1,1, 18.095, 10545.148, 324.581, 52793.559 23/06/14,14:40:59,07,07,1, 11.9,1,1, 18.095, 10545.158, 324.589, 52793.550 23/06/14,14:40:59,08,07,1, 11.9,1,1, 18.095, 10545.154, 324.597, 52793.553 23/06/14,14:40:59,09,07,1, 11.9,1,1, 18.095, 10545.170, 324.602, 52793.548 23/06/14,14:40:59,10,07,1, 11.9,1,1, 18.095, 10545.162, 324.584, 52793.559 23/06/14,14:40:59,11,07,1, 11.9,1,1, 18.095, 10545.175, 324.585, 52793.550 23/06/14,14:40:59,12,07,1, 11.9,1,1, 18.095, 10545.158, 324.599, 52793.536 23/06/14,14:40:59,13,07,1, 11.9,1,1, 18.095, 10545.149, 324.578, 52793.547 23/06/14,14:40:59,14,07,1, 11.9,1,1, 18.095, 10545.187, 324.593, 52793.523 23/06/14,14:40:59,15,07,1, 11.9,1,1, 18.095, 10545.174, 324.587, 52793.539 23/06/14,14:40:59,16,07,1, 11.9,1,1, 18.095, 10545.179, 324.576, 52793.528 23/06/14,14:40:59,17,07,1, 11.9,1,1, 18.095, 10545.174, 324.588, 52793.557 23/06/14,14:40:59,18,07,1, 11.9,1,1, 18.095, 10545.176, 324.566, 52793.533 23/06/14,14:40:59,19,07,1, 11.9,1,1, 18.095, 10545.191, 324.591, 52793.549 23/06/14,14:41:00,00,07,1, 11.9,1,1, 18.095, 10545.185, 324.591, 52793.549 23/06/14,14:41:00,01,07,1, 11.9,1,1, 18.095, 10545.176, 324.593, 52793.559 23/06/14,14:41:00,02,07,1, 11.9,1,1, 18.095, 10545.126, 324.466, 52793.131 23/06/14,14:41:00,03,07,1, 11.9,1,1, 18.095, 10545.155, 324.471, 52793.116 23/06/14,14:41:00,04,07,1, 11.9,1,1, 18.095, 10545.136, 324.436, 52793.125 23/06/14,14:41:00,05,07,1, 11.9,1,1, 18.095, 10545.150, 324.441, 52793.126 23/06/14,14:41:00,06,07,1, 11.9,1,1, 18.095, 10545.163, 324.442, 52793.145 23/06/14,14:41:00,07,07,1, 11.9,1,1, 18.095, 10545.160, 324.461, 52793.146 23/06/14,14:41:00,08,07,1, 11.9,1,1, 18.095, 10545.163, 324.458, 52793.139 23/06/14,14:41:00,09,07,1, 11.9,1,1, 18.095, 10545.158, 324.424, 52793.136 23/06/14,14:41:00,10,07,1, 11.9,1,1, 18.095, 10545.178, 324.459, 52793.141 23/06/14,14:41:00,11,07,1, 11.9,1,1, 18.095, 10545.192, 324.456, 52793.090 23/06/14,14:41:00,12,07,1, 11.9,1,1, 18.095, 10545.186, 324.413, 52793.097 23/06/14,14:41:00,13,07,1, 11.9,1,1, 18.095, 10545.205, 324.441, 52793.098 23/06/14,14:41:00,14,07,1, 11.9,1,1, 18.095, 10545.199, 324.427, 52793.096 23/06/14,14:41:00,15,07,1, 11.9,1,1, 18.095, 10545.175, 324.432, 52793.118 23/06/14,14:41:00,16,07,1, 11.9,1,1, 18.095, 10545.176, 324.414, 52793.132 23/06/14,14:41:00,17,07,1, 11.9,1,1, 18.095, 10545.176, 324.454, 52793.145 23/06/14,14:41:00,18,07,1, 11.9,1,1, 18.095, 10545.192, 324.425, 52793.117 23/06/14,14:41:00,19,07,1, 11.9,1,1, 18.095, 10545.192, 324.426, 52793.154 23/06/14,14:41:01,00,08,1, 11.9,1,1, 18.097, 10545.185, 324.426, 52793.154 23/06/14,14:41:01,01,08,1, 11.9,1,1, 18.097, 10545.162, 324.417, 52793.176 23/06/14,14:41:01,02,08,1, 11.9,1,1, 18.097, 10545.181, 324.441, 52793.156 23/06/14,14:41:01,03,08,1, 11.9,1,1, 18.097, 10545.178, 324.423, 52793.144 23/06/14,14:41:01,04,08,1, 11.9,1,1, 18.097, 10545.184, 324.429, 52793.142 23/06/14,14:41:01,05,08,1, 11.9,1,1, 18.097, 10545.176, 324.422, 52793.142 23/06/14,14:41:01,06,08,1, 11.9,1,1, 18.097, 10545.176, 324.447, 52793.150 23/06/14,14:41:01,07,08,1, 11.9,1,1, 18.097, 10545.197, 324.441, 52793.148 23/06/14,14:41:01,08,08,1, 11.9,1,1, 18.097, 10545.152, 324.431, 52793.091 23/06/14,14:41:01,09,08,1, 11.9,1,1, 18.097, 10545.195, 324.434, 52793.096 23/06/14,14:41:01,10,08,1, 11.9,1,1, 18.097, 10545.177, 324.436, 52793.162 23/06/14,14:41:01,11,08,1, 11.9,1,1, 18.097, 10545.174, 324.419, 52793.125 23/06/14,14:41:01,12,08,1, 11.9,1,1, 18.097, 10545.161, 324.426, 52792.976 23/06/14,14:41:01,13,08,1, 11.9,1,1, 18.097, 10545.224, 324.413, 52793.124 23/06/14,14:41:01,14,08,1, 11.9,1,1, 18.097, 10545.193, 324.426, 52793.111 23/06/14,14:41:01,15,08,1, 11.9,1,1, 18.097, 10545.217, 324.412, 52792.927 23/06/14,14:41:01,16,08,1, 11.9,1,1, 18.097, 10545.171, 324.412, 52793.188 23/06/14,14:41:01,17,08,1, 11.9,1,1, 18.097, 10545.179, 324.422, 52793.167 23/06/14,14:41:01,18,08,1, 11.9,1,1, 18.097, 10545.212, 324.436, 52793.146 23/06/14,14:41:01,19,08,1, 11.9,1,1, 18.097, 10545.190, 324.429, 52793.154 23/06/14,14:41:02,00,08,1, 11.9,1,1, 18.093, 10545.185, 324.429, 52793.154 23/06/14,14:41:02,01,08,1, 11.9,1,1, 18.093, 10545.203, 324.417, 52793.143 23/06/14,14:41:02,02,08,1, 11.9,1,1, 18.093, 10545.184, 324.431, 52793.135 23/06/14,14:41:02,03,08,1, 11.9,1,1, 18.093, 10545.199, 324.412, 52793.123 23/06/14,14:41:02,04,08,1, 11.9,1,1, 18.093, 10545.214, 324.427, 52793.125 23/06/14,14:41:02,05,08,1, 11.9,1,1, 18.093, 10545.219, 324.405, 52793.155 23/06/14,14:41:02,06,08,1, 11.9,1,1, 18.093, 10545.179, 324.415, 52793.145 23/06/14,14:41:02,07,08,1, 11.9,1,1, 18.093, 10545.205, 324.415, 52793.153 23/06/14,14:41:02,08,08,1, 11.9,1,1, 18.093, 10545.217, 324.396, 52793.125 23/06/14,14:41:02,09,08,1, 11.9,1,1, 18.093, 10545.216, 324.403, 52793.083 23/06/14,14:41:02,10,08,1, 11.9,1,1, 18.093, 10545.205, 324.423, 52793.125 23/06/14,14:41:02,11,08,1, 11.9,1,1, 18.093, 10545.230, 324.404, 52793.135 23/06/14,14:41:02,12,08,1, 11.9,1,1, 18.093, 10545.234, 324.424, 52793.114 23/06/14,14:41:02,13,08,1, 11.9,1,1, 18.093, 10545.214, 324.415, 52793.154 23/06/14,14:41:02,14,08,1, 11.9,1,1, 18.093, 10545.222, 324.418, 52793.140 23/06/14,14:41:02,15,08,1, 11.9,1,1, 18.093, 10545.222, 324.434, 52793.154 23/06/14,14:41:02,16,08,1, 11.9,1,1, 18.093, 10545.214, 324.423, 52793.141 23/06/14,14:41:02,17,08,1, 11.9,1,1, 18.093, 10545.213, 324.440, 52793.131 23/06/14,14:41:02,18,08,1, 11.9,1,1, 18.093, 10545.210, 324.428, 52793.092 23/06/14,14:41:02,19,08,1, 11.9,1,1, 18.093, 10545.201, 324.439, 52793.125 23/06/14,14:41:03,00,08,1, 12.0,1,1, 18.099, 10545.193, 324.439, 52793.125 23/06/14,14:41:03,01,08,1, 12.0,1,1, 18.099, 10545.229, 324.441, 52793.163 23/06/14,14:41:03,02,08,1, 12.0,1,1, 18.099, 10545.205, 324.413, 52793.144 23/06/14,14:41:03,03,08,1, 12.0,1,1, 18.099, 10545.226, 324.441, 52793.129 23/06/14,14:41:03,04,08,1, 12.0,1,1, 18.099, 10545.248, 324.448, 52793.124 23/06/14,14:41:03,05,08,1, 12.0,1,1, 18.099, 10545.213, 324.439, 52793.109 23/06/14,14:41:03,06,08,1, 12.0,1,1, 18.099, 10545.203, 324.455, 52793.092 23/06/14,14:41:03,07,08,1, 12.0,1,1, 18.099, 10545.236, 324.456, 52793.126 23/06/14,14:41:03,08,08,1, 12.0,1,1, 18.099, 10545.223, 324.444, 52793.118 23/06/14,14:41:03,09,08,1, 12.0,1,1, 18.099, 10545.228, 324.433, 52793.142 23/06/14,14:41:03,10,08,1, 12.0,1,1, 18.099, 10545.227, 324.432, 52793.149 23/06/14,14:41:03,11,08,1, 12.0,1,1, 18.099, 10545.207, 324.428, 52793.239 23/06/14,14:41:03,12,08,1, 12.0,1,1, 18.099, 10545.223, 324.420, 52793.101 23/06/14,14:41:03,13,08,1, 12.0,1,1, 18.099, 10545.197, 324.394, 52793.096 23/06/14,14:41:03,14,08,1, 12.0,1,1, 18.099, 10545.224, 324.413, 52793.125 23/06/14,14:41:03,15,08,1, 12.0,1,1, 18.099, 10545.212, 324.402, 52793.136 23/06/14,14:41:03,16,08,1, 12.0,1,1, 18.099, 10545.232, 324.410, 52793.159 23/06/14,14:41:03,17,08,1, 12.0,1,1, 18.099, 10545.224, 324.424, 52793.166 23/06/14,14:41:03,18,08,1, 12.0,1,1, 18.099, 10545.227, 324.426, 52793.156 23/06/14,14:41:03,19,08,1, 12.0,1,1, 18.099, 10545.240, 324.436, 52793.170 23/06/14,14:41:04,00,07,1, 11.9,1,1, 18.097, 10545.235, 324.436, 52793.170 23/06/14,14:41:04,01,07,1, 11.9,1,1, 18.097, 10545.217, 324.442, 52793.147 23/06/14,14:41:04,02,07,1, 11.9,1,1, 18.097, 10545.221, 324.445, 52793.164 23/06/14,14:41:04,03,07,1, 11.9,1,1, 18.097, 10545.223, 324.421, 52793.138 23/06/14,14:41:04,04,07,1, 11.9,1,1, 18.097, 10545.226, 324.438, 52793.132 23/06/14,14:41:04,05,07,1, 11.9,1,1, 18.097, 10545.224, 324.420, 52793.142 23/06/14,14:41:04,06,07,1, 11.9,1,1, 18.097, 10545.231, 324.391, 52793.163 23/06/14,14:41:04,07,07,1, 11.9,1,1, 18.097, 10545.212, 324.425, 52793.160 23/06/14,14:41:04,08,07,1, 11.9,1,1, 18.097, 10545.219, 324.403, 52793.154 23/06/14,14:41:04,09,07,1, 11.9,1,1, 18.097, 10545.227, 324.401, 52793.170 23/06/14,14:41:04,10,07,1, 11.9,1,1, 18.097, 10545.214, 324.427, 52793.137 23/06/14,14:41:04,11,07,1, 11.9,1,1, 18.097, 10545.214, 324.404, 52793.162 23/06/14,14:41:04,12,07,1, 11.9,1,1, 18.097, 10545.221, 324.419, 52793.161 23/06/14,14:41:04,13,07,1, 11.9,1,1, 18.097, 10545.198, 324.425, 52793.180 23/06/14,14:41:04,14,07,1, 11.9,1,1, 18.097, 10545.230, 324.398, 52793.133 23/06/14,14:41:04,15,07,1, 11.9,1,1, 18.097, 10545.219, 324.406, 52793.157 23/06/14,14:41:04,16,07,1, 11.9,1,1, 18.097, 10545.216, 324.427, 52793.138 23/06/14,14:41:04,17,07,1, 11.9,1,1, 18.097, 10545.238, 324.402, 52793.178 23/06/14,14:41:04,18,07,1, 11.9,1,1, 18.097, 10545.229, 324.428, 52793.145 23/06/14,14:41:04,19,07,1, 11.9,1,1, 18.097, 10545.218, 324.400, 52793.180 23/06/14,14:41:05,00,07,1, 11.9,1,1, 18.098, 10545.210, 324.400, 52793.180 23/06/14,14:41:05,01,07,1, 11.9,1,1, 18.098, 10545.229, 324.395, 52793.176 23/06/14,14:41:05,02,07,1, 11.9,1,1, 18.098, 10545.208, 324.401, 52793.135 23/06/14,14:41:05,03,07,1, 11.9,1,1, 18.098, 10545.244, 324.413, 52793.137 23/06/14,14:41:05,04,07,1, 11.9,1,1, 18.098, 10545.225, 324.404, 52793.153 23/06/14,14:41:05,05,07,1, 11.9,1,1, 18.098, 10545.215, 324.404, 52793.126 23/06/14,14:41:05,06,07,1, 11.9,1,1, 18.098, 10545.238, 324.401, 52793.166 23/06/14,14:41:05,07,07,1, 11.9,1,1, 18.098, 10545.223, 324.394, 52793.142 23/06/14,14:41:05,08,07,1, 11.9,1,1, 18.098, 10545.221, 324.390, 52793.156 23/06/14,14:41:05,09,07,1, 11.9,1,1, 18.098, 10545.247, 324.418, 52793.138 23/06/14,14:41:05,10,07,1, 11.9,1,1, 18.098, 10545.251, 324.409, 52793.145 23/06/14,14:41:05,11,07,1, 11.9,1,1, 18.098, 10545.230, 324.417, 52793.130 23/06/14,14:41:05,12,07,1, 11.9,1,1, 18.098, 10545.240, 324.387, 52793.126 23/06/14,14:41:05,13,07,1, 11.9,1,1, 18.098, 10545.242, 324.392, 52793.106 23/06/14,14:41:05,14,07,1, 11.9,1,1, 18.098, 10545.233, 324.380, 52793.147 23/06/14,14:41:05,15,07,1, 11.9,1,1, 18.098, 10545.252, 324.384, 52793.114 23/06/14,14:41:05,16,07,1, 11.9,1,1, 18.098, 10545.262, 324.397, 52793.136 23/06/14,14:41:05,17,07,1, 11.9,1,1, 18.098, 10545.250, 324.394, 52793.125 23/06/14,14:41:05,18,07,1, 11.9,1,1, 18.098, 10545.258, 324.400, 52793.118 23/06/14,14:41:05,19,07,1, 11.9,1,1, 18.098, 10545.255, 324.390, 52793.113 23/06/14,14:41:06,00,08,1, 11.9,1,1, 18.099, 10545.251, 324.390, 52793.113 23/06/14,14:41:06,01,08,1, 11.9,1,1, 18.099, 10545.268, 324.403, 52793.139 23/06/14,14:41:06,02,08,1, 11.9,1,1, 18.099, 10545.266, 324.366, 52793.123 23/06/14,14:41:06,03,08,1, 11.9,1,1, 18.099, 10545.259, 324.369, 52793.117 23/06/14,14:41:06,04,08,1, 11.9,1,1, 18.099, 10545.269, 324.394, 52793.128 23/06/14,14:41:06,05,08,1, 11.9,1,1, 18.099, 10545.252, 324.391, 52793.149 23/06/14,14:41:06,06,08,1, 11.9,1,1, 18.099, 10545.255, 324.369, 52793.127 23/06/14,14:41:06,07,08,1, 11.9,1,1, 18.099, 10545.275, 324.381, 52793.156 23/06/14,14:41:06,08,08,1, 11.9,1,1, 18.099, 10545.234, 324.386, 52793.129 23/06/14,14:41:06,09,08,1, 11.9,1,1, 18.099, 10545.253, 324.392, 52793.160 23/06/14,14:41:06,10,08,1, 11.9,1,1, 18.099, 10545.229, 324.401, 52793.149 23/06/14,14:41:06,11,08,1, 11.9,1,1, 18.099, 10545.244, 324.369, 52793.142 23/06/14,14:41:06,12,08,1, 11.9,1,1, 18.099, 10545.243, 324.384, 52793.153 23/06/14,14:41:06,13,08,1, 11.9,1,1, 18.099, 10545.230, 324.364, 52793.119 23/06/14,14:41:06,14,08,1, 11.9,1,1, 18.099, 10545.246, 324.374, 52793.161 23/06/14,14:41:06,15,08,1, 11.9,1,1, 18.099, 10545.236, 324.376, 52793.126 23/06/14,14:41:06,16,08,1, 11.9,1,1, 18.099, 10545.265, 324.367, 52793.133 23/06/14,14:41:06,17,08,1, 11.9,1,1, 18.099, 10545.265, 324.379, 52793.098 23/06/14,14:41:06,18,08,1, 11.9,1,1, 18.099, 10545.279, 324.386, 52793.131 23/06/14,14:41:06,19,08,1, 11.9,1,1, 18.099, 10545.264, 324.397, 52793.135 23/06/14,14:41:07,00,08,1, 11.9,1,1, 18.100, 10545.260, 324.397, 52793.135 23/06/14,14:41:07,01,08,1, 11.9,1,1, 18.100, 10545.270, 324.397, 52793.153 23/06/14,14:41:07,02,08,1, 11.9,1,1, 18.100, 10545.232, 324.388, 52793.126 23/06/14,14:41:07,03,08,1, 11.9,1,1, 18.100, 10545.256, 324.397, 52793.131 23/06/14,14:41:07,04,08,1, 11.9,1,1, 18.100, 10545.267, 324.404, 52793.125 23/06/14,14:41:07,05,08,1, 11.9,1,1, 18.100, 10545.248, 324.390, 52793.148 23/06/14,14:41:07,06,08,1, 11.9,1,1, 18.100, 10545.255, 324.416, 52793.155 23/06/14,14:41:07,07,08,1, 11.9,1,1, 18.100, 10545.280, 324.407, 52793.147 23/06/14,14:41:07,08,08,1, 11.9,1,1, 18.100, 10545.272, 324.393, 52793.142 23/06/14,14:41:07,09,08,1, 11.9,1,1, 18.100, 10545.305, 324.395, 52793.160 23/06/14,14:41:07,10,08,1, 11.9,1,1, 18.100, 10545.270, 324.380, 52793.140 23/06/14,14:41:07,11,08,1, 11.9,1,1, 18.100, 10545.300, 324.402, 52793.141 23/06/14,14:41:07,12,08,1, 11.9,1,1, 18.100, 10545.283, 324.397, 52793.113 23/06/14,14:41:07,13,08,1, 11.9,1,1, 18.100, 10545.275, 324.392, 52793.092 23/06/14,14:41:07,14,08,1, 11.9,1,1, 18.100, 10545.293, 324.378, 52793.118 23/06/14,14:41:07,15,08,1, 11.9,1,1, 18.100, 10545.301, 324.397, 52793.123 23/06/14,14:41:07,16,08,1, 11.9,1,1, 18.100, 10545.258, 324.384, 52793.126 23/06/14,14:41:07,17,08,1, 11.9,1,1, 18.100, 10545.296, 324.413, 52793.125 23/06/14,14:41:07,18,08,1, 11.9,1,1, 18.100, 10545.249, 324.395, 52793.151 23/06/14,14:41:07,19,08,1, 11.9,1,1, 18.100, 10545.277, 324.379, 52793.116 23/06/14,14:41:08,00,08,1, 11.9,1,1, 18.099, 10545.276, 324.379, 52793.116 23/06/14,14:41:08,01,08,1, 11.9,1,1, 18.099, 10545.281, 324.351, 52793.138 23/06/14,14:41:08,02,08,1, 11.9,1,1, 18.099, 10545.269, 324.383, 52793.136 23/06/14,14:41:08,03,08,1, 11.9,1,1, 18.099, 10545.267, 324.388, 52793.146 23/06/14,14:41:08,04,08,1, 11.9,1,1, 18.099, 10545.265, 324.383, 52793.144 23/06/14,14:41:08,05,08,1, 11.9,1,1, 18.099, 10545.287, 324.397, 52793.140 23/06/14,14:41:08,06,08,1, 11.9,1,1, 18.099, 10545.262, 324.393, 52793.145 23/06/14,14:41:08,07,08,1, 11.9,1,1, 18.099, 10545.275, 324.404, 52793.151 23/06/14,14:41:08,08,08,1, 11.9,1,1, 18.099, 10545.293, 324.391, 52793.159 23/06/14,14:41:08,09,08,1, 11.9,1,1, 18.099, 10545.259, 324.389, 52793.155 23/06/14,14:41:08,10,08,1, 11.9,1,1, 18.099, 10545.251, 324.413, 52793.078 23/06/14,14:41:08,11,08,1, 11.9,1,1, 18.099, 10545.306, 324.401, 52793.162 23/06/14,14:41:08,12,08,1, 11.9,1,1, 18.099, 10545.280, 324.414, 52793.172 23/06/14,14:41:08,13,08,1, 11.9,1,1, 18.099, 10545.271, 324.395, 52793.136 23/06/14,14:41:08,14,08,1, 11.9,1,1, 18.099, 10545.273, 324.414, 52793.156 23/06/14,14:41:08,15,08,1, 11.9,1,1, 18.099, 10545.260, 324.385, 52793.122 23/06/14,14:41:08,16,08,1, 11.9,1,1, 18.099, 10545.273, 324.394, 52793.125 23/06/14,14:41:08,17,08,1, 11.9,1,1, 18.099, 10545.287, 324.387, 52793.115 23/06/14,14:41:08,18,08,1, 11.9,1,1, 18.099, 10545.247, 324.389, 52793.123 23/06/14,14:41:08,19,08,1, 11.9,1,1, 18.099, 10545.294, 324.396, 52793.155 23/06/14,14:41:09,00,08,1, 11.9,1,1, 18.095, 10545.293, 324.396, 52793.155 23/06/14,14:41:09,01,08,1, 11.9,1,1, 18.095, 10545.278, 324.411, 52793.187 23/06/14,14:41:09,02,08,1, 11.9,1,1, 18.095, 10545.282, 324.393, 52793.135 23/06/14,14:41:09,03,08,1, 11.9,1,1, 18.095, 10545.289, 324.409, 52793.174 23/06/14,14:41:09,04,08,1, 11.9,1,1, 18.095, 10545.270, 324.378, 52793.170 23/06/14,14:41:09,05,08,1, 11.9,1,1, 18.095, 10545.280, 324.391, 52793.153 23/06/14,14:41:09,06,08,1, 11.9,1,1, 18.095, 10545.294, 324.374, 52793.143 23/06/14,14:41:09,07,08,1, 11.9,1,1, 18.095, 10545.272, 324.377, 52793.140 23/06/14,14:41:09,08,08,1, 11.9,1,1, 18.095, 10545.276, 324.375, 52793.190 23/06/14,14:41:09,09,08,1, 11.9,1,1, 18.095, 10545.279, 324.393, 52793.153 23/06/14,14:41:09,10,08,1, 11.9,1,1, 18.095, 10545.263, 324.412, 52793.148 23/06/14,14:41:09,11,08,1, 11.9,1,1, 18.095, 10545.273, 324.379, 52793.175 23/06/14,14:41:09,12,08,1, 11.9,1,1, 18.095, 10545.285, 324.353, 52793.149 23/06/14,14:41:09,13,08,1, 11.9,1,1, 18.095, 10545.288, 324.394, 52793.122 23/06/14,14:41:09,14,08,1, 11.9,1,1, 18.095, 10545.258, 324.382, 52793.142 23/06/14,14:41:09,15,08,1, 11.9,1,1, 18.095, 10545.289, 324.383, 52793.173 23/06/14,14:41:09,16,08,1, 11.9,1,1, 18.095, 10545.284, 324.394, 52793.159 23/06/14,14:41:09,17,08,1, 11.9,1,1, 18.095, 10545.274, 324.379, 52793.131 23/06/14,14:41:09,18,08,1, 11.9,1,1, 18.095, 10545.280, 324.370, 52793.162 23/06/14,14:41:09,19,08,1, 11.9,1,1, 18.095, 10545.288, 324.378, 52793.133 23/06/14,14:41:10,00,08,1, 11.9,1,1, 18.100, 10545.285, 324.378, 52793.133 23/06/14,14:41:10,01,08,1, 11.9,1,1, 18.100, 10545.246, 324.392, 52793.148 23/06/14,14:41:10,02,08,1, 11.9,1,1, 18.100, 10545.249, 324.404, 52793.112 23/06/14,14:41:10,03,08,1, 11.9,1,1, 18.100, 10545.244, 324.378, 52793.137 23/06/14,14:41:10,04,08,1, 11.9,1,1, 18.100, 10545.282, 324.389, 52793.143 23/06/14,14:41:10,05,08,1, 11.9,1,1, 18.100, 10545.257, 324.375, 52793.131 23/06/14,14:41:10,06,08,1, 11.9,1,1, 18.100, 10545.242, 324.386, 52793.144 23/06/14,14:41:10,07,08,1, 11.9,1,1, 18.100, 10545.258, 324.380, 52793.138 23/06/14,14:41:10,08,08,1, 11.9,1,1, 18.100, 10545.262, 324.356, 52793.143 23/06/14,14:41:10,09,08,1, 11.9,1,1, 18.100, 10545.240, 324.376, 52793.141 23/06/14,14:41:10,10,08,1, 11.9,1,1, 18.100, 10545.240, 324.379, 52793.123 23/06/14,14:41:10,11,08,1, 11.9,1,1, 18.100, 10545.252, 324.394, 52793.108 23/06/14,14:41:10,12,08,1, 11.9,1,1, 18.100, 10545.241, 324.385, 52793.135 23/06/14,14:41:10,13,08,1, 11.9,1,1, 18.100, 10545.239, 324.385, 52793.119 23/06/14,14:41:10,14,08,1, 11.9,1,1, 18.100, 10545.253, 324.385, 52793.083 23/06/14,14:41:10,15,08,1, 11.9,1,1, 18.100, 10545.250, 324.386, 52793.097 23/06/14,14:41:10,16,08,1, 11.9,1,1, 18.100, 10545.247, 324.390, 52793.111 23/06/14,14:41:10,17,08,1, 11.9,1,1, 18.100, 10545.256, 324.376, 52793.090 23/06/14,14:41:10,18,08,1, 11.9,1,1, 18.100, 10545.280, 324.359, 52793.125 23/06/14,14:41:10,19,08,1, 11.9,1,1, 18.100, 10545.255, 324.391, 52793.139 23/06/14,14:41:11,00,08,1, 11.9,1,1, 18.097, 10545.251, 324.391, 52793.139 23/06/14,14:41:11,01,08,1, 11.9,1,1, 18.097, 10545.265, 324.412, 52793.151 23/06/14,14:41:11,02,08,1, 11.9,1,1, 18.097, 10545.245, 324.411, 52793.142 23/06/14,14:41:11,03,08,1, 11.9,1,1, 18.097, 10545.260, 324.398, 52793.153 23/06/14,14:41:11,04,08,1, 11.9,1,1, 18.097, 10545.239, 324.400, 52793.128 23/06/14,14:41:11,05,08,1, 11.9,1,1, 18.097, 10545.251, 324.395, 52793.145 23/06/14,14:41:11,06,08,1, 11.9,1,1, 18.097, 10545.266, 324.408, 52793.115 23/06/14,14:41:11,07,08,1, 11.9,1,1, 18.097, 10545.274, 324.375, 52793.115 23/06/14,14:41:11,08,08,1, 11.9,1,1, 18.097, 10545.279, 324.398, 52793.107 23/06/14,14:41:11,09,08,1, 11.9,1,1, 18.097, 10545.275, 324.395, 52793.141 23/06/14,14:41:11,10,08,1, 11.9,1,1, 18.097, 10545.258, 324.397, 52793.136 23/06/14,14:41:11,11,08,1, 11.9,1,1, 18.097, 10545.263, 324.380, 52793.149 23/06/14,14:41:11,12,08,1, 11.9,1,1, 18.097, 10545.247, 324.414, 52793.147 23/06/14,14:41:11,13,08,1, 11.9,1,1, 18.097, 10545.273, 324.379, 52793.125 23/06/14,14:41:11,14,08,1, 11.9,1,1, 18.097, 10545.263, 324.409, 52793.119 23/06/14,14:41:11,15,08,1, 11.9,1,1, 18.097, 10545.259, 324.402, 52793.097 23/06/14,14:41:11,16,08,1, 11.9,1,1, 18.097, 10545.260, 324.395, 52793.124 23/06/14,14:41:11,17,08,1, 11.9,1,1, 18.097, 10545.239, 324.383, 52793.154 23/06/14,14:41:11,18,08,1, 11.9,1,1, 18.097, 10545.284, 324.408, 52793.115 23/06/14,14:41:11,19,08,1, 11.9,1,1, 18.097, 10545.279, 324.378, 52793.113 23/06/14,14:41:12,00,08,1, 11.9,1,1, 18.098, 10545.276, 324.378, 52793.113 23/06/14,14:41:12,01,08,1, 11.9,1,1, 18.098, 10545.256, 324.411, 52793.084 23/06/14,14:41:12,02,08,1, 11.9,1,1, 18.098, 10545.260, 324.378, 52793.089 23/06/14,14:41:12,03,08,1, 11.9,1,1, 18.098, 10545.259, 324.382, 52793.127 23/06/14,14:41:12,04,08,1, 11.9,1,1, 18.098, 10545.257, 324.390, 52793.139 23/06/14,14:41:12,05,08,1, 11.9,1,1, 18.098, 10545.262, 324.383, 52793.140 23/06/14,14:41:12,06,08,1, 11.9,1,1, 18.098, 10545.285, 324.386, 52793.181 23/06/14,14:41:12,07,08,1, 11.9,1,1, 18.098, 10545.250, 324.376, 52793.145 23/06/14,14:41:12,08,08,1, 11.9,1,1, 18.098, 10545.252, 324.382, 52793.166 23/06/14,14:41:12,09,08,1, 11.9,1,1, 18.098, 10545.239, 324.389, 52793.132 23/06/14,14:41:12,10,08,1, 11.9,1,1, 18.098, 10545.257, 324.398, 52793.146 23/06/14,14:41:12,11,08,1, 11.9,1,1, 18.098, 10545.255, 324.394, 52793.138 23/06/14,14:41:12,12,08,1, 11.9,1,1, 18.098, 10545.262, 324.400, 52793.140 23/06/14,14:41:12,13,08,1, 11.9,1,1, 18.098, 10545.254, 324.392, 52793.158 23/06/14,14:41:12,14,08,1, 11.9,1,1, 18.098, 10545.238, 324.404, 52793.159 23/06/14,14:41:12,15,08,1, 11.9,1,1, 18.098, 10545.259, 324.415, 52793.152 23/06/14,14:41:12,16,08,1, 11.9,1,1, 18.098, 10545.261, 324.385, 52793.146 23/06/14,14:41:12,17,08,1, 11.9,1,1, 18.098, 10545.256, 324.399, 52793.122 23/06/14,14:41:12,18,08,1, 11.9,1,1, 18.098, 10545.266, 324.380, 52793.151 23/06/14,14:41:12,19,08,1, 11.9,1,1, 18.098, 10545.242, 324.401, 52793.141 23/06/14,14:41:13,00,08,1, 12.0,1,1, 18.097, 10545.235, 324.401, 52793.141 23/06/14,14:41:13,01,08,1, 12.0,1,1, 18.097, 10545.279, 324.379, 52793.143 23/06/14,14:41:13,02,08,1, 12.0,1,1, 18.097, 10545.235, 324.395, 52793.145 23/06/14,14:41:13,03,08,1, 12.0,1,1, 18.097, 10545.265, 324.380, 52793.145 23/06/14,14:41:13,04,08,1, 12.0,1,1, 18.097, 10545.260, 324.385, 52793.120 23/06/14,14:41:13,05,08,1, 12.0,1,1, 18.097, 10545.229, 324.389, 52793.109 23/06/14,14:41:13,06,08,1, 12.0,1,1, 18.097, 10545.270, 324.391, 52793.125 23/06/14,14:41:13,07,08,1, 12.0,1,1, 18.097, 10545.238, 324.401, 52793.144 23/06/14,14:41:13,08,08,1, 12.0,1,1, 18.097, 10545.219, 324.385, 52793.090 23/06/14,14:41:13,09,08,1, 12.0,1,1, 18.097, 10545.262, 324.412, 52793.123 23/06/14,14:41:13,10,08,1, 12.0,1,1, 18.097, 10545.243, 324.388, 52793.121 23/06/14,14:41:13,11,08,1, 12.0,1,1, 18.097, 10545.255, 324.394, 52793.144 23/06/14,14:41:13,12,08,1, 12.0,1,1, 18.097, 10545.270, 324.386, 52793.121 23/06/14,14:41:13,13,08,1, 12.0,1,1, 18.097, 10545.253, 324.407, 52793.152 23/06/14,14:41:13,14,08,1, 12.0,1,1, 18.097, 10545.249, 324.390, 52793.151 23/06/14,14:41:13,15,08,1, 12.0,1,1, 18.097, 10545.259, 324.374, 52793.126 23/06/14,14:41:13,16,08,1, 12.0,1,1, 18.097, 10545.261, 324.386, 52793.108 23/06/14,14:41:13,17,08,1, 12.0,1,1, 18.097, 10545.230, 324.399, 52793.114 23/06/14,14:41:13,18,08,1, 12.0,1,1, 18.097, 10545.254, 324.383, 52793.162 23/06/14,14:41:13,19,08,1, 12.0,1,1, 18.097, 10545.240, 324.390, 52793.136 23/06/14,14:41:14,00,08,1, 11.9,1,1, 18.097, 10545.235, 324.390, 52793.136 23/06/14,14:41:14,01,08,1, 11.9,1,1, 18.097, 10545.234, 324.401, 52793.122 23/06/14,14:41:14,02,08,1, 11.9,1,1, 18.097, 10545.236, 324.395, 52793.131 23/06/14,14:41:14,03,08,1, 11.9,1,1, 18.097, 10545.243, 324.425, 52793.067 23/06/14,14:41:14,04,08,1, 11.9,1,1, 18.097, 10545.234, 324.399, 52793.087 23/06/14,14:41:14,05,08,1, 11.9,1,1, 18.097, 10545.247, 324.400, 52793.115 23/06/14,14:41:14,06,08,1, 11.9,1,1, 18.097, 10545.240, 324.398, 52793.124 23/06/14,14:41:14,07,08,1, 11.9,1,1, 18.097, 10545.252, 324.393, 52793.130 23/06/14,14:41:14,08,08,1, 11.9,1,1, 18.097, 10545.237, 324.370, 52793.108 23/06/14,14:41:14,09,08,1, 11.9,1,1, 18.097, 10545.230, 324.385, 52793.119 23/06/14,14:41:14,10,08,1, 11.9,1,1, 18.097, 10545.254, 324.403, 52793.103 23/06/14,14:41:14,11,08,1, 11.9,1,1, 18.097, 10545.238, 324.406, 52793.120 23/06/14,14:41:14,12,08,1, 11.9,1,1, 18.097, 10545.241, 324.396, 52793.127 23/06/14,14:41:14,13,08,1, 11.9,1,1, 18.097, 10545.219, 324.388, 52793.122 23/06/14,14:41:14,14,08,1, 11.9,1,1, 18.097, 10545.231, 324.395, 52793.140 23/06/14,14:41:14,15,08,1, 11.9,1,1, 18.097, 10545.217, 324.386, 52793.103 23/06/14,14:41:14,16,08,1, 11.9,1,1, 18.097, 10545.236, 324.404, 52793.129 23/06/14,14:41:14,17,08,1, 11.9,1,1, 18.097, 10545.230, 324.384, 52793.123 23/06/14,14:41:14,18,08,1, 11.9,1,1, 18.097, 10545.249, 324.387, 52793.080 23/06/14,14:41:14,19,08,1, 11.9,1,1, 18.097, 10545.224, 324.385, 52793.161 23/06/14,14:41:15,00,08,1, 11.9,1,1, 18.104, 10545.218, 324.385, 52793.161 23/06/14,14:41:15,01,08,1, 11.9,1,1, 18.104, 10545.234, 324.393, 52793.112 23/06/14,14:41:15,02,08,1, 11.9,1,1, 18.104, 10545.212, 324.390, 52793.101 23/06/14,14:41:15,03,08,1, 11.9,1,1, 18.104, 10545.240, 324.402, 52793.127 23/06/14,14:41:15,04,08,1, 11.9,1,1, 18.104, 10545.236, 324.398, 52793.110 23/06/14,14:41:15,05,08,1, 11.9,1,1, 18.104, 10545.220, 324.394, 52793.135 23/06/14,14:41:15,06,08,1, 11.9,1,1, 18.104, 10545.226, 324.396, 52793.123 23/06/14,14:41:15,07,08,1, 11.9,1,1, 18.104, 10545.217, 324.368, 52793.144 23/06/14,14:41:15,08,08,1, 11.9,1,1, 18.104, 10545.230, 324.404, 52793.150 23/06/14,14:41:15,09,08,1, 11.9,1,1, 18.104, 10545.234, 324.399, 52793.117 23/06/14,14:41:15,10,08,1, 11.9,1,1, 18.104, 10545.223, 324.411, 52793.115 23/06/14,14:41:15,11,08,1, 11.9,1,1, 18.104, 10545.229, 324.396, 52793.146 23/06/14,14:41:15,12,08,1, 11.9,1,1, 18.104, 10545.245, 324.441, 52793.260 23/06/14,14:41:15,13,08,1, 11.9,1,1, 18.104, 10545.249, 324.403, 52793.105 23/06/14,14:41:15,14,08,1, 11.9,1,1, 18.104, 10545.185, 324.411, 52793.117 23/06/14,14:41:15,15,08,1, 11.9,1,1, 18.104, 10545.214, 324.402, 52793.120 23/06/14,14:41:15,16,08,1, 11.9,1,1, 18.104, 10545.231, 324.404, 52793.130 23/06/14,14:41:15,17,08,1, 11.9,1,1, 18.104, 10545.200, 324.417, 52793.157 23/06/14,14:41:15,18,08,1, 11.9,1,1, 18.104, 10545.219, 324.400, 52793.141 23/06/14,14:41:15,19,08,1, 11.9,1,1, 18.104, 10545.221, 324.432, 52793.149 23/06/14,14:41:16,00,08,1, 11.9,1,1, 18.103, 10545.218, 324.432, 52793.149 23/06/14,14:41:16,01,08,1, 11.9,1,1, 18.103, 10545.229, 324.399, 52793.151 23/06/14,14:41:16,02,08,1, 11.9,1,1, 18.103, 10545.204, 324.399, 52793.137 23/06/14,14:41:16,03,08,1, 11.9,1,1, 18.103, 10545.218, 324.420, 52793.143 23/06/14,14:41:16,04,08,1, 11.9,1,1, 18.103, 10545.218, 324.391, 52793.146 23/06/14,14:41:16,05,08,1, 11.9,1,1, 18.103, 10545.214, 324.405, 52793.171 23/06/14,14:41:16,06,08,1, 11.9,1,1, 18.103, 10545.206, 324.394, 52793.158 23/06/14,14:41:16,07,08,1, 11.9,1,1, 18.103, 10545.222, 324.398, 52793.149 23/06/14,14:41:16,08,08,1, 11.9,1,1, 18.103, 10545.222, 324.354, 52793.194 23/06/14,14:41:16,09,08,1, 11.9,1,1, 18.103, 10545.200, 324.401, 52793.158 23/06/14,14:41:16,10,08,1, 11.9,1,1, 18.103, 10545.205, 324.400, 52793.150 23/06/14,14:41:16,11,08,1, 11.9,1,1, 18.103, 10545.203, 324.405, 52793.186 23/06/14,14:41:16,12,08,1, 11.9,1,1, 18.103, 10545.215, 324.413, 52793.164 23/06/14,14:41:16,13,08,1, 11.9,1,1, 18.103, 10545.218, 324.397, 52793.172 23/06/14,14:41:16,14,08,1, 11.9,1,1, 18.103, 10545.189, 324.390, 52793.139 23/06/14,14:41:16,15,08,1, 11.9,1,1, 18.103, 10545.208, 324.394, 52793.141 23/06/14,14:41:16,16,08,1, 11.9,1,1, 18.103, 10545.199, 324.411, 52793.160 23/06/14,14:41:16,17,08,1, 11.9,1,1, 18.103, 10545.213, 324.403, 52793.153 23/06/14,14:41:16,18,08,1, 11.9,1,1, 18.103, 10545.206, 324.409, 52793.177 23/06/14,14:41:16,19,08,1, 11.9,1,1, 18.103, 10545.219, 324.403, 52793.149 23/06/14,14:41:17,00,08,1, 11.9,1,1, 18.099, 10545.218, 324.403, 52793.149 23/06/14,14:41:17,01,08,1, 11.9,1,1, 18.099, 10545.212, 324.409, 52793.186 23/06/14,14:41:17,02,08,1, 11.9,1,1, 18.099, 10545.232, 324.402, 52793.183 23/06/14,14:41:17,03,08,1, 11.9,1,1, 18.099, 10545.215, 324.422, 52793.167 23/06/14,14:41:17,04,08,1, 11.9,1,1, 18.099, 10545.191, 324.451, 52793.149 23/06/14,14:41:17,05,08,1, 11.9,1,1, 18.099, 10545.188, 324.398, 52793.136 23/06/14,14:41:17,06,08,1, 11.9,1,1, 18.099, 10545.195, 324.439, 52793.162 23/06/14,14:41:17,07,08,1, 11.9,1,1, 18.099, 10545.200, 324.413, 52793.112 23/06/14,14:41:17,08,08,1, 11.9,1,1, 18.099, 10545.208, 324.425, 52793.138 23/06/14,14:41:17,09,08,1, 11.9,1,1, 18.099, 10545.177, 324.423, 52793.123 23/06/14,14:41:17,10,08,1, 11.9,1,1, 18.099, 10545.211, 324.416, 52793.152 23/06/14,14:41:17,11,08,1, 11.9,1,1, 18.099, 10545.197, 324.418, 52793.146 23/06/14,14:41:17,12,08,1, 11.9,1,1, 18.099, 10545.195, 324.410, 52793.157 23/06/14,14:41:17,13,08,1, 11.9,1,1, 18.099, 10545.201, 324.407, 52793.149 23/06/14,14:41:17,14,08,1, 11.9,1,1, 18.099, 10545.157, 324.419, 52793.148 23/06/14,14:41:17,15,08,1, 11.9,1,1, 18.099, 10545.179, 324.417, 52793.157 23/06/14,14:41:17,16,08,1, 11.9,1,1, 18.099, 10545.174, 324.414, 52793.123 23/06/14,14:41:17,17,08,1, 11.9,1,1, 18.099, 10545.194, 324.431, 52793.132 23/06/14,14:41:17,18,08,1, 11.9,1,1, 18.099, 10545.179, 324.432, 52793.143 23/06/14,14:41:17,19,08,1, 11.9,1,1, 18.099, 10545.179, 324.437, 52793.129 23/06/14,14:41:18,00,09,1, 11.9,1,1, 18.101, 10545.176, 324.437, 52793.129 23/06/14,14:41:18,01,09,1, 11.9,1,1, 18.101, 10545.179, 324.419, 52793.125 23/06/14,14:41:18,02,09,1, 11.9,1,1, 18.101, 10545.171, 324.436, 52793.135 23/06/14,14:41:18,03,09,1, 11.9,1,1, 18.101, 10545.165, 324.427, 52793.136 23/06/14,14:41:18,04,09,1, 11.9,1,1, 18.101, 10545.161, 324.426, 52793.130 23/06/14,14:41:18,05,09,1, 11.9,1,1, 18.101, 10545.164, 324.418, 52793.095 23/06/14,14:41:18,06,09,1, 11.9,1,1, 18.101, 10545.166, 324.437, 52793.136 23/06/14,14:41:18,07,09,1, 11.9,1,1, 18.101, 10545.181, 324.409, 52793.116 23/06/14,14:41:18,08,09,1, 11.9,1,1, 18.101, 10545.174, 324.424, 52793.146 23/06/14,14:41:18,09,09,1, 11.9,1,1, 18.101, 10545.184, 324.415, 52793.177 23/06/14,14:41:18,10,09,1, 11.9,1,1, 18.101, 10545.184, 324.446, 52793.131 23/06/14,14:41:18,11,09,1, 11.9,1,1, 18.101, 10545.165, 324.425, 52793.127 23/06/14,14:41:18,12,09,1, 11.9,1,1, 18.101, 10545.177, 324.416, 52793.129 23/06/14,14:41:18,13,09,1, 11.9,1,1, 18.101, 10545.187, 324.426, 52793.150 23/06/14,14:41:18,14,09,1, 11.9,1,1, 18.101, 10545.156, 324.425, 52793.133 23/06/14,14:41:18,15,09,1, 11.9,1,1, 18.101, 10545.167, 324.416, 52793.162 23/06/14,14:41:18,16,09,1, 11.9,1,1, 18.101, 10545.175, 324.424, 52793.158 23/06/14,14:41:18,17,09,1, 11.9,1,1, 18.101, 10545.158, 324.418, 52793.134 23/06/14,14:41:18,18,09,1, 11.9,1,1, 18.101, 10545.154, 324.437, 52793.137 23/06/14,14:41:18,19,09,1, 11.9,1,1, 18.101, 10545.174, 324.425, 52793.155 23/06/14,14:41:19,00,09,1, 11.9,1,1, 18.105, 10545.168, 324.425, 52793.155 23/06/14,14:41:19,01,09,1, 11.9,1,1, 18.105, 10545.155, 324.434, 52793.166 23/06/14,14:41:19,02,09,1, 11.9,1,1, 18.105, 10545.168, 324.435, 52793.154 23/06/14,14:41:19,03,09,1, 11.9,1,1, 18.105, 10545.147, 324.472, 52793.149 23/06/14,14:41:19,04,09,1, 11.9,1,1, 18.105, 10545.143, 324.436, 52793.158 23/06/14,14:41:19,05,09,1, 11.9,1,1, 18.105, 10545.137, 324.426, 52793.190 23/06/14,14:41:19,06,09,1, 11.9,1,1, 18.105, 10545.149, 324.429, 52793.175 23/06/14,14:41:19,07,09,1, 11.9,1,1, 18.105, 10545.159, 324.439, 52793.151 23/06/14,14:41:19,08,09,1, 11.9,1,1, 18.105, 10545.128, 324.452, 52793.153 23/06/14,14:41:19,09,09,1, 11.9,1,1, 18.105, 10545.142, 324.427, 52793.179 23/06/14,14:41:19,10,09,1, 11.9,1,1, 18.105, 10545.143, 324.424, 52793.160 23/06/14,14:41:19,11,09,1, 11.9,1,1, 18.105, 10545.160, 324.440, 52793.150 23/06/14,14:41:19,12,09,1, 11.9,1,1, 18.105, 10545.143, 324.435, 52793.160 23/06/14,14:41:19,13,09,1, 11.9,1,1, 18.105, 10545.131, 324.461, 52793.178 23/06/14,14:41:19,14,09,1, 11.9,1,1, 18.105, 10545.134, 324.426, 52793.193 23/06/14,14:41:19,15,09,1, 11.9,1,1, 18.105, 10545.136, 324.448, 52793.162 23/06/14,14:41:19,16,09,1, 11.9,1,1, 18.105, 10545.099, 324.426, 52793.135 23/06/14,14:41:19,17,09,1, 11.9,1,1, 18.105, 10545.130, 324.446, 52793.163 23/06/14,14:41:19,18,09,1, 11.9,1,1, 18.105, 10545.134, 324.439, 52793.191 23/06/14,14:41:19,19,09,1, 11.9,1,1, 18.105, 10545.135, 324.444, 52793.137 23/06/14,14:41:20,00,08,1, 11.9,1,1, 18.103, 10545.135, 324.444, 52793.137 23/06/14,14:41:20,01,08,1, 11.9,1,1, 18.103, 10545.089, 324.442, 52793.121 23/06/14,14:41:20,02,08,1, 11.9,1,1, 18.103, 10545.143, 324.423, 52793.139 23/06/14,14:41:20,03,08,1, 11.9,1,1, 18.103, 10545.100, 324.418, 52793.121 23/06/14,14:41:20,04,08,1, 11.9,1,1, 18.103, 10545.108, 324.448, 52793.129 23/06/14,14:41:20,05,08,1, 11.9,1,1, 18.103, 10545.121, 324.435, 52793.138 23/06/14,14:41:20,06,08,1, 11.9,1,1, 18.103, 10545.114, 324.421, 52793.117 23/06/14,14:41:20,07,08,1, 11.9,1,1, 18.103, 10545.112, 324.426, 52793.133 23/06/14,14:41:20,08,08,1, 11.9,1,1, 18.103, 10545.114, 324.442, 52793.149 23/06/14,14:41:20,09,08,1, 11.9,1,1, 18.103, 10545.101, 324.453, 52793.172 23/06/14,14:41:20,10,08,1, 11.9,1,1, 18.103, 10545.119, 324.448, 52793.158 23/06/14,14:41:20,11,08,1, 11.9,1,1, 18.103, 10545.131, 324.443, 52793.175 23/06/14,14:41:20,12,08,1, 11.9,1,1, 18.103, 10545.112, 324.457, 52793.162 23/06/14,14:41:20,13,08,1, 11.9,1,1, 18.103, 10545.121, 324.468, 52793.184 23/06/14,14:41:20,14,08,1, 11.9,1,1, 18.103, 10545.116, 324.444, 52793.132 23/06/14,14:41:20,15,08,1, 11.9,1,1, 18.103, 10545.100, 324.466, 52793.147 23/06/14,14:41:20,16,08,1, 11.9,1,1, 18.103, 10545.109, 324.460, 52793.140 23/06/14,14:41:20,17,08,1, 11.9,1,1, 18.103, 10545.091, 324.460, 52793.161 23/06/14,14:41:20,18,08,1, 11.9,1,1, 18.103, 10545.109, 324.446, 52793.154 23/06/14,14:41:20,19,08,1, 11.9,1,1, 18.103, 10545.106, 324.441, 52793.153 23/06/14,14:41:21,00,08,1, 11.9,1,1, 18.102, 10545.101, 324.441, 52793.153 23/06/14,14:41:21,01,08,1, 11.9,1,1, 18.102, 10545.112, 324.462, 52793.163 23/06/14,14:41:21,02,08,1, 11.9,1,1, 18.102, 10545.093, 324.449, 52793.127 23/06/14,14:41:21,03,08,1, 11.9,1,1, 18.102, 10545.089, 324.450, 52793.102 23/06/14,14:41:21,04,08,1, 11.9,1,1, 18.102, 10545.088, 324.478, 52793.143 23/06/14,14:41:21,05,08,1, 11.9,1,1, 18.102, 10545.088, 324.470, 52793.167 23/06/14,14:41:21,06,08,1, 11.9,1,1, 18.102, 10545.095, 324.483, 52793.099 23/06/14,14:41:21,07,08,1, 11.9,1,1, 18.102, 10545.079, 324.443, 52793.157 23/06/14,14:41:21,08,08,1, 11.9,1,1, 18.102, 10545.087, 324.461, 52793.137 23/06/14,14:41:21,09,08,1, 11.9,1,1, 18.102, 10545.091, 324.472, 52793.145 23/06/14,14:41:21,10,08,1, 11.9,1,1, 18.102, 10545.085, 324.485, 52793.128 23/06/14,14:41:21,11,08,1, 11.9,1,1, 18.102, 10545.083, 324.462, 52793.129 23/06/14,14:41:21,12,08,1, 11.9,1,1, 18.102, 10545.087, 324.467, 52793.128 23/06/14,14:41:21,13,08,1, 11.9,1,1, 18.102, 10545.077, 324.480, 52793.132 23/06/14,14:41:21,14,08,1, 11.9,1,1, 18.102, 10545.056, 324.459, 52793.145 23/06/14,14:41:21,15,08,1, 11.9,1,1, 18.102, 10545.086, 324.459, 52793.141 23/06/14,14:41:21,16,08,1, 11.9,1,1, 18.102, 10545.070, 324.476, 52793.159 23/06/14,14:41:21,17,08,1, 11.9,1,1, 18.102, 10545.064, 324.479, 52793.150 23/06/14,14:41:21,18,08,1, 11.9,1,1, 18.102, 10545.085, 324.470, 52793.132 23/06/14,14:41:21,19,08,1, 11.9,1,1, 18.102, 10545.068, 324.492, 52793.120 23/06/14,14:41:22,00,08,1, 11.9,1,1, 18.104, 10545.068, 324.492, 52793.120 23/06/14,14:41:22,01,08,1, 11.9,1,1, 18.104, 10545.084, 324.504, 52793.144 23/06/14,14:41:22,02,08,1, 11.9,1,1, 18.104, 10545.070, 324.487, 52793.142 23/06/14,14:41:22,03,08,1, 11.9,1,1, 18.104, 10545.069, 324.490, 52793.143 23/06/14,14:41:22,04,08,1, 11.9,1,1, 18.104, 10545.056, 324.489, 52793.181 23/06/14,14:41:22,05,08,1, 11.9,1,1, 18.104, 10545.043, 324.496, 52793.198 23/06/14,14:41:22,06,08,1, 11.9,1,1, 18.104, 10545.046, 324.489, 52793.182 23/06/14,14:41:22,07,08,1, 11.9,1,1, 18.104, 10545.071, 324.495, 52793.173 23/06/14,14:41:22,08,08,1, 11.9,1,1, 18.104, 10545.043, 324.476, 52793.158 23/06/14,14:41:22,09,08,1, 11.9,1,1, 18.104, 10545.076, 324.492, 52793.146 23/06/14,14:41:22,10,08,1, 11.9,1,1, 18.104, 10545.059, 324.491, 52793.153 23/06/14,14:41:22,11,08,1, 11.9,1,1, 18.104, 10545.057, 324.500, 52793.193 23/06/14,14:41:22,12,08,1, 11.9,1,1, 18.104, 10545.035, 324.505, 52793.165 23/06/14,14:41:22,13,08,1, 11.9,1,1, 18.104, 10545.053, 324.499, 52793.173 23/06/14,14:41:22,14,08,1, 11.9,1,1, 18.104, 10545.049, 324.480, 52793.190 23/06/14,14:41:22,15,08,1, 11.9,1,1, 18.104, 10545.040, 324.489, 52793.146 23/06/14,14:41:22,16,08,1, 11.9,1,1, 18.104, 10545.054, 324.500, 52793.166 23/06/14,14:41:22,17,08,1, 11.9,1,1, 18.104, 10545.053, 324.496, 52793.154 23/06/14,14:41:22,18,08,1, 11.9,1,1, 18.104, 10545.038, 324.504, 52793.186 23/06/14,14:41:22,19,08,1, 11.9,1,1, 18.104, 10545.026, 324.523, 52793.148 23/06/14,14:41:23,00,08,1, 12.0,1,1, 18.104, 10545.018, 324.523, 52793.148 23/06/14,14:41:23,01,08,1, 12.0,1,1, 18.104, 10545.033, 324.498, 52793.186 23/06/14,14:41:23,02,08,1, 12.0,1,1, 18.104, 10545.049, 324.464, 52793.187 23/06/14,14:41:23,03,08,1, 12.0,1,1, 18.104, 10545.040, 324.507, 52793.130 23/06/14,14:41:23,04,08,1, 12.0,1,1, 18.104, 10545.030, 324.503, 52793.172 23/06/14,14:41:23,05,08,1, 12.0,1,1, 18.104, 10545.041, 324.504, 52793.147 23/06/14,14:41:23,06,08,1, 12.0,1,1, 18.104, 10545.035, 324.494, 52793.133 23/06/14,14:41:23,07,08,1, 12.0,1,1, 18.104, 10545.037, 324.511, 52793.139 23/06/14,14:41:23,08,08,1, 12.0,1,1, 18.104, 10545.059, 324.503, 52793.189 23/06/14,14:41:23,09,08,1, 12.0,1,1, 18.104, 10545.060, 324.497, 52793.160 23/06/14,14:41:23,10,08,1, 12.0,1,1, 18.104, 10545.059, 324.506, 52793.136 23/06/14,14:41:23,11,08,1, 12.0,1,1, 18.104, 10545.043, 324.525, 52793.190 23/06/14,14:41:23,12,08,1, 12.0,1,1, 18.104, 10545.064, 324.505, 52793.178 23/06/14,14:41:23,13,08,1, 12.0,1,1, 18.104, 10545.059, 324.529, 52793.141 23/06/14,14:41:23,14,08,1, 12.0,1,1, 18.104, 10545.022, 324.510, 52793.184 23/06/14,14:41:23,15,08,1, 12.0,1,1, 18.104, 10545.038, 324.513, 52793.187 23/06/14,14:41:23,16,08,1, 12.0,1,1, 18.104, 10545.029, 324.545, 52793.183 23/06/14,14:41:23,17,08,1, 12.0,1,1, 18.104, 10545.029, 324.524, 52793.168 23/06/14,14:41:23,18,08,1, 12.0,1,1, 18.104, 10545.010, 324.525, 52793.210 23/06/14,14:41:23,19,08,1, 12.0,1,1, 18.104, 10545.024, 324.511, 52793.186 23/06/14,14:41:24,00,09,1, 11.9,1,1, 18.103, 10545.018, 324.511, 52793.186 23/06/14,14:41:24,01,09,1, 11.9,1,1, 18.103, 10545.021, 324.505, 52793.186 23/06/14,14:41:24,02,09,1, 11.9,1,1, 18.103, 10545.009, 324.516, 52793.157 23/06/14,14:41:24,03,09,1, 11.9,1,1, 18.103, 10545.013, 324.527, 52793.170 23/06/14,14:41:24,04,09,1, 11.9,1,1, 18.103, 10545.020, 324.508, 52793.134 23/06/14,14:41:24,05,09,1, 11.9,1,1, 18.103, 10545.027, 324.533, 52793.154 23/06/14,14:41:24,06,09,1, 11.9,1,1, 18.103, 10545.020, 324.529, 52793.174 23/06/14,14:41:24,07,09,1, 11.9,1,1, 18.103, 10545.015, 324.537, 52793.190 23/06/14,14:41:24,08,09,1, 11.9,1,1, 18.103, 10545.003, 324.544, 52793.182 23/06/14,14:41:24,09,09,1, 11.9,1,1, 18.103, 10545.019, 324.526, 52793.165 23/06/14,14:41:24,10,09,1, 11.9,1,1, 18.103, 10544.991, 324.540, 52793.157 23/06/14,14:41:24,11,09,1, 11.9,1,1, 18.103, 10545.005, 324.558, 52793.169 23/06/14,14:41:24,12,09,1, 11.9,1,1, 18.103, 10544.977, 324.533, 52793.141 23/06/14,14:41:24,13,09,1, 11.9,1,1, 18.103, 10544.971, 324.548, 52793.188 23/06/14,14:41:24,14,09,1, 11.9,1,1, 18.103, 10544.988, 324.541, 52793.119 23/06/14,14:41:24,15,09,1, 11.9,1,1, 18.103, 10544.998, 324.545, 52793.157 23/06/14,14:41:24,16,09,1, 11.9,1,1, 18.103, 10544.984, 324.560, 52793.154 23/06/14,14:41:24,17,09,1, 11.9,1,1, 18.103, 10544.988, 324.544, 52793.184 23/06/14,14:41:24,18,09,1, 11.9,1,1, 18.103, 10544.980, 324.545, 52793.202 23/06/14,14:41:24,19,09,1, 11.9,1,1, 18.103, 10544.999, 324.539, 52793.177 23/06/14,14:41:25,00,08,1, 11.9,1,1, 18.105, 10544.993, 324.539, 52793.177 23/06/14,14:41:25,01,08,1, 11.9,1,1, 18.105, 10544.991, 324.528, 52793.162 23/06/14,14:41:25,02,08,1, 11.9,1,1, 18.105, 10544.987, 324.551, 52793.179 23/06/14,14:41:25,03,08,1, 11.9,1,1, 18.105, 10544.992, 324.565, 52793.148 23/06/14,14:41:25,04,08,1, 11.9,1,1, 18.105, 10544.987, 324.562, 52793.165 23/06/14,14:41:25,05,08,1, 11.9,1,1, 18.105, 10544.985, 324.567, 52793.170 23/06/14,14:41:25,06,08,1, 11.9,1,1, 18.105, 10544.969, 324.553, 52793.125 23/06/14,14:41:25,07,08,1, 11.9,1,1, 18.105, 10544.963, 324.542, 52793.175 23/06/14,14:41:25,08,08,1, 11.9,1,1, 18.105, 10544.981, 324.557, 52793.168 23/06/14,14:41:25,09,08,1, 11.9,1,1, 18.105, 10544.958, 324.551, 52793.191 23/06/14,14:41:25,10,08,1, 11.9,1,1, 18.105, 10544.982, 324.560, 52793.188 23/06/14,14:41:25,11,08,1, 11.9,1,1, 18.105, 10544.949, 324.544, 52793.171 23/06/14,14:41:25,12,08,1, 11.9,1,1, 18.105, 10544.964, 324.559, 52793.185 23/06/14,14:41:25,13,08,1, 11.9,1,1, 18.105, 10544.985, 324.538, 52793.160 23/06/14,14:41:25,14,08,1, 11.9,1,1, 18.105, 10544.970, 324.533, 52793.196 23/06/14,14:41:25,15,08,1, 11.9,1,1, 18.105, 10545.000, 324.551, 52793.197 23/06/14,14:41:25,16,08,1, 11.9,1,1, 18.105, 10544.985, 324.592, 52793.203 23/06/14,14:41:25,17,08,1, 11.9,1,1, 18.105, 10544.971, 324.541, 52793.232 23/06/14,14:41:25,18,08,1, 11.9,1,1, 18.105, 10544.976, 324.555, 52793.180 23/06/14,14:41:25,19,08,1, 11.9,1,1, 18.105, 10544.980, 324.555, 52793.204 23/06/14,14:41:26,00,09,1, 12.0,1,1, 18.100, 10544.976, 324.555, 52793.204 23/06/14,14:41:26,01,09,1, 12.0,1,1, 18.100, 10544.960, 324.559, 52793.189 23/06/14,14:41:26,02,09,1, 12.0,1,1, 18.100, 10544.947, 324.579, 52793.190 23/06/14,14:41:26,03,09,1, 12.0,1,1, 18.100, 10544.970, 324.570, 52793.192 23/06/14,14:41:26,04,09,1, 12.0,1,1, 18.100, 10544.957, 324.573, 52793.184 23/06/14,14:41:26,05,09,1, 12.0,1,1, 18.100, 10544.943, 324.572, 52793.211 23/06/14,14:41:26,06,09,1, 12.0,1,1, 18.100, 10544.958, 324.576, 52793.195 23/06/14,14:41:26,07,09,1, 12.0,1,1, 18.100, 10544.959, 324.594, 52793.235 23/06/14,14:41:26,08,09,1, 12.0,1,1, 18.100, 10544.955, 324.576, 52793.193 23/06/14,14:41:26,09,09,1, 12.0,1,1, 18.100, 10544.951, 324.586, 52793.197 23/06/14,14:41:26,10,09,1, 12.0,1,1, 18.100, 10544.963, 324.610, 52793.190 23/06/14,14:41:26,11,09,1, 12.0,1,1, 18.100, 10544.954, 324.573, 52793.171 23/06/14,14:41:26,12,09,1, 12.0,1,1, 18.100, 10544.960, 324.568, 52793.212 23/06/14,14:41:26,13,09,1, 12.0,1,1, 18.100, 10544.943, 324.603, 52793.204 23/06/14,14:41:26,14,09,1, 12.0,1,1, 18.100, 10544.956, 324.594, 52793.218 23/06/14,14:41:26,15,09,1, 12.0,1,1, 18.100, 10544.936, 324.601, 52793.175 23/06/14,14:41:26,16,09,1, 12.0,1,1, 18.100, 10544.934, 324.582, 52793.199 23/06/14,14:41:26,17,09,1, 12.0,1,1, 18.100, 10544.947, 324.560, 52793.181 23/06/14,14:41:26,18,09,1, 12.0,1,1, 18.100, 10544.917, 324.587, 52793.184 23/06/14,14:41:26,19,09,1, 12.0,1,1, 18.100, 10544.935, 324.594, 52793.187 23/06/14,14:41:27,00,09,1, 11.9,1,1, 18.105, 10544.934, 324.594, 52793.187 23/06/14,14:41:27,01,09,1, 11.9,1,1, 18.105, 10544.916, 324.592, 52793.154 23/06/14,14:41:27,02,09,1, 11.9,1,1, 18.105, 10544.931, 324.628, 52793.184 23/06/14,14:41:27,03,09,1, 11.9,1,1, 18.105, 10544.906, 324.567, 52793.185 23/06/14,14:41:27,04,09,1, 11.9,1,1, 18.105, 10544.926, 324.583, 52793.180 23/06/14,14:41:27,05,09,1, 11.9,1,1, 18.105, 10544.914, 324.606, 52793.197 23/06/14,14:41:27,06,09,1, 11.9,1,1, 18.105, 10544.952, 324.632, 52793.198 23/06/14,14:41:27,07,09,1, 11.9,1,1, 18.105, 10544.918, 324.576, 52793.202 23/06/14,14:41:27,08,09,1, 11.9,1,1, 18.105, 10544.933, 324.600, 52793.183 23/06/14,14:41:27,09,09,1, 11.9,1,1, 18.105, 10544.936, 324.596, 52793.213 23/06/14,14:41:27,10,09,1, 11.9,1,1, 18.105, 10544.950, 324.597, 52793.179 23/06/14,14:41:27,11,09,1, 11.9,1,1, 18.105, 10544.925, 324.585, 52793.185 23/06/14,14:41:27,12,09,1, 11.9,1,1, 18.105, 10544.948, 324.613, 52793.196 23/06/14,14:41:27,13,09,1, 11.9,1,1, 18.105, 10544.940, 324.592, 52793.172 23/06/14,14:41:27,14,09,1, 11.9,1,1, 18.105, 10544.933, 324.601, 52793.171 23/06/14,14:41:27,15,09,1, 11.9,1,1, 18.105, 10544.897, 324.611, 52793.163 23/06/14,14:41:27,16,09,1, 11.9,1,1, 18.105, 10544.926, 324.608, 52793.155 23/06/14,14:41:27,17,09,1, 11.9,1,1, 18.105, 10544.893, 324.608, 52793.166 23/06/14,14:41:27,18,09,1, 11.9,1,1, 18.105, 10544.922, 324.616, 52793.212 23/06/14,14:41:27,19,09,1, 11.9,1,1, 18.105, 10544.911, 324.641, 52793.186 23/06/14,14:41:28,00,09,1, 12.0,1,1, 18.102, 10544.909, 324.641, 52793.186 23/06/14,14:41:28,01,09,1, 12.0,1,1, 18.102, 10544.901, 324.616, 52793.207 23/06/14,14:41:28,02,09,1, 12.0,1,1, 18.102, 10544.915, 324.635, 52793.198 23/06/14,14:41:28,03,09,1, 12.0,1,1, 18.102, 10544.915, 324.631, 52793.195 23/06/14,14:41:28,04,09,1, 12.0,1,1, 18.102, 10544.896, 324.620, 52793.202 23/06/14,14:41:28,05,09,1, 12.0,1,1, 18.102, 10544.933, 324.624, 52793.198 23/06/14,14:41:28,06,09,1, 12.0,1,1, 18.102, 10544.911, 324.635, 52793.205 23/06/14,14:41:28,07,09,1, 12.0,1,1, 18.102, 10544.906, 324.642, 52793.228 23/06/14,14:41:28,08,09,1, 12.0,1,1, 18.102, 10544.913, 324.657, 52793.232 23/06/14,14:41:28,09,09,1, 12.0,1,1, 18.102, 10544.900, 324.629, 52793.206 23/06/14,14:41:28,10,09,1, 12.0,1,1, 18.102, 10544.884, 324.626, 52793.184 23/06/14,14:41:28,11,09,1, 12.0,1,1, 18.102, 10544.890, 324.650, 52793.212 23/06/14,14:41:28,12,09,1, 12.0,1,1, 18.102, 10544.883, 324.623, 52793.198 23/06/14,14:41:28,13,09,1, 12.0,1,1, 18.102, 10544.892, 324.642, 52793.209 23/06/14,14:41:28,14,09,1, 12.0,1,1, 18.102, 10544.920, 324.666, 52793.206 23/06/14,14:41:28,15,09,1, 12.0,1,1, 18.102, 10544.876, 324.655, 52793.197 23/06/14,14:41:28,16,09,1, 12.0,1,1, 18.102, 10544.885, 324.664, 52793.214 23/06/14,14:41:28,17,09,1, 12.0,1,1, 18.102, 10544.897, 324.656, 52793.223 23/06/14,14:41:28,18,09,1, 12.0,1,1, 18.102, 10544.869, 324.650, 52793.197 23/06/14,14:41:28,19,09,1, 12.0,1,1, 18.102, 10544.897, 324.656, 52793.217 23/06/14,14:41:29,00,09,1, 11.9,1,1, 18.108, 10544.893, 324.656, 52793.217 23/06/14,14:41:29,01,09,1, 11.9,1,1, 18.108, 10544.914, 324.677, 52793.256 23/06/14,14:41:29,02,09,1, 11.9,1,1, 18.108, 10544.902, 324.669, 52793.209 23/06/14,14:41:29,03,09,1, 11.9,1,1, 18.108, 10544.912, 324.659, 52793.223 23/06/14,14:41:29,04,09,1, 11.9,1,1, 18.108, 10544.893, 324.676, 52793.199 23/06/14,14:41:29,05,09,1, 11.9,1,1, 18.108, 10544.908, 324.686, 52793.237 23/06/14,14:41:29,06,09,1, 11.9,1,1, 18.108, 10544.876, 324.679, 52793.255 23/06/14,14:41:29,07,09,1, 11.9,1,1, 18.108, 10544.873, 324.703, 52793.245 23/06/14,14:41:29,08,09,1, 11.9,1,1, 18.108, 10544.904, 324.681, 52793.228 23/06/14,14:41:29,09,09,1, 11.9,1,1, 18.108, 10544.882, 324.696, 52793.229 23/06/14,14:41:29,10,09,1, 11.9,1,1, 18.108, 10544.866, 324.683, 52793.210 23/06/14,14:41:29,11,09,1, 11.9,1,1, 18.108, 10544.883, 324.682, 52793.228 23/06/14,14:41:29,12,09,1, 11.9,1,1, 18.108, 10544.867, 324.670, 52793.218 23/06/14,14:41:29,13,09,1, 11.9,1,1, 18.108, 10544.875, 324.681, 52793.233 23/06/14,14:41:29,14,09,1, 11.9,1,1, 18.108, 10544.921, 324.690, 52793.212 23/06/14,14:41:29,15,09,1, 11.9,1,1, 18.108, 10544.888, 324.715, 52793.235 23/06/14,14:41:29,16,09,1, 11.9,1,1, 18.108, 10544.883, 324.729, 52793.207 23/06/14,14:41:29,17,09,1, 11.9,1,1, 18.108, 10544.862, 324.704, 52793.236 23/06/14,14:41:29,18,09,1, 11.9,1,1, 18.108, 10544.868, 324.698, 52793.221 23/06/14,14:41:29,19,09,1, 11.9,1,1, 18.108, 10544.880, 324.699, 52793.235 23/06/14,14:41:30,00,09,1, 11.9,1,1, 18.107, 10544.876, 324.699, 52793.235 23/06/14,14:41:30,01,09,1, 11.9,1,1, 18.107, 10544.902, 324.716, 52793.234 23/06/14,14:41:30,02,09,1, 11.9,1,1, 18.107, 10544.889, 324.726, 52793.196 23/06/14,14:41:30,03,09,1, 11.9,1,1, 18.107, 10544.874, 324.728, 52793.218 23/06/14,14:41:30,04,09,1, 11.9,1,1, 18.107, 10544.863, 324.732, 52793.223 23/06/14,14:41:30,05,09,1, 11.9,1,1, 18.107, 10544.894, 324.736, 52793.228 23/06/14,14:41:30,06,09,1, 11.9,1,1, 18.107, 10544.866, 324.705, 52793.212 23/06/14,14:41:30,07,09,1, 11.9,1,1, 18.107, 10544.867, 324.701, 52793.212 23/06/14,14:41:30,08,09,1, 11.9,1,1, 18.107, 10544.881, 324.737, 52793.238 23/06/14,14:41:30,09,09,1, 11.9,1,1, 18.107, 10544.871, 324.713, 52793.234 23/06/14,14:41:30,10,09,1, 11.9,1,1, 18.107, 10544.884, 324.730, 52793.252 23/06/14,14:41:30,11,09,1, 11.9,1,1, 18.107, 10544.895, 324.730, 52793.256 23/06/14,14:41:30,12,09,1, 11.9,1,1, 18.107, 10544.854, 324.746, 52793.256 23/06/14,14:41:30,13,09,1, 11.9,1,1, 18.107, 10544.866, 324.734, 52793.275 23/06/14,14:41:30,14,09,1, 11.9,1,1, 18.107, 10544.886, 324.737, 52793.255 23/06/14,14:41:30,15,09,1, 11.9,1,1, 18.107, 10544.876, 324.749, 52793.253 23/06/14,14:41:30,16,09,1, 11.9,1,1, 18.107, 10544.874, 324.730, 52793.265 23/06/14,14:41:30,17,09,1, 11.9,1,1, 18.107, 10544.874, 324.737, 52793.208 23/06/14,14:41:30,18,09,1, 11.9,1,1, 18.107, 10544.841, 324.746, 52793.234 23/06/14,14:41:30,19,09,1, 11.9,1,1, 18.107, 10544.866, 324.766, 52793.256 23/06/14,14:41:31,00,10,1, 11.9,1,1, 18.105, 10544.859, 324.766, 52793.256 23/06/14,14:41:31,01,10,1, 11.9,1,1, 18.105, 10544.838, 324.748, 52793.234 23/06/14,14:41:31,02,10,1, 11.9,1,1, 18.105, 10544.866, 324.770, 52793.248 23/06/14,14:41:31,03,10,1, 11.9,1,1, 18.105, 10544.855, 324.733, 52793.209 23/06/14,14:41:31,04,10,1, 11.9,1,1, 18.105, 10544.841, 324.751, 52793.200 23/06/14,14:41:31,05,10,1, 11.9,1,1, 18.105, 10544.859, 324.764, 52793.217 23/06/14,14:41:31,06,10,1, 11.9,1,1, 18.105, 10544.865, 324.767, 52793.250 23/06/14,14:41:31,07,10,1, 11.9,1,1, 18.105, 10544.853, 324.768, 52793.220 23/06/14,14:41:31,08,10,1, 11.9,1,1, 18.105, 10544.872, 324.773, 52793.250 23/06/14,14:41:31,09,10,1, 11.9,1,1, 18.105, 10544.856, 324.748, 52793.212 23/06/14,14:41:31,10,10,1, 11.9,1,1, 18.105, 10544.845, 324.759, 52793.244 23/06/14,14:41:31,11,10,1, 11.9,1,1, 18.105, 10544.833, 324.744, 52793.260 23/06/14,14:41:31,12,10,1, 11.9,1,1, 18.105, 10544.835, 324.745, 52793.244 23/06/14,14:41:31,13,10,1, 11.9,1,1, 18.105, 10544.848, 324.764, 52793.234 23/06/14,14:41:31,14,10,1, 11.9,1,1, 18.105, 10544.835, 324.775, 52793.268 23/06/14,14:41:31,15,10,1, 11.9,1,1, 18.105, 10544.848, 324.779, 52793.245 23/06/14,14:41:31,16,10,1, 11.9,1,1, 18.105, 10544.832, 324.764, 52793.211 23/06/14,14:41:31,17,10,1, 11.9,1,1, 18.105, 10544.852, 324.795, 52793.266 23/06/14,14:41:31,18,10,1, 11.9,1,1, 18.105, 10544.857, 324.783, 52793.231 23/06/14,14:41:31,19,10,1, 11.9,1,1, 18.105, 10544.837, 324.757, 52793.225 23/06/14,14:41:32,00,10,1, 11.9,1,1, 18.109, 10544.834, 324.757, 52793.225 23/06/14,14:41:32,01,10,1, 11.9,1,1, 18.109, 10544.853, 324.782, 52793.245 23/06/14,14:41:32,02,10,1, 11.9,1,1, 18.109, 10544.845, 324.782, 52793.243 23/06/14,14:41:32,03,10,1, 11.9,1,1, 18.109, 10544.845, 324.789, 52793.251 23/06/14,14:41:32,04,10,1, 11.9,1,1, 18.109, 10544.859, 324.817, 52793.264 23/06/14,14:41:32,05,10,1, 11.9,1,1, 18.109, 10544.848, 324.802, 52793.243 23/06/14,14:41:32,06,10,1, 11.9,1,1, 18.109, 10544.849, 324.784, 52793.223 23/06/14,14:41:32,07,10,1, 11.9,1,1, 18.109, 10544.819, 324.817, 52793.274 23/06/14,14:41:32,08,10,1, 11.9,1,1, 18.109, 10544.814, 324.804, 52793.236 23/06/14,14:41:32,09,10,1, 11.9,1,1, 18.109, 10544.831, 324.790, 52793.251 23/06/14,14:41:32,10,10,1, 11.9,1,1, 18.109, 10544.848, 324.809, 52793.252 23/06/14,14:41:32,11,10,1, 11.9,1,1, 18.109, 10544.844, 324.798, 52793.253 23/06/14,14:41:32,12,10,1, 11.9,1,1, 18.109, 10544.837, 324.786, 52793.303 23/06/14,14:41:32,13,10,1, 11.9,1,1, 18.109, 10544.838, 324.811, 52793.248 23/06/14,14:41:32,14,10,1, 11.9,1,1, 18.109, 10544.843, 324.831, 52793.281 23/06/14,14:41:32,15,10,1, 11.9,1,1, 18.109, 10544.822, 324.804, 52793.247 23/06/14,14:41:32,16,10,1, 11.9,1,1, 18.109, 10544.817, 324.807, 52793.252 23/06/14,14:41:32,17,10,1, 11.9,1,1, 18.109, 10544.827, 324.808, 52793.248 23/06/14,14:41:32,18,10,1, 11.9,1,1, 18.109, 10544.842, 324.818, 52793.277 23/06/14,14:41:32,19,10,1, 11.9,1,1, 18.109, 10544.823, 324.814, 52793.280 23/06/14,14:41:33,00,10,1, 11.9,1,1, 18.106, 10544.817, 324.814, 52793.280 23/06/14,14:41:33,01,10,1, 11.9,1,1, 18.106, 10544.840, 324.811, 52793.292 23/06/14,14:41:33,02,10,1, 11.9,1,1, 18.106, 10544.853, 324.821, 52793.258 23/06/14,14:41:33,03,10,1, 11.9,1,1, 18.106, 10544.831, 324.829, 52793.254 23/06/14,14:41:33,04,10,1, 11.9,1,1, 18.106, 10544.821, 324.818, 52793.248 23/06/14,14:41:33,05,10,1, 11.9,1,1, 18.106, 10544.820, 324.832, 52793.268 23/06/14,14:41:33,06,10,1, 11.9,1,1, 18.106, 10544.826, 324.829, 52793.286 23/06/14,14:41:33,07,10,1, 11.9,1,1, 18.106, 10544.840, 324.826, 52793.282 23/06/14,14:41:33,08,10,1, 11.9,1,1, 18.106, 10544.852, 324.816, 52793.261 23/06/14,14:41:33,09,10,1, 11.9,1,1, 18.106, 10544.848, 324.822, 52793.280 23/06/14,14:41:33,10,10,1, 11.9,1,1, 18.106, 10544.814, 324.841, 52793.249 23/06/14,14:41:33,11,10,1, 11.9,1,1, 18.106, 10544.865, 324.823, 52793.261 23/06/14,14:41:33,12,10,1, 11.9,1,1, 18.106, 10544.828, 324.846, 52793.288 23/06/14,14:41:33,13,10,1, 11.9,1,1, 18.106, 10544.848, 324.862, 52793.301 23/06/14,14:41:33,14,10,1, 11.9,1,1, 18.106, 10544.856, 324.824, 52793.240 23/06/14,14:41:33,15,10,1, 11.9,1,1, 18.106, 10544.864, 324.853, 52793.250 23/06/14,14:41:33,16,10,1, 11.9,1,1, 18.106, 10544.826, 324.834, 52793.241 23/06/14,14:41:33,17,10,1, 11.9,1,1, 18.106, 10544.835, 324.823, 52793.247 23/06/14,14:41:33,18,10,1, 11.9,1,1, 18.106, 10544.827, 324.829, 52793.300 23/06/14,14:41:33,19,10,1, 11.9,1,1, 18.106, 10544.816, 324.844, 52793.237 23/06/14,14:41:34,00,10,1, 11.9,1,1, 18.109, 10544.809, 324.844, 52793.237 23/06/14,14:41:34,01,10,1, 11.9,1,1, 18.109, 10544.821, 324.865, 52793.253 23/06/14,14:41:34,02,10,1, 11.9,1,1, 18.109, 10544.819, 324.869, 52793.241 23/06/14,14:41:34,03,10,1, 11.9,1,1, 18.109, 10544.815, 324.867, 52793.248 23/06/14,14:41:34,04,10,1, 11.9,1,1, 18.109, 10544.827, 324.881, 52793.259 23/06/14,14:41:34,05,10,1, 11.9,1,1, 18.109, 10544.827, 324.860, 52793.276 23/06/14,14:41:34,06,10,1, 11.9,1,1, 18.109, 10544.831, 324.857, 52793.238 23/06/14,14:41:34,07,10,1, 11.9,1,1, 18.109, 10544.827, 324.866, 52793.279 23/06/14,14:41:34,08,10,1, 11.9,1,1, 18.109, 10544.823, 324.881, 52793.220 23/06/14,14:41:34,09,10,1, 11.9,1,1, 18.109, 10544.823, 324.874, 52793.287 23/06/14,14:41:34,10,10,1, 11.9,1,1, 18.109, 10544.819, 324.894, 52793.265 23/06/14,14:41:34,11,10,1, 11.9,1,1, 18.109, 10544.820, 324.854, 52793.242 23/06/14,14:41:34,12,10,1, 11.9,1,1, 18.109, 10544.842, 324.886, 52793.243 23/06/14,14:41:34,13,10,1, 11.9,1,1, 18.109, 10544.819, 324.896, 52793.268 23/06/14,14:41:34,14,10,1, 11.9,1,1, 18.109, 10544.842, 324.902, 52793.270 23/06/14,14:41:34,15,10,1, 11.9,1,1, 18.109, 10544.790, 324.896, 52793.290 23/06/14,14:41:34,16,10,1, 11.9,1,1, 18.109, 10544.838, 324.893, 52793.258 23/06/14,14:41:34,17,10,1, 11.9,1,1, 18.109, 10544.840, 324.882, 52793.263 23/06/14,14:41:34,18,10,1, 11.9,1,1, 18.109, 10544.843, 324.876, 52793.279 23/06/14,14:41:34,19,10,1, 11.9,1,1, 18.109, 10544.834, 324.909, 52793.301 23/06/14,14:41:35,00,09,1, 11.9,1,1, 18.106, 10544.826, 324.909, 52793.301 23/06/14,14:41:35,01,09,1, 11.9,1,1, 18.106, 10544.819, 324.882, 52793.292 23/06/14,14:41:35,02,09,1, 11.9,1,1, 18.106, 10544.812, 324.922, 52793.248 23/06/14,14:41:35,03,09,1, 11.9,1,1, 18.106, 10544.839, 324.915, 52793.292 23/06/14,14:41:35,04,09,1, 11.9,1,1, 18.106, 10544.822, 324.903, 52793.240 23/06/14,14:41:35,05,09,1, 11.9,1,1, 18.106, 10544.780, 324.923, 52793.310 23/06/14,14:41:35,06,09,1, 11.9,1,1, 18.106, 10544.783, 324.906, 52793.298 23/06/14,14:41:35,07,09,1, 11.9,1,1, 18.106, 10544.779, 324.906, 52793.322 23/06/14,14:41:35,08,09,1, 11.9,1,1, 18.106, 10544.820, 324.910, 52793.277 23/06/14,14:41:35,09,09,1, 11.9,1,1, 18.106, 10544.774, 324.886, 52793.283 23/06/14,14:41:35,10,09,1, 11.9,1,1, 18.106, 10544.805, 324.905, 52793.290 23/06/14,14:41:35,11,09,1, 11.9,1,1, 18.106, 10544.807, 324.934, 52793.308 23/06/14,14:41:35,12,09,1, 11.9,1,1, 18.106, 10544.813, 324.947, 52793.332 23/06/14,14:41:35,13,09,1, 11.9,1,1, 18.106, 10544.803, 324.922, 52793.307 23/06/14,14:41:35,14,09,1, 11.9,1,1, 18.106, 10544.807, 324.912, 52793.286 23/06/14,14:41:35,15,09,1, 11.9,1,1, 18.106, 10544.828, 324.930, 52793.311 23/06/14,14:41:35,16,09,1, 11.9,1,1, 18.106, 10544.788, 324.915, 52793.295 23/06/14,14:41:35,17,09,1, 11.9,1,1, 18.106, 10544.815, 324.925, 52793.309 23/06/14,14:41:35,18,09,1, 11.9,1,1, 18.106, 10544.795, 324.922, 52793.268 23/06/14,14:41:35,19,09,1, 11.9,1,1, 18.106, 10544.793, 324.927, 52793.266 23/06/14,14:41:36,00,10,1, 11.8,1,1, 18.112, 10544.792, 324.927, 52793.266 23/06/14,14:41:36,01,10,1, 11.8,1,1, 18.112, 10544.800, 324.929, 52793.280 23/06/14,14:41:36,02,10,1, 11.8,1,1, 18.112, 10544.786, 324.924, 52793.293 23/06/14,14:41:36,03,10,1, 11.8,1,1, 18.112, 10544.812, 324.937, 52793.323 23/06/14,14:41:36,04,10,1, 11.8,1,1, 18.112, 10544.799, 324.941, 52793.278 23/06/14,14:41:36,05,10,1, 11.8,1,1, 18.112, 10544.809, 324.940, 52793.355 23/06/14,14:41:36,06,10,1, 11.8,1,1, 18.112, 10544.797, 324.948, 52793.284 23/06/14,14:41:36,07,10,1, 11.8,1,1, 18.112, 10544.807, 324.963, 52793.277 23/06/14,14:41:36,08,10,1, 11.8,1,1, 18.112, 10544.788, 324.957, 52793.305 23/06/14,14:41:36,09,10,1, 11.8,1,1, 18.112, 10544.786, 324.956, 52793.276 23/06/14,14:41:36,10,10,1, 11.8,1,1, 18.112, 10544.819, 324.937, 52793.286 23/06/14,14:41:36,11,10,1, 11.8,1,1, 18.112, 10544.811, 324.931, 52793.276 23/06/14,14:41:36,12,10,1, 11.8,1,1, 18.112, 10544.786, 324.938, 52793.278 23/06/14,14:41:36,13,10,1, 11.8,1,1, 18.112, 10544.796, 324.937, 52793.270 23/06/14,14:41:36,14,10,1, 11.8,1,1, 18.112, 10544.796, 324.946, 52793.298 23/06/14,14:41:36,15,10,1, 11.8,1,1, 18.112, 10544.812, 324.958, 52793.306 23/06/14,14:41:36,16,10,1, 11.8,1,1, 18.112, 10544.819, 324.992, 52793.338 23/06/14,14:41:36,17,10,1, 11.8,1,1, 18.112, 10544.790, 324.981, 52793.286 23/06/14,14:41:36,18,10,1, 11.8,1,1, 18.112, 10544.796, 324.979, 52793.296 23/06/14,14:41:36,19,10,1, 11.8,1,1, 18.112, 10544.770, 324.941, 52793.303 23/06/14,14:41:37,00,09,1, 11.9,1,1, 18.105, 10544.767, 324.941, 52793.303 23/06/14,14:41:37,01,09,1, 11.9,1,1, 18.105, 10544.761, 324.970, 52793.281 23/06/14,14:41:37,02,09,1, 11.9,1,1, 18.105, 10544.793, 324.949, 52793.262 23/06/14,14:41:37,03,09,1, 11.9,1,1, 18.105, 10544.764, 324.950, 52793.266 23/06/14,14:41:37,04,09,1, 11.9,1,1, 18.105, 10544.768, 324.973, 52793.308 23/06/14,14:41:37,05,09,1, 11.9,1,1, 18.105, 10544.772, 324.972, 52793.281 23/06/14,14:41:37,06,09,1, 11.9,1,1, 18.105, 10544.791, 324.973, 52793.336 23/06/14,14:41:37,07,09,1, 11.9,1,1, 18.105, 10544.774, 324.973, 52793.302 23/06/14,14:41:37,08,09,1, 11.9,1,1, 18.105, 10544.779, 324.967, 52793.280 23/06/14,14:41:37,09,09,1, 11.9,1,1, 18.105, 10544.791, 325.005, 52793.327 23/06/14,14:41:37,10,09,1, 11.9,1,1, 18.105, 10544.769, 324.986, 52793.325 23/06/14,14:41:37,11,09,1, 11.9,1,1, 18.105, 10544.776, 325.004, 52793.335 23/06/14,14:41:37,12,09,1, 11.9,1,1, 18.105, 10544.766, 324.980, 52793.326 23/06/14,14:41:37,13,09,1, 11.9,1,1, 18.105, 10544.757, 324.991, 52793.306 23/06/14,14:41:37,14,09,1, 11.9,1,1, 18.105, 10544.756, 324.994, 52793.339 23/06/14,14:41:37,15,09,1, 11.9,1,1, 18.105, 10544.774, 324.988, 52793.307 23/06/14,14:41:37,16,09,1, 11.9,1,1, 18.105, 10544.771, 325.002, 52793.409 23/06/14,14:41:37,17,09,1, 11.9,1,1, 18.105, 10544.756, 325.003, 52793.271 23/06/14,14:41:37,18,09,1, 11.9,1,1, 18.105, 10544.778, 325.007, 52793.276 23/06/14,14:41:37,19,09,1, 11.9,1,1, 18.105, 10544.762, 324.965, 52793.266 23/06/14,14:41:38,00,09,1, 12.0,1,1, 18.110, 10544.759, 324.965, 52793.266 23/06/14,14:41:38,01,09,1, 12.0,1,1, 18.110, 10544.784, 324.975, 52793.280 23/06/14,14:41:38,02,09,1, 12.0,1,1, 18.110, 10544.785, 324.984, 52793.317 23/06/14,14:41:38,03,09,1, 12.0,1,1, 18.110, 10544.772, 325.021, 52793.330 23/06/14,14:41:38,04,09,1, 12.0,1,1, 18.110, 10544.771, 325.031, 52793.329 23/06/14,14:41:38,05,09,1, 12.0,1,1, 18.110, 10544.764, 325.015, 52793.293 23/06/14,14:41:38,06,09,1, 12.0,1,1, 18.110, 10544.782, 325.012, 52793.290 23/06/14,14:41:38,07,09,1, 12.0,1,1, 18.110, 10544.754, 325.012, 52793.324 23/06/14,14:41:38,08,09,1, 12.0,1,1, 18.110, 10544.770, 325.008, 52793.335 23/06/14,14:41:38,09,09,1, 12.0,1,1, 18.110, 10544.774, 325.032, 52793.292 23/06/14,14:41:38,10,09,1, 12.0,1,1, 18.110, 10544.756, 325.000, 52793.313 23/06/14,14:41:38,11,09,1, 12.0,1,1, 18.110, 10544.790, 324.999, 52793.323 23/06/14,14:41:38,12,09,1, 12.0,1,1, 18.110, 10544.780, 325.005, 52793.331 23/06/14,14:41:38,13,09,1, 12.0,1,1, 18.110, 10544.774, 325.025, 52793.303 23/06/14,14:41:38,14,09,1, 12.0,1,1, 18.110, 10544.755, 325.026, 52793.303 23/06/14,14:41:38,15,09,1, 12.0,1,1, 18.110, 10544.740, 325.012, 52793.328 23/06/14,14:41:38,16,09,1, 12.0,1,1, 18.110, 10544.748, 325.029, 52793.326 23/06/14,14:41:38,17,09,1, 12.0,1,1, 18.110, 10544.757, 325.037, 52793.353 23/06/14,14:41:38,18,09,1, 12.0,1,1, 18.110, 10544.778, 325.030, 52793.367 23/06/14,14:41:38,19,09,1, 12.0,1,1, 18.110, 10544.750, 325.031, 52793.286 23/06/14,14:41:39,00,09,1, 11.9,1,1, 18.111, 10544.742, 325.031, 52793.286 23/06/14,14:41:39,01,09,1, 11.9,1,1, 18.111, 10544.744, 325.035, 52793.374 23/06/14,14:41:39,02,09,1, 11.9,1,1, 18.111, 10544.758, 325.029, 52793.361 23/06/14,14:41:39,03,09,1, 11.9,1,1, 18.111, 10544.737, 325.008, 52793.342 23/06/14,14:41:39,04,09,1, 11.9,1,1, 18.111, 10544.761, 325.023, 52793.334 23/06/14,14:41:39,05,09,1, 11.9,1,1, 18.111, 10544.747, 325.015, 52793.370 23/06/14,14:41:39,06,09,1, 11.9,1,1, 18.111, 10544.752, 325.046, 52793.324 23/06/14,14:41:39,07,09,1, 11.9,1,1, 18.111, 10544.737, 325.036, 52793.327 23/06/14,14:41:39,08,09,1, 11.9,1,1, 18.111, 10544.736, 325.028, 52793.273 23/06/14,14:41:39,09,09,1, 11.9,1,1, 18.111, 10544.749, 325.003, 52793.302 23/06/14,14:41:39,10,09,1, 11.9,1,1, 18.111, 10544.751, 325.011, 52793.302 23/06/14,14:41:39,11,09,1, 11.9,1,1, 18.111, 10544.745, 325.024, 52793.337 23/06/14,14:41:39,12,09,1, 11.9,1,1, 18.111, 10544.757, 325.033, 52793.279 23/06/14,14:41:39,13,09,1, 11.9,1,1, 18.111, 10544.760, 325.040, 52793.339 23/06/14,14:41:39,14,09,1, 11.9,1,1, 18.111, 10544.739, 325.038, 52793.301 23/06/14,14:41:39,15,09,1, 11.9,1,1, 18.111, 10544.765, 325.057, 52793.339 23/06/14,14:41:39,16,09,1, 11.9,1,1, 18.111, 10544.763, 325.037, 52793.341 23/06/14,14:41:39,17,09,1, 11.9,1,1, 18.111, 10544.772, 325.045, 52793.352 23/06/14,14:41:39,18,09,1, 11.9,1,1, 18.111, 10544.766, 325.038, 52793.292 23/06/14,14:41:39,19,09,1, 11.9,1,1, 18.111, 10544.748, 325.056, 52793.315 23/06/14,14:41:40,00,10,1, 11.9,1,1, 18.110, 10544.742, 325.056, 52793.315 23/06/14,14:41:40,01,10,1, 11.9,1,1, 18.110, 10544.712, 325.068, 52793.332 23/06/14,14:41:40,02,10,1, 11.9,1,1, 18.110, 10544.727, 325.059, 52793.306 23/06/14,14:41:40,03,10,1, 11.9,1,1, 18.110, 10544.717, 325.041, 52793.297 23/06/14,14:41:40,04,10,1, 11.9,1,1, 18.110, 10544.746, 325.059, 52793.303 23/06/14,14:41:40,05,10,1, 11.9,1,1, 18.110, 10544.726, 325.031, 52793.302 23/06/14,14:41:40,06,10,1, 11.9,1,1, 18.110, 10544.725, 325.064, 52793.321 23/06/14,14:41:40,07,10,1, 11.9,1,1, 18.110, 10544.726, 325.037, 52793.308 23/06/14,14:41:40,08,10,1, 11.9,1,1, 18.110, 10544.742, 325.044, 52793.336 23/06/14,14:41:40,09,10,1, 11.9,1,1, 18.110, 10544.748, 325.052, 52793.293 23/06/14,14:41:40,10,10,1, 11.9,1,1, 18.110, 10544.728, 325.050, 52793.326 23/06/14,14:41:40,11,10,1, 11.9,1,1, 18.110, 10544.730, 325.074, 52793.349 23/06/14,14:41:40,12,10,1, 11.9,1,1, 18.110, 10544.718, 325.074, 52793.367 23/06/14,14:41:40,13,10,1, 11.9,1,1, 18.110, 10544.771, 325.073, 52793.321 23/06/14,14:41:40,14,10,1, 11.9,1,1, 18.110, 10544.734, 325.091, 52793.331 23/06/14,14:41:40,15,10,1, 11.9,1,1, 18.110, 10544.756, 325.098, 52793.361 23/06/14,14:41:40,16,10,1, 11.9,1,1, 18.110, 10544.746, 325.107, 52793.341 23/06/14,14:41:40,17,10,1, 11.9,1,1, 18.110, 10544.730, 325.090, 52793.365 23/06/14,14:41:40,18,10,1, 11.9,1,1, 18.110, 10544.729, 325.096, 52793.359 23/06/14,14:41:40,19,10,1, 11.9,1,1, 18.110, 10544.739, 325.095, 52793.376 23/06/14,14:41:41,00,10,1, 11.9,1,1, 18.113, 10544.734, 325.095, 52793.376 23/06/14,14:41:41,01,10,1, 11.9,1,1, 18.113, 10544.725, 325.102, 52793.347 23/06/14,14:41:41,02,10,1, 11.9,1,1, 18.113, 10544.724, 325.084, 52793.347 23/06/14,14:41:41,03,10,1, 11.9,1,1, 18.113, 10544.725, 325.095, 52793.330 23/06/14,14:41:41,04,10,1, 11.9,1,1, 18.113, 10544.712, 325.094, 52793.343 23/06/14,14:41:41,05,10,1, 11.9,1,1, 18.113, 10544.727, 325.086, 52793.394 23/06/14,14:41:41,06,10,1, 11.9,1,1, 18.113, 10544.730, 325.093, 52793.370 23/06/14,14:41:41,07,10,1, 11.9,1,1, 18.113, 10544.732, 325.089, 52793.334 23/06/14,14:41:41,08,10,1, 11.9,1,1, 18.113, 10544.728, 325.079, 52793.343 23/06/14,14:41:41,09,10,1, 11.9,1,1, 18.113, 10544.733, 325.105, 52793.342 23/06/14,14:41:41,10,10,1, 11.9,1,1, 18.113, 10544.712, 325.103, 52793.346 23/06/14,14:41:41,11,10,1, 11.9,1,1, 18.113, 10544.732, 325.085, 52793.344 23/06/14,14:41:41,12,10,1, 11.9,1,1, 18.113, 10544.732, 325.065, 52793.353 23/06/14,14:41:41,13,10,1, 11.9,1,1, 18.113, 10544.714, 325.088, 52793.359 23/06/14,14:41:41,14,10,1, 11.9,1,1, 18.113, 10544.735, 325.118, 52793.374 23/06/14,14:41:41,15,10,1, 11.9,1,1, 18.113, 10544.722, 325.100, 52793.357 23/06/14,14:41:41,16,10,1, 11.9,1,1, 18.113, 10544.762, 325.117, 52793.338 23/06/14,14:41:41,17,10,1, 11.9,1,1, 18.113, 10544.754, 325.115, 52793.348 23/06/14,14:41:41,18,10,1, 11.9,1,1, 18.113, 10544.731, 325.103, 52793.346 23/06/14,14:41:41,19,10,1, 11.9,1,1, 18.113, 10544.722, 325.111, 52793.378 23/06/14,14:41:42,00,09,1, 11.9,1,1, 18.110, 10544.717, 325.111, 52793.378 23/06/14,14:41:42,01,09,1, 11.9,1,1, 18.110, 10544.758, 325.133, 52793.334 23/06/14,14:41:42,02,09,1, 11.9,1,1, 18.110, 10544.723, 325.141, 52793.320 23/06/14,14:41:42,03,09,1, 11.9,1,1, 18.110, 10544.747, 325.111, 52793.335 23/06/14,14:41:42,04,09,1, 11.9,1,1, 18.110, 10544.747, 325.119, 52793.346 23/06/14,14:41:42,05,09,1, 11.9,1,1, 18.110, 10544.709, 325.123, 52793.325 23/06/14,14:41:42,06,09,1, 11.9,1,1, 18.110, 10544.726, 325.145, 52793.344 23/06/14,14:41:42,07,09,1, 11.9,1,1, 18.110, 10544.730, 325.131, 52793.313 23/06/14,14:41:42,08,09,1, 11.9,1,1, 18.110, 10544.734, 325.131, 52793.335 23/06/14,14:41:42,09,09,1, 11.9,1,1, 18.110, 10544.703, 325.113, 52793.356 23/06/14,14:41:42,10,09,1, 11.9,1,1, 18.110, 10544.711, 325.098, 52793.370 23/06/14,14:41:42,11,09,1, 11.9,1,1, 18.110, 10544.713, 325.103, 52793.328 23/06/14,14:41:42,12,09,1, 11.9,1,1, 18.110, 10544.718, 325.082, 52793.322 23/06/14,14:41:42,13,09,1, 11.9,1,1, 18.110, 10544.747, 325.104, 52793.330 23/06/14,14:41:42,14,09,1, 11.9,1,1, 18.110, 10544.711, 325.101, 52793.314 23/06/14,14:41:42,15,09,1, 11.9,1,1, 18.110, 10544.715, 325.115, 52793.304 23/06/14,14:41:42,16,09,1, 11.9,1,1, 18.110, 10544.746, 325.101, 52793.304 23/06/14,14:41:42,17,09,1, 11.9,1,1, 18.110, 10544.721, 325.114, 52793.320 23/06/14,14:41:42,18,09,1, 11.9,1,1, 18.110, 10544.731, 325.110, 52793.311 23/06/14,14:41:42,19,09,1, 11.9,1,1, 18.110, 10544.726, 325.104, 52793.327 23/06/14,14:41:43,00,09,1, 11.9,1,1, 18.109, 10544.726, 325.104, 52793.327 23/06/14,14:41:43,01,09,1, 11.9,1,1, 18.109, 10544.744, 325.131, 52793.315 23/06/14,14:41:43,02,09,1, 11.9,1,1, 18.109, 10544.727, 325.116, 52793.358 23/06/14,14:41:43,03,09,1, 11.9,1,1, 18.109, 10544.726, 325.128, 52793.314 23/06/14,14:41:43,04,09,1, 11.9,1,1, 18.109, 10544.731, 325.114, 52793.326 23/06/14,14:41:43,05,09,1, 11.9,1,1, 18.109, 10544.733, 325.134, 52793.333 23/06/14,14:41:43,06,09,1, 11.9,1,1, 18.109, 10544.737, 325.102, 52793.310 23/06/14,14:41:43,07,09,1, 11.9,1,1, 18.109, 10544.707, 325.145, 52793.349 23/06/14,14:41:43,08,09,1, 11.9,1,1, 18.109, 10544.730, 325.135, 52793.321 23/06/14,14:41:43,09,09,1, 11.9,1,1, 18.109, 10544.726, 325.120, 52793.314 23/06/14,14:41:43,10,09,1, 11.9,1,1, 18.109, 10544.711, 325.134, 52793.306 23/06/14,14:41:43,11,09,1, 11.9,1,1, 18.109, 10544.714, 325.130, 52793.339 23/06/14,14:41:43,12,09,1, 11.9,1,1, 18.109, 10544.704, 325.126, 52793.320 23/06/14,14:41:43,13,09,1, 11.9,1,1, 18.109, 10544.724, 325.156, 52793.349 23/06/14,14:41:43,14,09,1, 11.9,1,1, 18.109, 10544.736, 325.140, 52793.356 23/06/14,14:41:43,15,09,1, 11.9,1,1, 18.109, 10544.723, 325.141, 52793.337 23/06/14,14:41:43,16,09,1, 11.9,1,1, 18.109, 10544.744, 325.146, 52793.364 23/06/14,14:41:43,17,09,1, 11.9,1,1, 18.109, 10544.750, 325.155, 52793.356 23/06/14,14:41:43,18,09,1, 11.9,1,1, 18.109, 10544.750, 325.163, 52793.364 23/06/14,14:41:43,19,09,1, 11.9,1,1, 18.109, 10544.704, 325.138, 52793.323 23/06/14,14:41:44,00,09,1, 11.9,1,1, 18.112, 10544.701, 325.138, 52793.323 23/06/14,14:41:44,01,09,1, 11.9,1,1, 18.112, 10544.730, 325.128, 52793.345 23/06/14,14:41:44,02,09,1, 11.9,1,1, 18.112, 10544.722, 325.145, 52793.332 23/06/14,14:41:44,03,09,1, 11.9,1,1, 18.112, 10544.723, 325.154, 52793.356 23/06/14,14:41:44,04,09,1, 11.9,1,1, 18.112, 10544.723, 325.162, 52793.344 23/06/14,14:41:44,05,09,1, 11.9,1,1, 18.112, 10544.722, 325.161, 52793.356 23/06/14,14:41:44,06,09,1, 11.9,1,1, 18.112, 10544.736, 325.117, 52793.362 23/06/14,14:41:44,07,09,1, 11.9,1,1, 18.112, 10544.728, 325.160, 52793.360 23/06/14,14:41:44,08,09,1, 11.9,1,1, 18.112, 10544.729, 325.125, 52793.384 23/06/14,14:41:44,09,09,1, 11.9,1,1, 18.112, 10544.715, 325.124, 52793.326 23/06/14,14:41:44,10,09,1, 11.9,1,1, 18.112, 10544.733, 325.151, 52793.362 23/06/14,14:41:44,11,09,1, 11.9,1,1, 18.112, 10544.722, 325.138, 52793.356 23/06/14,14:41:44,12,09,1, 11.9,1,1, 18.112, 10544.758, 325.135, 52793.343 23/06/14,14:41:44,13,09,1, 11.9,1,1, 18.112, 10544.755, 325.125, 52793.356 23/06/14,14:41:44,14,09,1, 11.9,1,1, 18.112, 10544.721, 325.146, 52793.341 23/06/14,14:41:44,15,09,1, 11.9,1,1, 18.112, 10544.723, 325.148, 52793.332 23/06/14,14:41:44,16,09,1, 11.9,1,1, 18.112, 10544.748, 325.138, 52793.330 23/06/14,14:41:44,17,09,1, 11.9,1,1, 18.112, 10544.757, 325.165, 52793.391 23/06/14,14:41:44,18,09,1, 11.9,1,1, 18.112, 10544.723, 325.134, 52793.340 23/06/14,14:41:44,19,09,1, 11.9,1,1, 18.112, 10544.747, 325.117, 52793.351 23/06/14,14:41:45,00,09,1, 11.9,1,1, 18.115, 10544.742, 325.117, 52793.351 23/06/14,14:41:45,01,09,1, 11.9,1,1, 18.115, 10544.720, 325.140, 52793.313 23/06/14,14:41:45,02,09,1, 11.9,1,1, 18.115, 10544.736, 325.141, 52793.313 23/06/14,14:41:45,03,09,1, 11.9,1,1, 18.115, 10544.754, 325.138, 52793.347 23/06/14,14:41:45,04,09,1, 11.9,1,1, 18.115, 10544.745, 325.131, 52793.340 23/06/14,14:41:45,05,09,1, 11.9,1,1, 18.115, 10544.750, 325.117, 52793.324 23/06/14,14:41:45,06,09,1, 11.9,1,1, 18.115, 10544.774, 325.146, 52793.374 23/06/14,14:41:45,07,09,1, 11.9,1,1, 18.115, 10544.720, 325.140, 52793.308 23/06/14,14:41:45,08,09,1, 11.9,1,1, 18.115, 10544.725, 325.129, 52793.319 23/06/14,14:41:45,09,09,1, 11.9,1,1, 18.115, 10544.734, 325.140, 52793.320 23/06/14,14:41:45,10,09,1, 11.9,1,1, 18.115, 10544.713, 325.139, 52793.337 23/06/14,14:41:45,11,09,1, 11.9,1,1, 18.115, 10544.719, 325.161, 52793.342 23/06/14,14:41:45,12,09,1, 11.9,1,1, 18.115, 10544.709, 325.156, 52793.363 23/06/14,14:41:45,13,09,1, 11.9,1,1, 18.115, 10544.714, 325.149, 52793.380 23/06/14,14:41:45,14,09,1, 11.9,1,1, 18.115, 10544.722, 325.160, 52793.370 23/06/14,14:41:45,15,09,1, 11.9,1,1, 18.115, 10544.739, 325.127, 52793.350 23/06/14,14:41:45,16,09,1, 11.9,1,1, 18.115, 10544.718, 325.138, 52793.365 23/06/14,14:41:45,17,09,1, 11.9,1,1, 18.115, 10544.715, 325.105, 52793.365 23/06/14,14:41:45,18,09,1, 11.9,1,1, 18.115, 10544.730, 325.126, 52793.345 23/06/14,14:41:45,19,09,1, 11.9,1,1, 18.115, 10544.721, 325.135, 52793.382 23/06/14,14:41:46,00,10,1, 11.9,1,1, 18.114, 10544.717, 325.135, 52793.382 23/06/14,14:41:46,01,10,1, 11.9,1,1, 18.114, 10544.713, 325.126, 52793.356 23/06/14,14:41:46,02,10,1, 11.9,1,1, 18.114, 10544.715, 325.125, 52793.381 23/06/14,14:41:46,03,10,1, 11.9,1,1, 18.114, 10544.734, 325.125, 52793.388 23/06/14,14:41:46,04,10,1, 11.9,1,1, 18.114, 10544.733, 325.113, 52793.345 23/06/14,14:41:46,05,10,1, 11.9,1,1, 18.114, 10544.708, 325.122, 52793.328 23/06/14,14:41:46,06,10,1, 11.9,1,1, 18.114, 10544.737, 325.135, 52793.367 23/06/14,14:41:46,07,10,1, 11.9,1,1, 18.114, 10544.725, 325.151, 52793.389 23/06/14,14:41:46,08,10,1, 11.9,1,1, 18.114, 10544.743, 325.137, 52793.370 23/06/14,14:41:46,09,10,1, 11.9,1,1, 18.114, 10544.721, 325.102, 52793.363 23/06/14,14:41:46,10,10,1, 11.9,1,1, 18.114, 10544.720, 325.136, 52793.349 23/06/14,14:41:46,11,10,1, 11.9,1,1, 18.114, 10544.717, 325.118, 52793.329 23/06/14,14:41:46,12,10,1, 11.9,1,1, 18.114, 10544.743, 325.142, 52793.329 23/06/14,14:41:46,13,10,1, 11.9,1,1, 18.114, 10544.708, 325.164, 52793.375 23/06/14,14:41:46,14,10,1, 11.9,1,1, 18.114, 10544.709, 325.135, 52793.350 23/06/14,14:41:46,15,10,1, 11.9,1,1, 18.114, 10544.716, 325.154, 52793.395 23/06/14,14:41:46,16,10,1, 11.9,1,1, 18.114, 10544.705, 325.117, 52793.370 23/06/14,14:41:46,17,10,1, 11.9,1,1, 18.114, 10544.706, 325.141, 52793.349 23/06/14,14:41:46,18,10,1, 11.9,1,1, 18.114, 10544.725, 325.131, 52793.388 23/06/14,14:41:46,19,10,1, 11.9,1,1, 18.114, 10544.716, 325.135, 52793.367 23/06/14,14:41:47,00,09,1, 11.9,1,1, 18.112, 10544.709, 325.135, 52793.367 23/06/14,14:41:47,01,09,1, 11.9,1,1, 18.112, 10544.696, 325.130, 52793.374 23/06/14,14:41:47,02,09,1, 11.9,1,1, 18.112, 10544.717, 325.161, 52793.371 23/06/14,14:41:47,03,09,1, 11.9,1,1, 18.112, 10544.714, 325.147, 52793.346 23/06/14,14:41:47,04,09,1, 11.9,1,1, 18.112, 10544.695, 325.156, 52793.335 23/06/14,14:41:47,05,09,1, 11.9,1,1, 18.112, 10544.718, 325.153, 52793.349 23/06/14,14:41:47,06,09,1, 11.9,1,1, 18.112, 10544.678, 325.155, 52793.335 23/06/14,14:41:47,07,09,1, 11.9,1,1, 18.112, 10544.703, 325.160, 52793.346 23/06/14,14:41:47,08,09,1, 11.9,1,1, 18.112, 10544.731, 325.155, 52793.335 23/06/14,14:41:47,09,09,1, 11.9,1,1, 18.112, 10544.725, 325.152, 52793.350 23/06/14,14:41:47,10,09,1, 11.9,1,1, 18.112, 10544.713, 325.135, 52793.337 23/06/14,14:41:47,11,09,1, 11.9,1,1, 18.112, 10544.705, 325.167, 52793.355 23/06/14,14:41:47,12,09,1, 11.9,1,1, 18.112, 10544.671, 325.152, 52793.331 23/06/14,14:41:47,13,09,1, 11.9,1,1, 18.112, 10544.679, 325.130, 52793.333 23/06/14,14:41:47,14,09,1, 11.9,1,1, 18.112, 10544.691, 325.135, 52793.355 23/06/14,14:41:47,15,09,1, 11.9,1,1, 18.112, 10544.710, 325.128, 52793.339 23/06/14,14:41:47,16,09,1, 11.9,1,1, 18.112, 10544.683, 325.164, 52793.341 23/06/14,14:41:47,17,09,1, 11.9,1,1, 18.112, 10544.688, 325.133, 52793.321 23/06/14,14:41:47,18,09,1, 11.9,1,1, 18.112, 10544.701, 325.144, 52793.329 23/06/14,14:41:47,19,09,1, 11.9,1,1, 18.112, 10544.677, 325.154, 52793.361 23/06/14,14:41:48,00,09,1, 11.9,1,1, 18.113, 10544.676, 325.154, 52793.361 23/06/14,14:41:48,01,09,1, 11.9,1,1, 18.113, 10544.703, 325.142, 52793.384 23/06/14,14:41:48,02,09,1, 11.9,1,1, 18.113, 10544.673, 325.139, 52793.370 23/06/14,14:41:48,03,09,1, 11.9,1,1, 18.113, 10544.694, 325.156, 52793.390 23/06/14,14:41:48,04,09,1, 11.9,1,1, 18.113, 10544.689, 325.159, 52793.354 23/06/14,14:41:48,05,09,1, 11.9,1,1, 18.113, 10544.699, 325.149, 52793.349 23/06/14,14:41:48,06,09,1, 11.9,1,1, 18.113, 10544.707, 325.148, 52793.351 23/06/14,14:41:48,07,09,1, 11.9,1,1, 18.113, 10544.673, 325.135, 52793.331 23/06/14,14:41:48,08,09,1, 11.9,1,1, 18.113, 10544.671, 325.145, 52793.359 23/06/14,14:41:48,09,09,1, 11.9,1,1, 18.113, 10544.670, 325.136, 52793.346 23/06/14,14:41:48,10,09,1, 11.9,1,1, 18.113, 10544.687, 325.158, 52793.361 23/06/14,14:41:48,11,09,1, 11.9,1,1, 18.113, 10544.673, 325.113, 52793.330 23/06/14,14:41:48,12,09,1, 11.9,1,1, 18.113, 10544.674, 325.119, 52793.328 23/06/14,14:41:48,13,09,1, 11.9,1,1, 18.113, 10544.670, 325.141, 52793.323 23/06/14,14:41:48,14,09,1, 11.9,1,1, 18.113, 10544.683, 325.130, 52793.314 23/06/14,14:41:48,15,09,1, 11.9,1,1, 18.113, 10544.702, 325.131, 52793.377 23/06/14,14:41:48,16,09,1, 11.9,1,1, 18.113, 10544.669, 325.125, 52793.314 23/06/14,14:41:48,17,09,1, 11.9,1,1, 18.113, 10544.678, 325.133, 52793.342 23/06/14,14:41:48,18,09,1, 11.9,1,1, 18.113, 10544.684, 325.125, 52793.354 23/06/14,14:41:48,19,09,1, 11.9,1,1, 18.113, 10544.705, 325.117, 52793.379 23/06/14,14:41:49,00,09,1, 11.9,1,1, 18.110, 10544.701, 325.117, 52793.379 23/06/14,14:41:49,01,09,1, 11.9,1,1, 18.110, 10544.647, 325.113, 52793.327 23/06/14,14:41:49,02,09,1, 11.9,1,1, 18.110, 10544.702, 325.120, 52793.336 23/06/14,14:41:49,03,09,1, 11.9,1,1, 18.110, 10544.692, 325.124, 52793.320 23/06/14,14:41:49,04,09,1, 11.9,1,1, 18.110, 10544.700, 325.106, 52793.325 23/06/14,14:41:49,05,09,1, 11.9,1,1, 18.110, 10544.673, 325.111, 52793.310 23/06/14,14:41:49,06,09,1, 11.9,1,1, 18.110, 10544.672, 325.108, 52793.336 23/06/14,14:41:49,07,09,1, 11.9,1,1, 18.110, 10544.650, 325.101, 52793.358 23/06/14,14:41:49,08,09,1, 11.9,1,1, 18.110, 10544.654, 325.113, 52793.358 23/06/14,14:41:49,09,09,1, 11.9,1,1, 18.110, 10544.675, 325.118, 52793.332 23/06/14,14:41:49,10,09,1, 11.9,1,1, 18.110, 10544.681, 325.102, 52793.336 23/06/14,14:41:49,11,09,1, 11.9,1,1, 18.110, 10544.665, 325.112, 52793.351 23/06/14,14:41:49,12,09,1, 11.9,1,1, 18.110, 10544.675, 325.107, 52793.360 23/06/14,14:41:49,13,09,1, 11.9,1,1, 18.110, 10544.660, 325.135, 52793.413 23/06/14,14:41:49,14,09,1, 11.9,1,1, 18.110, 10544.706, 325.093, 52793.311 23/06/14,14:41:49,15,09,1, 11.9,1,1, 18.110, 10544.679, 325.109, 52793.345 23/06/14,14:41:49,16,09,1, 11.9,1,1, 18.110, 10544.646, 325.091, 52793.299 23/06/14,14:41:49,17,09,1, 11.9,1,1, 18.110, 10544.656, 325.104, 52793.314 23/06/14,14:41:49,18,09,1, 11.9,1,1, 18.110, 10544.673, 325.086, 52793.354 23/06/14,14:41:49,19,09,1, 11.9,1,1, 18.110, 10544.649, 325.101, 52793.323 23/06/14,14:41:50,00,09,1, 12.0,1,1, 18.114, 10544.642, 325.101, 52793.323 23/06/14,14:41:50,01,09,1, 12.0,1,1, 18.114, 10544.677, 325.094, 52793.330 23/06/14,14:41:50,02,09,1, 12.0,1,1, 18.114, 10544.669, 325.102, 52793.320 23/06/14,14:41:50,03,09,1, 12.0,1,1, 18.114, 10544.657, 325.095, 52793.341 23/06/14,14:41:50,04,09,1, 12.0,1,1, 18.114, 10544.651, 325.100, 52793.343 23/06/14,14:41:50,05,09,1, 12.0,1,1, 18.114, 10544.667, 325.104, 52793.374 23/06/14,14:41:50,06,09,1, 12.0,1,1, 18.114, 10544.657, 325.112, 52793.342 23/06/14,14:41:50,07,09,1, 12.0,1,1, 18.114, 10544.658, 325.101, 52793.373 23/06/14,14:41:50,08,09,1, 12.0,1,1, 18.114, 10544.651, 325.111, 52793.354 23/06/14,14:41:50,09,09,1, 12.0,1,1, 18.114, 10544.685, 325.110, 52793.369 23/06/14,14:41:50,10,09,1, 12.0,1,1, 18.114, 10544.682, 325.112, 52793.320 23/06/14,14:41:50,11,09,1, 12.0,1,1, 18.114, 10544.672, 325.093, 52793.341 23/06/14,14:41:50,12,09,1, 12.0,1,1, 18.114, 10544.651, 325.091, 52793.316 23/06/14,14:41:50,13,09,1, 12.0,1,1, 18.114, 10544.675, 325.110, 52793.327 23/06/14,14:41:50,14,09,1, 12.0,1,1, 18.114, 10544.646, 325.114, 52793.358 23/06/14,14:41:50,15,09,1, 12.0,1,1, 18.114, 10544.657, 325.099, 52793.352 23/06/14,14:41:50,16,09,1, 12.0,1,1, 18.114, 10544.650, 325.090, 52793.333 23/06/14,14:41:50,17,09,1, 12.0,1,1, 18.114, 10544.636, 325.115, 52793.337 23/06/14,14:41:50,18,09,1, 12.0,1,1, 18.114, 10544.661, 325.100, 52793.332 23/06/14,14:41:50,19,09,1, 12.0,1,1, 18.114, 10544.646, 325.112, 52793.363 23/06/14,14:41:51,00,09,1, 11.9,1,1, 18.113, 10544.642, 325.112, 52793.363 23/06/14,14:41:51,01,09,1, 11.9,1,1, 18.113, 10544.661, 325.081, 52793.349 23/06/14,14:41:51,02,09,1, 11.9,1,1, 18.113, 10544.663, 325.067, 52793.371 23/06/14,14:41:51,03,09,1, 11.9,1,1, 18.113, 10544.640, 325.090, 52793.334 23/06/14,14:41:51,04,09,1, 11.9,1,1, 18.113, 10544.649, 325.111, 52793.356 23/06/14,14:41:51,05,09,1, 11.9,1,1, 18.113, 10544.662, 325.101, 52793.377 23/06/14,14:41:51,06,09,1, 11.9,1,1, 18.113, 10544.671, 325.096, 52793.349 23/06/14,14:41:51,07,09,1, 11.9,1,1, 18.113, 10544.670, 325.071, 52793.353 23/06/14,14:41:51,08,09,1, 11.9,1,1, 18.113, 10544.641, 325.074, 52793.371 23/06/14,14:41:51,09,09,1, 11.9,1,1, 18.113, 10544.650, 325.077, 52793.313 23/06/14,14:41:51,10,09,1, 11.9,1,1, 18.113, 10544.648, 325.072, 52793.354 23/06/14,14:41:51,11,09,1, 11.9,1,1, 18.113, 10544.649, 325.077, 52793.339 23/06/14,14:41:51,12,09,1, 11.9,1,1, 18.113, 10544.652, 325.059, 52793.301 23/06/14,14:41:51,13,09,1, 11.9,1,1, 18.113, 10544.635, 325.064, 52793.328 23/06/14,14:41:51,14,09,1, 11.9,1,1, 18.113, 10544.643, 325.046, 52793.289 23/06/14,14:41:51,15,09,1, 11.9,1,1, 18.113, 10544.632, 325.059, 52793.326 23/06/14,14:41:51,16,09,1, 11.9,1,1, 18.113, 10544.627, 325.056, 52793.343 23/06/14,14:41:51,17,09,1, 11.9,1,1, 18.113, 10544.655, 325.059, 52793.356 23/06/14,14:41:51,18,09,1, 11.9,1,1, 18.113, 10544.637, 325.050, 52793.344 23/06/14,14:41:51,19,09,1, 11.9,1,1, 18.113, 10544.608, 325.064, 52793.294 23/06/14,14:41:52,00,09,1, 11.9,1,1, 18.116, 10544.600, 325.064, 52793.294 23/06/14,14:41:52,01,09,1, 11.9,1,1, 18.116, 10544.651, 325.046, 52793.287 23/06/14,14:41:52,02,09,1, 11.9,1,1, 18.116, 10544.624, 325.055, 52793.348 23/06/14,14:41:52,03,09,1, 11.9,1,1, 18.116, 10544.625, 325.067, 52793.315 23/06/14,14:41:52,04,09,1, 11.9,1,1, 18.116, 10544.636, 325.061, 52793.309 23/06/14,14:41:52,05,09,1, 11.9,1,1, 18.116, 10544.626, 325.071, 52793.327 23/06/14,14:41:52,06,09,1, 11.9,1,1, 18.116, 10544.613, 325.087, 52793.324 23/06/14,14:41:52,07,09,1, 11.9,1,1, 18.116, 10544.603, 325.045, 52793.362 23/06/14,14:41:52,08,09,1, 11.9,1,1, 18.116, 10544.622, 325.076, 52793.346 23/06/14,14:41:52,09,09,1, 11.9,1,1, 18.116, 10544.651, 325.078, 52793.315 23/06/14,14:41:52,10,09,1, 11.9,1,1, 18.116, 10544.628, 325.046, 52793.334 23/06/14,14:41:52,11,09,1, 11.9,1,1, 18.116, 10544.618, 325.078, 52793.311 23/06/14,14:41:52,12,09,1, 11.9,1,1, 18.116, 10544.654, 325.074, 52793.330 23/06/14,14:41:52,13,09,1, 11.9,1,1, 18.116, 10544.625, 325.079, 52793.312 23/06/14,14:41:52,14,09,1, 11.9,1,1, 18.116, 10544.626, 325.074, 52793.358 23/06/14,14:41:52,15,09,1, 11.9,1,1, 18.116, 10544.663, 325.077, 52793.371 23/06/14,14:41:52,16,09,1, 11.9,1,1, 18.116, 10544.646, 325.053, 52793.346 23/06/14,14:41:52,17,09,1, 11.9,1,1, 18.116, 10544.635, 325.068, 52793.365 23/06/14,14:41:52,18,09,1, 11.9,1,1, 18.116, 10544.619, 325.061, 52793.355 23/06/14,14:41:52,19,09,1, 11.9,1,1, 18.116, 10544.626, 325.040, 52793.385 23/06/14,14:41:53,00,09,1, 11.9,1,1, 18.115, 10544.626, 325.040, 52793.385 23/06/14,14:41:53,01,09,1, 11.9,1,1, 18.115, 10544.631, 325.039, 52793.351 23/06/14,14:41:53,02,09,1, 11.9,1,1, 18.115, 10544.631, 325.022, 52793.332 23/06/14,14:41:53,03,09,1, 11.9,1,1, 18.115, 10544.601, 325.058, 52793.297 23/06/14,14:41:53,04,09,1, 11.9,1,1, 18.115, 10544.625, 325.023, 52793.326 23/06/14,14:41:53,05,09,1, 11.9,1,1, 18.115, 10544.615, 325.012, 52793.308 23/06/14,14:41:53,06,09,1, 11.9,1,1, 18.115, 10544.643, 325.018, 52793.331 23/06/14,14:41:53,07,09,1, 11.9,1,1, 18.115, 10544.594, 325.010, 52793.300 23/06/14,14:41:53,08,09,1, 11.9,1,1, 18.115, 10544.618, 325.037, 52793.301 23/06/14,14:41:53,09,09,1, 11.9,1,1, 18.115, 10544.607, 325.001, 52793.307 23/06/14,14:41:53,10,09,1, 11.9,1,1, 18.115, 10544.604, 325.008, 52793.309 23/06/14,14:41:53,11,09,1, 11.9,1,1, 18.115, 10544.611, 325.012, 52793.327 23/06/14,14:41:53,12,09,1, 11.9,1,1, 18.115, 10544.624, 324.993, 52793.311 23/06/14,14:41:53,13,09,1, 11.9,1,1, 18.115, 10544.605, 325.029, 52793.302 23/06/14,14:41:53,14,09,1, 11.9,1,1, 18.115, 10544.610, 325.027, 52793.308 23/06/14,14:41:53,15,09,1, 11.9,1,1, 18.115, 10544.590, 325.020, 52793.281 23/06/14,14:41:53,16,09,1, 11.9,1,1, 18.115, 10544.592, 325.017, 52793.324 23/06/14,14:41:53,17,09,1, 11.9,1,1, 18.115, 10544.605, 325.029, 52793.335 23/06/14,14:41:53,18,09,1, 11.9,1,1, 18.115, 10544.600, 325.025, 52793.333 23/06/14,14:41:53,19,09,1, 11.9,1,1, 18.115, 10544.585, 325.020, 52793.348 23/06/14,14:41:54,00,09,1, 11.8,1,1, 18.118, 10544.584, 325.020, 52793.348 23/06/14,14:41:54,01,09,1, 11.8,1,1, 18.118, 10544.636, 325.029, 52793.366 23/06/14,14:41:54,02,09,1, 11.8,1,1, 18.118, 10544.604, 325.024, 52793.310 23/06/14,14:41:54,03,09,1, 11.8,1,1, 18.118, 10544.622, 325.013, 52793.355 23/06/14,14:41:54,04,09,1, 11.8,1,1, 18.118, 10544.606, 325.002, 52793.336 23/06/14,14:41:54,05,09,1, 11.8,1,1, 18.118, 10544.594, 325.029, 52793.339 23/06/14,14:41:54,06,09,1, 11.8,1,1, 18.118, 10544.590, 325.004, 52793.349 23/06/14,14:41:54,07,09,1, 11.8,1,1, 18.118, 10544.628, 324.998, 52793.341 23/06/14,14:41:54,08,09,1, 11.8,1,1, 18.118, 10544.582, 324.999, 52793.292 23/06/14,14:41:54,09,09,1, 11.8,1,1, 18.118, 10544.584, 325.011, 52793.300 23/06/14,14:41:54,10,09,1, 11.8,1,1, 18.118, 10544.594, 324.990, 52793.317 23/06/14,14:41:54,11,09,1, 11.8,1,1, 18.118, 10544.574, 325.011, 52793.286 23/06/14,14:41:54,12,09,1, 11.8,1,1, 18.118, 10544.568, 324.998, 52793.312 23/06/14,14:41:54,13,09,1, 11.8,1,1, 18.118, 10544.586, 325.011, 52793.322 23/06/14,14:41:54,14,09,1, 11.8,1,1, 18.118, 10544.600, 325.008, 52793.309 23/06/14,14:41:54,15,09,1, 11.8,1,1, 18.118, 10544.559, 325.021, 52793.322 23/06/14,14:41:54,16,09,1, 11.8,1,1, 18.118, 10544.572, 325.015, 52793.316 23/06/14,14:41:54,17,09,1, 11.8,1,1, 18.118, 10544.570, 325.015, 52793.333 23/06/14,14:41:54,18,09,1, 11.8,1,1, 18.118, 10544.576, 325.020, 52793.358 23/06/14,14:41:54,19,09,1, 11.8,1,1, 18.118, 10544.553, 325.023, 52793.354 23/06/14,14:41:55,00,09,1, 11.9,1,1, 18.115, 10544.550, 325.023, 52793.354 23/06/14,14:41:55,01,09,1, 11.9,1,1, 18.115, 10544.580, 325.004, 52793.337 23/06/14,14:41:55,02,09,1, 11.9,1,1, 18.115, 10544.563, 324.999, 52793.324 23/06/14,14:41:55,03,09,1, 11.9,1,1, 18.115, 10544.578, 324.998, 52793.323 23/06/14,14:41:55,04,09,1, 11.9,1,1, 18.115, 10544.586, 325.006, 52793.360 23/06/14,14:41:55,05,09,1, 11.9,1,1, 18.115, 10544.576, 324.984, 52793.337 23/06/14,14:41:55,06,09,1, 11.9,1,1, 18.115, 10544.548, 324.966, 52793.307 23/06/14,14:41:55,07,09,1, 11.9,1,1, 18.115, 10544.563, 324.951, 52793.290 23/06/14,14:41:55,08,09,1, 11.9,1,1, 18.115, 10544.562, 324.976, 52793.272 23/06/14,14:41:55,09,09,1, 11.9,1,1, 18.115, 10544.531, 324.945, 52793.301 23/06/14,14:41:55,10,09,1, 11.9,1,1, 18.115, 10544.561, 324.973, 52793.285 23/06/14,14:41:55,11,09,1, 11.9,1,1, 18.115, 10544.566, 324.964, 52793.278 23/06/14,14:41:55,12,09,1, 11.9,1,1, 18.115, 10544.543, 324.982, 52793.322 23/06/14,14:41:55,13,09,1, 11.9,1,1, 18.115, 10544.538, 324.988, 52793.320 23/06/14,14:41:55,14,09,1, 11.9,1,1, 18.115, 10544.549, 324.998, 52793.283 23/06/14,14:41:55,15,09,1, 11.9,1,1, 18.115, 10544.543, 325.016, 52793.296 23/06/14,14:41:55,16,09,1, 11.9,1,1, 18.115, 10544.533, 324.994, 52793.272 23/06/14,14:41:55,17,09,1, 11.9,1,1, 18.115, 10544.540, 325.012, 52793.329 23/06/14,14:41:55,18,09,1, 11.9,1,1, 18.115, 10544.556, 325.009, 52793.312 23/06/14,14:41:55,19,09,1, 11.9,1,1, 18.115, 10544.548, 324.981, 52793.327 23/06/14,14:41:56,00,10,1, 11.9,1,1, 18.118, 10544.542, 324.981, 52793.327 23/06/14,14:41:56,01,10,1, 11.9,1,1, 18.118, 10544.543, 324.959, 52793.319 23/06/14,14:41:56,02,10,1, 11.9,1,1, 18.118, 10544.553, 324.976, 52793.292 23/06/14,14:41:56,03,10,1, 11.9,1,1, 18.118, 10544.531, 324.964, 52793.279 23/06/14,14:41:56,04,10,1, 11.9,1,1, 18.118, 10544.544, 324.943, 52793.324 23/06/14,14:41:56,05,10,1, 11.9,1,1, 18.118, 10544.523, 324.949, 52793.292 23/06/14,14:41:56,06,10,1, 11.9,1,1, 18.118, 10544.538, 324.985, 52793.316 23/06/14,14:41:56,07,10,1, 11.9,1,1, 18.118, 10544.544, 324.972, 52793.300 23/06/14,14:41:56,08,10,1, 11.9,1,1, 18.118, 10544.531, 324.977, 52793.308 23/06/14,14:41:56,09,10,1, 11.9,1,1, 18.118, 10544.549, 324.973, 52793.305 23/06/14,14:41:56,10,10,1, 11.9,1,1, 18.118, 10544.531, 324.974, 52793.334 23/06/14,14:41:56,11,10,1, 11.9,1,1, 18.118, 10544.526, 324.973, 52793.298 23/06/14,14:41:56,12,10,1, 11.9,1,1, 18.118, 10544.556, 324.984, 52793.327 23/06/14,14:41:56,13,10,1, 11.9,1,1, 18.118, 10544.538, 324.951, 52793.302 23/06/14,14:41:56,14,10,1, 11.9,1,1, 18.118, 10544.547, 324.937, 52793.369 23/06/14,14:41:56,15,10,1, 11.9,1,1, 18.118, 10544.551, 324.955, 52793.317 23/06/14,14:41:56,16,10,1, 11.9,1,1, 18.118, 10544.550, 324.960, 52793.305 23/06/14,14:41:56,17,10,1, 11.9,1,1, 18.118, 10544.532, 324.921, 52793.292 23/06/14,14:41:56,18,10,1, 11.9,1,1, 18.118, 10544.523, 324.953, 52793.305 23/06/14,14:41:56,19,10,1, 11.9,1,1, 18.118, 10544.534, 324.930, 52793.282 23/06/14,14:41:57,00,09,1, 11.8,1,1, 18.118, 10544.534, 324.930, 52793.282 23/06/14,14:41:57,01,09,1, 11.8,1,1, 18.118, 10544.519, 324.940, 52793.320 23/06/14,14:41:57,02,09,1, 11.8,1,1, 18.118, 10544.573, 325.048, 52793.740 23/06/14,14:41:57,03,09,1, 11.8,1,1, 18.118, 10544.543, 325.083, 52793.797 23/06/14,14:41:57,04,09,1, 11.8,1,1, 18.118, 10544.564, 325.081, 52793.780 23/06/14,14:41:57,05,09,1, 11.8,1,1, 18.118, 10544.549, 325.089, 52793.755 23/06/14,14:41:57,06,09,1, 11.8,1,1, 18.118, 10544.554, 325.057, 52793.768 23/06/14,14:41:57,07,09,1, 11.8,1,1, 18.118, 10544.580, 325.050, 52793.739 23/06/14,14:41:57,08,09,1, 11.8,1,1, 18.118, 10544.554, 325.052, 52793.731 23/06/14,14:41:57,09,09,1, 11.8,1,1, 18.118, 10544.555, 325.060, 52793.747 23/06/14,14:41:57,10,09,1, 11.8,1,1, 18.118, 10544.554, 325.061, 52793.778 23/06/14,14:41:57,11,09,1, 11.8,1,1, 18.118, 10544.559, 325.044, 52793.719 23/06/14,14:41:57,12,09,1, 11.8,1,1, 18.118, 10544.562, 325.047, 52793.714 23/06/14,14:41:57,13,09,1, 11.8,1,1, 18.118, 10544.560, 325.044, 52793.698 23/06/14,14:41:57,14,09,1, 11.8,1,1, 18.118, 10544.562, 325.062, 52793.717 23/06/14,14:41:57,15,09,1, 11.8,1,1, 18.118, 10544.555, 325.052, 52793.730 23/06/14,14:41:57,16,09,1, 11.8,1,1, 18.118, 10544.546, 325.054, 52793.708 23/06/14,14:41:57,17,09,1, 11.8,1,1, 18.118, 10544.554, 325.066, 52793.709 23/06/14,14:41:57,18,09,1, 11.8,1,1, 18.118, 10544.530, 325.064, 52793.726 23/06/14,14:41:57,19,09,1, 11.8,1,1, 18.118, 10544.562, 325.066, 52793.726 23/06/14,14:41:58,00,09,1, 11.9,1,1, 18.120, 10544.559, 325.066, 52793.726 23/06/14,14:41:58,01,09,1, 11.9,1,1, 18.120, 10544.521, 325.064, 52793.723 23/06/14,14:41:58,02,09,1, 11.9,1,1, 18.120, 10544.519, 325.055, 52793.742 23/06/14,14:41:58,03,09,1, 11.9,1,1, 18.120, 10544.547, 325.070, 52793.721 23/06/14,14:41:58,04,09,1, 11.9,1,1, 18.120, 10544.519, 325.045, 52793.737 23/06/14,14:41:58,05,09,1, 11.9,1,1, 18.120, 10544.527, 325.037, 52793.759 23/06/14,14:41:58,06,09,1, 11.9,1,1, 18.120, 10544.535, 325.055, 52793.743 23/06/14,14:41:58,07,09,1, 11.9,1,1, 18.120, 10544.512, 325.055, 52793.761 23/06/14,14:41:58,08,09,1, 11.9,1,1, 18.120, 10544.524, 325.026, 52793.738 23/06/14,14:41:58,09,09,1, 11.9,1,1, 18.120, 10544.521, 325.049, 52793.735 23/06/14,14:41:58,10,09,1, 11.9,1,1, 18.120, 10544.546, 325.031, 52793.755 23/06/14,14:41:58,11,09,1, 11.9,1,1, 18.120, 10544.536, 325.043, 52793.776 23/06/14,14:41:58,12,09,1, 11.9,1,1, 18.120, 10544.522, 325.054, 52793.751 23/06/14,14:41:58,13,09,1, 11.9,1,1, 18.120, 10544.514, 325.032, 52793.783 23/06/14,14:41:58,14,09,1, 11.9,1,1, 18.120, 10544.537, 325.054, 52793.738 23/06/14,14:41:58,15,09,1, 11.9,1,1, 18.120, 10544.525, 325.056, 52793.717 23/06/14,14:41:58,16,09,1, 11.9,1,1, 18.120, 10544.535, 325.058, 52793.740 23/06/14,14:41:58,17,09,1, 11.9,1,1, 18.120, 10544.529, 325.043, 52793.750 23/06/14,14:41:58,18,09,1, 11.9,1,1, 18.120, 10544.528, 325.056, 52793.766 23/06/14,14:41:58,19,09,1, 11.9,1,1, 18.120, 10544.512, 325.032, 52793.724 23/06/14,14:41:59,00,10,1, 11.9,1,1, 18.123, 10544.509, 325.032, 52793.724 23/06/14,14:41:59,01,10,1, 11.9,1,1, 18.123, 10544.518, 325.036, 52793.706 23/06/14,14:41:59,02,10,1, 11.9,1,1, 18.123, 10544.519, 325.041, 52793.729 23/06/14,14:41:59,03,10,1, 11.9,1,1, 18.123, 10544.502, 325.027, 52793.755 23/06/14,14:41:59,04,10,1, 11.9,1,1, 18.123, 10544.519, 325.048, 52793.737 23/06/14,14:41:59,05,10,1, 11.9,1,1, 18.123, 10544.515, 325.043, 52793.741 23/06/14,14:41:59,06,10,1, 11.9,1,1, 18.123, 10544.492, 325.031, 52793.723 23/06/14,14:41:59,07,10,1, 11.9,1,1, 18.123, 10544.512, 325.034, 52793.777 23/06/14,14:41:59,08,10,1, 11.9,1,1, 18.123, 10544.510, 325.032, 52793.731 23/06/14,14:41:59,09,10,1, 11.9,1,1, 18.123, 10544.522, 325.062, 52793.760 23/06/14,14:41:59,10,10,1, 11.9,1,1, 18.123, 10544.478, 325.040, 52793.727 23/06/14,14:41:59,11,10,1, 11.9,1,1, 18.123, 10544.514, 325.046, 52793.771 23/06/14,14:41:59,12,10,1, 11.9,1,1, 18.123, 10544.498, 325.033, 52793.772 23/06/14,14:41:59,13,10,1, 11.9,1,1, 18.123, 10544.503, 325.048, 52793.738 23/06/14,14:41:59,14,10,1, 11.9,1,1, 18.123, 10544.511, 325.032, 52793.745 23/06/14,14:41:59,15,10,1, 11.9,1,1, 18.123, 10544.520, 325.056, 52793.739 23/06/14,14:41:59,16,10,1, 11.9,1,1, 18.123, 10544.516, 325.051, 52793.756 23/06/14,14:41:59,17,10,1, 11.9,1,1, 18.123, 10544.518, 325.057, 52793.748 23/06/14,14:41:59,18,10,1, 11.9,1,1, 18.123, 10544.497, 325.034, 52793.734 23/06/14,14:41:59,19,10,1, 11.9,1,1, 18.123, 10544.508, 325.045, 52793.744 23/06/14,14:42:00,00,09,1, 11.9,1,1, 18.116, 10544.500, 325.045, 52793.744 23/06/14,14:42:00,01,09,1, 11.9,1,1, 18.116, 10544.506, 325.045, 52793.738 23/06/14,14:42:00,02,09,1, 11.9,1,1, 18.116, 10544.502, 324.924, 52793.316 23/06/14,14:42:00,03,09,1, 11.9,1,1, 18.116, 10544.512, 324.897, 52793.303 23/06/14,14:42:00,04,09,1, 11.9,1,1, 18.116, 10544.504, 324.900, 52793.328 23/06/14,14:42:00,05,09,1, 11.9,1,1, 18.116, 10544.471, 324.933, 52793.289 23/06/14,14:42:00,06,09,1, 11.9,1,1, 18.116, 10544.473, 324.912, 52793.317 23/06/14,14:42:00,07,09,1, 11.9,1,1, 18.116, 10544.465, 324.956, 52793.305 23/06/14,14:42:00,08,09,1, 11.9,1,1, 18.116, 10544.481, 324.931, 52793.307 23/06/14,14:42:00,09,09,1, 11.9,1,1, 18.116, 10544.487, 324.954, 52793.330 23/06/14,14:42:00,10,09,1, 11.9,1,1, 18.116, 10544.494, 324.958, 52793.326 23/06/14,14:42:00,11,09,1, 11.9,1,1, 18.116, 10544.470, 324.931, 52793.320 23/06/14,14:42:00,12,09,1, 11.9,1,1, 18.116, 10544.471, 324.928, 52793.361 23/06/14,14:42:00,13,09,1, 11.9,1,1, 18.116, 10544.484, 324.890, 52793.340 23/06/14,14:42:00,14,09,1, 11.9,1,1, 18.116, 10544.430, 324.888, 52793.327 23/06/14,14:42:00,15,09,1, 11.9,1,1, 18.116, 10544.478, 324.893, 52793.359 23/06/14,14:42:00,16,09,1, 11.9,1,1, 18.116, 10544.482, 324.899, 52793.339 23/06/14,14:42:00,17,09,1, 11.9,1,1, 18.116, 10544.478, 324.905, 52793.355 23/06/14,14:42:00,18,09,1, 11.9,1,1, 18.116, 10544.459, 324.911, 52793.353 23/06/14,14:42:00,19,09,1, 11.9,1,1, 18.116, 10544.493, 324.939, 52793.374 23/06/14,14:42:01,00,09,1, 11.9,1,1, 18.120, 10544.492, 324.939, 52793.374 23/06/14,14:42:01,01,09,1, 11.9,1,1, 18.120, 10544.467, 324.937, 52793.350 23/06/14,14:42:01,02,09,1, 11.9,1,1, 18.120, 10544.472, 324.877, 52793.327 23/06/14,14:42:01,03,09,1, 11.9,1,1, 18.120, 10544.435, 324.888, 52793.341 23/06/14,14:42:01,04,09,1, 11.9,1,1, 18.120, 10544.458, 324.895, 52793.312 23/06/14,14:42:01,05,09,1, 11.9,1,1, 18.120, 10544.463, 324.907, 52793.286 23/06/14,14:42:01,06,09,1, 11.9,1,1, 18.120, 10544.450, 324.907, 52793.326 23/06/14,14:42:01,07,09,1, 11.9,1,1, 18.120, 10544.453, 324.927, 52793.301 23/06/14,14:42:01,08,09,1, 11.9,1,1, 18.120, 10544.475, 324.950, 52793.356 23/06/14,14:42:01,09,09,1, 11.9,1,1, 18.120, 10544.425, 324.924, 52793.350 23/06/14,14:42:01,10,09,1, 11.9,1,1, 18.120, 10544.493, 324.910, 52793.367 23/06/14,14:42:01,11,09,1, 11.9,1,1, 18.120, 10544.468, 324.906, 52793.331 23/06/14,14:42:01,12,09,1, 11.9,1,1, 18.120, 10544.463, 324.875, 52793.316 23/06/14,14:42:01,13,09,1, 11.9,1,1, 18.120, 10544.436, 324.895, 52793.306 23/06/14,14:42:01,14,09,1, 11.9,1,1, 18.120, 10544.451, 324.897, 52793.331 23/06/14,14:42:01,15,09,1, 11.9,1,1, 18.120, 10544.442, 324.881, 52793.312 23/06/14,14:42:01,16,09,1, 11.9,1,1, 18.120, 10544.444, 324.904, 52793.351 23/06/14,14:42:01,17,09,1, 11.9,1,1, 18.120, 10544.455, 324.924, 52793.367 23/06/14,14:42:01,18,09,1, 11.9,1,1, 18.120, 10544.463, 324.922, 52793.356 23/06/14,14:42:01,19,09,1, 11.9,1,1, 18.120, 10544.454, 324.897, 52793.325 23/06/14,14:42:02,00,09,1, 11.9,1,1, 18.118, 10544.450, 324.897, 52793.325 23/06/14,14:42:02,01,09,1, 11.9,1,1, 18.118, 10544.455, 324.912, 52793.345 23/06/14,14:42:02,02,09,1, 11.9,1,1, 18.118, 10544.438, 324.880, 52793.283 23/06/14,14:42:02,03,09,1, 11.9,1,1, 18.118, 10544.461, 324.880, 52793.343 23/06/14,14:42:02,04,09,1, 11.9,1,1, 18.118, 10544.450, 324.898, 52793.339 23/06/14,14:42:02,05,09,1, 11.9,1,1, 18.118, 10544.433, 324.913, 52793.352 23/06/14,14:42:02,06,09,1, 11.9,1,1, 18.118, 10544.457, 324.936, 52793.369 23/06/14,14:42:02,07,09,1, 11.9,1,1, 18.118, 10544.436, 324.905, 52793.354 23/06/14,14:42:02,08,09,1, 11.9,1,1, 18.118, 10544.456, 324.905, 52793.341 23/06/14,14:42:02,09,09,1, 11.9,1,1, 18.118, 10544.481, 324.894, 52793.345 23/06/14,14:42:02,10,09,1, 11.9,1,1, 18.118, 10544.433, 324.886, 52793.303 23/06/14,14:42:02,11,09,1, 11.9,1,1, 18.118, 10544.438, 324.914, 52793.286 23/06/14,14:42:02,12,09,1, 11.9,1,1, 18.118, 10544.449, 324.914, 52793.330 23/06/14,14:42:02,13,09,1, 11.9,1,1, 18.118, 10544.453, 324.912, 52793.319 23/06/14,14:42:02,14,09,1, 11.9,1,1, 18.118, 10544.449, 324.938, 52793.316 23/06/14,14:42:02,15,09,1, 11.9,1,1, 18.118, 10544.444, 324.913, 52793.341 23/06/14,14:42:02,16,09,1, 11.9,1,1, 18.118, 10544.465, 324.935, 52793.351 23/06/14,14:42:02,17,09,1, 11.9,1,1, 18.118, 10544.451, 324.909, 52793.334 23/06/14,14:42:02,18,09,1, 11.9,1,1, 18.118, 10544.442, 324.912, 52793.342 23/06/14,14:42:02,19,09,1, 11.9,1,1, 18.118, 10544.437, 324.912, 52793.319 23/06/14,14:42:03,00,09,1, 11.9,1,1, 18.118, 10544.434, 324.912, 52793.319 23/06/14,14:42:03,01,09,1, 11.9,1,1, 18.118, 10544.450, 324.934, 52793.358 23/06/14,14:42:03,02,09,1, 11.9,1,1, 18.118, 10544.438, 324.923, 52793.368 23/06/14,14:42:03,03,09,1, 11.9,1,1, 18.118, 10544.448, 324.960, 52793.376 23/06/14,14:42:03,04,09,1, 11.9,1,1, 18.118, 10544.458, 324.933, 52793.338 23/06/14,14:42:03,05,09,1, 11.9,1,1, 18.118, 10544.470, 324.946, 52793.357 23/06/14,14:42:03,06,09,1, 11.9,1,1, 18.118, 10544.450, 324.933, 52793.348 23/06/14,14:42:03,07,09,1, 11.9,1,1, 18.118, 10544.457, 324.905, 52793.330 23/06/14,14:42:03,08,09,1, 11.9,1,1, 18.118, 10544.429, 324.906, 52793.303 23/06/14,14:42:03,09,09,1, 11.9,1,1, 18.118, 10544.467, 324.940, 52793.334 23/06/14,14:42:03,10,09,1, 11.9,1,1, 18.118, 10544.447, 324.955, 52793.323 23/06/14,14:42:03,11,09,1, 11.9,1,1, 18.118, 10544.439, 324.949, 52793.356 23/06/14,14:42:03,12,09,1, 11.9,1,1, 18.118, 10544.441, 324.973, 52793.355 23/06/14,14:42:03,13,09,1, 11.9,1,1, 18.118, 10544.444, 324.927, 52793.360 23/06/14,14:42:03,14,09,1, 11.9,1,1, 18.118, 10544.449, 324.925, 52793.339 23/06/14,14:42:03,15,09,1, 11.9,1,1, 18.118, 10544.430, 324.906, 52793.283 23/06/14,14:42:03,16,09,1, 11.9,1,1, 18.118, 10544.436, 324.900, 52793.319 23/06/14,14:42:03,17,09,1, 11.9,1,1, 18.118, 10544.437, 324.903, 52793.286 23/06/14,14:42:03,18,09,1, 11.9,1,1, 18.118, 10544.445, 324.950, 52793.325 23/06/14,14:42:03,19,09,1, 11.9,1,1, 18.118, 10544.455, 324.939, 52793.349 23/06/14,14:42:04,00,09,1, 11.9,1,1, 18.116, 10544.450, 324.939, 52793.349 23/06/14,14:42:04,01,09,1, 11.9,1,1, 18.116, 10544.452, 324.934, 52793.350 23/06/14,14:42:04,02,09,1, 11.9,1,1, 18.116, 10544.433, 324.905, 52793.336 23/06/14,14:42:04,03,09,1, 11.9,1,1, 18.116, 10544.444, 324.923, 52793.339 23/06/14,14:42:04,04,09,1, 11.9,1,1, 18.116, 10544.434, 324.914, 52793.332 23/06/14,14:42:04,05,09,1, 11.9,1,1, 18.116, 10544.434, 324.922, 52793.359 23/06/14,14:42:04,06,09,1, 11.9,1,1, 18.116, 10544.429, 324.928, 52793.367 23/06/14,14:42:04,07,09,1, 11.9,1,1, 18.116, 10544.446, 324.956, 52793.366 23/06/14,14:42:04,08,09,1, 11.9,1,1, 18.116, 10544.436, 324.947, 52793.375 23/06/14,14:42:04,09,09,1, 11.9,1,1, 18.116, 10544.441, 324.914, 52793.360 23/06/14,14:42:04,10,09,1, 11.9,1,1, 18.116, 10544.445, 324.900, 52793.315 23/06/14,14:42:04,11,09,1, 11.9,1,1, 18.116, 10544.451, 324.906, 52793.335 23/06/14,14:42:04,12,09,1, 11.9,1,1, 18.116, 10544.450, 324.922, 52793.289 23/06/14,14:42:04,13,09,1, 11.9,1,1, 18.116, 10544.437, 324.883, 52793.296 23/06/14,14:42:04,14,09,1, 11.9,1,1, 18.116, 10544.434, 324.938, 52793.331 23/06/14,14:42:04,15,09,1, 11.9,1,1, 18.116, 10544.442, 324.941, 52793.323 23/06/14,14:42:04,16,09,1, 11.9,1,1, 18.116, 10544.459, 324.937, 52793.355 23/06/14,14:42:04,17,09,1, 11.9,1,1, 18.116, 10544.427, 324.918, 52793.306 23/06/14,14:42:04,18,09,1, 11.9,1,1, 18.116, 10544.444, 324.899, 52793.304 23/06/14,14:42:04,19,09,1, 11.9,1,1, 18.116, 10544.425, 324.912, 52793.286 23/06/14,14:42:05,00,09,1, 11.8,1,1, 18.118, 10544.417, 324.912, 52793.286 23/06/14,14:42:05,01,09,1, 11.8,1,1, 18.118, 10544.433, 324.942, 52793.349 23/06/14,14:42:05,02,09,1, 11.8,1,1, 18.118, 10544.445, 324.968, 52793.345 23/06/14,14:42:05,03,09,1, 11.8,1,1, 18.118, 10544.444, 324.958, 52793.371 23/06/14,14:42:05,04,09,1, 11.8,1,1, 18.118, 10544.451, 324.934, 52793.352 23/06/14,14:42:05,05,09,1, 11.8,1,1, 18.118, 10544.457, 324.904, 52793.307 23/06/14,14:42:05,06,09,1, 11.8,1,1, 18.118, 10544.439, 324.885, 52793.316 23/06/14,14:42:05,07,09,1, 11.8,1,1, 18.118, 10544.451, 324.910, 52793.298 23/06/14,14:42:05,08,09,1, 11.8,1,1, 18.118, 10544.454, 324.917, 52793.320 23/06/14,14:42:05,09,09,1, 11.8,1,1, 18.118, 10544.396, 324.933, 52793.342 23/06/14,14:42:05,10,09,1, 11.8,1,1, 18.118, 10544.449, 324.956, 52793.344 23/06/14,14:42:05,11,09,1, 11.8,1,1, 18.118, 10544.429, 324.952, 52793.295 23/06/14,14:42:05,12,09,1, 11.8,1,1, 18.118, 10544.429, 324.933, 52793.320 23/06/14,14:42:05,13,09,1, 11.8,1,1, 18.118, 10544.450, 324.919, 52793.337 23/06/14,14:42:05,14,09,1, 11.8,1,1, 18.118, 10544.426, 324.925, 52793.306 23/06/14,14:42:05,15,09,1, 11.8,1,1, 18.118, 10544.444, 324.947, 52793.307 23/06/14,14:42:05,16,09,1, 11.8,1,1, 18.118, 10544.426, 324.928, 52793.293 23/06/14,14:42:05,17,09,1, 11.8,1,1, 18.118, 10544.439, 324.957, 52793.312 23/06/14,14:42:05,18,09,1, 11.8,1,1, 18.118, 10544.447, 324.944, 52793.318 23/06/14,14:42:05,19,09,1, 11.8,1,1, 18.118, 10544.434, 324.954, 52793.343 23/06/14,14:42:06,00,09,1, 11.9,1,1, 18.124, 10544.434, 324.954, 52793.343 23/06/14,14:42:06,01,09,1, 11.9,1,1, 18.124, 10544.442, 324.898, 52793.314 23/06/14,14:42:06,02,09,1, 11.9,1,1, 18.124, 10544.436, 324.932, 52793.281 23/06/14,14:42:06,03,09,1, 11.9,1,1, 18.124, 10544.441, 324.936, 52793.267 23/06/14,14:42:06,04,09,1, 11.9,1,1, 18.124, 10544.426, 324.948, 52793.303 23/06/14,14:42:06,05,09,1, 11.9,1,1, 18.124, 10544.412, 324.935, 52793.325 23/06/14,14:42:06,06,09,1, 11.9,1,1, 18.124, 10544.440, 324.943, 52793.319 23/06/14,14:42:06,07,09,1, 11.9,1,1, 18.124, 10544.462, 324.904, 52793.365 23/06/14,14:42:06,08,09,1, 11.9,1,1, 18.124, 10544.427, 324.889, 52793.293 23/06/14,14:42:06,09,09,1, 11.9,1,1, 18.124, 10544.448, 324.916, 52793.351 23/06/14,14:42:06,10,09,1, 11.9,1,1, 18.124, 10544.434, 324.930, 52793.336 23/06/14,14:42:06,11,09,1, 11.9,1,1, 18.124, 10544.441, 324.955, 52793.374 23/06/14,14:42:06,12,09,1, 11.9,1,1, 18.124, 10544.445, 324.946, 52793.326 23/06/14,14:42:06,13,09,1, 11.9,1,1, 18.124, 10544.463, 324.943, 52793.344 23/06/14,14:42:06,14,09,1, 11.9,1,1, 18.124, 10544.473, 324.910, 52793.319 23/06/14,14:42:06,15,09,1, 11.9,1,1, 18.124, 10544.466, 324.924, 52793.297 23/06/14,14:42:06,16,09,1, 11.9,1,1, 18.124, 10544.445, 324.957, 52793.319 23/06/14,14:42:06,17,09,1, 11.9,1,1, 18.124, 10544.428, 324.942, 52793.297 23/06/14,14:42:06,18,09,1, 11.9,1,1, 18.124, 10544.451, 324.958, 52793.359 23/06/14,14:42:06,19,09,1, 11.9,1,1, 18.124, 10544.446, 324.959, 52793.362 23/06/14,14:42:07,00,10,1, 11.9,1,1, 18.120, 10544.442, 324.959, 52793.362 23/06/14,14:42:07,01,10,1, 11.9,1,1, 18.120, 10544.434, 324.916, 52793.306 23/06/14,14:42:07,02,10,1, 11.9,1,1, 18.120, 10544.429, 324.916, 52793.308 23/06/14,14:42:07,03,10,1, 11.9,1,1, 18.120, 10544.432, 324.942, 52793.341 23/06/14,14:42:07,04,10,1, 11.9,1,1, 18.120, 10544.427, 324.944, 52793.336 23/06/14,14:42:07,05,10,1, 11.9,1,1, 18.120, 10544.445, 324.966, 52793.359 23/06/14,14:42:07,06,10,1, 11.9,1,1, 18.120, 10544.452, 324.927, 52793.317 23/06/14,14:42:07,07,10,1, 11.9,1,1, 18.120, 10544.476, 324.946, 52793.331 23/06/14,14:42:07,08,10,1, 11.9,1,1, 18.120, 10544.450, 324.940, 52793.350 23/06/14,14:42:07,09,10,1, 11.9,1,1, 18.120, 10544.430, 324.920, 52793.303 23/06/14,14:42:07,10,10,1, 11.9,1,1, 18.120, 10544.449, 324.954, 52793.310 23/06/14,14:42:07,11,10,1, 11.9,1,1, 18.120, 10544.438, 324.962, 52793.331 23/06/14,14:42:07,12,10,1, 11.9,1,1, 18.120, 10544.436, 324.990, 52793.313 23/06/14,14:42:07,13,10,1, 11.9,1,1, 18.120, 10544.464, 324.948, 52793.354 23/06/14,14:42:07,14,10,1, 11.9,1,1, 18.120, 10544.454, 324.957, 52793.345 23/06/14,14:42:07,15,10,1, 11.9,1,1, 18.120, 10544.454, 324.946, 52793.343 23/06/14,14:42:07,16,10,1, 11.9,1,1, 18.120, 10544.430, 324.948, 52793.363 23/06/14,14:42:07,17,10,1, 11.9,1,1, 18.120, 10544.440, 324.989, 52793.319 23/06/14,14:42:07,18,10,1, 11.9,1,1, 18.120, 10544.421, 324.996, 52793.388 23/06/14,14:42:07,19,10,1, 11.9,1,1, 18.120, 10544.458, 324.977, 52793.367 23/06/14,14:42:08,00,09,1, 11.9,1,1, 18.122, 10544.450, 324.977, 52793.367 23/06/14,14:42:08,01,09,1, 11.9,1,1, 18.122, 10544.434, 324.967, 52793.341 23/06/14,14:42:08,02,09,1, 11.9,1,1, 18.122, 10544.439, 324.945, 52793.329 23/06/14,14:42:08,03,09,1, 11.9,1,1, 18.122, 10544.433, 324.960, 52793.326 23/06/14,14:42:08,04,09,1, 11.9,1,1, 18.122, 10544.435, 324.987, 52793.334 23/06/14,14:42:08,05,09,1, 11.9,1,1, 18.122, 10544.441, 324.976, 52793.342 23/06/14,14:42:08,06,09,1, 11.9,1,1, 18.122, 10544.448, 324.958, 52793.366 23/06/14,14:42:08,07,09,1, 11.9,1,1, 18.122, 10544.440, 324.963, 52793.323 23/06/14,14:42:08,08,09,1, 11.9,1,1, 18.122, 10544.427, 324.921, 52793.340 23/06/14,14:42:08,09,09,1, 11.9,1,1, 18.122, 10544.463, 324.967, 52793.308 23/06/14,14:42:08,10,09,1, 11.9,1,1, 18.122, 10544.425, 324.974, 52793.344 23/06/14,14:42:08,11,09,1, 11.9,1,1, 18.122, 10544.442, 324.987, 52793.370 23/06/14,14:42:08,12,09,1, 11.9,1,1, 18.122, 10544.460, 325.004, 52793.387 23/06/14,14:42:08,13,09,1, 11.9,1,1, 18.122, 10544.456, 324.972, 52793.348 23/06/14,14:42:08,14,09,1, 11.9,1,1, 18.122, 10544.421, 324.976, 52793.320 23/06/14,14:42:08,15,09,1, 11.9,1,1, 18.122, 10544.431, 324.960, 52793.331 23/06/14,14:42:08,16,09,1, 11.9,1,1, 18.122, 10544.446, 324.983, 52793.337 23/06/14,14:42:08,17,09,1, 11.9,1,1, 18.122, 10544.429, 325.027, 52793.367 23/06/14,14:42:08,18,09,1, 11.9,1,1, 18.122, 10544.417, 325.001, 52793.383 23/06/14,14:42:08,19,09,1, 11.9,1,1, 18.122, 10544.453, 325.018, 52793.414 23/06/14,14:42:09,00,09,1, 11.9,1,1, 18.121, 10544.450, 325.018, 52793.414 23/06/14,14:42:09,01,09,1, 11.9,1,1, 18.121, 10544.430, 324.981, 52793.309 23/06/14,14:42:09,02,09,1, 11.9,1,1, 18.121, 10544.397, 325.012, 52793.416 23/06/14,14:42:09,03,09,1, 11.9,1,1, 18.121, 10544.423, 325.032, 52793.438 23/06/14,14:42:09,04,09,1, 11.9,1,1, 18.121, 10544.446, 325.022, 52793.388 23/06/14,14:42:09,05,09,1, 11.9,1,1, 18.121, 10544.464, 325.000, 52793.341 23/06/14,14:42:09,06,09,1, 11.9,1,1, 18.121, 10544.436, 325.005, 52793.335 23/06/14,14:42:09,07,09,1, 11.9,1,1, 18.121, 10544.416, 324.987, 52793.310 23/06/14,14:42:09,08,09,1, 11.9,1,1, 18.121, 10544.434, 325.005, 52793.324 23/06/14,14:42:09,09,09,1, 11.9,1,1, 18.121, 10544.448, 325.017, 52793.379 23/06/14,14:42:09,10,09,1, 11.9,1,1, 18.121, 10544.466, 325.034, 52793.408 23/06/14,14:42:09,11,09,1, 11.9,1,1, 18.121, 10544.468, 325.008, 52793.387 23/06/14,14:42:09,12,09,1, 11.9,1,1, 18.121, 10544.411, 325.001, 52793.389 23/06/14,14:42:09,13,09,1, 11.9,1,1, 18.121, 10544.459, 324.967, 52793.357 23/06/14,14:42:09,14,09,1, 11.9,1,1, 18.121, 10544.468, 324.978, 52793.393 23/06/14,14:42:09,15,09,1, 11.9,1,1, 18.121, 10544.458, 325.018, 52793.410 23/06/14,14:42:09,16,09,1, 11.9,1,1, 18.121, 10544.456, 325.013, 52793.422 23/06/14,14:42:09,17,09,1, 11.9,1,1, 18.121, 10544.472, 324.974, 52793.407 23/06/14,14:42:09,18,09,1, 11.9,1,1, 18.121, 10544.455, 324.972, 52793.405 23/06/14,14:42:09,19,09,1, 11.9,1,1, 18.121, 10544.454, 324.960, 52793.362 23/06/14,14:42:10,00,09,1, 11.9,1,1, 18.123, 10544.450, 324.960, 52793.362 23/06/14,14:42:10,01,09,1, 11.9,1,1, 18.123, 10544.480, 325.041, 52793.402 23/06/14,14:42:10,02,09,1, 11.9,1,1, 18.123, 10544.456, 325.003, 52793.376 23/06/14,14:42:10,03,09,1, 11.9,1,1, 18.123, 10544.437, 324.971, 52793.379 23/06/14,14:42:10,04,09,1, 11.9,1,1, 18.123, 10544.441, 324.973, 52793.379 23/06/14,14:42:10,05,09,1, 11.9,1,1, 18.123, 10544.431, 324.961, 52793.360 23/06/14,14:42:10,06,09,1, 11.9,1,1, 18.123, 10544.443, 325.007, 52793.416 23/06/14,14:42:10,07,09,1, 11.9,1,1, 18.123, 10544.476, 325.034, 52793.410 23/06/14,14:42:10,08,09,1, 11.9,1,1, 18.123, 10544.454, 325.016, 52793.395 23/06/14,14:42:10,09,09,1, 11.9,1,1, 18.123, 10544.478, 324.988, 52793.351 23/06/14,14:42:10,10,09,1, 11.9,1,1, 18.123, 10544.452, 324.955, 52793.350 23/06/14,14:42:10,11,09,1, 11.9,1,1, 18.123, 10544.445, 324.981, 52793.336 23/06/14,14:42:10,12,09,1, 11.9,1,1, 18.123, 10544.461, 325.021, 52793.349 23/06/14,14:42:10,13,09,1, 11.9,1,1, 18.123, 10544.448, 325.027, 52793.368 23/06/14,14:42:10,14,09,1, 11.9,1,1, 18.123, 10544.433, 324.971, 52793.356 23/06/14,14:42:10,15,09,1, 11.9,1,1, 18.123, 10544.438, 324.966, 52793.347 23/06/14,14:42:10,16,09,1, 11.9,1,1, 18.123, 10544.434, 325.003, 52793.348 23/06/14,14:42:10,17,09,1, 11.9,1,1, 18.123, 10544.446, 325.009, 52793.376 23/06/14,14:42:10,18,09,1, 11.9,1,1, 18.123, 10544.473, 325.024, 52793.388 23/06/14,14:42:10,19,09,1, 11.9,1,1, 18.123, 10544.486, 325.035, 52793.377 23/06/14,14:42:11,00,09,1, 11.9,1,1, 18.125, 10544.484, 325.035, 52793.377 23/06/14,14:42:11,01,09,1, 11.9,1,1, 18.125, 10544.457, 324.995, 52793.375 23/06/14,14:42:11,02,09,1, 11.9,1,1, 18.125, 10544.453, 325.000, 52793.372 23/06/14,14:42:11,03,09,1, 11.9,1,1, 18.125, 10544.450, 325.025, 52793.391 23/06/14,14:42:11,04,09,1, 11.9,1,1, 18.125, 10544.450, 325.016, 52793.415 23/06/14,14:42:11,05,09,1, 11.9,1,1, 18.125, 10544.437, 324.981, 52793.397 23/06/14,14:42:11,06,09,1, 11.9,1,1, 18.125, 10544.423, 324.997, 52793.347 23/06/14,14:42:11,07,09,1, 11.9,1,1, 18.125, 10544.432, 324.978, 52793.306 23/06/14,14:42:11,08,09,1, 11.9,1,1, 18.125, 10544.445, 325.007, 52793.383 23/06/14,14:42:11,09,09,1, 11.9,1,1, 18.125, 10544.464, 325.020, 52793.356 23/06/14,14:42:11,10,09,1, 11.9,1,1, 18.125, 10544.446, 325.013, 52793.347 23/06/14,14:42:11,11,09,1, 11.9,1,1, 18.125, 10544.460, 324.961, 52793.306 23/06/14,14:42:11,12,09,1, 11.9,1,1, 18.125, 10544.450, 324.983, 52793.323 23/06/14,14:42:11,13,09,1, 11.9,1,1, 18.125, 10544.429, 325.008, 52793.347 23/06/14,14:42:11,14,09,1, 11.9,1,1, 18.125, 10544.463, 325.042, 52793.366 23/06/14,14:42:11,15,09,1, 11.9,1,1, 18.125, 10544.464, 325.045, 52793.404 23/06/14,14:42:11,16,09,1, 11.9,1,1, 18.125, 10544.470, 324.985, 52793.358 23/06/14,14:42:11,17,09,1, 11.9,1,1, 18.125, 10544.470, 325.007, 52793.372 23/06/14,14:42:11,18,09,1, 11.9,1,1, 18.125, 10544.439, 325.033, 52793.369 23/06/14,14:42:11,19,09,1, 11.9,1,1, 18.125, 10544.472, 325.062, 52793.395 23/06/14,14:42:12,00,10,1, 11.8,1,1, 18.124, 10544.467, 325.062, 52793.395 23/06/14,14:42:12,01,10,1, 11.8,1,1, 18.124, 10544.449, 325.015, 52793.505 23/06/14,14:42:12,02,10,1, 11.8,1,1, 18.124, 10544.436, 325.022, 52793.369 23/06/14,14:42:12,03,10,1, 11.8,1,1, 18.124, 10544.439, 325.048, 52793.387 23/06/14,14:42:12,04,10,1, 11.8,1,1, 18.124, 10544.445, 325.062, 52793.432 23/06/14,14:42:12,05,10,1, 11.8,1,1, 18.124, 10544.488, 325.032, 52793.414 23/06/14,14:42:12,06,10,1, 11.8,1,1, 18.124, 10544.459, 324.989, 52793.365 23/06/14,14:42:12,07,10,1, 11.8,1,1, 18.124, 10544.434, 325.005, 52793.338 23/06/14,14:42:12,08,10,1, 11.8,1,1, 18.124, 10544.436, 325.025, 52793.361 23/06/14,14:42:12,09,10,1, 11.8,1,1, 18.124, 10544.455, 325.046, 52793.374 23/06/14,14:42:12,10,10,1, 11.8,1,1, 18.124, 10544.460, 325.038, 52793.408 23/06/14,14:42:12,11,10,1, 11.8,1,1, 18.124, 10544.440, 325.026, 52793.342 23/06/14,14:42:12,12,10,1, 11.8,1,1, 18.124, 10544.446, 324.980, 52793.333 23/06/14,14:42:12,13,10,1, 11.8,1,1, 18.124, 10544.445, 325.021, 52793.355 23/06/14,14:42:12,14,10,1, 11.8,1,1, 18.124, 10544.463, 325.026, 52793.373 23/06/14,14:42:12,15,10,1, 11.8,1,1, 18.124, 10544.461, 325.039, 52793.376 23/06/14,14:42:12,16,10,1, 11.8,1,1, 18.124, 10544.461, 324.998, 52793.380 23/06/14,14:42:12,17,10,1, 11.8,1,1, 18.124, 10544.444, 324.960, 52793.357 23/06/14,14:42:12,18,10,1, 11.8,1,1, 18.124, 10544.445, 325.006, 52793.332 23/06/14,14:42:12,19,10,1, 11.8,1,1, 18.124, 10544.460, 325.049, 52793.397 23/06/14,14:42:13,00,10,1, 11.9,1,1, 18.122, 10544.459, 325.049, 52793.397 23/06/14,14:42:13,01,10,1, 11.9,1,1, 18.122, 10544.442, 325.003, 52793.410 23/06/14,14:42:13,02,10,1, 11.9,1,1, 18.122, 10544.449, 325.008, 52793.380 23/06/14,14:42:13,03,10,1, 11.9,1,1, 18.122, 10544.428, 325.019, 52793.397 23/06/14,14:42:13,04,10,1, 11.9,1,1, 18.122, 10544.433, 325.062, 52793.425 23/06/14,14:42:13,05,10,1, 11.9,1,1, 18.122, 10544.446, 325.030, 52793.437 23/06/14,14:42:13,06,10,1, 11.9,1,1, 18.122, 10544.458, 325.003, 52793.385 23/06/14,14:42:13,07,10,1, 11.9,1,1, 18.122, 10544.415, 324.996, 52793.362 23/06/14,14:42:13,08,10,1, 11.9,1,1, 18.122, 10544.437, 325.024, 52793.374 23/06/14,14:42:13,09,10,1, 11.9,1,1, 18.122, 10544.443, 325.087, 52793.383 23/06/14,14:42:13,10,10,1, 11.9,1,1, 18.122, 10544.445, 325.029, 52793.348 23/06/14,14:42:13,11,10,1, 11.9,1,1, 18.122, 10544.467, 325.005, 52793.339 23/06/14,14:42:13,12,10,1, 11.9,1,1, 18.122, 10544.427, 325.018, 52793.371 23/06/14,14:42:13,13,10,1, 11.9,1,1, 18.122, 10544.448, 325.010, 52793.372 23/06/14,14:42:13,14,10,1, 11.9,1,1, 18.122, 10544.452, 325.060, 52793.355 23/06/14,14:42:13,15,10,1, 11.9,1,1, 18.122, 10544.458, 325.046, 52793.397 23/06/14,14:42:13,16,10,1, 11.9,1,1, 18.122, 10544.431, 325.009, 52793.318 23/06/14,14:42:13,17,10,1, 11.9,1,1, 18.122, 10544.444, 325.015, 52793.324 23/06/14,14:42:13,18,10,1, 11.9,1,1, 18.122, 10544.420, 325.032, 52793.346 23/06/14,14:42:13,19,10,1, 11.9,1,1, 18.122, 10544.448, 325.043, 52793.393 23/06/14,14:42:14,00,09,1, 11.8,1,1, 18.125, 10544.442, 325.043, 52793.393 23/06/14,14:42:14,01,09,1, 11.8,1,1, 18.125, 10544.449, 324.989, 52793.334 23/06/14,14:42:14,02,09,1, 11.8,1,1, 18.125, 10544.447, 325.003, 52793.357 23/06/14,14:42:14,03,09,1, 11.8,1,1, 18.125, 10544.467, 325.032, 52793.376 23/06/14,14:42:14,04,09,1, 11.8,1,1, 18.125, 10544.459, 325.042, 52793.404 23/06/14,14:42:14,05,09,1, 11.8,1,1, 18.125, 10544.461, 325.036, 52793.376 23/06/14,14:42:14,06,09,1, 11.8,1,1, 18.125, 10544.445, 325.001, 52793.384 23/06/14,14:42:14,07,09,1, 11.8,1,1, 18.125, 10544.450, 324.997, 52793.383 23/06/14,14:42:14,08,09,1, 11.8,1,1, 18.125, 10544.444, 325.024, 52793.419 23/06/14,14:42:14,09,09,1, 11.8,1,1, 18.125, 10544.478, 325.039, 52793.406 23/06/14,14:42:14,10,09,1, 11.8,1,1, 18.125, 10544.478, 325.001, 52793.395 23/06/14,14:42:14,11,09,1, 11.8,1,1, 18.125, 10544.477, 324.980, 52793.380 23/06/14,14:42:14,12,09,1, 11.8,1,1, 18.125, 10544.483, 325.016, 52793.393 23/06/14,14:42:14,13,09,1, 11.8,1,1, 18.125, 10544.462, 325.033, 52793.402 23/06/14,14:42:14,14,09,1, 11.8,1,1, 18.125, 10544.490, 325.028, 52793.425 23/06/14,14:42:14,15,09,1, 11.8,1,1, 18.125, 10544.474, 324.982, 52793.391 23/06/14,14:42:14,16,09,1, 11.8,1,1, 18.125, 10544.450, 324.975, 52793.388 23/06/14,14:42:14,17,09,1, 11.8,1,1, 18.125, 10544.480, 325.031, 52793.383 23/06/14,14:42:14,18,09,1, 11.8,1,1, 18.125, 10544.465, 325.043, 52793.422 23/06/14,14:42:14,19,09,1, 11.8,1,1, 18.125, 10544.482, 325.018, 52793.412 23/06/14,14:42:15,00,09,1, 11.9,1,1, 18.125, 10544.475, 325.018, 52793.412 23/06/14,14:42:15,01,09,1, 11.9,1,1, 18.125, 10544.477, 324.991, 52793.365 23/06/14,14:42:15,02,09,1, 11.9,1,1, 18.125, 10544.478, 325.065, 52793.403 23/06/14,14:42:15,03,09,1, 11.9,1,1, 18.125, 10544.489, 325.021, 52793.432 23/06/14,14:42:15,04,09,1, 11.9,1,1, 18.125, 10544.467, 325.004, 52793.423 23/06/14,14:42:15,05,09,1, 11.9,1,1, 18.125, 10544.457, 325.009, 52793.407 23/06/14,14:42:15,06,09,1, 11.9,1,1, 18.125, 10544.462, 325.018, 52793.410 23/06/14,14:42:15,07,09,1, 11.9,1,1, 18.125, 10544.478, 325.022, 52793.420 23/06/14,14:42:15,08,09,1, 11.9,1,1, 18.125, 10544.454, 325.003, 52793.386 23/06/14,14:42:15,09,09,1, 11.9,1,1, 18.125, 10544.470, 324.986, 52793.379 23/06/14,14:42:15,10,09,1, 11.9,1,1, 18.125, 10544.466, 325.003, 52793.325 23/06/14,14:42:15,11,09,1, 11.9,1,1, 18.125, 10544.455, 325.012, 52793.418 23/06/14,14:42:15,12,09,1, 11.9,1,1, 18.125, 10544.451, 325.031, 52793.414 23/06/14,14:42:15,13,09,1, 11.9,1,1, 18.125, 10544.476, 324.993, 52793.370 23/06/14,14:42:15,14,09,1, 11.9,1,1, 18.125, 10544.481, 324.985, 52793.387 23/06/14,14:42:15,15,09,1, 11.9,1,1, 18.125, 10544.488, 325.015, 52793.341 23/06/14,14:42:15,16,09,1, 11.9,1,1, 18.125, 10544.502, 325.031, 52793.389 23/06/14,14:42:15,17,09,1, 11.9,1,1, 18.125, 10544.464, 325.036, 52793.396 23/06/14,14:42:15,18,09,1, 11.9,1,1, 18.125, 10544.480, 324.997, 52793.346 23/06/14,14:42:15,19,09,1, 11.9,1,1, 18.125, 10544.482, 324.985, 52793.369 23/06/14,14:42:16,00,09,1, 11.9,1,1, 18.125, 10544.475, 324.985, 52793.369 23/06/14,14:42:16,01,09,1, 11.9,1,1, 18.125, 10544.510, 325.009, 52793.390 23/06/14,14:42:16,02,09,1, 11.9,1,1, 18.125, 10544.478, 324.987, 52793.367 23/06/14,14:42:16,03,09,1, 11.9,1,1, 18.125, 10544.476, 324.952, 52793.348 23/06/14,14:42:16,04,09,1, 11.9,1,1, 18.125, 10544.479, 324.994, 52793.333 23/06/14,14:42:16,05,09,1, 11.9,1,1, 18.125, 10544.479, 325.026, 52793.403 23/06/14,14:42:16,06,09,1, 11.9,1,1, 18.125, 10544.499, 324.975, 52793.372 23/06/14,14:42:16,07,09,1, 11.9,1,1, 18.125, 10544.471, 324.937, 52793.367 23/06/14,14:42:16,08,09,1, 11.9,1,1, 18.125, 10544.475, 325.012, 52793.419 23/06/14,14:42:16,09,09,1, 11.9,1,1, 18.125, 10544.490, 325.025, 52793.405 23/06/14,14:42:16,10,09,1, 11.9,1,1, 18.125, 10544.480, 324.990, 52793.419 23/06/14,14:42:16,11,09,1, 11.9,1,1, 18.125, 10544.484, 324.959, 52793.373 23/06/14,14:42:16,12,09,1, 11.9,1,1, 18.125, 10544.468, 324.967, 52793.343 23/06/14,14:42:16,13,09,1, 11.9,1,1, 18.125, 10544.484, 324.993, 52793.400 23/06/14,14:42:16,14,09,1, 11.9,1,1, 18.125, 10544.508, 325.041, 52793.400 23/06/14,14:42:16,15,09,1, 11.9,1,1, 18.125, 10544.497, 324.973, 52793.423 23/06/14,14:42:16,16,09,1, 11.9,1,1, 18.125, 10544.488, 324.964, 52793.358 23/06/14,14:42:16,17,09,1, 11.9,1,1, 18.125, 10544.461, 324.988, 52793.375 23/06/14,14:42:16,18,09,1, 11.9,1,1, 18.125, 10544.512, 325.023, 52793.416 23/06/14,14:42:16,19,09,1, 11.9,1,1, 18.125, 10544.528, 324.978, 52793.396 23/06/14,14:42:17,00,09,1, 11.9,1,1, 18.127, 10544.525, 324.978, 52793.396 23/06/14,14:42:17,01,09,1, 11.9,1,1, 18.127, 10544.502, 324.995, 52793.316 23/06/14,14:42:17,02,09,1, 11.9,1,1, 18.127, 10544.499, 325.005, 52793.370 23/06/14,14:42:17,03,09,1, 11.9,1,1, 18.127, 10544.490, 324.976, 52793.383 23/06/14,14:42:17,04,09,1, 11.9,1,1, 18.127, 10544.485, 324.954, 52793.368 23/06/14,14:42:17,05,09,1, 11.9,1,1, 18.127, 10544.485, 324.958, 52793.353 23/06/14,14:42:17,06,09,1, 11.9,1,1, 18.127, 10544.491, 324.998, 52793.397 23/06/14,14:42:17,07,09,1, 11.9,1,1, 18.127, 10544.503, 324.999, 52793.374 23/06/14,14:42:17,08,09,1, 11.9,1,1, 18.127, 10544.484, 324.974, 52793.381 23/06/14,14:42:17,09,09,1, 11.9,1,1, 18.127, 10544.490, 324.961, 52793.352 23/06/14,14:42:17,10,09,1, 11.9,1,1, 18.127, 10544.499, 324.999, 52793.402 23/06/14,14:42:17,11,09,1, 11.9,1,1, 18.127, 10544.508, 324.998, 52793.427 23/06/14,14:42:17,12,09,1, 11.9,1,1, 18.127, 10544.505, 325.007, 52793.354 23/06/14,14:42:17,13,09,1, 11.9,1,1, 18.127, 10544.490, 324.956, 52793.352 23/06/14,14:42:17,14,09,1, 11.9,1,1, 18.127, 10544.493, 324.987, 52793.352 23/06/14,14:42:17,15,09,1, 11.9,1,1, 18.127, 10544.516, 325.008, 52793.401 23/06/14,14:42:17,16,09,1, 11.9,1,1, 18.127, 10544.517, 324.988, 52793.379 23/06/14,14:42:17,17,09,1, 11.9,1,1, 18.127, 10544.497, 324.941, 52793.374 23/06/14,14:42:17,18,09,1, 11.9,1,1, 18.127, 10544.489, 324.982, 52793.386 23/06/14,14:42:17,19,09,1, 11.9,1,1, 18.127, 10544.502, 324.998, 52793.378 23/06/14,14:42:18,00,09,1, 11.9,1,1, 18.127, 10544.500, 324.998, 52793.378 23/06/14,14:42:18,01,09,1, 11.9,1,1, 18.127, 10544.515, 324.943, 52793.300 23/06/14,14:42:18,02,09,1, 11.9,1,1, 18.127, 10544.482, 324.972, 52793.373 23/06/14,14:42:18,03,09,1, 11.9,1,1, 18.127, 10544.521, 325.001, 52793.391 23/06/14,14:42:18,04,09,1, 11.9,1,1, 18.127, 10544.520, 324.996, 52793.388 23/06/14,14:42:18,05,09,1, 11.9,1,1, 18.127, 10544.506, 324.952, 52793.356 23/06/14,14:42:18,06,09,1, 11.9,1,1, 18.127, 10544.497, 324.955, 52793.364 23/06/14,14:42:18,07,09,1, 11.9,1,1, 18.127, 10544.523, 325.009, 52793.371 23/06/14,14:42:18,08,09,1, 11.9,1,1, 18.127, 10544.529, 325.029, 52793.375 23/06/14,14:42:18,09,09,1, 11.9,1,1, 18.127, 10544.513, 324.948, 52793.357 23/06/14,14:42:18,10,09,1, 11.9,1,1, 18.127, 10544.500, 324.955, 52793.353 23/06/14,14:42:18,11,09,1, 11.9,1,1, 18.127, 10544.515, 324.984, 52793.373 23/06/14,14:42:18,12,09,1, 11.9,1,1, 18.127, 10544.513, 324.989, 52793.428 23/06/14,14:42:18,13,09,1, 11.9,1,1, 18.127, 10544.518, 324.957, 52793.372 23/06/14,14:42:18,14,09,1, 11.9,1,1, 18.127, 10544.500, 324.935, 52793.364 23/06/14,14:42:18,15,09,1, 11.9,1,1, 18.127, 10544.521, 324.986, 52793.394 23/06/14,14:42:18,16,09,1, 11.9,1,1, 18.127, 10544.515, 325.009, 52793.391 23/06/14,14:42:18,17,09,1, 11.9,1,1, 18.127, 10544.516, 324.973, 52793.362 23/06/14,14:42:18,18,09,1, 11.9,1,1, 18.127, 10544.486, 324.937, 52793.319 23/06/14,14:42:18,19,09,1, 11.9,1,1, 18.127, 10544.508, 324.973, 52793.355 23/06/14,14:42:19,00,09,1, 12.0,1,1, 18.127, 10544.500, 324.973, 52793.355 23/06/14,14:42:19,01,09,1, 12.0,1,1, 18.127, 10544.518, 324.940, 52793.371 23/06/14,14:42:19,02,09,1, 12.0,1,1, 18.127, 10544.520, 324.905, 52793.342 23/06/14,14:42:19,03,09,1, 12.0,1,1, 18.127, 10544.515, 324.960, 52793.337 23/06/14,14:42:19,04,09,1, 12.0,1,1, 18.127, 10544.496, 324.993, 52793.387 23/06/14,14:42:19,05,09,1, 12.0,1,1, 18.127, 10544.549, 324.959, 52793.381 23/06/14,14:42:19,06,09,1, 12.0,1,1, 18.127, 10544.527, 324.934, 52793.349 23/06/14,14:42:19,07,09,1, 12.0,1,1, 18.127, 10544.529, 324.974, 52793.346 23/06/14,14:42:19,08,09,1, 12.0,1,1, 18.127, 10544.524, 324.986, 52793.388 23/06/14,14:42:19,09,09,1, 12.0,1,1, 18.127, 10544.533, 324.954, 52793.354 23/06/14,14:42:19,10,09,1, 12.0,1,1, 18.127, 10544.538, 324.933, 52793.356 23/06/14,14:42:19,11,09,1, 12.0,1,1, 18.127, 10544.532, 324.942, 52793.357 23/06/14,14:42:19,12,09,1, 12.0,1,1, 18.127, 10544.542, 324.959, 52793.382 23/06/14,14:42:19,13,09,1, 12.0,1,1, 18.127, 10544.534, 324.946, 52793.367 23/06/14,14:42:19,14,09,1, 12.0,1,1, 18.127, 10544.535, 324.910, 52793.374 23/06/14,14:42:19,15,09,1, 12.0,1,1, 18.127, 10544.498, 324.935, 52793.382 23/06/14,14:42:19,16,09,1, 12.0,1,1, 18.127, 10544.557, 324.973, 52793.389 23/06/14,14:42:19,17,09,1, 12.0,1,1, 18.127, 10544.554, 324.939, 52793.390 23/06/14,14:42:19,18,09,1, 12.0,1,1, 18.127, 10544.537, 324.883, 52793.362 23/06/14,14:42:19,19,09,1, 12.0,1,1, 18.127, 10544.533, 324.941, 52793.380 23/06/14,14:42:20,00,09,1, 12.0,1,1, 18.124, 10544.525, 324.941, 52793.380 23/06/14,14:42:20,01,09,1, 12.0,1,1, 18.124, 10544.550, 324.927, 52793.371 23/06/14,14:42:20,02,09,1, 12.0,1,1, 18.124, 10544.532, 324.904, 52793.336 23/06/14,14:42:20,03,09,1, 12.0,1,1, 18.124, 10544.524, 324.959, 52793.333 23/06/14,14:42:20,04,09,1, 12.0,1,1, 18.124, 10544.552, 324.994, 52793.398 23/06/14,14:42:20,05,09,1, 12.0,1,1, 18.124, 10544.535, 324.921, 52793.349 23/06/14,14:42:20,06,09,1, 12.0,1,1, 18.124, 10544.525, 324.894, 52793.305 23/06/14,14:42:20,07,09,1, 12.0,1,1, 18.124, 10544.535, 324.933, 52793.355 23/06/14,14:42:20,08,09,1, 12.0,1,1, 18.124, 10544.548, 324.959, 52793.390 23/06/14,14:42:20,09,09,1, 12.0,1,1, 18.124, 10544.534, 324.913, 52793.293 23/06/14,14:42:20,10,09,1, 12.0,1,1, 18.124, 10544.521, 324.897, 52793.335 23/06/14,14:42:20,11,09,1, 12.0,1,1, 18.124, 10544.550, 324.943, 52793.337 23/06/14,14:42:20,12,09,1, 12.0,1,1, 18.124, 10544.530, 324.948, 52793.389 23/06/14,14:42:20,13,09,1, 12.0,1,1, 18.124, 10544.543, 324.905, 52793.379 23/06/14,14:42:20,14,09,1, 12.0,1,1, 18.124, 10544.534, 324.907, 52793.327 23/06/14,14:42:20,15,09,1, 12.0,1,1, 18.124, 10544.536, 324.945, 52793.352 23/06/14,14:42:20,16,09,1, 12.0,1,1, 18.124, 10544.562, 324.926, 52793.380 23/06/14,14:42:20,17,09,1, 12.0,1,1, 18.124, 10544.522, 324.925, 52793.367 23/06/14,14:42:20,18,09,1, 12.0,1,1, 18.124, 10544.539, 324.915, 52793.384 23/06/14,14:42:20,19,09,1, 12.0,1,1, 18.124, 10544.541, 324.950, 52793.392 23/06/14,14:42:21,00,09,1, 11.9,1,1, 18.129, 10544.534, 324.950, 52793.392 23/06/14,14:42:21,01,09,1, 11.9,1,1, 18.129, 10544.549, 324.860, 52793.308 23/06/14,14:42:21,02,09,1, 11.9,1,1, 18.129, 10544.536, 324.898, 52793.328 23/06/14,14:42:21,03,09,1, 11.9,1,1, 18.129, 10544.572, 324.968, 52793.401 23/06/14,14:42:21,04,09,1, 11.9,1,1, 18.129, 10544.565, 324.910, 52793.347 23/06/14,14:42:21,05,09,1, 11.9,1,1, 18.129, 10544.545, 324.888, 52793.328 23/06/14,14:42:21,06,09,1, 11.9,1,1, 18.129, 10544.537, 324.943, 52793.363 23/06/14,14:42:21,07,09,1, 11.9,1,1, 18.129, 10544.570, 324.970, 52793.387 23/06/14,14:42:21,08,09,1, 11.9,1,1, 18.129, 10544.551, 324.891, 52793.344 23/06/14,14:42:21,09,09,1, 11.9,1,1, 18.129, 10544.568, 324.901, 52793.322 23/06/14,14:42:21,10,09,1, 11.9,1,1, 18.129, 10544.564, 324.939, 52793.389 23/06/14,14:42:21,11,09,1, 11.9,1,1, 18.129, 10544.584, 324.920, 52793.355 23/06/14,14:42:21,12,09,1, 11.9,1,1, 18.129, 10544.565, 324.880, 52793.376 23/06/14,14:42:21,13,09,1, 11.9,1,1, 18.129, 10544.568, 324.915, 52793.332 23/06/14,14:42:21,14,09,1, 11.9,1,1, 18.129, 10544.569, 324.948, 52793.416 23/06/14,14:42:21,15,09,1, 11.9,1,1, 18.129, 10544.564, 324.938, 52793.409 23/06/14,14:42:21,16,09,1, 11.9,1,1, 18.129, 10544.563, 324.890, 52793.332 23/06/14,14:42:21,17,09,1, 11.9,1,1, 18.129, 10544.567, 324.935, 52793.393 23/06/14,14:42:21,18,09,1, 11.9,1,1, 18.129, 10544.588, 324.943, 52793.452 23/06/14,14:42:21,19,09,1, 11.9,1,1, 18.129, 10544.583, 324.918, 52793.430 23/06/14,14:42:22,00,09,1, 11.9,1,1, 18.130, 10544.575, 324.918, 52793.430 23/06/14,14:42:22,01,09,1, 11.9,1,1, 18.130, 10544.591, 324.943, 52793.381 23/06/14,14:42:22,02,09,1, 11.9,1,1, 18.130, 10544.590, 324.945, 52793.410 23/06/14,14:42:22,03,09,1, 11.9,1,1, 18.130, 10544.596, 324.890, 52793.393 23/06/14,14:42:22,04,09,1, 11.9,1,1, 18.130, 10544.585, 324.900, 52793.403 23/06/14,14:42:22,05,09,1, 11.9,1,1, 18.130, 10544.599, 324.938, 52793.389 23/06/14,14:42:22,06,09,1, 11.9,1,1, 18.130, 10544.606, 324.947, 52793.403 23/06/14,14:42:22,07,09,1, 11.9,1,1, 18.130, 10544.570, 324.874, 52793.342 23/06/14,14:42:22,08,09,1, 11.9,1,1, 18.130, 10544.563, 324.890, 52793.354 23/06/14,14:42:22,09,09,1, 11.9,1,1, 18.130, 10544.584, 324.959, 52793.413 23/06/14,14:42:22,10,09,1, 11.9,1,1, 18.130, 10544.575, 324.887, 52793.392 23/06/14,14:42:22,11,09,1, 11.9,1,1, 18.130, 10544.566, 324.902, 52793.337 23/06/14,14:42:22,12,09,1, 11.9,1,1, 18.130, 10544.558, 324.920, 52793.369 23/06/14,14:42:22,13,09,1, 11.9,1,1, 18.130, 10544.575, 324.937, 52793.436 23/06/14,14:42:22,14,09,1, 11.9,1,1, 18.130, 10544.546, 324.886, 52793.380 23/06/14,14:42:22,15,09,1, 11.9,1,1, 18.130, 10544.558, 324.879, 52793.347 23/06/14,14:42:22,16,09,1, 11.9,1,1, 18.130, 10544.581, 324.932, 52793.397 23/06/14,14:42:22,17,09,1, 11.9,1,1, 18.130, 10544.582, 324.929, 52793.395 23/06/14,14:42:22,18,09,1, 11.9,1,1, 18.130, 10544.556, 324.860, 52793.377 23/06/14,14:42:22,19,09,1, 11.9,1,1, 18.130, 10544.568, 324.917, 52793.388 23/06/14,14:42:23,00,09,1, 11.9,1,1, 18.124, 10544.567, 324.917, 52793.388 23/06/14,14:42:23,01,09,1, 11.9,1,1, 18.124, 10544.556, 324.885, 52793.369 23/06/14,14:42:23,02,09,1, 11.9,1,1, 18.124, 10544.564, 324.879, 52793.367 23/06/14,14:42:23,03,09,1, 11.9,1,1, 18.124, 10544.565, 324.928, 52793.381 23/06/14,14:42:23,04,09,1, 11.9,1,1, 18.124, 10544.597, 324.898, 52793.387 23/06/14,14:42:23,05,09,1, 11.9,1,1, 18.124, 10544.559, 324.858, 52793.328 23/06/14,14:42:23,06,09,1, 11.9,1,1, 18.124, 10544.560, 324.875, 52793.361 23/06/14,14:42:23,07,09,1, 11.9,1,1, 18.124, 10544.583, 324.944, 52793.415 23/06/14,14:42:23,08,09,1, 11.9,1,1, 18.124, 10544.579, 324.889, 52793.333 23/06/14,14:42:23,09,09,1, 11.9,1,1, 18.124, 10544.573, 324.852, 52793.343 23/06/14,14:42:23,10,09,1, 11.9,1,1, 18.124, 10544.563, 324.905, 52793.381 23/06/14,14:42:23,11,09,1, 11.9,1,1, 18.124, 10544.558, 324.900, 52793.387 23/06/14,14:42:23,12,09,1, 11.9,1,1, 18.124, 10544.558, 324.845, 52793.372 23/06/14,14:42:23,13,09,1, 11.9,1,1, 18.124, 10544.567, 324.882, 52793.516 23/06/14,14:42:23,14,09,1, 11.9,1,1, 18.124, 10544.596, 324.916, 52793.342 23/06/14,14:42:23,15,09,1, 11.9,1,1, 18.124, 10544.573, 324.866, 52793.322 23/06/14,14:42:23,16,09,1, 11.9,1,1, 18.124, 10544.551, 324.849, 52793.295 23/06/14,14:42:23,17,09,1, 11.9,1,1, 18.124, 10544.562, 324.891, 52793.381 23/06/14,14:42:23,18,09,1, 11.9,1,1, 18.124, 10544.573, 324.886, 52793.400 23/06/14,14:42:23,19,09,1, 11.9,1,1, 18.124, 10544.551, 324.844, 52793.365 23/06/14,14:42:24,00,09,1, 11.9,1,1, 18.131, 10544.550, 324.844, 52793.365 23/06/14,14:42:24,01,09,1, 11.9,1,1, 18.131, 10544.593, 324.918, 52793.399 23/06/14,14:42:24,02,09,1, 11.9,1,1, 18.131, 10544.581, 324.861, 52793.344 23/06/14,14:42:24,03,09,1, 11.9,1,1, 18.131, 10544.559, 324.827, 52793.359 23/06/14,14:42:24,04,09,1, 11.9,1,1, 18.131, 10544.583, 324.897, 52793.427 23/06/14,14:42:24,05,09,1, 11.9,1,1, 18.131, 10544.585, 324.916, 52793.388 23/06/14,14:42:24,06,09,1, 11.9,1,1, 18.131, 10544.558, 324.858, 52793.393 23/06/14,14:42:24,07,09,1, 11.9,1,1, 18.131, 10544.566, 324.864, 52793.361 23/06/14,14:42:24,08,09,1, 11.9,1,1, 18.131, 10544.602, 324.931, 52793.434 23/06/14,14:42:24,09,09,1, 11.9,1,1, 18.131, 10544.576, 324.865, 52793.370 23/06/14,14:42:24,10,09,1, 11.9,1,1, 18.131, 10544.559, 324.828, 52793.377 23/06/14,14:42:24,11,09,1, 11.9,1,1, 18.131, 10544.564, 324.900, 52793.395 23/06/14,14:42:24,12,09,1, 11.9,1,1, 18.131, 10544.581, 324.881, 52793.382 23/06/14,14:42:24,13,09,1, 11.9,1,1, 18.131, 10544.548, 324.828, 52793.361 23/06/14,14:42:24,14,09,1, 11.9,1,1, 18.131, 10544.589, 324.865, 52793.360 23/06/14,14:42:24,15,09,1, 11.9,1,1, 18.131, 10544.589, 324.922, 52793.398 23/06/14,14:42:24,16,09,1, 11.9,1,1, 18.131, 10544.571, 324.862, 52793.403 23/06/14,14:42:24,17,09,1, 11.9,1,1, 18.131, 10544.560, 324.826, 52793.336 23/06/14,14:42:24,18,09,1, 11.9,1,1, 18.131, 10544.585, 324.919, 52793.414 23/06/14,14:42:24,19,09,1, 11.9,1,1, 18.131, 10544.556, 324.871, 52793.388 23/06/14,14:42:25,00,08,1, 11.9,1,1, 18.130, 10544.550, 324.871, 52793.388 23/06/14,14:42:25,01,08,1, 11.9,1,1, 18.130, 10544.563, 324.895, 52793.428 23/06/14,14:42:25,02,08,1, 11.9,1,1, 18.130, 10544.590, 324.900, 52793.444 23/06/14,14:42:25,03,08,1, 11.9,1,1, 18.130, 10544.554, 324.835, 52793.388 23/06/14,14:42:25,04,08,1, 11.9,1,1, 18.130, 10544.540, 324.861, 52793.395 23/06/14,14:42:25,05,08,1, 11.9,1,1, 18.130, 10544.588, 324.891, 52793.410 23/06/14,14:42:25,06,08,1, 11.9,1,1, 18.130, 10544.562, 324.849, 52793.379 23/06/14,14:42:25,07,08,1, 11.9,1,1, 18.130, 10544.547, 324.886, 52793.390 23/06/14,14:42:25,08,08,1, 11.9,1,1, 18.130, 10544.609, 324.921, 52793.430 23/06/14,14:42:25,09,08,1, 11.9,1,1, 18.130, 10544.591, 324.865, 52793.380 23/06/14,14:42:25,10,08,1, 11.9,1,1, 18.130, 10544.579, 324.858, 52793.387 23/06/14,14:42:25,11,08,1, 11.9,1,1, 18.130, 10544.605, 324.942, 52793.447 23/06/14,14:42:25,12,08,1, 11.9,1,1, 18.130, 10544.581, 324.852, 52793.430 23/06/14,14:42:25,13,08,1, 11.9,1,1, 18.130, 10544.567, 324.839, 52793.379 23/06/14,14:42:25,14,08,1, 11.9,1,1, 18.130, 10544.591, 324.911, 52793.450 23/06/14,14:42:25,15,08,1, 11.9,1,1, 18.130, 10544.568, 324.865, 52793.410 23/06/14,14:42:25,16,08,1, 11.9,1,1, 18.130, 10544.550, 324.846, 52793.348 23/06/14,14:42:25,17,08,1, 11.9,1,1, 18.130, 10544.612, 324.913, 52793.420 23/06/14,14:42:25,18,08,1, 11.9,1,1, 18.130, 10544.594, 324.881, 52793.448 23/06/14,14:42:25,19,08,1, 11.9,1,1, 18.130, 10544.569, 324.840, 52793.367 23/06/14,14:42:26,00,08,1, 11.9,1,1, 18.127, 10544.567, 324.840, 52793.367 23/06/14,14:42:26,01,08,1, 11.9,1,1, 18.127, 10544.589, 324.885, 52793.450 23/06/14,14:42:26,02,08,1, 11.9,1,1, 18.127, 10544.575, 324.857, 52793.388 23/06/14,14:42:26,03,08,1, 11.9,1,1, 18.127, 10544.572, 324.899, 52793.440 23/06/14,14:42:26,04,08,1, 11.9,1,1, 18.127, 10544.586, 324.872, 52793.421 23/06/14,14:42:26,05,08,1, 11.9,1,1, 18.127, 10544.586, 324.870, 52793.388 23/06/14,14:42:26,06,08,1, 11.9,1,1, 18.127, 10544.571, 324.911, 52793.450 23/06/14,14:42:26,07,08,1, 11.9,1,1, 18.127, 10544.572, 324.914, 52793.484 23/06/14,14:42:26,08,08,1, 11.9,1,1, 18.127, 10544.576, 324.846, 52793.404 23/06/14,14:42:26,09,08,1, 11.9,1,1, 18.127, 10544.590, 324.877, 52793.447 23/06/14,14:42:26,10,08,1, 11.9,1,1, 18.127, 10544.581, 324.902, 52793.454 23/06/14,14:42:26,11,08,1, 11.9,1,1, 18.127, 10544.567, 324.829, 52793.401 23/06/14,14:42:26,12,08,1, 11.9,1,1, 18.127, 10544.580, 324.881, 52793.411 23/06/14,14:42:26,13,08,1, 11.9,1,1, 18.127, 10544.608, 324.912, 52793.422 23/06/14,14:42:26,14,08,1, 11.9,1,1, 18.127, 10544.579, 324.868, 52793.378 23/06/14,14:42:26,15,08,1, 11.9,1,1, 18.127, 10544.556, 324.893, 52793.375 23/06/14,14:42:26,16,08,1, 11.9,1,1, 18.127, 10544.566, 324.905, 52793.404 23/06/14,14:42:26,17,08,1, 11.9,1,1, 18.127, 10544.586, 324.840, 52793.413 23/06/14,14:42:26,18,08,1, 11.9,1,1, 18.127, 10544.572, 324.888, 52793.397 23/06/14,14:42:26,19,08,1, 11.9,1,1, 18.127, 10544.575, 324.902, 52793.416 23/06/14,14:42:27,00,09,1, 12.0,1,1, 18.130, 10544.567, 324.902, 52793.416 23/06/14,14:42:27,01,09,1, 12.0,1,1, 18.130, 10544.555, 324.882, 52793.371 23/06/14,14:42:27,02,09,1, 12.0,1,1, 18.130, 10544.565, 324.919, 52793.417 23/06/14,14:42:27,03,09,1, 12.0,1,1, 18.130, 10544.567, 324.854, 52793.339 23/06/14,14:42:27,04,09,1, 12.0,1,1, 18.130, 10544.583, 324.873, 52793.366 23/06/14,14:42:27,05,09,1, 12.0,1,1, 18.130, 10544.576, 324.894, 52793.418 23/06/14,14:42:27,06,09,1, 12.0,1,1, 18.130, 10544.586, 324.847, 52793.417 23/06/14,14:42:27,07,09,1, 12.0,1,1, 18.130, 10544.569, 324.855, 52793.417 23/06/14,14:42:27,08,09,1, 12.0,1,1, 18.130, 10544.583, 324.894, 52793.434 23/06/14,14:42:27,09,09,1, 12.0,1,1, 18.130, 10544.567, 324.837, 52793.365 23/06/14,14:42:27,10,09,1, 12.0,1,1, 18.130, 10544.575, 324.879, 52793.420 23/06/14,14:42:27,11,09,1, 12.0,1,1, 18.130, 10544.593, 324.905, 52793.406 23/06/14,14:42:27,12,09,1, 12.0,1,1, 18.130, 10544.583, 324.831, 52793.358 23/06/14,14:42:27,13,09,1, 12.0,1,1, 18.130, 10544.572, 324.884, 52793.378 23/06/14,14:42:27,14,09,1, 12.0,1,1, 18.130, 10544.578, 324.941, 52793.460 23/06/14,14:42:27,15,09,1, 12.0,1,1, 18.130, 10544.548, 324.843, 52793.393 23/06/14,14:42:27,16,09,1, 12.0,1,1, 18.130, 10544.563, 324.887, 52793.399 23/06/14,14:42:27,17,09,1, 12.0,1,1, 18.130, 10544.567, 324.901, 52793.392 23/06/14,14:42:27,18,09,1, 12.0,1,1, 18.130, 10544.595, 324.821, 52793.304 23/06/14,14:42:27,19,09,1, 12.0,1,1, 18.130, 10544.563, 324.900, 52793.408 23/06/14,14:42:28,00,09,1, 11.9,1,1, 18.126, 10544.559, 324.900, 52793.408 23/06/14,14:42:28,01,09,1, 11.9,1,1, 18.126, 10544.566, 324.818, 52793.361 23/06/14,14:42:28,02,09,1, 11.9,1,1, 18.126, 10544.558, 324.902, 52793.419 23/06/14,14:42:28,03,09,1, 11.9,1,1, 18.126, 10544.591, 324.884, 52793.427 23/06/14,14:42:28,04,09,1, 11.9,1,1, 18.126, 10544.579, 324.825, 52793.403 23/06/14,14:42:28,05,09,1, 11.9,1,1, 18.126, 10544.549, 324.867, 52793.398 23/06/14,14:42:28,06,09,1, 11.9,1,1, 18.126, 10544.559, 324.882, 52793.443 23/06/14,14:42:28,07,09,1, 11.9,1,1, 18.126, 10544.567, 324.810, 52793.366 23/06/14,14:42:28,08,09,1, 11.9,1,1, 18.126, 10544.595, 324.894, 52793.420 23/06/14,14:42:28,09,09,1, 11.9,1,1, 18.126, 10544.602, 324.855, 52793.426 23/06/14,14:42:28,10,09,1, 11.9,1,1, 18.126, 10544.552, 324.831, 52793.390 23/06/14,14:42:28,11,09,1, 11.9,1,1, 18.126, 10544.572, 324.886, 52793.434 23/06/14,14:42:28,12,09,1, 11.9,1,1, 18.126, 10544.576, 324.878, 52793.418 23/06/14,14:42:28,13,09,1, 11.9,1,1, 18.126, 10544.543, 324.829, 52793.357 23/06/14,14:42:28,14,09,1, 11.9,1,1, 18.126, 10544.570, 324.887, 52793.406 23/06/14,14:42:28,15,09,1, 11.9,1,1, 18.126, 10544.574, 324.853, 52793.390 23/06/14,14:42:28,16,09,1, 11.9,1,1, 18.126, 10544.557, 324.830, 52793.346 23/06/14,14:42:28,17,09,1, 11.9,1,1, 18.126, 10544.591, 324.905, 52793.422 23/06/14,14:42:28,18,09,1, 11.9,1,1, 18.126, 10544.569, 324.830, 52793.376 23/06/14,14:42:28,19,09,1, 11.9,1,1, 18.126, 10544.553, 324.819, 52793.362 23/06/14,14:42:29,00,08,1, 11.9,1,1, 18.130, 10544.550, 324.819, 52793.362 23/06/14,14:42:29,01,08,1, 11.9,1,1, 18.130, 10544.581, 324.830, 52793.377 23/06/14,14:42:29,02,08,1, 11.9,1,1, 18.130, 10544.576, 324.862, 52793.365 23/06/14,14:42:29,03,08,1, 11.9,1,1, 18.130, 10544.561, 324.915, 52793.450 23/06/14,14:42:29,04,08,1, 11.9,1,1, 18.130, 10544.575, 324.825, 52793.393 23/06/14,14:42:29,05,08,1, 11.9,1,1, 18.130, 10544.586, 324.884, 52793.457 23/06/14,14:42:29,06,08,1, 11.9,1,1, 18.130, 10544.590, 324.902, 52793.465 23/06/14,14:42:29,07,08,1, 11.9,1,1, 18.130, 10544.575, 324.831, 52793.413 23/06/14,14:42:29,08,08,1, 11.9,1,1, 18.130, 10544.581, 324.885, 52793.410 23/06/14,14:42:29,09,08,1, 11.9,1,1, 18.130, 10544.595, 324.875, 52793.422 23/06/14,14:42:29,10,08,1, 11.9,1,1, 18.130, 10544.585, 324.852, 52793.350 23/06/14,14:42:29,11,08,1, 11.9,1,1, 18.130, 10544.590, 324.908, 52793.440 23/06/14,14:42:29,12,08,1, 11.9,1,1, 18.130, 10544.608, 324.858, 52793.437 23/06/14,14:42:29,13,08,1, 11.9,1,1, 18.130, 10544.583, 324.846, 52793.404 23/06/14,14:42:29,14,08,1, 11.9,1,1, 18.130, 10544.604, 324.920, 52793.467 23/06/14,14:42:29,15,08,1, 11.9,1,1, 18.130, 10544.581, 324.857, 52793.431 23/06/14,14:42:29,16,08,1, 11.9,1,1, 18.130, 10544.560, 324.879, 52793.382 23/06/14,14:42:29,17,08,1, 11.9,1,1, 18.130, 10544.602, 324.910, 52793.449 23/06/14,14:42:29,18,08,1, 11.9,1,1, 18.130, 10544.589, 324.844, 52793.365 23/06/14,14:42:29,19,08,1, 11.9,1,1, 18.130, 10544.576, 324.895, 52793.420 23/06/14,14:42:30,00,09,1, 11.9,1,1, 18.127, 10544.575, 324.895, 52793.420 23/06/14,14:42:30,01,09,1, 11.9,1,1, 18.127, 10544.554, 324.833, 52793.377 23/06/14,14:42:30,02,09,1, 11.9,1,1, 18.127, 10544.573, 324.914, 52793.407 23/06/14,14:42:30,03,09,1, 11.9,1,1, 18.127, 10544.581, 324.897, 52793.439 23/06/14,14:42:30,04,09,1, 11.9,1,1, 18.127, 10544.567, 324.872, 52793.380 23/06/14,14:42:30,05,09,1, 11.9,1,1, 18.127, 10544.595, 324.937, 52793.431 23/06/14,14:42:30,06,09,1, 11.9,1,1, 18.127, 10544.585, 324.891, 52793.401 23/06/14,14:42:30,07,09,1, 11.9,1,1, 18.127, 10544.557, 324.870, 52793.393 23/06/14,14:42:30,08,09,1, 11.9,1,1, 18.127, 10544.603, 324.919, 52793.432 23/06/14,14:42:30,09,09,1, 11.9,1,1, 18.127, 10544.567, 324.875, 52793.410 23/06/14,14:42:30,10,09,1, 11.9,1,1, 18.127, 10544.579, 324.902, 52793.403 23/06/14,14:42:30,11,09,1, 11.9,1,1, 18.127, 10544.590, 324.940, 52793.475 23/06/14,14:42:30,12,09,1, 11.9,1,1, 18.127, 10544.571, 324.852, 52793.418 23/06/14,14:42:30,13,09,1, 11.9,1,1, 18.127, 10544.597, 324.920, 52793.428 23/06/14,14:42:30,14,09,1, 11.9,1,1, 18.127, 10544.610, 324.893, 52793.444 23/06/14,14:42:30,15,09,1, 11.9,1,1, 18.127, 10544.572, 324.843, 52793.388 23/06/14,14:42:30,16,09,1, 11.9,1,1, 18.127, 10544.557, 324.945, 52793.432 23/06/14,14:42:30,17,09,1, 11.9,1,1, 18.127, 10544.576, 324.903, 52793.408 23/06/14,14:42:30,18,09,1, 11.9,1,1, 18.127, 10544.564, 324.875, 52793.405 23/06/14,14:42:30,19,09,1, 11.9,1,1, 18.127, 10544.561, 324.972, 52793.480 23/06/14,14:42:31,00,09,1, 11.9,1,1, 18.131, 10544.559, 324.972, 52793.480 23/06/14,14:42:31,01,09,1, 11.9,1,1, 18.131, 10544.544, 324.907, 52793.414 23/06/14,14:42:31,02,09,1, 11.9,1,1, 18.131, 10544.555, 324.908, 52793.385 23/06/14,14:42:31,03,09,1, 11.9,1,1, 18.131, 10544.547, 324.845, 52793.363 23/06/14,14:42:31,04,09,1, 11.9,1,1, 18.131, 10544.586, 324.925, 52793.410 23/06/14,14:42:31,05,09,1, 11.9,1,1, 18.131, 10544.577, 324.908, 52793.375 23/06/14,14:42:31,06,09,1, 11.9,1,1, 18.131, 10544.505, 324.881, 52793.394 23/06/14,14:42:31,07,09,1, 11.9,1,1, 18.131, 10544.566, 324.945, 52793.413 23/06/14,14:42:31,08,09,1, 11.9,1,1, 18.131, 10544.558, 324.891, 52793.413 23/06/14,14:42:31,09,09,1, 11.9,1,1, 18.131, 10544.545, 324.947, 52793.438 23/06/14,14:42:31,10,09,1, 11.9,1,1, 18.131, 10544.560, 324.938, 52793.448 23/06/14,14:42:31,11,09,1, 11.9,1,1, 18.131, 10544.537, 324.866, 52793.370 23/06/14,14:42:31,12,09,1, 11.9,1,1, 18.131, 10544.565, 324.932, 52793.444 23/06/14,14:42:31,13,09,1, 11.9,1,1, 18.131, 10544.585, 324.930, 52793.444 23/06/14,14:42:31,14,09,1, 11.9,1,1, 18.131, 10544.560, 324.902, 52793.420 23/06/14,14:42:31,15,09,1, 11.9,1,1, 18.131, 10544.547, 324.980, 52793.484 23/06/14,14:42:31,16,09,1, 11.9,1,1, 18.131, 10544.563, 324.893, 52793.405 23/06/14,14:42:31,17,09,1, 11.9,1,1, 18.131, 10544.528, 324.916, 52793.428 23/06/14,14:42:31,18,09,1, 11.9,1,1, 18.131, 10544.554, 324.949, 52793.451 23/06/14,14:42:31,19,09,1, 11.9,1,1, 18.131, 10544.542, 324.904, 52793.432 23/06/14,14:42:32,00,08,1, 11.9,1,1, 18.132, 10544.534, 324.904, 52793.432 23/06/14,14:42:32,01,08,1, 11.9,1,1, 18.132, 10544.559, 324.944, 52793.443 23/06/14,14:42:32,02,08,1, 11.9,1,1, 18.132, 10544.548, 324.911, 52793.365 23/06/14,14:42:32,03,08,1, 11.9,1,1, 18.132, 10544.593, 324.988, 52793.471 23/06/14,14:42:32,04,08,1, 11.9,1,1, 18.132, 10544.571, 324.901, 52793.405 23/06/14,14:42:32,05,08,1, 11.9,1,1, 18.132, 10544.552, 324.920, 52793.440 23/06/14,14:42:32,06,08,1, 11.9,1,1, 18.132, 10544.548, 324.952, 52793.440 23/06/14,14:42:32,07,08,1, 11.9,1,1, 18.132, 10544.560, 324.913, 52793.408 23/06/14,14:42:32,08,08,1, 11.9,1,1, 18.132, 10544.572, 324.973, 52793.443 23/06/14,14:42:32,09,08,1, 11.9,1,1, 18.132, 10544.569, 324.949, 52793.442 23/06/14,14:42:32,10,08,1, 11.9,1,1, 18.132, 10544.552, 324.946, 52793.439 23/06/14,14:42:32,11,08,1, 11.9,1,1, 18.132, 10544.553, 324.979, 52793.458 23/06/14,14:42:32,12,08,1, 11.9,1,1, 18.132, 10544.545, 324.936, 52793.392 23/06/14,14:42:32,13,08,1, 11.9,1,1, 18.132, 10544.559, 324.967, 52793.425 23/06/14,14:42:32,14,08,1, 11.9,1,1, 18.132, 10544.581, 324.987, 52793.482 23/06/14,14:42:32,15,08,1, 11.9,1,1, 18.132, 10544.534, 324.926, 52793.454 23/06/14,14:42:32,16,08,1, 11.9,1,1, 18.132, 10544.587, 325.007, 52793.445 23/06/14,14:42:32,17,08,1, 11.9,1,1, 18.132, 10544.585, 324.943, 52793.483 23/06/14,14:42:32,18,08,1, 11.9,1,1, 18.132, 10544.541, 324.938, 52793.420 23/06/14,14:42:32,19,08,1, 11.9,1,1, 18.132, 10544.561, 325.016, 52793.488 23/06/14,14:42:33,00,08,1, 11.9,1,1, 18.134, 10544.559, 325.016, 52793.488 23/06/14,14:42:33,01,08,1, 11.9,1,1, 18.134, 10544.569, 324.989, 52793.446 23/06/14,14:42:33,02,08,1, 11.9,1,1, 18.134, 10544.572, 324.957, 52793.430 23/06/14,14:42:33,03,08,1, 11.9,1,1, 18.134, 10544.562, 324.944, 52793.424 23/06/14,14:42:33,04,08,1, 11.9,1,1, 18.134, 10544.582, 325.000, 52793.498 23/06/14,14:42:33,05,08,1, 11.9,1,1, 18.134, 10544.556, 324.918, 52793.423 23/06/14,14:42:33,06,08,1, 11.9,1,1, 18.134, 10544.556, 325.008, 52793.464 23/06/14,14:42:33,07,08,1, 11.9,1,1, 18.134, 10544.573, 324.978, 52793.460 23/06/14,14:42:33,08,08,1, 11.9,1,1, 18.134, 10544.544, 324.940, 52793.427 23/06/14,14:42:33,09,08,1, 11.9,1,1, 18.134, 10544.604, 324.997, 52793.448 23/06/14,14:42:33,10,08,1, 11.9,1,1, 18.134, 10544.585, 324.954, 52793.423 23/06/14,14:42:33,11,08,1, 11.9,1,1, 18.134, 10544.556, 324.994, 52793.423 23/06/14,14:42:33,12,08,1, 11.9,1,1, 18.134, 10544.597, 325.005, 52793.459 23/06/14,14:42:33,13,08,1, 11.9,1,1, 18.134, 10544.570, 324.918, 52793.384 23/06/14,14:42:33,14,08,1, 11.9,1,1, 18.134, 10544.575, 324.998, 52793.463 23/06/14,14:42:33,15,08,1, 11.9,1,1, 18.134, 10544.567, 324.966, 52793.424 23/06/14,14:42:33,16,08,1, 11.9,1,1, 18.134, 10544.567, 324.971, 52793.440 23/06/14,14:42:33,17,08,1, 11.9,1,1, 18.134, 10544.572, 325.005, 52793.477 23/06/14,14:42:33,18,08,1, 11.9,1,1, 18.134, 10544.527, 324.958, 52793.429 23/06/14,14:42:33,19,08,1, 11.9,1,1, 18.134, 10544.569, 325.008, 52793.473 23/06/14,14:42:34,00,07,1, 11.9,1,1, 18.126, 10544.567, 325.008, 52793.473 23/06/14,14:42:34,01,07,1, 11.9,1,1, 18.126, 10544.546, 324.987, 52793.439 23/06/14,14:42:34,02,07,1, 11.9,1,1, 18.126, 10544.585, 325.039, 52793.509 23/06/14,14:42:34,03,07,1, 11.9,1,1, 18.126, 10544.568, 324.963, 52793.422 23/06/14,14:42:34,04,07,1, 11.9,1,1, 18.126, 10544.551, 325.020, 52793.478 23/06/14,14:42:34,05,07,1, 11.9,1,1, 18.126, 10544.578, 324.992, 52793.482 23/06/14,14:42:34,06,07,1, 11.9,1,1, 18.126, 10544.561, 324.988, 52793.464 23/06/14,14:42:34,07,07,1, 11.9,1,1, 18.126, 10544.573, 325.035, 52793.501 23/06/14,14:42:34,08,07,1, 11.9,1,1, 18.126, 10544.554, 324.979, 52793.429 23/06/14,14:42:34,09,07,1, 11.9,1,1, 18.126, 10544.559, 325.030, 52793.442 23/06/14,14:42:34,10,07,1, 11.9,1,1, 18.126, 10544.568, 325.007, 52793.464 23/06/14,14:42:34,11,07,1, 11.9,1,1, 18.126, 10544.555, 324.977, 52793.443 23/06/14,14:42:34,12,07,1, 11.9,1,1, 18.126, 10544.573, 325.086, 52793.494 23/06/14,14:42:34,13,07,1, 11.9,1,1, 18.126, 10544.577, 324.986, 52793.422 23/06/14,14:42:34,14,07,1, 11.9,1,1, 18.126, 10544.545, 325.014, 52793.429 23/06/14,14:42:34,15,07,1, 11.9,1,1, 18.126, 10544.583, 325.026, 52793.462 23/06/14,14:42:34,16,07,1, 11.9,1,1, 18.126, 10544.541, 324.994, 52793.413 23/06/14,14:42:34,17,07,1, 11.9,1,1, 18.126, 10544.598, 325.059, 52793.504 23/06/14,14:42:34,18,07,1, 11.9,1,1, 18.126, 10544.549, 325.020, 52793.443 23/06/14,14:42:34,19,07,1, 11.9,1,1, 18.126, 10544.571, 325.060, 52793.427 23/06/14,14:42:35,00,08,1, 11.9,1,1, 18.130, 10544.567, 325.060, 52793.427 23/06/14,14:42:35,01,08,1, 11.9,1,1, 18.130, 10544.548, 325.014, 52793.439 23/06/14,14:42:35,02,08,1, 11.9,1,1, 18.130, 10544.565, 325.075, 52793.440 23/06/14,14:42:35,03,08,1, 11.9,1,1, 18.130, 10544.560, 325.017, 52793.422 23/06/14,14:42:35,04,08,1, 11.9,1,1, 18.130, 10544.528, 325.052, 52793.431 23/06/14,14:42:35,05,08,1, 11.9,1,1, 18.130, 10544.564, 325.073, 52793.471 23/06/14,14:42:35,06,08,1, 11.9,1,1, 18.130, 10544.540, 324.989, 52793.410 23/06/14,14:42:35,07,08,1, 11.9,1,1, 18.130, 10544.557, 325.080, 52793.434 23/06/14,14:42:35,08,08,1, 11.9,1,1, 18.130, 10544.543, 325.037, 52793.450 23/06/14,14:42:35,09,08,1, 11.9,1,1, 18.130, 10544.561, 325.077, 52793.493 23/06/14,14:42:35,10,08,1, 11.9,1,1, 18.130, 10544.564, 325.065, 52793.502 23/06/14,14:42:35,11,08,1, 11.9,1,1, 18.130, 10544.551, 325.021, 52793.450 23/06/14,14:42:35,12,08,1, 11.9,1,1, 18.130, 10544.600, 325.089, 52793.488 23/06/14,14:42:35,13,08,1, 11.9,1,1, 18.130, 10544.549, 325.007, 52793.429 23/06/14,14:42:35,14,08,1, 11.9,1,1, 18.130, 10544.547, 325.074, 52793.475 23/06/14,14:42:35,15,08,1, 11.9,1,1, 18.130, 10544.582, 325.083, 52793.489 23/06/14,14:42:35,16,08,1, 11.9,1,1, 18.130, 10544.559, 325.042, 52793.454 23/06/14,14:42:35,17,08,1, 11.9,1,1, 18.130, 10544.572, 325.131, 52793.474 23/06/14,14:42:35,18,08,1, 11.9,1,1, 18.130, 10544.556, 325.029, 52793.448 23/06/14,14:42:35,19,08,1, 11.9,1,1, 18.130, 10544.569, 325.092, 52793.478 23/06/14,14:42:36,00,10,1, 11.9,1,1, 18.132, 10544.567, 325.092, 52793.478 23/06/14,14:42:36,01,10,1, 11.9,1,1, 18.132, 10544.555, 325.054, 52793.451 23/06/14,14:42:36,02,10,1, 11.9,1,1, 18.132, 10544.587, 325.114, 52793.512 23/06/14,14:42:36,03,10,1, 11.9,1,1, 18.132, 10544.581, 325.052, 52793.443 23/06/14,14:42:36,04,10,1, 11.9,1,1, 18.132, 10544.574, 325.121, 52793.462 23/06/14,14:42:36,05,10,1, 11.9,1,1, 18.132, 10544.557, 325.040, 52793.469 23/06/14,14:42:36,06,10,1, 11.9,1,1, 18.132, 10544.558, 325.059, 52793.420 23/06/14,14:42:36,07,10,1, 11.9,1,1, 18.132, 10544.558, 325.111, 52793.523 23/06/14,14:42:36,08,10,1, 11.9,1,1, 18.132, 10544.555, 325.023, 52793.441 23/06/14,14:42:36,09,10,1, 11.9,1,1, 18.132, 10544.553, 325.126, 52793.488 23/06/14,14:42:36,10,10,1, 11.9,1,1, 18.132, 10544.576, 325.056, 52793.436 23/06/14,14:42:36,11,10,1, 11.9,1,1, 18.132, 10544.550, 325.075, 52793.444 23/06/14,14:42:36,12,10,1, 11.9,1,1, 18.132, 10544.556, 325.095, 52793.484 23/06/14,14:42:36,13,10,1, 11.9,1,1, 18.132, 10544.574, 325.051, 52793.427 23/06/14,14:42:36,14,10,1, 11.9,1,1, 18.132, 10544.577, 325.136, 52793.500 23/06/14,14:42:36,15,10,1, 11.9,1,1, 18.132, 10544.563, 325.084, 52793.459 23/06/14,14:42:36,16,10,1, 11.9,1,1, 18.132, 10544.587, 325.134, 52793.479 23/06/14,14:42:36,17,10,1, 11.9,1,1, 18.132, 10544.573, 325.074, 52793.464 23/06/14,14:42:36,18,10,1, 11.9,1,1, 18.132, 10544.559, 325.067, 52793.454 23/06/14,14:42:36,19,10,1, 11.9,1,1, 18.132, 10544.576, 325.128, 52793.503 23/06/14,14:42:37,00,09,1, 12.0,1,1, 18.130, 10544.575, 325.128, 52793.503 23/06/14,14:42:37,01,09,1, 12.0,1,1, 18.130, 10544.609, 325.158, 52793.516 23/06/14,14:42:37,02,09,1, 12.0,1,1, 18.130, 10544.566, 325.093, 52793.488 23/06/14,14:42:37,03,09,1, 12.0,1,1, 18.130, 10544.591, 325.123, 52793.464 23/06/14,14:42:37,04,09,1, 12.0,1,1, 18.130, 10544.604, 325.137, 52793.499 23/06/14,14:42:37,05,09,1, 12.0,1,1, 18.130, 10544.567, 325.059, 52793.427 23/06/14,14:42:37,06,09,1, 12.0,1,1, 18.130, 10544.639, 325.163, 52793.513 23/06/14,14:42:37,07,09,1, 12.0,1,1, 18.130, 10544.588, 325.088, 52793.472 23/06/14,14:42:37,08,09,1, 12.0,1,1, 18.130, 10544.591, 325.176, 52793.478 23/06/14,14:42:37,09,09,1, 12.0,1,1, 18.130, 10544.587, 325.110, 52793.490 23/06/14,14:42:37,10,09,1, 12.0,1,1, 18.130, 10544.587, 325.108, 52793.471 23/06/14,14:42:37,11,09,1, 12.0,1,1, 18.130, 10544.615, 325.132, 52793.503 23/06/14,14:42:37,12,09,1, 12.0,1,1, 18.130, 10544.567, 325.079, 52793.436 23/06/14,14:42:37,13,09,1, 12.0,1,1, 18.130, 10544.598, 325.165, 52793.538 23/06/14,14:42:37,14,09,1, 12.0,1,1, 18.130, 10544.587, 325.098, 52793.475 23/06/14,14:42:37,15,09,1, 12.0,1,1, 18.130, 10544.595, 325.150, 52793.508 23/06/14,14:42:37,16,09,1, 12.0,1,1, 18.130, 10544.586, 325.134, 52793.553 23/06/14,14:42:37,17,09,1, 12.0,1,1, 18.130, 10544.564, 325.093, 52793.446 23/06/14,14:42:37,18,09,1, 12.0,1,1, 18.130, 10544.591, 325.152, 52793.521 23/06/14,14:42:37,19,09,1, 12.0,1,1, 18.130, 10544.586, 325.082, 52793.429 23/06/14,14:42:38,00,07,1, 11.9,1,1, 18.133, 10544.584, 325.082, 52793.429 23/06/14,14:42:38,01,07,1, 11.9,1,1, 18.133, 10544.588, 325.121, 52793.493 23/06/14,14:42:38,02,07,1, 11.9,1,1, 18.133, 10544.568, 325.166, 52793.469 23/06/14,14:42:38,03,07,1, 11.9,1,1, 18.133, 10544.587, 325.137, 52793.496 23/06/14,14:42:38,04,07,1, 11.9,1,1, 18.133, 10544.572, 325.129, 52793.468 23/06/14,14:42:38,05,07,1, 11.9,1,1, 18.133, 10544.626, 325.173, 52793.528 23/06/14,14:42:38,06,07,1, 11.9,1,1, 18.133, 10544.591, 325.098, 52793.481 23/06/14,14:42:38,07,07,1, 11.9,1,1, 18.133, 10544.622, 325.211, 52793.516 23/06/14,14:42:38,08,07,1, 11.9,1,1, 18.133, 10544.591, 325.126, 52793.448 23/06/14,14:42:38,09,07,1, 11.9,1,1, 18.133, 10544.560, 325.162, 52793.468 23/06/14,14:42:38,10,07,1, 11.9,1,1, 18.133, 10544.619, 325.160, 52793.483 23/06/14,14:42:38,11,07,1, 11.9,1,1, 18.133, 10544.570, 325.119, 52793.454 23/06/14,14:42:38,12,07,1, 11.9,1,1, 18.133, 10544.602, 325.186, 52793.522 23/06/14,14:42:38,13,07,1, 11.9,1,1, 18.133, 10544.587, 325.112, 52793.453 23/06/14,14:42:38,14,07,1, 11.9,1,1, 18.133, 10544.606, 325.218, 52793.527 23/06/14,14:42:38,15,07,1, 11.9,1,1, 18.133, 10544.603, 325.140, 52793.511 23/06/14,14:42:38,16,07,1, 11.9,1,1, 18.133, 10544.601, 325.162, 52793.484 23/06/14,14:42:38,17,07,1, 11.9,1,1, 18.133, 10544.593, 325.173, 52793.487 23/06/14,14:42:38,18,07,1, 11.9,1,1, 18.133, 10544.593, 325.129, 52793.432 23/06/14,14:42:38,19,07,1, 11.9,1,1, 18.133, 10544.623, 325.203, 52793.529 23/06/14,14:42:39,00,07,1, 11.9,1,1, 18.135, 10544.617, 325.203, 52793.529 23/06/14,14:42:39,01,07,1, 11.9,1,1, 18.135, 10544.619, 325.208, 52793.473 23/06/14,14:42:39,02,07,1, 11.9,1,1, 18.135, 10544.598, 325.150, 52793.486 23/06/14,14:42:39,03,07,1, 11.9,1,1, 18.135, 10544.609, 325.194, 52793.465 23/06/14,14:42:39,04,07,1, 11.9,1,1, 18.135, 10544.621, 325.176, 52793.540 23/06/14,14:42:39,05,07,1, 11.9,1,1, 18.135, 10544.592, 325.146, 52793.449 23/06/14,14:42:39,06,07,1, 11.9,1,1, 18.135, 10544.619, 325.199, 52793.519 23/06/14,14:42:39,07,07,1, 11.9,1,1, 18.135, 10544.593, 325.134, 52793.486 23/06/14,14:42:39,08,07,1, 11.9,1,1, 18.135, 10544.624, 325.216, 52793.556 23/06/14,14:42:39,09,07,1, 11.9,1,1, 18.135, 10544.612, 325.168, 52793.478 23/06/14,14:42:39,10,07,1, 11.9,1,1, 18.135, 10544.632, 325.219, 52793.542 23/06/14,14:42:39,11,07,1, 11.9,1,1, 18.135, 10544.621, 325.196, 52793.549 23/06/14,14:42:39,12,07,1, 11.9,1,1, 18.135, 10544.615, 325.171, 52793.495 23/06/14,14:42:39,13,07,1, 11.9,1,1, 18.135, 10544.638, 325.227, 52793.510 23/06/14,14:42:39,14,07,1, 11.9,1,1, 18.135, 10544.592, 325.162, 52793.512 23/06/14,14:42:39,15,07,1, 11.9,1,1, 18.135, 10544.623, 325.273, 52793.548 23/06/14,14:42:39,16,07,1, 11.9,1,1, 18.135, 10544.617, 325.169, 52793.504 23/06/14,14:42:39,17,07,1, 11.9,1,1, 18.135, 10544.631, 325.233, 52793.540 23/06/14,14:42:39,18,07,1, 11.9,1,1, 18.135, 10544.619, 325.189, 52793.506 23/06/14,14:42:39,19,07,1, 11.9,1,1, 18.135, 10544.609, 325.206, 52793.530 23/06/14,14:42:40,00,07,1, 11.9,1,1, 18.131, 10544.609, 325.206, 52793.530 23/06/14,14:42:40,01,07,1, 11.9,1,1, 18.131, 10544.609, 325.203, 52793.473 23/06/14,14:42:40,02,07,1, 11.9,1,1, 18.131, 10544.655, 325.247, 52793.613 23/06/14,14:42:40,03,07,1, 11.9,1,1, 18.131, 10544.611, 325.180, 52793.486 23/06/14,14:42:40,04,07,1, 11.9,1,1, 18.131, 10544.650, 325.253, 52793.550 23/06/14,14:42:40,05,07,1, 11.9,1,1, 18.131, 10544.634, 325.172, 52793.473 23/06/14,14:42:40,06,07,1, 11.9,1,1, 18.131, 10544.642, 325.242, 52793.497 23/06/14,14:42:40,07,07,1, 11.9,1,1, 18.131, 10544.635, 325.181, 52793.528 23/06/14,14:42:40,08,07,1, 11.9,1,1, 18.131, 10544.623, 325.216, 52793.461 23/06/14,14:42:40,09,07,1, 11.9,1,1, 18.131, 10544.654, 325.203, 52793.535 23/06/14,14:42:40,10,07,1, 11.9,1,1, 18.131, 10544.632, 325.186, 52793.450 23/06/14,14:42:40,11,07,1, 11.9,1,1, 18.131, 10544.652, 325.238, 52793.545 23/06/14,14:42:40,12,07,1, 11.9,1,1, 18.131, 10544.633, 325.177, 52793.474 23/06/14,14:42:40,13,07,1, 11.9,1,1, 18.131, 10544.655, 325.266, 52793.563 23/06/14,14:42:40,14,07,1, 11.9,1,1, 18.131, 10544.632, 325.178, 52793.465 23/06/14,14:42:40,15,07,1, 11.9,1,1, 18.131, 10544.612, 325.262, 52793.534 23/06/14,14:42:40,16,07,1, 11.9,1,1, 18.131, 10544.673, 325.182, 52793.504 23/06/14,14:42:40,17,07,1, 11.9,1,1, 18.131, 10544.630, 325.245, 52793.522 23/06/14,14:42:40,18,07,1, 11.9,1,1, 18.131, 10544.632, 325.222, 52793.562 23/06/14,14:42:40,19,07,1, 11.9,1,1, 18.131, 10544.620, 325.212, 52793.522 23/06/14,14:42:41,00,07,1, 11.9,1,1, 18.134, 10544.617, 325.212, 52793.522 23/06/14,14:42:41,01,07,1, 11.9,1,1, 18.134, 10544.661, 325.179, 52793.495 23/06/14,14:42:41,02,07,1, 11.9,1,1, 18.134, 10544.667, 325.282, 52793.563 23/06/14,14:42:41,03,07,1, 11.9,1,1, 18.134, 10544.665, 325.180, 52793.532 23/06/14,14:42:41,04,07,1, 11.9,1,1, 18.134, 10544.660, 325.265, 52793.540 23/06/14,14:42:41,05,07,1, 11.9,1,1, 18.134, 10544.666, 325.188, 52793.537 23/06/14,14:42:41,06,07,1, 11.9,1,1, 18.134, 10544.667, 325.247, 52793.538 23/06/14,14:42:41,07,07,1, 11.9,1,1, 18.134, 10544.667, 325.233, 52793.550 23/06/14,14:42:41,08,07,1, 11.9,1,1, 18.134, 10544.632, 325.220, 52793.520 23/06/14,14:42:41,09,07,1, 11.9,1,1, 18.134, 10544.678, 325.236, 52793.580 23/06/14,14:42:41,10,07,1, 11.9,1,1, 18.134, 10544.634, 325.207, 52793.540 23/06/14,14:42:41,11,07,1, 11.9,1,1, 18.134, 10544.653, 325.276, 52793.515 23/06/14,14:42:41,12,07,1, 11.9,1,1, 18.134, 10544.631, 325.207, 52793.472 23/06/14,14:42:41,13,07,1, 11.9,1,1, 18.134, 10544.675, 325.285, 52793.527 23/06/14,14:42:41,14,07,1, 11.9,1,1, 18.134, 10544.629, 325.220, 52793.462 23/06/14,14:42:41,15,07,1, 11.9,1,1, 18.134, 10544.647, 325.273, 52793.553 23/06/14,14:42:41,16,07,1, 11.9,1,1, 18.134, 10544.652, 325.226, 52793.533 23/06/14,14:42:41,17,07,1, 11.9,1,1, 18.134, 10544.642, 325.270, 52793.560 23/06/14,14:42:41,18,07,1, 11.9,1,1, 18.134, 10544.650, 325.229, 52793.558 23/06/14,14:42:41,19,07,1, 11.9,1,1, 18.134, 10544.644, 325.255, 52793.507 23/06/14,14:42:42,00,07,1, 11.9,1,1, 18.137, 10544.642, 325.255, 52793.507 23/06/14,14:42:42,01,07,1, 11.9,1,1, 18.137, 10544.663, 325.219, 52793.516 23/06/14,14:42:42,02,07,1, 11.9,1,1, 18.137, 10544.668, 325.290, 52793.547 23/06/14,14:42:42,03,07,1, 11.9,1,1, 18.137, 10544.631, 325.205, 52793.442 23/06/14,14:42:42,04,07,1, 11.9,1,1, 18.137, 10544.671, 325.294, 52793.572 23/06/14,14:42:42,05,07,1, 11.9,1,1, 18.137, 10544.651, 325.201, 52793.477 23/06/14,14:42:42,06,07,1, 11.9,1,1, 18.137, 10544.683, 325.286, 52793.562 23/06/14,14:42:42,07,07,1, 11.9,1,1, 18.137, 10544.651, 325.216, 52793.517 23/06/14,14:42:42,08,07,1, 11.9,1,1, 18.137, 10544.662, 325.274, 52793.550 23/06/14,14:42:42,09,07,1, 11.9,1,1, 18.137, 10544.663, 325.258, 52793.498 23/06/14,14:42:42,10,07,1, 11.9,1,1, 18.137, 10544.642, 325.263, 52793.492 23/06/14,14:42:42,11,07,1, 11.9,1,1, 18.137, 10544.664, 325.232, 52793.498 23/06/14,14:42:42,12,07,1, 11.9,1,1, 18.137, 10544.667, 325.260, 52793.520 23/06/14,14:42:42,13,07,1, 11.9,1,1, 18.137, 10544.678, 325.275, 52793.566 23/06/14,14:42:42,14,07,1, 11.9,1,1, 18.137, 10544.639, 325.224, 52793.492 23/06/14,14:42:42,15,07,1, 11.9,1,1, 18.137, 10544.684, 325.304, 52793.612 23/06/14,14:42:42,16,07,1, 11.9,1,1, 18.137, 10544.671, 325.241, 52793.492 23/06/14,14:42:42,17,07,1, 11.9,1,1, 18.137, 10544.679, 325.318, 52793.575 23/06/14,14:42:42,18,07,1, 11.9,1,1, 18.137, 10544.648, 325.232, 52793.491 23/06/14,14:42:42,19,07,1, 11.9,1,1, 18.137, 10544.674, 325.304, 52793.587 23/06/14,14:42:43,00,07,1, 11.9,1,1, 18.137, 10544.667, 325.304, 52793.587 23/06/14,14:42:43,01,07,1, 11.9,1,1, 18.137, 10544.683, 325.302, 52793.570 23/06/14,14:42:43,02,07,1, 11.9,1,1, 18.137, 10544.665, 325.237, 52793.501 23/06/14,14:42:43,03,07,1, 11.9,1,1, 18.137, 10544.672, 325.281, 52793.554 23/06/14,14:42:43,04,07,1, 11.9,1,1, 18.137, 10544.689, 325.287, 52793.578 23/06/14,14:42:43,05,07,1, 11.9,1,1, 18.137, 10544.640, 325.281, 52793.519 23/06/14,14:42:43,06,07,1, 11.9,1,1, 18.137, 10544.641, 325.278, 52793.620 23/06/14,14:42:43,07,07,1, 11.9,1,1, 18.137, 10544.644, 325.268, 52793.524 23/06/14,14:42:43,08,07,1, 11.9,1,1, 18.137, 10544.628, 325.305, 52793.591 23/06/14,14:42:43,09,07,1, 11.9,1,1, 18.137, 10544.665, 325.263, 52793.534 23/06/14,14:42:43,10,07,1, 11.9,1,1, 18.137, 10544.719, 325.306, 52793.546 23/06/14,14:42:43,11,07,1, 11.9,1,1, 18.137, 10544.662, 325.235, 52793.504 23/06/14,14:42:43,12,07,1, 11.9,1,1, 18.137, 10544.691, 325.308, 52793.597 23/06/14,14:42:43,13,07,1, 11.9,1,1, 18.137, 10544.659, 325.234, 52793.496 23/06/14,14:42:43,14,07,1, 11.9,1,1, 18.137, 10544.679, 325.346, 52793.557 23/06/14,14:42:43,15,07,1, 11.9,1,1, 18.137, 10544.661, 325.251, 52793.521 23/06/14,14:42:43,16,07,1, 11.9,1,1, 18.137, 10544.692, 325.315, 52793.549 23/06/14,14:42:43,17,07,1, 11.9,1,1, 18.137, 10544.682, 325.258, 52793.505 23/06/14,14:42:43,18,07,1, 11.9,1,1, 18.137, 10544.678, 325.320, 52793.542 23/06/14,14:42:43,19,07,1, 11.9,1,1, 18.137, 10544.677, 325.245, 52793.535 23/06/14,14:42:44,00,07,1, 11.9,1,1, 18.137, 10544.676, 325.245, 52793.535 23/06/14,14:42:44,01,07,1, 11.9,1,1, 18.137, 10544.673, 325.245, 52793.560 23/06/14,14:42:44,02,07,1, 11.9,1,1, 18.137, 10544.656, 325.279, 52793.578 23/06/14,14:42:44,03,07,1, 11.9,1,1, 18.137, 10544.662, 325.309, 52793.547 23/06/14,14:42:44,04,07,1, 11.9,1,1, 18.137, 10544.651, 325.275, 52793.543 23/06/14,14:42:44,05,07,1, 11.9,1,1, 18.137, 10544.668, 325.330, 52793.549 23/06/14,14:42:44,06,07,1, 11.9,1,1, 18.137, 10544.674, 325.267, 52793.540 23/06/14,14:42:44,07,07,1, 11.9,1,1, 18.137, 10544.698, 325.292, 52793.610 23/06/14,14:42:44,08,07,1, 11.9,1,1, 18.137, 10544.655, 325.256, 52793.494 23/06/14,14:42:44,09,07,1, 11.9,1,1, 18.137, 10544.702, 325.314, 52793.592 23/06/14,14:42:44,10,07,1, 11.9,1,1, 18.137, 10544.663, 325.249, 52793.488 23/06/14,14:42:44,11,07,1, 11.9,1,1, 18.137, 10544.692, 325.312, 52793.575 23/06/14,14:42:44,12,07,1, 11.9,1,1, 18.137, 10544.670, 325.245, 52793.505 23/06/14,14:42:44,13,07,1, 11.9,1,1, 18.137, 10544.693, 325.325, 52793.570 23/06/14,14:42:44,14,07,1, 11.9,1,1, 18.137, 10544.650, 325.237, 52793.482 23/06/14,14:42:44,15,07,1, 11.9,1,1, 18.137, 10544.704, 325.351, 52793.559 23/06/14,14:42:44,16,07,1, 11.9,1,1, 18.137, 10544.685, 325.257, 52793.528 23/06/14,14:42:44,17,07,1, 11.9,1,1, 18.137, 10544.671, 325.356, 52793.561 23/06/14,14:42:44,18,07,1, 11.9,1,1, 18.137, 10544.650, 325.240, 52793.478 23/06/14,14:42:44,19,07,1, 11.9,1,1, 18.137, 10544.674, 325.317, 52793.545 23/06/14,14:42:45,00,07,1, 11.8,1,1, 18.134, 10544.667, 325.317, 52793.545 23/06/14,14:42:45,01,07,1, 11.8,1,1, 18.134, 10544.680, 325.310, 52793.558 23/06/14,14:42:45,02,07,1, 11.8,1,1, 18.134, 10544.684, 325.255, 52793.508 23/06/14,14:42:45,03,07,1, 11.8,1,1, 18.134, 10544.696, 325.314, 52793.566 23/06/14,14:42:45,04,07,1, 11.8,1,1, 18.134, 10544.693, 325.286, 52793.525 23/06/14,14:42:45,05,07,1, 11.8,1,1, 18.134, 10544.701, 325.321, 52793.531 23/06/14,14:42:45,06,07,1, 11.8,1,1, 18.134, 10544.684, 325.282, 52793.519 23/06/14,14:42:45,07,07,1, 11.8,1,1, 18.134, 10544.692, 325.310, 52793.545 23/06/14,14:42:45,08,07,1, 11.8,1,1, 18.134, 10544.678, 325.301, 52793.564 23/06/14,14:42:45,09,07,1, 11.8,1,1, 18.134, 10544.651, 325.292, 52793.516 23/06/14,14:42:45,10,07,1, 11.8,1,1, 18.134, 10544.677, 325.287, 52793.522 23/06/14,14:42:45,11,07,1, 11.8,1,1, 18.134, 10544.624, 325.267, 52793.527 23/06/14,14:42:45,12,07,1, 11.8,1,1, 18.134, 10544.660, 325.276, 52793.546 23/06/14,14:42:45,13,07,1, 11.8,1,1, 18.134, 10544.643, 325.294, 52793.504 23/06/14,14:42:45,14,07,1, 11.8,1,1, 18.134, 10544.698, 325.288, 52793.539 23/06/14,14:42:45,15,07,1, 11.8,1,1, 18.134, 10544.662, 325.252, 52793.461 23/06/14,14:42:45,16,07,1, 11.8,1,1, 18.134, 10544.697, 325.313, 52793.546 23/06/14,14:42:45,17,07,1, 11.8,1,1, 18.134, 10544.664, 325.271, 52793.496 23/06/14,14:42:45,18,07,1, 11.8,1,1, 18.134, 10544.678, 325.314, 52793.601 23/06/14,14:42:45,19,07,1, 11.8,1,1, 18.134, 10544.652, 325.224, 52793.526 23/06/14,14:42:46,00,08,1, 11.9,1,1, 18.133, 10544.651, 325.224, 52793.526 23/06/14,14:42:46,01,08,1, 11.9,1,1, 18.133, 10544.657, 325.239, 52793.484 23/06/14,14:42:46,02,08,1, 11.9,1,1, 18.133, 10544.693, 325.298, 52793.553 23/06/14,14:42:46,03,08,1, 11.9,1,1, 18.133, 10544.687, 325.212, 52793.470 23/06/14,14:42:46,04,08,1, 11.9,1,1, 18.133, 10544.688, 325.320, 52793.582 23/06/14,14:42:46,05,08,1, 11.9,1,1, 18.133, 10544.628, 325.234, 52793.515 23/06/14,14:42:46,06,08,1, 11.9,1,1, 18.133, 10544.665, 325.328, 52793.829 23/06/14,14:42:46,07,08,1, 11.9,1,1, 18.133, 10544.689, 325.241, 52793.517 23/06/14,14:42:46,08,08,1, 11.9,1,1, 18.133, 10544.716, 325.321, 52793.563 23/06/14,14:42:46,09,08,1, 11.9,1,1, 18.133, 10544.673, 325.241, 52793.503 23/06/14,14:42:46,10,08,1, 11.9,1,1, 18.133, 10544.680, 325.321, 52793.577 23/06/14,14:42:46,11,08,1, 11.9,1,1, 18.133, 10544.665, 325.238, 52793.498 23/06/14,14:42:46,12,08,1, 11.9,1,1, 18.133, 10544.701, 325.309, 52793.579 23/06/14,14:42:46,13,08,1, 11.9,1,1, 18.133, 10544.677, 325.222, 52793.495 23/06/14,14:42:46,14,08,1, 11.9,1,1, 18.133, 10544.675, 325.323, 52793.553 23/06/14,14:42:46,15,08,1, 11.9,1,1, 18.133, 10544.650, 325.236, 52793.503 23/06/14,14:42:46,16,08,1, 11.9,1,1, 18.133, 10544.667, 325.324, 52793.534 23/06/14,14:42:46,17,08,1, 11.9,1,1, 18.133, 10544.616, 325.208, 52793.465 23/06/14,14:42:46,18,08,1, 11.9,1,1, 18.133, 10544.673, 325.330, 52793.566 23/06/14,14:42:46,19,08,1, 11.9,1,1, 18.133, 10544.649, 325.246, 52793.482 23/06/14,14:42:47,00,09,1, 11.9,1,1, 18.133, 10544.642, 325.246, 52793.482 23/06/14,14:42:47,01,09,1, 11.9,1,1, 18.133, 10544.662, 325.232, 52793.487 23/06/14,14:42:47,02,09,1, 11.9,1,1, 18.133, 10544.690, 325.345, 52793.523 23/06/14,14:42:47,03,09,1, 11.9,1,1, 18.133, 10544.659, 325.258, 52793.488 23/06/14,14:42:47,04,09,1, 11.9,1,1, 18.133, 10544.668, 325.369, 52793.522 23/06/14,14:42:47,05,09,1, 11.9,1,1, 18.133, 10544.649, 325.249, 52793.496 23/06/14,14:42:47,06,09,1, 11.9,1,1, 18.133, 10544.669, 325.341, 52793.580 23/06/14,14:42:47,07,09,1, 11.9,1,1, 18.133, 10544.681, 325.236, 52793.467 23/06/14,14:42:47,08,09,1, 11.9,1,1, 18.133, 10544.672, 325.336, 52793.568 23/06/14,14:42:47,09,09,1, 11.9,1,1, 18.133, 10544.650, 325.251, 52793.508 23/06/14,14:42:47,10,09,1, 11.9,1,1, 18.133, 10544.694, 325.317, 52793.577 23/06/14,14:42:47,11,09,1, 11.9,1,1, 18.133, 10544.637, 325.224, 52793.496 23/06/14,14:42:47,12,09,1, 11.9,1,1, 18.133, 10544.688, 325.312, 52793.558 23/06/14,14:42:47,13,09,1, 11.9,1,1, 18.133, 10544.663, 325.231, 52793.455 23/06/14,14:42:47,14,09,1, 11.9,1,1, 18.133, 10544.679, 325.325, 52793.569 23/06/14,14:42:47,15,09,1, 11.9,1,1, 18.133, 10544.649, 325.233, 52793.455 23/06/14,14:42:47,16,09,1, 11.9,1,1, 18.133, 10544.662, 325.351, 52793.562 23/06/14,14:42:47,17,09,1, 11.9,1,1, 18.133, 10544.647, 325.244, 52793.497 23/06/14,14:42:47,18,09,1, 11.9,1,1, 18.133, 10544.655, 325.339, 52793.525 23/06/14,14:42:47,19,09,1, 11.9,1,1, 18.133, 10544.643, 325.255, 52793.510 23/06/14,14:42:48,00,09,1, 11.9,1,1, 18.141, 10544.642, 325.255, 52793.510 23/06/14,14:42:48,01,09,1, 11.9,1,1, 18.141, 10544.654, 325.242, 52793.475 23/06/14,14:42:48,02,09,1, 11.9,1,1, 18.141, 10544.673, 325.323, 52793.540 23/06/14,14:42:48,03,09,1, 11.9,1,1, 18.141, 10544.657, 325.249, 52793.465 23/06/14,14:42:48,04,09,1, 11.9,1,1, 18.141, 10544.688, 325.292, 52793.549 23/06/14,14:42:48,05,09,1, 11.9,1,1, 18.141, 10544.629, 325.247, 52793.505 23/06/14,14:42:48,06,09,1, 11.9,1,1, 18.141, 10544.663, 325.303, 52793.568 23/06/14,14:42:48,07,09,1, 11.9,1,1, 18.141, 10544.637, 325.243, 52793.500 23/06/14,14:42:48,08,09,1, 11.9,1,1, 18.141, 10544.664, 325.309, 52793.586 23/06/14,14:42:48,09,09,1, 11.9,1,1, 18.141, 10544.652, 325.253, 52793.532 23/06/14,14:42:48,10,09,1, 11.9,1,1, 18.141, 10544.669, 325.322, 52793.592 23/06/14,14:42:48,11,09,1, 11.9,1,1, 18.141, 10544.646, 325.275, 52793.527 23/06/14,14:42:48,12,09,1, 11.9,1,1, 18.141, 10544.665, 325.277, 52793.538 23/06/14,14:42:48,13,09,1, 11.9,1,1, 18.141, 10544.634, 325.268, 52793.549 23/06/14,14:42:48,14,09,1, 11.9,1,1, 18.141, 10544.674, 325.292, 52793.582 23/06/14,14:42:48,15,09,1, 11.9,1,1, 18.141, 10544.629, 325.278, 52793.535 23/06/14,14:42:48,16,09,1, 11.9,1,1, 18.141, 10544.659, 325.291, 52793.570 23/06/14,14:42:48,17,09,1, 11.9,1,1, 18.141, 10544.632, 325.268, 52793.532 23/06/14,14:42:48,18,09,1, 11.9,1,1, 18.141, 10544.664, 325.275, 52793.548 23/06/14,14:42:48,19,09,1, 11.9,1,1, 18.141, 10544.648, 325.297, 52793.527 23/06/14,14:42:49,00,09,1, 11.9,1,1, 18.137, 10544.642, 325.297, 52793.527 23/06/14,14:42:49,01,09,1, 11.9,1,1, 18.137, 10544.637, 325.270, 52793.543 23/06/14,14:42:49,02,09,1, 11.9,1,1, 18.137, 10544.640, 325.251, 52793.528 23/06/14,14:42:49,03,09,1, 11.9,1,1, 18.137, 10544.650, 325.284, 52793.582 23/06/14,14:42:49,04,09,1, 11.9,1,1, 18.137, 10544.653, 325.244, 52793.530 23/06/14,14:42:49,05,09,1, 11.9,1,1, 18.137, 10544.657, 325.308, 52793.560 23/06/14,14:42:49,06,09,1, 11.9,1,1, 18.137, 10544.655, 325.225, 52793.511 23/06/14,14:42:49,07,09,1, 11.9,1,1, 18.137, 10544.646, 325.310, 52793.544 23/06/14,14:42:49,08,09,1, 11.9,1,1, 18.137, 10544.651, 325.239, 52793.521 23/06/14,14:42:49,09,09,1, 11.9,1,1, 18.137, 10544.627, 325.319, 52793.547 23/06/14,14:42:49,10,09,1, 11.9,1,1, 18.137, 10544.642, 325.218, 52793.478 23/06/14,14:42:49,11,09,1, 11.9,1,1, 18.137, 10544.658, 325.311, 52793.560 23/06/14,14:42:49,12,09,1, 11.9,1,1, 18.137, 10544.632, 325.213, 52793.484 23/06/14,14:42:49,13,09,1, 11.9,1,1, 18.137, 10544.680, 325.318, 52793.562 23/06/14,14:42:49,14,09,1, 11.9,1,1, 18.137, 10544.620, 325.206, 52793.480 23/06/14,14:42:49,15,09,1, 11.9,1,1, 18.137, 10544.648, 325.307, 52793.567 23/06/14,14:42:49,16,09,1, 11.9,1,1, 18.137, 10544.613, 325.201, 52793.437 23/06/14,14:42:49,17,09,1, 11.9,1,1, 18.137, 10544.613, 325.293, 52793.531 23/06/14,14:42:49,18,09,1, 11.9,1,1, 18.137, 10544.607, 325.221, 52793.460 23/06/14,14:42:49,19,09,1, 11.9,1,1, 18.137, 10544.635, 325.266, 52793.540 23/06/14,14:42:50,00,10,1, 11.9,1,1, 18.138, 10544.634, 325.266, 52793.540 23/06/14,14:42:50,01,10,1, 11.9,1,1, 18.138, 10544.620, 325.279, 52793.515 23/06/14,14:42:50,02,10,1, 11.9,1,1, 18.138, 10544.595, 325.228, 52793.473 23/06/14,14:42:50,03,10,1, 11.9,1,1, 18.138, 10544.648, 325.255, 52793.530 23/06/14,14:42:50,04,10,1, 11.9,1,1, 18.138, 10544.621, 325.255, 52793.482 23/06/14,14:42:50,05,10,1, 11.9,1,1, 18.138, 10544.657, 325.265, 52793.507 23/06/14,14:42:50,06,10,1, 11.9,1,1, 18.138, 10544.600, 325.270, 52793.502 23/06/14,14:42:50,07,10,1, 11.9,1,1, 18.138, 10544.642, 325.217, 52793.510 23/06/14,14:42:50,08,10,1, 11.9,1,1, 18.138, 10544.622, 325.275, 52793.518 23/06/14,14:42:50,09,10,1, 11.9,1,1, 18.138, 10544.587, 325.203, 52793.484 23/06/14,14:42:50,10,10,1, 11.9,1,1, 18.138, 10544.613, 325.289, 52793.513 23/06/14,14:42:50,11,10,1, 11.9,1,1, 18.138, 10544.600, 325.208, 52793.471 23/06/14,14:42:50,12,10,1, 11.9,1,1, 18.138, 10544.629, 325.292, 52793.530 23/06/14,14:42:50,13,10,1, 11.9,1,1, 18.138, 10544.612, 325.201, 52793.497 23/06/14,14:42:50,14,10,1, 11.9,1,1, 18.138, 10544.604, 325.278, 52793.563 23/06/14,14:42:50,15,10,1, 11.9,1,1, 18.138, 10544.605, 325.205, 52793.497 23/06/14,14:42:50,16,10,1, 11.9,1,1, 18.138, 10544.639, 325.286, 52793.555 23/06/14,14:42:50,17,10,1, 11.9,1,1, 18.138, 10544.592, 325.208, 52793.494 23/06/14,14:42:50,18,10,1, 11.9,1,1, 18.138, 10544.608, 325.284, 52793.569 23/06/14,14:42:50,19,10,1, 11.9,1,1, 18.138, 10544.612, 325.209, 52793.446 23/06/14,14:42:51,00,09,1, 11.9,1,1, 18.136, 10544.609, 325.209, 52793.446 23/06/14,14:42:51,01,09,1, 11.9,1,1, 18.136, 10544.577, 325.215, 52793.486 23/06/14,14:42:51,02,09,1, 11.9,1,1, 18.136, 10544.595, 325.212, 52793.503 23/06/14,14:42:51,03,09,1, 11.9,1,1, 18.136, 10544.588, 325.247, 52793.498 23/06/14,14:42:51,04,09,1, 11.9,1,1, 18.136, 10544.611, 325.198, 52793.463 23/06/14,14:42:51,05,09,1, 11.9,1,1, 18.136, 10544.625, 325.250, 52793.516 23/06/14,14:42:51,06,09,1, 11.9,1,1, 18.136, 10544.618, 325.186, 52793.469 23/06/14,14:42:51,07,09,1, 11.9,1,1, 18.136, 10544.612, 325.274, 52793.513 23/06/14,14:42:51,08,09,1, 11.9,1,1, 18.136, 10544.574, 325.178, 52793.497 23/06/14,14:42:51,09,09,1, 11.9,1,1, 18.136, 10544.614, 325.270, 52793.544 23/06/14,14:42:51,10,09,1, 11.9,1,1, 18.136, 10544.560, 325.190, 52793.493 23/06/14,14:42:51,11,09,1, 11.9,1,1, 18.136, 10544.619, 325.273, 52793.561 23/06/14,14:42:51,12,09,1, 11.9,1,1, 18.136, 10544.603, 325.175, 52793.516 23/06/14,14:42:51,13,09,1, 11.9,1,1, 18.136, 10544.618, 325.265, 52793.500 23/06/14,14:42:51,14,09,1, 11.9,1,1, 18.136, 10544.565, 325.208, 52793.492 23/06/14,14:42:51,15,09,1, 11.9,1,1, 18.136, 10544.602, 325.215, 52793.499 23/06/14,14:42:51,16,09,1, 11.9,1,1, 18.136, 10544.568, 325.228, 52793.535 23/06/14,14:42:51,17,09,1, 11.9,1,1, 18.136, 10544.581, 325.198, 52793.531 23/06/14,14:42:51,18,09,1, 11.9,1,1, 18.136, 10544.588, 325.240, 52793.575 23/06/14,14:42:51,19,09,1, 11.9,1,1, 18.136, 10544.588, 325.186, 52793.505 23/06/14,14:42:52,00,10,1, 11.9,1,1, 18.140, 10544.584, 325.186, 52793.505 23/06/14,14:42:52,01,10,1, 11.9,1,1, 18.140, 10544.563, 325.145, 52793.467 23/06/14,14:42:52,02,10,1, 11.9,1,1, 18.140, 10544.573, 325.265, 52793.560 23/06/14,14:42:52,03,10,1, 11.9,1,1, 18.140, 10544.539, 325.179, 52793.500 23/06/14,14:42:52,04,10,1, 11.9,1,1, 18.140, 10544.624, 325.256, 52793.559 23/06/14,14:42:52,05,10,1, 11.9,1,1, 18.140, 10544.553, 325.184, 52793.493 23/06/14,14:42:52,06,10,1, 11.9,1,1, 18.140, 10544.562, 325.203, 52793.539 23/06/14,14:42:52,07,10,1, 11.9,1,1, 18.140, 10544.542, 325.193, 52793.484 23/06/14,14:42:52,08,10,1, 11.9,1,1, 18.140, 10544.589, 325.177, 52793.487 23/06/14,14:42:52,09,10,1, 11.9,1,1, 18.140, 10544.560, 325.220, 52793.498 23/06/14,14:42:52,10,10,1, 11.9,1,1, 18.140, 10544.569, 325.157, 52793.422 23/06/14,14:42:52,11,10,1, 11.9,1,1, 18.140, 10544.581, 325.209, 52793.503 23/06/14,14:42:52,12,10,1, 11.9,1,1, 18.140, 10544.539, 325.150, 52793.468 23/06/14,14:42:52,13,10,1, 11.9,1,1, 18.140, 10544.572, 325.264, 52793.564 23/06/14,14:42:52,14,10,1, 11.9,1,1, 18.140, 10544.542, 325.130, 52793.453 23/06/14,14:42:52,15,10,1, 11.9,1,1, 18.140, 10544.558, 325.208, 52793.564 23/06/14,14:42:52,16,10,1, 11.9,1,1, 18.140, 10544.544, 325.163, 52793.486 23/06/14,14:42:52,17,10,1, 11.9,1,1, 18.140, 10544.562, 325.207, 52793.535 23/06/14,14:42:52,18,10,1, 11.9,1,1, 18.140, 10544.541, 325.183, 52793.506 23/06/14,14:42:52,19,10,1, 11.9,1,1, 18.140, 10544.546, 325.151, 52793.507 23/06/14,14:42:53,00,10,1, 11.9,1,1, 18.137, 10544.542, 325.151, 52793.507 23/06/14,14:42:53,01,10,1, 11.9,1,1, 18.137, 10544.522, 325.138, 52793.492 23/06/14,14:42:53,02,10,1, 11.9,1,1, 18.137, 10544.545, 325.222, 52793.525 23/06/14,14:42:53,03,10,1, 11.9,1,1, 18.137, 10544.525, 325.109, 52793.469 23/06/14,14:42:53,04,10,1, 11.9,1,1, 18.137, 10544.560, 325.202, 52793.527 23/06/14,14:42:53,05,10,1, 11.9,1,1, 18.137, 10544.506, 325.130, 52793.492 23/06/14,14:42:53,06,10,1, 11.9,1,1, 18.137, 10544.560, 325.204, 52793.528 23/06/14,14:42:53,07,10,1, 11.9,1,1, 18.137, 10544.513, 325.162, 52793.443 23/06/14,14:42:53,08,10,1, 11.9,1,1, 18.137, 10544.531, 325.179, 52793.479 23/06/14,14:42:53,09,10,1, 11.9,1,1, 18.137, 10544.521, 325.207, 52793.506 23/06/14,14:42:53,10,10,1, 11.9,1,1, 18.137, 10544.518, 325.151, 52793.491 23/06/14,14:42:53,11,10,1, 11.9,1,1, 18.137, 10544.524, 325.209, 52793.542 23/06/14,14:42:53,12,10,1, 11.9,1,1, 18.137, 10544.516, 325.120, 52793.444 23/06/14,14:42:53,13,10,1, 11.9,1,1, 18.137, 10544.543, 325.225, 52793.519 23/06/14,14:42:53,14,10,1, 11.9,1,1, 18.137, 10544.507, 325.151, 52793.461 23/06/14,14:42:53,15,10,1, 11.9,1,1, 18.137, 10544.534, 325.190, 52793.529 23/06/14,14:42:53,16,10,1, 11.9,1,1, 18.137, 10544.506, 325.153, 52793.520 23/06/14,14:42:53,17,10,1, 11.9,1,1, 18.137, 10544.514, 325.163, 52793.513 23/06/14,14:42:53,18,10,1, 11.9,1,1, 18.137, 10544.512, 325.163, 52793.524 23/06/14,14:42:53,19,10,1, 11.9,1,1, 18.137, 10544.524, 325.131, 52793.458 23/06/14,14:42:54,00,09,1, 12.0,1,1, 18.138, 10544.517, 325.131, 52793.458 23/06/14,14:42:54,01,09,1, 12.0,1,1, 18.138, 10544.496, 325.109, 52793.439 23/06/14,14:42:54,02,09,1, 12.0,1,1, 18.138, 10544.528, 325.201, 52793.538 23/06/14,14:42:54,03,09,1, 12.0,1,1, 18.138, 10544.468, 325.127, 52793.462 23/06/14,14:42:54,04,09,1, 12.0,1,1, 18.138, 10544.509, 325.171, 52793.552 23/06/14,14:42:54,05,09,1, 12.0,1,1, 18.138, 10544.486, 325.166, 52793.491 23/06/14,14:42:54,06,09,1, 12.0,1,1, 18.138, 10544.492, 325.143, 52793.496 23/06/14,14:42:54,07,09,1, 12.0,1,1, 18.138, 10544.507, 325.189, 52793.517 23/06/14,14:42:54,08,09,1, 12.0,1,1, 18.138, 10544.492, 325.110, 52793.473 23/06/14,14:42:54,09,09,1, 12.0,1,1, 18.138, 10544.488, 325.199, 52793.511 23/06/14,14:42:54,10,09,1, 12.0,1,1, 18.138, 10544.470, 325.094, 52793.428 23/06/14,14:42:54,11,09,1, 12.0,1,1, 18.138, 10544.467, 325.164, 52793.528 23/06/14,14:42:54,12,09,1, 12.0,1,1, 18.138, 10544.456, 325.140, 52793.466 23/06/14,14:42:54,13,09,1, 12.0,1,1, 18.138, 10544.472, 325.146, 52793.502 23/06/14,14:42:54,14,09,1, 12.0,1,1, 18.138, 10544.461, 325.171, 52793.520 23/06/14,14:42:54,15,09,1, 12.0,1,1, 18.138, 10544.465, 325.097, 52793.465 23/06/14,14:42:54,16,09,1, 12.0,1,1, 18.138, 10544.470, 325.191, 52793.589 23/06/14,14:42:54,17,09,1, 12.0,1,1, 18.138, 10544.443, 325.094, 52793.444 23/06/14,14:42:54,18,09,1, 12.0,1,1, 18.138, 10544.480, 325.182, 52793.518 23/06/14,14:42:54,19,09,1, 12.0,1,1, 18.138, 10544.463, 325.117, 52793.473 23/06/14,14:42:55,00,09,1, 11.9,1,1, 18.142, 10544.459, 325.117, 52793.473 23/06/14,14:42:55,01,09,1, 11.9,1,1, 18.142, 10544.460, 325.171, 52793.502 23/06/14,14:42:55,02,09,1, 11.9,1,1, 18.142, 10544.459, 325.112, 52793.535 23/06/14,14:42:55,03,09,1, 11.9,1,1, 18.142, 10544.486, 325.195, 52793.577 23/06/14,14:42:55,04,09,1, 11.9,1,1, 18.142, 10544.429, 325.096, 52793.482 23/06/14,14:42:55,05,09,1, 11.9,1,1, 18.142, 10544.462, 325.177, 52793.551 23/06/14,14:42:55,06,09,1, 11.9,1,1, 18.142, 10544.451, 325.144, 52793.478 23/06/14,14:42:55,07,09,1, 11.9,1,1, 18.142, 10544.472, 325.112, 52793.495 23/06/14,14:42:55,08,09,1, 11.9,1,1, 18.142, 10544.462, 325.167, 52793.505 23/06/14,14:42:55,09,09,1, 11.9,1,1, 18.142, 10544.452, 325.072, 52793.490 23/06/14,14:42:55,10,09,1, 11.9,1,1, 18.142, 10544.467, 325.186, 52793.521 23/06/14,14:42:55,11,09,1, 11.9,1,1, 18.142, 10544.449, 325.099, 52793.482 23/06/14,14:42:55,12,09,1, 11.9,1,1, 18.142, 10544.482, 325.151, 52793.516 23/06/14,14:42:55,13,09,1, 11.9,1,1, 18.142, 10544.439, 325.143, 52793.463 23/06/14,14:42:55,14,09,1, 11.9,1,1, 18.142, 10544.433, 325.077, 52793.482 23/06/14,14:42:55,15,09,1, 11.9,1,1, 18.142, 10544.485, 325.173, 52793.528 23/06/14,14:42:55,16,09,1, 11.9,1,1, 18.142, 10544.435, 325.062, 52793.471 23/06/14,14:42:55,17,09,1, 11.9,1,1, 18.142, 10544.448, 325.147, 52793.541 23/06/14,14:42:55,18,09,1, 11.9,1,1, 18.142, 10544.436, 325.079, 52793.473 23/06/14,14:42:55,19,09,1, 11.9,1,1, 18.142, 10544.451, 325.098, 52793.550 23/06/14,14:42:56,00,08,1, 11.8,1,1, 18.140, 10544.450, 325.098, 52793.550 23/06/14,14:42:56,01,08,1, 11.8,1,1, 18.140, 10544.428, 325.073, 52793.495 23/06/14,14:42:56,02,08,1, 11.8,1,1, 18.140, 10544.438, 325.167, 52793.574 23/06/14,14:42:56,03,08,1, 11.8,1,1, 18.140, 10544.421, 325.038, 52793.501 23/06/14,14:42:56,04,08,1, 11.8,1,1, 18.140, 10544.460, 325.113, 52793.553 23/06/14,14:42:56,05,08,1, 11.8,1,1, 18.140, 10544.436, 325.107, 52793.518 23/06/14,14:42:56,06,08,1, 11.8,1,1, 18.140, 10544.412, 325.075, 52793.499 23/06/14,14:42:56,07,08,1, 11.8,1,1, 18.140, 10544.439, 325.148, 52793.579 23/06/14,14:42:56,08,08,1, 11.8,1,1, 18.140, 10544.400, 325.053, 52793.501 23/06/14,14:42:56,09,08,1, 11.8,1,1, 18.140, 10544.428, 325.129, 52793.550 23/06/14,14:42:56,10,08,1, 11.8,1,1, 18.140, 10544.419, 325.110, 52793.501 23/06/14,14:42:56,11,08,1, 11.8,1,1, 18.140, 10544.437, 325.084, 52793.504 23/06/14,14:42:56,12,08,1, 11.8,1,1, 18.140, 10544.406, 325.144, 52793.565 23/06/14,14:42:56,13,08,1, 11.8,1,1, 18.140, 10544.395, 325.040, 52793.491 23/06/14,14:42:56,14,08,1, 11.8,1,1, 18.140, 10544.438, 325.121, 52793.571 23/06/14,14:42:56,15,08,1, 11.8,1,1, 18.140, 10544.397, 325.058, 52793.489 23/06/14,14:42:56,16,08,1, 11.8,1,1, 18.140, 10544.392, 325.092, 52793.471 23/06/14,14:42:56,17,08,1, 11.8,1,1, 18.140, 10544.400, 325.124, 52793.546 23/06/14,14:42:56,18,08,1, 11.8,1,1, 18.140, 10544.389, 325.030, 52793.488 23/06/14,14:42:56,19,08,1, 11.8,1,1, 18.140, 10544.392, 325.125, 52793.552 23/06/14,14:42:57,00,09,1, 11.9,1,1, 18.140, 10544.384, 325.125, 52793.552 23/06/14,14:42:57,01,09,1, 11.9,1,1, 18.140, 10544.384, 325.071, 52793.527 23/06/14,14:42:57,02,09,1, 11.9,1,1, 18.140, 10544.416, 325.185, 52793.910 23/06/14,14:42:57,03,09,1, 11.9,1,1, 18.140, 10544.418, 325.181, 52793.884 23/06/14,14:42:57,04,09,1, 11.9,1,1, 18.140, 10544.415, 325.201, 52793.910 23/06/14,14:42:57,05,09,1, 11.9,1,1, 18.140, 10544.419, 325.205, 52793.899 23/06/14,14:42:57,06,09,1, 11.9,1,1, 18.140, 10544.404, 325.212, 52793.907 23/06/14,14:42:57,07,09,1, 11.9,1,1, 18.140, 10544.394, 325.196, 52793.917 23/06/14,14:42:57,08,09,1, 11.9,1,1, 18.140, 10544.385, 325.208, 52793.905 23/06/14,14:42:57,09,09,1, 11.9,1,1, 18.140, 10544.378, 325.194, 52793.936 23/06/14,14:42:57,10,09,1, 11.9,1,1, 18.140, 10544.392, 325.206, 52793.957 23/06/14,14:42:57,11,09,1, 11.9,1,1, 18.140, 10544.383, 325.195, 52793.953 23/06/14,14:42:57,12,09,1, 11.9,1,1, 18.140, 10544.385, 325.183, 52793.907 23/06/14,14:42:57,13,09,1, 11.9,1,1, 18.140, 10544.399, 325.199, 52793.956 23/06/14,14:42:57,14,09,1, 11.9,1,1, 18.140, 10544.354, 325.206, 52794.047 23/06/14,14:42:57,15,09,1, 11.9,1,1, 18.140, 10544.399, 325.172, 52793.881 23/06/14,14:42:57,16,09,1, 11.9,1,1, 18.140, 10544.375, 325.214, 52793.897 23/06/14,14:42:57,17,09,1, 11.9,1,1, 18.140, 10544.391, 325.207, 52793.919 23/06/14,14:42:57,18,09,1, 11.9,1,1, 18.140, 10544.378, 325.199, 52793.937 23/06/14,14:42:57,19,09,1, 11.9,1,1, 18.140, 10544.371, 325.202, 52793.937 23/06/14,14:42:58,00,09,1, 11.9,1,1, 18.143, 10544.367, 325.202, 52793.937 23/06/14,14:42:58,01,09,1, 11.9,1,1, 18.143, 10544.365, 325.187, 52793.906 23/06/14,14:42:58,02,09,1, 11.9,1,1, 18.143, 10544.384, 325.183, 52793.891 23/06/14,14:42:58,03,09,1, 11.9,1,1, 18.143, 10544.363, 325.187, 52793.901 23/06/14,14:42:58,04,09,1, 11.9,1,1, 18.143, 10544.368, 325.199, 52793.909 23/06/14,14:42:58,05,09,1, 11.9,1,1, 18.143, 10544.376, 325.196, 52793.911 23/06/14,14:42:58,06,09,1, 11.9,1,1, 18.143, 10544.342, 325.184, 52793.911 23/06/14,14:42:58,07,09,1, 11.9,1,1, 18.143, 10544.335, 325.177, 52793.929 23/06/14,14:42:58,08,09,1, 11.9,1,1, 18.143, 10544.336, 325.199, 52793.908 23/06/14,14:42:58,09,09,1, 11.9,1,1, 18.143, 10544.341, 325.196, 52793.899 23/06/14,14:42:58,10,09,1, 11.9,1,1, 18.143, 10544.348, 325.202, 52793.917 23/06/14,14:42:58,11,09,1, 11.9,1,1, 18.143, 10544.334, 325.185, 52793.923 23/06/14,14:42:58,12,09,1, 11.9,1,1, 18.143, 10544.309, 325.198, 52793.949 23/06/14,14:42:58,13,09,1, 11.9,1,1, 18.143, 10544.357, 325.172, 52793.938 23/06/14,14:42:58,14,09,1, 11.9,1,1, 18.143, 10544.358, 325.186, 52793.914 23/06/14,14:42:58,15,09,1, 11.9,1,1, 18.143, 10544.335, 325.195, 52793.928 23/06/14,14:42:58,16,09,1, 11.9,1,1, 18.143, 10544.330, 325.186, 52793.909 23/06/14,14:42:58,17,09,1, 11.9,1,1, 18.143, 10544.335, 325.187, 52793.909 23/06/14,14:42:58,18,09,1, 11.9,1,1, 18.143, 10544.320, 325.188, 52793.926 23/06/14,14:42:58,19,09,1, 11.9,1,1, 18.143, 10544.323, 325.213, 52793.868 23/06/14,14:42:59,00,08,1, 12.0,1,1, 18.143, 10544.317, 325.213, 52793.868 23/06/14,14:42:59,01,08,1, 12.0,1,1, 18.143, 10544.324, 325.204, 52793.914 23/06/14,14:42:59,02,08,1, 12.0,1,1, 18.143, 10544.328, 325.182, 52793.880 23/06/14,14:42:59,03,08,1, 12.0,1,1, 18.143, 10544.292, 325.192, 52793.915 23/06/14,14:42:59,04,08,1, 12.0,1,1, 18.143, 10544.311, 325.187, 52793.897 23/06/14,14:42:59,05,08,1, 12.0,1,1, 18.143, 10544.331, 325.199, 52793.932 23/06/14,14:42:59,06,08,1, 12.0,1,1, 18.143, 10544.305, 325.181, 52793.942 23/06/14,14:42:59,07,08,1, 12.0,1,1, 18.143, 10544.315, 325.188, 52793.898 23/06/14,14:42:59,08,08,1, 12.0,1,1, 18.143, 10544.321, 325.183, 52793.935 23/06/14,14:42:59,09,08,1, 12.0,1,1, 18.143, 10544.300, 325.160, 52793.913 23/06/14,14:42:59,10,08,1, 12.0,1,1, 18.143, 10544.296, 325.180, 52793.949 23/06/14,14:42:59,11,08,1, 12.0,1,1, 18.143, 10544.281, 325.200, 52793.950 23/06/14,14:42:59,12,08,1, 12.0,1,1, 18.143, 10544.301, 325.174, 52793.934 23/06/14,14:42:59,13,08,1, 12.0,1,1, 18.143, 10544.307, 325.179, 52793.930 23/06/14,14:42:59,14,08,1, 12.0,1,1, 18.143, 10544.285, 325.162, 52793.940 23/06/14,14:42:59,15,08,1, 12.0,1,1, 18.143, 10544.277, 325.170, 52793.929 23/06/14,14:42:59,16,08,1, 12.0,1,1, 18.143, 10544.304, 325.178, 52793.931 23/06/14,14:42:59,17,08,1, 12.0,1,1, 18.143, 10544.278, 325.177, 52793.917 23/06/14,14:42:59,18,08,1, 12.0,1,1, 18.143, 10544.253, 325.155, 52793.931 23/06/14,14:42:59,19,08,1, 12.0,1,1, 18.143, 10544.291, 325.136, 52793.901 23/06/14,14:43:00,00,09,1, 11.9,1,1, 18.145, 10544.283, 325.136, 52793.901 23/06/14,14:43:00,01,09,1, 11.9,1,1, 18.145, 10544.274, 325.141, 52793.909 23/06/14,14:43:00,02,09,1, 11.9,1,1, 18.145, 10544.233, 325.019, 52793.519 23/06/14,14:43:00,03,09,1, 11.9,1,1, 18.145, 10544.203, 325.056, 52793.534 23/06/14,14:43:00,04,09,1, 11.9,1,1, 18.145, 10544.195, 324.980, 52793.459 23/06/14,14:43:00,05,09,1, 11.9,1,1, 18.145, 10544.264, 325.048, 52793.531 23/06/14,14:43:00,06,09,1, 11.9,1,1, 18.145, 10544.239, 325.014, 52793.489 23/06/14,14:43:00,07,09,1, 11.9,1,1, 18.145, 10544.226, 324.971, 52793.453 23/06/14,14:43:00,08,09,1, 11.9,1,1, 18.145, 10544.264, 325.082, 52793.493 23/06/14,14:43:00,09,09,1, 11.9,1,1, 18.145, 10544.195, 325.002, 52793.459 23/06/14,14:43:00,10,09,1, 11.9,1,1, 18.145, 10544.237, 325.029, 52793.455 23/06/14,14:43:00,11,09,1, 11.9,1,1, 18.145, 10544.249, 325.061, 52793.542 23/06/14,14:43:00,12,09,1, 11.9,1,1, 18.145, 10544.204, 324.992, 52793.468 23/06/14,14:43:00,13,09,1, 11.9,1,1, 18.145, 10544.234, 325.053, 52793.545 23/06/14,14:43:00,14,09,1, 11.9,1,1, 18.145, 10544.208, 325.065, 52793.498 23/06/14,14:43:00,15,09,1, 11.9,1,1, 18.145, 10544.193, 324.966, 52793.447 23/06/14,14:43:00,16,09,1, 11.9,1,1, 18.145, 10544.222, 325.034, 52793.513 23/06/14,14:43:00,17,09,1, 11.9,1,1, 18.145, 10544.195, 325.021, 52793.522 23/06/14,14:43:00,18,09,1, 11.9,1,1, 18.145, 10544.192, 324.977, 52793.458 23/06/14,14:43:00,19,09,1, 11.9,1,1, 18.145, 10544.228, 325.067, 52793.530 23/06/14,14:43:01,00,09,1, 11.9,1,1, 18.143, 10544.225, 325.067, 52793.530 23/06/14,14:43:01,01,09,1, 11.9,1,1, 18.143, 10544.195, 324.999, 52793.460 23/06/14,14:43:01,02,09,1, 11.9,1,1, 18.143, 10544.211, 325.074, 52793.546 23/06/14,14:43:01,03,09,1, 11.9,1,1, 18.143, 10544.165, 324.996, 52793.455 23/06/14,14:43:01,04,09,1, 11.9,1,1, 18.143, 10544.215, 325.022, 52793.468 23/06/14,14:43:01,05,09,1, 11.9,1,1, 18.143, 10544.193, 325.076, 52793.535 23/06/14,14:43:01,06,09,1, 11.9,1,1, 18.143, 10544.167, 324.981, 52793.434 23/06/14,14:43:01,07,09,1, 11.9,1,1, 18.143, 10544.192, 325.056, 52793.556 23/06/14,14:43:01,08,09,1, 11.9,1,1, 18.143, 10544.203, 325.059, 52793.550 23/06/14,14:43:01,09,09,1, 11.9,1,1, 18.143, 10544.197, 324.960, 52793.457 23/06/14,14:43:01,10,09,1, 11.9,1,1, 18.143, 10544.211, 325.044, 52793.535 23/06/14,14:43:01,11,09,1, 11.9,1,1, 18.143, 10544.192, 325.030, 52793.506 23/06/14,14:43:01,12,09,1, 11.9,1,1, 18.143, 10544.182, 324.992, 52793.497 23/06/14,14:43:01,13,09,1, 11.9,1,1, 18.143, 10544.186, 325.059, 52793.530 23/06/14,14:43:01,14,09,1, 11.9,1,1, 18.143, 10544.151, 325.024, 52793.418 23/06/14,14:43:01,15,09,1, 11.9,1,1, 18.143, 10544.196, 324.981, 52793.440 23/06/14,14:43:01,16,09,1, 11.9,1,1, 18.143, 10544.197, 325.073, 52793.498 23/06/14,14:43:01,17,09,1, 11.9,1,1, 18.143, 10544.155, 324.965, 52793.441 23/06/14,14:43:01,18,09,1, 11.9,1,1, 18.143, 10544.146, 324.970, 52793.435 23/06/14,14:43:01,19,09,1, 11.9,1,1, 18.143, 10544.182, 325.041, 52793.541 23/06/14,14:43:02,00,09,1, 11.9,1,1, 18.140, 10544.175, 325.041, 52793.541 23/06/14,14:43:02,01,09,1, 11.9,1,1, 18.140, 10544.180, 324.989, 52793.513 23/06/14,14:43:02,02,09,1, 11.9,1,1, 18.140, 10544.202, 325.058, 52793.559 23/06/14,14:43:02,03,09,1, 11.9,1,1, 18.140, 10544.154, 324.939, 52793.428 23/06/14,14:43:02,04,09,1, 11.9,1,1, 18.140, 10544.162, 324.993, 52793.520 23/06/14,14:43:02,05,09,1, 11.9,1,1, 18.140, 10544.168, 325.036, 52793.541 23/06/14,14:43:02,06,09,1, 11.9,1,1, 18.140, 10544.128, 324.931, 52793.460 23/06/14,14:43:02,07,09,1, 11.9,1,1, 18.140, 10544.166, 325.013, 52793.541 23/06/14,14:43:02,08,09,1, 11.9,1,1, 18.140, 10544.155, 325.022, 52793.502 23/06/14,14:43:02,09,09,1, 11.9,1,1, 18.140, 10544.143, 324.955, 52793.437 23/06/14,14:43:02,10,09,1, 11.9,1,1, 18.140, 10544.200, 325.027, 52793.544 23/06/14,14:43:02,11,09,1, 11.9,1,1, 18.140, 10544.151, 324.994, 52793.491 23/06/14,14:43:02,12,09,1, 11.9,1,1, 18.140, 10544.163, 324.944, 52793.464 23/06/14,14:43:02,13,09,1, 11.9,1,1, 18.140, 10544.170, 325.053, 52793.499 23/06/14,14:43:02,14,09,1, 11.9,1,1, 18.140, 10544.155, 325.011, 52793.510 23/06/14,14:43:02,15,09,1, 11.9,1,1, 18.140, 10544.149, 324.953, 52793.507 23/06/14,14:43:02,16,09,1, 11.9,1,1, 18.140, 10544.194, 325.034, 52793.569 23/06/14,14:43:02,17,09,1, 11.9,1,1, 18.140, 10544.150, 324.984, 52793.489 23/06/14,14:43:02,18,09,1, 11.9,1,1, 18.140, 10544.153, 324.963, 52793.467 23/06/14,14:43:02,19,09,1, 11.9,1,1, 18.140, 10544.175, 325.043, 52793.552 23/06/14,14:43:03,00,09,1, 11.8,1,1, 18.144, 10544.175, 325.043, 52793.552 23/06/14,14:43:03,01,09,1, 11.8,1,1, 18.144, 10544.163, 324.978, 52793.459 23/06/14,14:43:03,02,09,1, 11.8,1,1, 18.144, 10544.173, 325.046, 52793.520 23/06/14,14:43:03,03,09,1, 11.8,1,1, 18.144, 10544.125, 324.962, 52793.445 23/06/14,14:43:03,04,09,1, 11.8,1,1, 18.144, 10544.143, 325.015, 52793.539 23/06/14,14:43:03,05,09,1, 11.8,1,1, 18.144, 10544.148, 325.036, 52793.532 23/06/14,14:43:03,06,09,1, 11.8,1,1, 18.144, 10544.111, 324.940, 52793.435 23/06/14,14:43:03,07,09,1, 11.8,1,1, 18.144, 10544.125, 325.009, 52793.505 23/06/14,14:43:03,08,09,1, 11.8,1,1, 18.144, 10544.146, 325.042, 52793.542 23/06/14,14:43:03,09,09,1, 11.8,1,1, 18.144, 10544.112, 324.947, 52793.433 23/06/14,14:43:03,10,09,1, 11.8,1,1, 18.144, 10544.136, 325.002, 52793.508 23/06/14,14:43:03,11,09,1, 11.8,1,1, 18.144, 10544.111, 325.029, 52793.505 23/06/14,14:43:03,12,09,1, 11.8,1,1, 18.144, 10544.103, 324.959, 52793.418 23/06/14,14:43:03,13,09,1, 11.8,1,1, 18.144, 10544.107, 325.040, 52793.508 23/06/14,14:43:03,14,09,1, 11.8,1,1, 18.144, 10544.117, 325.027, 52793.527 23/06/14,14:43:03,15,09,1, 11.8,1,1, 18.144, 10544.081, 324.961, 52793.433 23/06/14,14:43:03,16,09,1, 11.8,1,1, 18.144, 10544.109, 325.009, 52793.537 23/06/14,14:43:03,17,09,1, 11.8,1,1, 18.144, 10544.102, 325.016, 52793.524 23/06/14,14:43:03,18,09,1, 11.8,1,1, 18.144, 10544.073, 324.939, 52793.473 23/06/14,14:43:03,19,09,1, 11.8,1,1, 18.144, 10544.102, 325.021, 52793.522 23/06/14,14:43:04,00,10,1, 11.9,1,1, 18.144, 10544.100, 325.021, 52793.522 23/06/14,14:43:04,01,10,1, 11.9,1,1, 18.144, 10544.103, 324.930, 52793.436 23/06/14,14:43:04,02,10,1, 11.9,1,1, 18.144, 10544.105, 324.985, 52793.517 23/06/14,14:43:04,03,10,1, 11.9,1,1, 18.144, 10544.092, 325.005, 52793.523 23/06/14,14:43:04,04,10,1, 11.9,1,1, 18.144, 10544.083, 324.945, 52793.447 23/06/14,14:43:04,05,10,1, 11.9,1,1, 18.144, 10544.101, 325.036, 52793.546 23/06/14,14:43:04,06,10,1, 11.9,1,1, 18.144, 10544.070, 325.013, 52793.533 23/06/14,14:43:04,07,10,1, 11.9,1,1, 18.144, 10544.077, 324.940, 52793.464 23/06/14,14:43:04,08,10,1, 11.9,1,1, 18.144, 10544.100, 325.030, 52793.549 23/06/14,14:43:04,09,10,1, 11.9,1,1, 18.144, 10544.099, 325.026, 52793.533 23/06/14,14:43:04,10,10,1, 11.9,1,1, 18.144, 10544.061, 324.950, 52793.470 23/06/14,14:43:04,11,10,1, 11.9,1,1, 18.144, 10544.074, 325.017, 52793.546 23/06/14,14:43:04,12,10,1, 11.9,1,1, 18.144, 10544.071, 325.029, 52793.523 23/06/14,14:43:04,13,10,1, 11.9,1,1, 18.144, 10544.075, 324.934, 52793.491 23/06/14,14:43:04,14,10,1, 11.9,1,1, 18.144, 10544.106, 325.027, 52793.519 23/06/14,14:43:04,15,10,1, 11.9,1,1, 18.144, 10544.065, 325.009, 52793.499 23/06/14,14:43:04,16,10,1, 11.9,1,1, 18.144, 10544.071, 324.952, 52793.448 23/06/14,14:43:04,17,10,1, 11.9,1,1, 18.144, 10544.082, 325.044, 52793.577 23/06/14,14:43:04,18,10,1, 11.9,1,1, 18.144, 10544.069, 325.037, 52793.526 23/06/14,14:43:04,19,10,1, 11.9,1,1, 18.144, 10544.054, 324.958, 52793.515 23/06/14,14:43:05,00,09,1, 11.9,1,1, 18.143, 10544.050, 324.958, 52793.515 23/06/14,14:43:05,01,09,1, 11.9,1,1, 18.143, 10544.073, 325.026, 52793.539 23/06/14,14:43:05,02,09,1, 11.9,1,1, 18.143, 10544.051, 324.933, 52793.456 23/06/14,14:43:05,03,09,1, 11.9,1,1, 18.143, 10544.057, 325.015, 52793.563 23/06/14,14:43:05,04,09,1, 11.9,1,1, 18.143, 10544.060, 325.041, 52793.542 23/06/14,14:43:05,05,09,1, 11.9,1,1, 18.143, 10544.043, 324.961, 52793.482 23/06/14,14:43:05,06,09,1, 11.9,1,1, 18.143, 10544.075, 325.041, 52793.555 23/06/14,14:43:05,07,09,1, 11.9,1,1, 18.143, 10544.054, 325.041, 52793.534 23/06/14,14:43:05,08,09,1, 11.9,1,1, 18.143, 10544.014, 324.950, 52793.443 23/06/14,14:43:05,09,09,1, 11.9,1,1, 18.143, 10544.045, 325.014, 52793.514 23/06/14,14:43:05,10,09,1, 11.9,1,1, 18.143, 10544.049, 325.055, 52793.524 23/06/14,14:43:05,11,09,1, 11.9,1,1, 18.143, 10544.034, 324.939, 52793.430 23/06/14,14:43:05,12,09,1, 11.9,1,1, 18.143, 10544.061, 325.006, 52793.534 23/06/14,14:43:05,13,09,1, 11.9,1,1, 18.143, 10544.078, 325.056, 52793.541 23/06/14,14:43:05,14,09,1, 11.9,1,1, 18.143, 10544.029, 324.933, 52793.463 23/06/14,14:43:05,15,09,1, 11.9,1,1, 18.143, 10544.048, 324.982, 52793.526 23/06/14,14:43:05,16,09,1, 11.9,1,1, 18.143, 10544.077, 325.071, 52793.580 23/06/14,14:43:05,17,09,1, 11.9,1,1, 18.143, 10544.013, 324.966, 52793.534 23/06/14,14:43:05,18,09,1, 11.9,1,1, 18.143, 10544.040, 325.013, 52793.507 23/06/14,14:43:05,19,09,1, 11.9,1,1, 18.143, 10544.065, 325.069, 52793.578 23/06/14,14:43:06,00,09,1, 11.9,1,1, 18.147, 10544.058, 325.069, 52793.578 23/06/14,14:43:06,01,09,1, 11.9,1,1, 18.147, 10544.034, 324.969, 52793.534 23/06/14,14:43:06,02,09,1, 11.9,1,1, 18.147, 10544.047, 325.031, 52793.555 23/06/14,14:43:06,03,09,1, 11.9,1,1, 18.147, 10544.047, 324.979, 52793.497 23/06/14,14:43:06,04,09,1, 11.9,1,1, 18.147, 10544.066, 324.971, 52793.512 23/06/14,14:43:06,05,09,1, 11.9,1,1, 18.147, 10544.064, 325.050, 52793.555 23/06/14,14:43:06,06,09,1, 11.9,1,1, 18.147, 10544.027, 324.994, 52793.553 23/06/14,14:43:06,07,09,1, 11.9,1,1, 18.147, 10544.016, 324.959, 52793.496 23/06/14,14:43:06,08,09,1, 11.9,1,1, 18.147, 10544.061, 325.055, 52793.597 23/06/14,14:43:06,09,09,1, 11.9,1,1, 18.147, 10544.037, 324.993, 52793.525 23/06/14,14:43:06,10,09,1, 11.9,1,1, 18.147, 10544.028, 324.950, 52793.484 23/06/14,14:43:06,11,09,1, 11.9,1,1, 18.147, 10544.059, 325.043, 52793.576 23/06/14,14:43:06,12,09,1, 11.9,1,1, 18.147, 10544.015, 324.997, 52793.498 23/06/14,14:43:06,13,09,1, 11.9,1,1, 18.147, 10544.025, 324.972, 52793.471 23/06/14,14:43:06,14,09,1, 11.9,1,1, 18.147, 10544.037, 325.045, 52793.537 23/06/14,14:43:06,15,09,1, 11.9,1,1, 18.147, 10544.031, 325.014, 52793.542 23/06/14,14:43:06,16,09,1, 11.9,1,1, 18.147, 10543.993, 324.918, 52793.436 23/06/14,14:43:06,17,09,1, 11.9,1,1, 18.147, 10544.068, 325.041, 52793.554 23/06/14,14:43:06,18,09,1, 11.9,1,1, 18.147, 10544.022, 325.045, 52793.504 23/06/14,14:43:06,19,09,1, 11.9,1,1, 18.147, 10543.994, 324.928, 52793.446 23/06/14,14:43:07,00,09,1, 11.9,1,1, 18.141, 10543.991, 324.928, 52793.446 23/06/14,14:43:07,01,09,1, 11.9,1,1, 18.141, 10544.003, 325.036, 52793.517 23/06/14,14:43:07,02,09,1, 11.9,1,1, 18.141, 10544.005, 324.953, 52793.468 23/06/14,14:43:07,03,09,1, 11.9,1,1, 18.141, 10544.039, 324.984, 52793.483 23/06/14,14:43:07,04,09,1, 11.9,1,1, 18.141, 10544.023, 325.058, 52793.564 23/06/14,14:43:07,05,09,1, 11.9,1,1, 18.141, 10544.019, 324.969, 52793.474 23/06/14,14:43:07,06,09,1, 11.9,1,1, 18.141, 10544.006, 324.975, 52793.457 23/06/14,14:43:07,07,09,1, 11.9,1,1, 18.141, 10544.025, 325.055, 52793.542 23/06/14,14:43:07,08,09,1, 11.9,1,1, 18.141, 10543.993, 324.978, 52793.491 23/06/14,14:43:07,09,09,1, 11.9,1,1, 18.141, 10544.006, 324.940, 52793.471 23/06/14,14:43:07,10,09,1, 11.9,1,1, 18.141, 10544.013, 325.030, 52793.552 23/06/14,14:43:07,11,09,1, 11.9,1,1, 18.141, 10544.020, 325.010, 52793.449 23/06/14,14:43:07,12,09,1, 11.9,1,1, 18.141, 10544.000, 324.959, 52793.452 23/06/14,14:43:07,13,09,1, 11.9,1,1, 18.141, 10544.036, 325.041, 52793.549 23/06/14,14:43:07,14,09,1, 11.9,1,1, 18.141, 10544.002, 325.033, 52793.525 23/06/14,14:43:07,15,09,1, 11.9,1,1, 18.141, 10543.974, 324.942, 52793.432 23/06/14,14:43:07,16,09,1, 11.9,1,1, 18.141, 10544.019, 325.033, 52793.528 23/06/14,14:43:07,17,09,1, 11.9,1,1, 18.141, 10544.027, 325.016, 52793.547 23/06/14,14:43:07,18,09,1, 11.9,1,1, 18.141, 10543.990, 324.936, 52793.474 23/06/14,14:43:07,19,09,1, 11.9,1,1, 18.141, 10544.028, 324.975, 52793.509 23/06/14,14:43:08,00,08,1, 11.9,1,1, 18.146, 10544.025, 324.975, 52793.509 23/06/14,14:43:08,01,08,1, 11.9,1,1, 18.146, 10544.014, 324.971, 52793.484 23/06/14,14:43:08,02,08,1, 11.9,1,1, 18.146, 10543.994, 324.965, 52793.486 23/06/14,14:43:08,03,08,1, 11.9,1,1, 18.146, 10544.020, 325.064, 52793.586 23/06/14,14:43:08,04,08,1, 11.9,1,1, 18.146, 10543.995, 325.013, 52793.545 23/06/14,14:43:08,05,08,1, 11.9,1,1, 18.146, 10543.983, 324.948, 52793.495 23/06/14,14:43:08,06,08,1, 11.9,1,1, 18.146, 10544.008, 325.029, 52793.568 23/06/14,14:43:08,07,08,1, 11.9,1,1, 18.146, 10543.986, 325.010, 52793.552 23/06/14,14:43:08,08,08,1, 11.9,1,1, 18.146, 10543.986, 324.949, 52793.476 23/06/14,14:43:08,09,08,1, 11.9,1,1, 18.146, 10544.011, 325.015, 52793.549 23/06/14,14:43:08,10,08,1, 11.9,1,1, 18.146, 10543.995, 325.049, 52793.551 23/06/14,14:43:08,11,08,1, 11.9,1,1, 18.146, 10543.969, 324.948, 52793.488 23/06/14,14:43:08,12,08,1, 11.9,1,1, 18.146, 10543.960, 324.992, 52793.509 23/06/14,14:43:08,13,08,1, 11.9,1,1, 18.146, 10543.970, 325.071, 52793.547 23/06/14,14:43:08,14,08,1, 11.9,1,1, 18.146, 10543.952, 325.016, 52793.496 23/06/14,14:43:08,15,08,1, 11.9,1,1, 18.146, 10543.984, 324.967, 52793.461 23/06/14,14:43:08,16,08,1, 11.9,1,1, 18.146, 10544.016, 325.035, 52793.544 23/06/14,14:43:08,17,08,1, 11.9,1,1, 18.146, 10543.983, 325.033, 52793.521 23/06/14,14:43:08,18,08,1, 11.9,1,1, 18.146, 10543.966, 324.959, 52793.454 23/06/14,14:43:08,19,08,1, 11.9,1,1, 18.146, 10543.987, 325.040, 52793.544 23/06/14,14:43:09,00,09,1, 11.9,1,1, 18.147, 10543.983, 325.040, 52793.544 23/06/14,14:43:09,01,09,1, 11.9,1,1, 18.147, 10543.955, 324.949, 52793.475 23/06/14,14:43:09,02,09,1, 11.9,1,1, 18.147, 10543.967, 324.983, 52793.496 23/06/14,14:43:09,03,09,1, 11.9,1,1, 18.147, 10544.023, 325.084, 52793.580 23/06/14,14:43:09,04,09,1, 11.9,1,1, 18.147, 10543.962, 324.983, 52793.516 23/06/14,14:43:09,05,09,1, 11.9,1,1, 18.147, 10543.997, 324.962, 52793.503 23/06/14,14:43:09,06,09,1, 11.9,1,1, 18.147, 10544.031, 325.078, 52793.559 23/06/14,14:43:09,07,09,1, 11.9,1,1, 18.147, 10543.988, 325.007, 52793.502 23/06/14,14:43:09,08,09,1, 11.9,1,1, 18.147, 10543.960, 324.960, 52793.463 23/06/14,14:43:09,09,09,1, 11.9,1,1, 18.147, 10543.990, 325.018, 52793.510 23/06/14,14:43:09,10,09,1, 11.9,1,1, 18.147, 10543.975, 325.070, 52793.528 23/06/14,14:43:09,11,09,1, 11.9,1,1, 18.147, 10543.947, 324.982, 52793.493 23/06/14,14:43:09,12,09,1, 11.9,1,1, 18.147, 10543.960, 324.973, 52793.489 23/06/14,14:43:09,13,09,1, 11.9,1,1, 18.147, 10543.989, 325.073, 52793.553 23/06/14,14:43:09,14,09,1, 11.9,1,1, 18.147, 10543.973, 325.001, 52793.490 23/06/14,14:43:09,15,09,1, 11.9,1,1, 18.147, 10543.970, 324.941, 52793.466 23/06/14,14:43:09,16,09,1, 11.9,1,1, 18.147, 10543.997, 325.023, 52793.552 23/06/14,14:43:09,17,09,1, 11.9,1,1, 18.147, 10543.983, 325.036, 52793.526 23/06/14,14:43:09,18,09,1, 11.9,1,1, 18.147, 10543.911, 324.969, 52793.496 23/06/14,14:43:09,19,09,1, 11.9,1,1, 18.147, 10543.967, 324.974, 52793.481 23/06/14,14:43:10,00,08,1, 11.8,1,1, 18.147, 10543.966, 324.974, 52793.481 23/06/14,14:43:10,01,08,1, 11.8,1,1, 18.147, 10543.965, 325.004, 52793.466 23/06/14,14:43:10,02,08,1, 11.8,1,1, 18.147, 10543.980, 324.962, 52793.471 23/06/14,14:43:10,03,08,1, 11.8,1,1, 18.147, 10543.985, 325.064, 52793.568 23/06/14,14:43:10,04,08,1, 11.8,1,1, 18.147, 10543.975, 325.027, 52793.536 23/06/14,14:43:10,05,08,1, 11.8,1,1, 18.147, 10543.959, 324.930, 52793.506 23/06/14,14:43:10,06,08,1, 11.8,1,1, 18.147, 10543.998, 325.004, 52793.548 23/06/14,14:43:10,07,08,1, 11.8,1,1, 18.147, 10544.003, 325.070, 52793.610 23/06/14,14:43:10,08,08,1, 11.8,1,1, 18.147, 10543.965, 324.983, 52793.473 23/06/14,14:43:10,09,08,1, 11.8,1,1, 18.147, 10543.969, 324.981, 52793.499 23/06/14,14:43:10,10,08,1, 11.8,1,1, 18.147, 10543.999, 325.079, 52793.631 23/06/14,14:43:10,11,08,1, 11.8,1,1, 18.147, 10543.962, 325.049, 52793.533 23/06/14,14:43:10,12,08,1, 11.8,1,1, 18.147, 10543.938, 324.953, 52793.471 23/06/14,14:43:10,13,08,1, 11.8,1,1, 18.147, 10543.975, 324.995, 52793.544 23/06/14,14:43:10,14,08,1, 11.8,1,1, 18.147, 10544.012, 325.078, 52793.577 23/06/14,14:43:10,15,08,1, 11.8,1,1, 18.147, 10543.972, 325.005, 52793.516 23/06/14,14:43:10,16,08,1, 11.8,1,1, 18.147, 10543.951, 324.973, 52793.553 23/06/14,14:43:10,17,08,1, 11.8,1,1, 18.147, 10543.999, 325.042, 52793.594 23/06/14,14:43:10,18,08,1, 11.8,1,1, 18.147, 10543.976, 325.051, 52793.589 23/06/14,14:43:10,19,08,1, 11.8,1,1, 18.147, 10543.979, 324.969, 52793.518 23/06/14,14:43:11,00,07,1, 11.9,1,1, 18.150, 10543.975, 324.969, 52793.518 23/06/14,14:43:11,01,07,1, 11.9,1,1, 18.150, 10543.980, 325.069, 52793.602 23/06/14,14:43:11,02,07,1, 11.9,1,1, 18.150, 10543.976, 325.036, 52793.549 23/06/14,14:43:11,03,07,1, 11.9,1,1, 18.150, 10543.942, 324.962, 52793.496 23/06/14,14:43:11,04,07,1, 11.9,1,1, 18.150, 10543.969, 325.001, 52793.542 23/06/14,14:43:11,05,07,1, 11.9,1,1, 18.150, 10543.984, 325.078, 52793.609 23/06/14,14:43:11,06,07,1, 11.9,1,1, 18.150, 10543.949, 325.037, 52793.512 23/06/14,14:43:11,07,07,1, 11.9,1,1, 18.150, 10543.961, 324.970, 52793.506 23/06/14,14:43:11,08,07,1, 11.9,1,1, 18.150, 10543.996, 324.999, 52793.557 23/06/14,14:43:11,09,07,1, 11.9,1,1, 18.150, 10543.990, 325.032, 52793.572 23/06/14,14:43:11,10,07,1, 11.9,1,1, 18.150, 10543.960, 325.007, 52793.578 23/06/14,14:43:11,11,07,1, 11.9,1,1, 18.150, 10543.976, 324.961, 52793.528 23/06/14,14:43:11,12,07,1, 11.9,1,1, 18.150, 10543.995, 325.003, 52793.534 23/06/14,14:43:11,13,07,1, 11.9,1,1, 18.150, 10544.004, 325.075, 52793.614 23/06/14,14:43:11,14,07,1, 11.9,1,1, 18.150, 10543.963, 325.031, 52793.572 23/06/14,14:43:11,15,07,1, 11.9,1,1, 18.150, 10543.959, 324.962, 52793.537 23/06/14,14:43:11,16,07,1, 11.9,1,1, 18.150, 10543.955, 325.013, 52793.583 23/06/14,14:43:11,17,07,1, 11.9,1,1, 18.150, 10543.963, 325.064, 52793.612 23/06/14,14:43:11,18,07,1, 11.9,1,1, 18.150, 10543.954, 325.015, 52793.527 23/06/14,14:43:11,19,07,1, 11.9,1,1, 18.150, 10543.948, 324.975, 52793.516 23/06/14,14:43:12,00,08,1, 11.9,1,1, 18.147, 10543.941, 324.975, 52793.516 23/06/14,14:43:12,01,08,1, 11.9,1,1, 18.147, 10543.975, 325.066, 52793.586 23/06/14,14:43:12,02,08,1, 11.9,1,1, 18.147, 10543.973, 325.005, 52793.523 23/06/14,14:43:12,03,08,1, 11.9,1,1, 18.147, 10543.940, 324.973, 52793.499 23/06/14,14:43:12,04,08,1, 11.9,1,1, 18.147, 10543.998, 325.016, 52793.557 23/06/14,14:43:12,05,08,1, 11.9,1,1, 18.147, 10543.997, 325.086, 52793.606 23/06/14,14:43:12,06,08,1, 11.9,1,1, 18.147, 10543.980, 325.029, 52793.575 23/06/14,14:43:12,07,08,1, 11.9,1,1, 18.147, 10543.958, 324.967, 52793.498 23/06/14,14:43:12,08,08,1, 11.9,1,1, 18.147, 10543.945, 324.976, 52793.521 23/06/14,14:43:12,09,08,1, 11.9,1,1, 18.147, 10543.984, 325.070, 52793.633 23/06/14,14:43:12,10,08,1, 11.9,1,1, 18.147, 10543.954, 325.028, 52793.605 23/06/14,14:43:12,11,08,1, 11.9,1,1, 18.147, 10543.932, 324.963, 52793.546 23/06/14,14:43:12,12,08,1, 11.9,1,1, 18.147, 10543.959, 324.978, 52793.523 23/06/14,14:43:12,13,08,1, 11.9,1,1, 18.147, 10543.986, 325.039, 52793.611 23/06/14,14:43:12,14,08,1, 11.9,1,1, 18.147, 10543.971, 325.032, 52793.601 23/06/14,14:43:12,15,08,1, 11.9,1,1, 18.147, 10543.946, 324.993, 52793.531 23/06/14,14:43:12,16,08,1, 11.9,1,1, 18.147, 10543.960, 324.962, 52793.571 23/06/14,14:43:12,17,08,1, 11.9,1,1, 18.147, 10543.977, 325.029, 52793.624 23/06/14,14:43:12,18,08,1, 11.9,1,1, 18.147, 10543.966, 325.040, 52793.623 23/06/14,14:43:12,19,08,1, 11.9,1,1, 18.147, 10543.944, 324.972, 52793.544 23/06/14,14:43:13,00,07,1, 11.9,1,1, 18.150, 10543.941, 324.972, 52793.544 23/06/14,14:43:13,01,07,1, 11.9,1,1, 18.150, 10543.964, 325.038, 52793.637 23/06/14,14:43:13,02,07,1, 11.9,1,1, 18.150, 10543.965, 325.054, 52793.599 23/06/14,14:43:13,03,07,1, 11.9,1,1, 18.150, 10543.955, 324.982, 52793.542 23/06/14,14:43:13,04,07,1, 11.9,1,1, 18.150, 10543.947, 324.941, 52793.522 23/06/14,14:43:13,05,07,1, 11.9,1,1, 18.150, 10543.981, 325.010, 52793.577 23/06/14,14:43:13,06,07,1, 11.9,1,1, 18.150, 10543.977, 325.052, 52793.591 23/06/14,14:43:13,07,07,1, 11.9,1,1, 18.150, 10543.949, 324.982, 52793.535 23/06/14,14:43:13,08,07,1, 11.9,1,1, 18.150, 10543.961, 324.936, 52793.491 23/06/14,14:43:13,09,07,1, 11.9,1,1, 18.150, 10543.974, 325.012, 52793.531 23/06/14,14:43:13,10,07,1, 11.9,1,1, 18.150, 10543.987, 325.059, 52793.566 23/06/14,14:43:13,11,07,1, 11.9,1,1, 18.150, 10544.000, 325.007, 52793.553 23/06/14,14:43:13,12,07,1, 11.9,1,1, 18.150, 10543.960, 324.937, 52793.502 23/06/14,14:43:13,13,07,1, 11.9,1,1, 18.150, 10543.978, 324.996, 52793.538 23/06/14,14:43:13,14,07,1, 11.9,1,1, 18.150, 10543.988, 325.042, 52793.624 23/06/14,14:43:13,15,07,1, 11.9,1,1, 18.150, 10543.985, 325.032, 52793.559 23/06/14,14:43:13,16,07,1, 11.9,1,1, 18.150, 10543.949, 324.942, 52793.523 23/06/14,14:43:13,17,07,1, 11.9,1,1, 18.150, 10543.978, 324.975, 52793.536 23/06/14,14:43:13,18,07,1, 11.9,1,1, 18.150, 10543.972, 325.041, 52793.525 23/06/14,14:43:13,19,07,1, 11.9,1,1, 18.150, 10543.993, 325.056, 52793.569 23/06/14,14:43:14,00,07,1, 11.9,1,1, 18.151, 10543.991, 325.056, 52793.569 23/06/14,14:43:14,01,07,1, 11.9,1,1, 18.151, 10543.960, 324.951, 52793.510 23/06/14,14:43:14,02,07,1, 11.9,1,1, 18.151, 10543.971, 325.030, 52793.589 23/06/14,14:43:14,03,07,1, 11.9,1,1, 18.151, 10543.996, 325.054, 52793.553 23/06/14,14:43:14,04,07,1, 11.9,1,1, 18.151, 10543.961, 324.978, 52793.540 23/06/14,14:43:14,05,07,1, 11.9,1,1, 18.151, 10543.968, 324.963, 52793.482 23/06/14,14:43:14,06,07,1, 11.9,1,1, 18.151, 10543.974, 325.004, 52793.544 23/06/14,14:43:14,07,07,1, 11.9,1,1, 18.151, 10543.990, 325.076, 52793.611 23/06/14,14:43:14,08,07,1, 11.9,1,1, 18.151, 10543.990, 325.018, 52793.542 23/06/14,14:43:14,09,07,1, 11.9,1,1, 18.151, 10543.957, 324.949, 52793.479 23/06/14,14:43:14,10,07,1, 11.9,1,1, 18.151, 10543.986, 324.964, 52793.468 23/06/14,14:43:14,11,07,1, 11.9,1,1, 18.151, 10543.996, 325.052, 52793.581 23/06/14,14:43:14,12,07,1, 11.9,1,1, 18.151, 10544.008, 325.062, 52793.593 23/06/14,14:43:14,13,07,1, 11.9,1,1, 18.151, 10543.981, 324.993, 52793.540 23/06/14,14:43:14,14,07,1, 11.9,1,1, 18.151, 10543.973, 324.963, 52793.498 23/06/14,14:43:14,15,07,1, 11.9,1,1, 18.151, 10543.988, 324.995, 52793.556 23/06/14,14:43:14,16,07,1, 11.9,1,1, 18.151, 10544.013, 325.106, 52793.615 23/06/14,14:43:14,17,07,1, 11.9,1,1, 18.151, 10543.994, 325.049, 52793.583 23/06/14,14:43:14,18,07,1, 11.9,1,1, 18.151, 10543.949, 325.002, 52793.519 23/06/14,14:43:14,19,07,1, 11.9,1,1, 18.151, 10543.972, 324.992, 52793.526 23/06/14,14:43:15,00,08,1, 11.9,1,1, 18.151, 10543.966, 324.992, 52793.526 23/06/14,14:43:15,01,08,1, 11.9,1,1, 18.151, 10544.019, 325.074, 52793.608 23/06/14,14:43:15,02,08,1, 11.9,1,1, 18.151, 10543.972, 325.007, 52793.528 23/06/14,14:43:15,03,08,1, 11.9,1,1, 18.151, 10543.987, 324.972, 52793.529 23/06/14,14:43:15,04,08,1, 11.9,1,1, 18.151, 10543.970, 324.988, 52793.559 23/06/14,14:43:15,05,08,1, 11.9,1,1, 18.151, 10543.980, 325.067, 52793.596 23/06/14,14:43:15,06,08,1, 11.9,1,1, 18.151, 10543.972, 325.044, 52793.594 23/06/14,14:43:15,07,08,1, 11.9,1,1, 18.151, 10543.980, 324.966, 52793.526 23/06/14,14:43:15,08,08,1, 11.9,1,1, 18.151, 10543.965, 324.974, 52793.544 23/06/14,14:43:15,09,08,1, 11.9,1,1, 18.151, 10543.977, 325.044, 52793.589 23/06/14,14:43:15,10,08,1, 11.9,1,1, 18.151, 10543.992, 325.074, 52793.616 23/06/14,14:43:15,11,08,1, 11.9,1,1, 18.151, 10543.964, 325.000, 52793.577 23/06/14,14:43:15,12,08,1, 11.9,1,1, 18.151, 10543.971, 324.961, 52793.553 23/06/14,14:43:15,13,08,1, 11.9,1,1, 18.151, 10543.954, 325.000, 52793.564 23/06/14,14:43:15,14,08,1, 11.9,1,1, 18.151, 10543.984, 325.062, 52793.627 23/06/14,14:43:15,15,08,1, 11.9,1,1, 18.151, 10543.980, 325.051, 52793.572 23/06/14,14:43:15,16,08,1, 11.9,1,1, 18.151, 10543.949, 324.977, 52793.556 23/06/14,14:43:15,17,08,1, 11.9,1,1, 18.151, 10543.975, 324.966, 52793.519 23/06/14,14:43:15,18,08,1, 11.9,1,1, 18.151, 10544.001, 325.016, 52793.632 23/06/14,14:43:15,19,08,1, 11.9,1,1, 18.151, 10544.015, 325.067, 52793.621 23/06/14,14:43:16,00,09,1, 11.9,1,1, 18.151, 10544.008, 325.067, 52793.621 23/06/14,14:43:16,01,09,1, 11.9,1,1, 18.151, 10543.968, 324.951, 52793.566 23/06/14,14:43:16,02,09,1, 11.9,1,1, 18.151, 10543.983, 324.956, 52793.523 23/06/14,14:43:16,03,09,1, 11.9,1,1, 18.151, 10544.006, 325.048, 52793.637 23/06/14,14:43:16,04,09,1, 11.9,1,1, 18.151, 10544.020, 325.072, 52793.598 23/06/14,14:43:16,05,09,1, 11.9,1,1, 18.151, 10543.976, 324.999, 52793.608 23/06/14,14:43:16,06,09,1, 11.9,1,1, 18.151, 10543.960, 324.935, 52793.524 23/06/14,14:43:16,07,09,1, 11.9,1,1, 18.151, 10543.989, 324.989, 52793.600 23/06/14,14:43:16,08,09,1, 11.9,1,1, 18.151, 10543.998, 325.066, 52793.627 23/06/14,14:43:16,09,09,1, 11.9,1,1, 18.151, 10544.003, 325.062, 52793.642 23/06/14,14:43:16,10,09,1, 11.9,1,1, 18.151, 10543.986, 324.994, 52793.537 23/06/14,14:43:16,11,09,1, 11.9,1,1, 18.151, 10543.986, 324.945, 52793.573 23/06/14,14:43:16,12,09,1, 11.9,1,1, 18.151, 10544.006, 325.012, 52793.588 23/06/14,14:43:16,13,09,1, 11.9,1,1, 18.151, 10544.006, 325.065, 52793.616 23/06/14,14:43:16,14,09,1, 11.9,1,1, 18.151, 10544.028, 325.017, 52793.571 23/06/14,14:43:16,15,09,1, 11.9,1,1, 18.151, 10543.961, 324.974, 52793.521 23/06/14,14:43:16,16,09,1, 11.9,1,1, 18.151, 10543.974, 324.936, 52793.500 23/06/14,14:43:16,17,09,1, 11.9,1,1, 18.151, 10543.979, 325.011, 52793.555 23/06/14,14:43:16,18,09,1, 11.9,1,1, 18.151, 10544.008, 325.066, 52793.610 23/06/14,14:43:16,19,09,1, 11.9,1,1, 18.151, 10544.000, 325.015, 52793.592 23/06/14,14:43:17,00,08,1, 11.9,1,1, 18.148, 10544.000, 325.015, 52793.592 23/06/14,14:43:17,01,08,1, 11.9,1,1, 18.148, 10543.981, 324.963, 52793.579 23/06/14,14:43:17,02,08,1, 11.9,1,1, 18.148, 10544.021, 325.024, 52793.609 23/06/14,14:43:17,03,08,1, 11.9,1,1, 18.148, 10544.004, 325.061, 52793.587 23/06/14,14:43:17,04,08,1, 11.9,1,1, 18.148, 10544.005, 325.039, 52793.594 23/06/14,14:43:17,05,08,1, 11.9,1,1, 18.148, 10543.987, 324.966, 52793.527 23/06/14,14:43:17,06,08,1, 11.9,1,1, 18.148, 10543.975, 324.960, 52793.542 23/06/14,14:43:17,07,08,1, 11.9,1,1, 18.148, 10544.006, 325.045, 52793.596 23/06/14,14:43:17,08,08,1, 11.9,1,1, 18.148, 10543.984, 325.080, 52793.620 23/06/14,14:43:17,09,08,1, 11.9,1,1, 18.148, 10543.996, 325.013, 52793.597 23/06/14,14:43:17,10,08,1, 11.9,1,1, 18.148, 10543.959, 324.955, 52793.523 23/06/14,14:43:17,11,08,1, 11.9,1,1, 18.148, 10544.030, 324.974, 52793.425 23/06/14,14:43:17,12,08,1, 11.9,1,1, 18.148, 10543.967, 325.044, 52793.590 23/06/14,14:43:17,13,08,1, 11.9,1,1, 18.148, 10544.002, 325.069, 52793.590 23/06/14,14:43:17,14,08,1, 11.9,1,1, 18.148, 10543.998, 325.024, 52793.633 23/06/14,14:43:17,15,08,1, 11.9,1,1, 18.148, 10543.981, 324.952, 52793.482 23/06/14,14:43:17,16,08,1, 11.9,1,1, 18.148, 10544.013, 324.944, 52793.516 23/06/14,14:43:17,17,08,1, 11.9,1,1, 18.148, 10544.056, 325.032, 52793.592 23/06/14,14:43:17,18,08,1, 11.9,1,1, 18.148, 10544.023, 325.079, 52793.556 23/06/14,14:43:17,19,08,1, 11.9,1,1, 18.148, 10544.010, 325.003, 52793.561 23/06/14,14:43:18,00,08,1, 11.9,1,1, 18.151, 10544.008, 325.003, 52793.561 23/06/14,14:43:18,01,08,1, 11.9,1,1, 18.151, 10543.994, 324.982, 52793.510 23/06/14,14:43:18,02,08,1, 11.9,1,1, 18.151, 10544.020, 325.020, 52793.556 23/06/14,14:43:18,03,08,1, 11.9,1,1, 18.151, 10544.029, 325.053, 52793.622 23/06/14,14:43:18,04,08,1, 11.9,1,1, 18.151, 10544.026, 325.019, 52793.557 23/06/14,14:43:18,05,08,1, 11.9,1,1, 18.151, 10543.994, 324.963, 52793.536 23/06/14,14:43:18,06,08,1, 11.9,1,1, 18.151, 10543.993, 324.938, 52793.532 23/06/14,14:43:18,07,08,1, 11.9,1,1, 18.151, 10544.018, 324.989, 52793.577 23/06/14,14:43:18,08,08,1, 11.9,1,1, 18.151, 10544.022, 325.037, 52793.613 23/06/14,14:43:18,09,08,1, 11.9,1,1, 18.151, 10544.060, 325.030, 52793.618 23/06/14,14:43:18,10,08,1, 11.9,1,1, 18.151, 10543.983, 324.950, 52793.520 23/06/14,14:43:18,11,08,1, 11.9,1,1, 18.151, 10543.990, 324.925, 52793.529 23/06/14,14:43:18,12,08,1, 11.9,1,1, 18.151, 10544.009, 324.967, 52793.501 23/06/14,14:43:18,13,08,1, 11.9,1,1, 18.151, 10544.023, 325.048, 52793.590 23/06/14,14:43:18,14,08,1, 11.9,1,1, 18.151, 10543.996, 325.056, 52793.598 23/06/14,14:43:18,15,08,1, 11.9,1,1, 18.151, 10543.961, 325.012, 52793.544 23/06/14,14:43:18,16,08,1, 11.9,1,1, 18.151, 10543.961, 324.958, 52793.524 23/06/14,14:43:18,17,08,1, 11.9,1,1, 18.151, 10544.016, 324.978, 52793.523 23/06/14,14:43:18,18,08,1, 11.9,1,1, 18.151, 10544.026, 325.020, 52793.558 23/06/14,14:43:18,19,08,1, 11.9,1,1, 18.151, 10544.026, 325.043, 52793.565 23/06/14,14:43:19,00,07,1, 11.9,1,1, 18.148, 10544.025, 325.043, 52793.565 23/06/14,14:43:19,01,07,1, 11.9,1,1, 18.148, 10543.980, 324.951, 52793.504 23/06/14,14:43:19,02,07,1, 11.9,1,1, 18.148, 10543.984, 324.945, 52793.471 23/06/14,14:43:19,03,07,1, 11.9,1,1, 18.148, 10543.992, 325.014, 52793.524 23/06/14,14:43:19,04,07,1, 11.9,1,1, 18.148, 10544.033, 325.038, 52793.551 23/06/14,14:43:19,05,07,1, 11.9,1,1, 18.148, 10544.007, 325.033, 52793.558 23/06/14,14:43:19,06,07,1, 11.9,1,1, 18.148, 10544.015, 324.972, 52793.521 23/06/14,14:43:19,07,07,1, 11.9,1,1, 18.148, 10543.983, 324.925, 52793.485 23/06/14,14:43:19,08,07,1, 11.9,1,1, 18.148, 10544.008, 324.975, 52793.515 23/06/14,14:43:19,09,07,1, 11.9,1,1, 18.148, 10544.024, 325.034, 52793.571 23/06/14,14:43:19,10,07,1, 11.9,1,1, 18.148, 10544.021, 325.048, 52793.587 23/06/14,14:43:19,11,07,1, 11.9,1,1, 18.148, 10543.993, 325.009, 52793.543 23/06/14,14:43:19,12,07,1, 11.9,1,1, 18.148, 10543.980, 324.936, 52793.524 23/06/14,14:43:19,13,07,1, 11.9,1,1, 18.148, 10543.979, 324.922, 52793.526 23/06/14,14:43:19,14,07,1, 11.9,1,1, 18.148, 10544.010, 325.024, 52793.576 23/06/14,14:43:19,15,07,1, 11.9,1,1, 18.148, 10544.036, 325.059, 52793.580 23/06/14,14:43:19,16,07,1, 11.9,1,1, 18.148, 10543.997, 325.016, 52793.568 23/06/14,14:43:19,17,07,1, 11.9,1,1, 18.148, 10543.991, 324.966, 52793.522 23/06/14,14:43:19,18,07,1, 11.9,1,1, 18.148, 10543.974, 324.939, 52793.475 23/06/14,14:43:19,19,07,1, 11.9,1,1, 18.148, 10544.004, 325.007, 52793.568 23/06/14,14:43:20,00,08,1, 11.9,1,1, 18.151, 10544.000, 325.007, 52793.568 23/06/14,14:43:20,01,08,1, 11.9,1,1, 18.151, 10544.060, 325.049, 52793.577 23/06/14,14:43:20,02,08,1, 11.9,1,1, 18.151, 10544.010, 324.986, 52793.541 23/06/14,14:43:20,03,08,1, 11.9,1,1, 18.151, 10543.990, 324.926, 52793.477 23/06/14,14:43:20,04,08,1, 11.9,1,1, 18.151, 10543.995, 324.961, 52793.532 23/06/14,14:43:20,05,08,1, 11.9,1,1, 18.151, 10543.995, 324.982, 52793.559 23/06/14,14:43:20,06,08,1, 11.9,1,1, 18.151, 10544.051, 325.045, 52793.584 23/06/14,14:43:20,07,08,1, 11.9,1,1, 18.151, 10544.023, 325.030, 52793.571 23/06/14,14:43:20,08,08,1, 11.9,1,1, 18.151, 10543.992, 324.931, 52793.502 23/06/14,14:43:20,09,08,1, 11.9,1,1, 18.151, 10543.997, 324.944, 52793.550 23/06/14,14:43:20,10,08,1, 11.9,1,1, 18.151, 10544.006, 324.958, 52793.547 23/06/14,14:43:20,11,08,1, 11.9,1,1, 18.151, 10544.051, 325.037, 52793.736 23/06/14,14:43:20,12,08,1, 11.9,1,1, 18.151, 10544.001, 325.048, 52793.540 23/06/14,14:43:20,13,08,1, 11.9,1,1, 18.151, 10543.972, 325.020, 52793.596 23/06/14,14:43:20,14,08,1, 11.9,1,1, 18.151, 10543.984, 324.955, 52793.558 23/06/14,14:43:20,15,08,1, 11.9,1,1, 18.151, 10543.989, 324.932, 52793.482 23/06/14,14:43:20,16,08,1, 11.9,1,1, 18.151, 10544.008, 324.962, 52793.544 23/06/14,14:43:20,17,08,1, 11.9,1,1, 18.151, 10544.024, 325.022, 52793.562 23/06/14,14:43:20,18,08,1, 11.9,1,1, 18.151, 10544.029, 325.052, 52793.621 23/06/14,14:43:20,19,08,1, 11.9,1,1, 18.151, 10543.990, 325.004, 52793.555 23/06/14,14:43:21,00,07,1, 11.8,1,1, 18.150, 10543.983, 325.004, 52793.555 23/06/14,14:43:21,01,07,1, 11.8,1,1, 18.150, 10543.978, 324.923, 52793.463 23/06/14,14:43:21,02,07,1, 11.8,1,1, 18.150, 10544.008, 324.967, 52793.534 23/06/14,14:43:21,03,07,1, 11.8,1,1, 18.150, 10544.039, 325.043, 52793.563 23/06/14,14:43:21,04,07,1, 11.8,1,1, 18.150, 10544.013, 325.020, 52793.555 23/06/14,14:43:21,05,07,1, 11.8,1,1, 18.150, 10544.009, 324.954, 52793.528 23/06/14,14:43:21,06,07,1, 11.8,1,1, 18.150, 10544.013, 324.932, 52793.484 23/06/14,14:43:21,07,07,1, 11.8,1,1, 18.150, 10544.004, 324.947, 52793.482 23/06/14,14:43:21,08,07,1, 11.8,1,1, 18.150, 10544.008, 324.980, 52793.520 23/06/14,14:43:21,09,07,1, 11.8,1,1, 18.150, 10544.028, 325.043, 52793.608 23/06/14,14:43:21,10,07,1, 11.8,1,1, 18.150, 10544.035, 325.034, 52793.579 23/06/14,14:43:21,11,07,1, 11.8,1,1, 18.150, 10544.003, 324.971, 52793.514 23/06/14,14:43:21,12,07,1, 11.8,1,1, 18.150, 10543.975, 324.936, 52793.485 23/06/14,14:43:21,13,07,1, 11.8,1,1, 18.150, 10543.987, 324.938, 52793.521 23/06/14,14:43:21,14,07,1, 11.8,1,1, 18.150, 10544.018, 325.011, 52793.620 23/06/14,14:43:21,15,07,1, 11.8,1,1, 18.150, 10544.040, 325.026, 52793.557 23/06/14,14:43:21,16,07,1, 11.8,1,1, 18.150, 10544.012, 325.038, 52793.595 23/06/14,14:43:21,17,07,1, 11.8,1,1, 18.150, 10544.016, 325.005, 52793.540 23/06/14,14:43:21,18,07,1, 11.8,1,1, 18.150, 10544.021, 324.943, 52793.510 23/06/14,14:43:21,19,07,1, 11.8,1,1, 18.150, 10543.996, 324.937, 52793.514 23/06/14,14:43:22,00,09,1, 11.9,1,1, 18.153, 10543.991, 324.937, 52793.514 23/06/14,14:43:22,01,09,1, 11.9,1,1, 18.153, 10544.046, 325.051, 52793.606 23/06/14,14:43:22,02,09,1, 11.9,1,1, 18.153, 10544.015, 325.048, 52793.595 23/06/14,14:43:22,03,09,1, 11.9,1,1, 18.153, 10544.008, 324.973, 52793.534 23/06/14,14:43:22,04,09,1, 11.9,1,1, 18.153, 10543.996, 324.917, 52793.519 23/06/14,14:43:22,05,09,1, 11.9,1,1, 18.153, 10543.990, 324.922, 52793.541 23/06/14,14:43:22,06,09,1, 11.9,1,1, 18.153, 10543.995, 324.981, 52793.509 23/06/14,14:43:22,07,09,1, 11.9,1,1, 18.153, 10544.010, 325.023, 52793.566 23/06/14,14:43:22,08,09,1, 11.9,1,1, 18.153, 10544.039, 325.052, 52793.593 23/06/14,14:43:22,09,09,1, 11.9,1,1, 18.153, 10544.027, 325.019, 52793.597 23/06/14,14:43:22,10,09,1, 11.9,1,1, 18.153, 10544.009, 324.954, 52793.507 23/06/14,14:43:22,11,09,1, 11.9,1,1, 18.153, 10543.983, 324.922, 52793.502 23/06/14,14:43:22,12,09,1, 11.9,1,1, 18.153, 10544.001, 324.968, 52793.562 23/06/14,14:43:22,13,09,1, 11.9,1,1, 18.153, 10544.019, 325.011, 52793.614 23/06/14,14:43:22,14,09,1, 11.9,1,1, 18.153, 10544.046, 325.053, 52793.574 23/06/14,14:43:22,15,09,1, 11.9,1,1, 18.153, 10543.995, 325.041, 52793.582 23/06/14,14:43:22,16,09,1, 11.9,1,1, 18.153, 10544.010, 324.976, 52793.526 23/06/14,14:43:22,17,09,1, 11.9,1,1, 18.153, 10543.981, 324.940, 52793.494 23/06/14,14:43:22,18,09,1, 11.9,1,1, 18.153, 10544.013, 324.942, 52793.543 23/06/14,14:43:22,19,09,1, 11.9,1,1, 18.153, 10544.021, 325.009, 52793.572 23/06/14,14:43:23,00,08,1, 12.0,1,1, 18.151, 10544.016, 325.009, 52793.572 23/06/14,14:43:23,01,08,1, 12.0,1,1, 18.151, 10544.011, 325.027, 52793.594 23/06/14,14:43:23,02,08,1, 12.0,1,1, 18.151, 10544.021, 324.990, 52793.572 23/06/14,14:43:23,03,08,1, 12.0,1,1, 18.151, 10544.006, 324.967, 52793.502 23/06/14,14:43:23,04,08,1, 12.0,1,1, 18.151, 10544.001, 324.934, 52793.526 23/06/14,14:43:23,05,08,1, 12.0,1,1, 18.151, 10544.025, 324.976, 52793.528 23/06/14,14:43:23,06,08,1, 12.0,1,1, 18.151, 10544.036, 325.025, 52793.568 23/06/14,14:43:23,07,08,1, 12.0,1,1, 18.151, 10544.042, 325.043, 52793.651 23/06/14,14:43:23,08,08,1, 12.0,1,1, 18.151, 10544.022, 325.039, 52793.551 23/06/14,14:43:23,09,08,1, 12.0,1,1, 18.151, 10544.004, 324.971, 52793.519 23/06/14,14:43:23,10,08,1, 12.0,1,1, 18.151, 10543.982, 324.923, 52793.499 23/06/14,14:43:23,11,08,1, 12.0,1,1, 18.151, 10543.990, 324.936, 52793.544 23/06/14,14:43:23,12,08,1, 12.0,1,1, 18.151, 10544.005, 324.999, 52793.588 23/06/14,14:43:23,13,08,1, 12.0,1,1, 18.151, 10544.016, 325.042, 52793.587 23/06/14,14:43:23,14,08,1, 12.0,1,1, 18.151, 10544.020, 325.031, 52793.523 23/06/14,14:43:23,15,08,1, 12.0,1,1, 18.151, 10544.018, 325.003, 52793.510 23/06/14,14:43:23,16,08,1, 12.0,1,1, 18.151, 10543.959, 324.950, 52793.518 23/06/14,14:43:23,17,08,1, 12.0,1,1, 18.151, 10543.985, 324.937, 52793.489 23/06/14,14:43:23,18,08,1, 12.0,1,1, 18.151, 10544.023, 324.960, 52793.555 23/06/14,14:43:23,19,08,1, 12.0,1,1, 18.151, 10544.001, 325.030, 52793.590 23/06/14,14:43:24,00,08,1, 11.9,1,1, 18.150, 10544.000, 325.030, 52793.590 23/06/14,14:43:24,01,08,1, 11.9,1,1, 18.150, 10544.028, 325.044, 52793.630 23/06/14,14:43:24,02,08,1, 11.9,1,1, 18.150, 10543.986, 324.993, 52793.542 23/06/14,14:43:24,03,08,1, 11.9,1,1, 18.150, 10543.961, 324.948, 52793.501 23/06/14,14:43:24,04,08,1, 11.9,1,1, 18.150, 10544.000, 324.929, 52793.512 23/06/14,14:43:24,05,08,1, 11.9,1,1, 18.150, 10544.002, 324.972, 52793.550 23/06/14,14:43:24,06,08,1, 11.9,1,1, 18.150, 10544.010, 325.011, 52793.582 23/06/14,14:43:24,07,08,1, 11.9,1,1, 18.150, 10544.017, 325.043, 52793.612 23/06/14,14:43:24,08,08,1, 11.9,1,1, 18.150, 10544.028, 325.027, 52793.563 23/06/14,14:43:24,09,08,1, 11.9,1,1, 18.150, 10544.009, 324.983, 52793.513 23/06/14,14:43:24,10,08,1, 11.9,1,1, 18.150, 10543.971, 324.946, 52793.508 23/06/14,14:43:24,11,08,1, 11.9,1,1, 18.150, 10543.998, 324.944, 52793.512 23/06/14,14:43:24,12,08,1, 11.9,1,1, 18.150, 10544.026, 324.984, 52793.562 23/06/14,14:43:24,13,08,1, 11.9,1,1, 18.150, 10544.018, 325.025, 52793.578 23/06/14,14:43:24,14,08,1, 11.9,1,1, 18.150, 10544.019, 325.059, 52793.583 23/06/14,14:43:24,15,08,1, 11.9,1,1, 18.150, 10544.021, 325.009, 52793.529 23/06/14,14:43:24,16,08,1, 11.9,1,1, 18.150, 10544.000, 324.999, 52793.553 23/06/14,14:43:24,17,08,1, 11.9,1,1, 18.150, 10543.990, 324.943, 52793.492 23/06/14,14:43:24,18,08,1, 11.9,1,1, 18.150, 10543.971, 324.955, 52793.495 23/06/14,14:43:24,19,08,1, 11.9,1,1, 18.150, 10543.990, 324.975, 52793.517 23/06/14,14:43:25,00,08,1, 11.9,1,1, 18.149, 10543.983, 324.975, 52793.517 23/06/14,14:43:25,01,08,1, 11.9,1,1, 18.149, 10544.036, 325.018, 52793.602 23/06/14,14:43:25,02,08,1, 11.9,1,1, 18.149, 10544.017, 325.041, 52793.570 23/06/14,14:43:25,03,08,1, 11.9,1,1, 18.149, 10544.013, 324.992, 52793.580 23/06/14,14:43:25,04,08,1, 11.9,1,1, 18.149, 10543.996, 324.955, 52793.528 23/06/14,14:43:25,05,08,1, 11.9,1,1, 18.149, 10544.006, 324.935, 52793.525 23/06/14,14:43:25,06,08,1, 11.9,1,1, 18.149, 10543.980, 324.951, 52793.506 23/06/14,14:43:25,07,08,1, 11.9,1,1, 18.149, 10544.013, 324.989, 52793.543 23/06/14,14:43:25,08,08,1, 11.9,1,1, 18.149, 10544.021, 325.012, 52793.602 23/06/14,14:43:25,09,08,1, 11.9,1,1, 18.149, 10544.031, 325.059, 52793.612 23/06/14,14:43:25,10,08,1, 11.9,1,1, 18.149, 10544.007, 325.035, 52793.572 23/06/14,14:43:25,11,08,1, 11.9,1,1, 18.149, 10543.981, 324.979, 52793.527 23/06/14,14:43:25,12,08,1, 11.9,1,1, 18.149, 10543.971, 324.947, 52793.480 23/06/14,14:43:25,13,08,1, 11.9,1,1, 18.149, 10543.957, 324.934, 52793.525 23/06/14,14:43:25,14,08,1, 11.9,1,1, 18.149, 10543.993, 324.960, 52793.529 23/06/14,14:43:25,15,08,1, 11.9,1,1, 18.149, 10544.000, 325.005, 52793.544 23/06/14,14:43:25,16,08,1, 11.9,1,1, 18.149, 10544.002, 325.085, 52793.569 23/06/14,14:43:25,17,08,1, 11.9,1,1, 18.149, 10544.033, 325.061, 52793.601 23/06/14,14:43:25,18,08,1, 11.9,1,1, 18.149, 10544.021, 325.036, 52793.572 23/06/14,14:43:25,19,08,1, 11.9,1,1, 18.149, 10543.976, 324.986, 52793.520 23/06/14,14:43:26,00,08,1, 11.8,1,1, 18.153, 10543.975, 324.986, 52793.520 23/06/14,14:43:26,01,08,1, 11.8,1,1, 18.153, 10543.981, 324.933, 52793.533 23/06/14,14:43:26,02,08,1, 11.8,1,1, 18.153, 10543.968, 324.974, 52793.547 23/06/14,14:43:26,03,08,1, 11.8,1,1, 18.153, 10544.009, 325.071, 52793.608 23/06/14,14:43:26,04,08,1, 11.8,1,1, 18.153, 10544.013, 325.052, 52793.579 23/06/14,14:43:26,05,08,1, 11.8,1,1, 18.153, 10543.975, 325.055, 52793.604 23/06/14,14:43:26,06,08,1, 11.8,1,1, 18.153, 10544.005, 325.017, 52793.575 23/06/14,14:43:26,07,08,1, 11.8,1,1, 18.153, 10544.000, 324.964, 52793.513 23/06/14,14:43:26,08,08,1, 11.8,1,1, 18.153, 10543.965, 324.982, 52793.533 23/06/14,14:43:26,09,08,1, 11.8,1,1, 18.153, 10543.983, 324.960, 52793.528 23/06/14,14:43:26,10,08,1, 11.8,1,1, 18.153, 10543.997, 325.010, 52793.551 23/06/14,14:43:26,11,08,1, 11.8,1,1, 18.153, 10544.009, 325.028, 52793.565 23/06/14,14:43:26,12,08,1, 11.8,1,1, 18.153, 10544.007, 325.067, 52793.597 23/06/14,14:43:26,13,08,1, 11.8,1,1, 18.153, 10544.042, 325.055, 52793.605 23/06/14,14:43:26,14,08,1, 11.8,1,1, 18.153, 10543.996, 325.031, 52793.580 23/06/14,14:43:26,15,08,1, 11.8,1,1, 18.153, 10544.007, 324.987, 52793.497 23/06/14,14:43:26,16,08,1, 11.8,1,1, 18.153, 10543.960, 324.976, 52793.539 23/06/14,14:43:26,17,08,1, 11.8,1,1, 18.153, 10543.986, 324.969, 52793.542 23/06/14,14:43:26,18,08,1, 11.8,1,1, 18.153, 10543.998, 325.006, 52793.529 23/06/14,14:43:26,19,08,1, 11.8,1,1, 18.153, 10543.996, 325.054, 52793.582 23/06/14,14:43:27,00,09,1, 11.9,1,1, 18.154, 10543.991, 325.054, 52793.582 23/06/14,14:43:27,01,09,1, 11.9,1,1, 18.154, 10544.016, 325.076, 52793.612 23/06/14,14:43:27,02,09,1, 11.9,1,1, 18.154, 10544.002, 325.045, 52793.535 23/06/14,14:43:27,03,09,1, 11.9,1,1, 18.154, 10543.990, 325.016, 52793.573 23/06/14,14:43:27,04,09,1, 11.9,1,1, 18.154, 10543.983, 324.959, 52793.521 23/06/14,14:43:27,05,09,1, 11.9,1,1, 18.154, 10543.979, 324.974, 52793.521 23/06/14,14:43:27,06,09,1, 11.9,1,1, 18.154, 10543.990, 324.976, 52793.567 23/06/14,14:43:27,07,09,1, 11.9,1,1, 18.154, 10543.997, 325.036, 52793.594 23/06/14,14:43:27,08,09,1, 11.9,1,1, 18.154, 10543.989, 325.054, 52793.591 23/06/14,14:43:27,09,09,1, 11.9,1,1, 18.154, 10544.003, 325.052, 52793.594 23/06/14,14:43:27,10,09,1, 11.9,1,1, 18.154, 10544.002, 325.023, 52793.598 23/06/14,14:43:27,11,09,1, 11.9,1,1, 18.154, 10543.968, 325.019, 52793.493 23/06/14,14:43:27,12,09,1, 11.9,1,1, 18.154, 10543.980, 324.979, 52793.532 23/06/14,14:43:27,13,09,1, 11.9,1,1, 18.154, 10543.941, 324.946, 52793.508 23/06/14,14:43:27,14,09,1, 11.9,1,1, 18.154, 10543.984, 324.965, 52793.555 23/06/14,14:43:27,15,09,1, 11.9,1,1, 18.154, 10543.977, 325.005, 52793.536 23/06/14,14:43:27,16,09,1, 11.9,1,1, 18.154, 10543.995, 325.026, 52793.600 23/06/14,14:43:27,17,09,1, 11.9,1,1, 18.154, 10543.987, 325.045, 52793.605 23/06/14,14:43:27,18,09,1, 11.9,1,1, 18.154, 10543.969, 325.058, 52793.572 23/06/14,14:43:27,19,09,1, 11.9,1,1, 18.154, 10543.992, 325.060, 52793.568 23/06/14,14:43:28,00,10,1, 12.0,1,1, 18.154, 10543.991, 325.060, 52793.568 23/06/14,14:43:28,01,10,1, 12.0,1,1, 18.154, 10543.957, 324.978, 52793.510 23/06/14,14:43:28,02,10,1, 12.0,1,1, 18.154, 10543.953, 324.970, 52793.535 23/06/14,14:43:28,03,10,1, 12.0,1,1, 18.154, 10543.950, 324.977, 52793.521 23/06/14,14:43:28,04,10,1, 12.0,1,1, 18.154, 10543.982, 325.008, 52793.615 23/06/14,14:43:28,05,10,1, 12.0,1,1, 18.154, 10543.986, 325.068, 52793.622 23/06/14,14:43:28,06,10,1, 12.0,1,1, 18.154, 10543.991, 325.054, 52793.622 23/06/14,14:43:28,07,10,1, 12.0,1,1, 18.154, 10544.004, 325.104, 52793.674 23/06/14,14:43:28,08,10,1, 12.0,1,1, 18.154, 10543.973, 325.068, 52793.608 23/06/14,14:43:28,09,10,1, 12.0,1,1, 18.154, 10543.968, 325.035, 52793.573 23/06/14,14:43:28,10,10,1, 12.0,1,1, 18.154, 10543.981, 324.964, 52793.520 23/06/14,14:43:28,11,10,1, 12.0,1,1, 18.154, 10543.951, 324.964, 52793.546 23/06/14,14:43:28,12,10,1, 12.0,1,1, 18.154, 10543.955, 324.988, 52793.548 23/06/14,14:43:28,13,10,1, 12.0,1,1, 18.154, 10543.975, 324.993, 52793.565 23/06/14,14:43:28,14,10,1, 12.0,1,1, 18.154, 10543.967, 325.041, 52793.608 23/06/14,14:43:28,15,10,1, 12.0,1,1, 18.154, 10543.976, 325.067, 52793.601 23/06/14,14:43:28,16,10,1, 12.0,1,1, 18.154, 10543.992, 325.076, 52793.603 23/06/14,14:43:28,17,10,1, 12.0,1,1, 18.154, 10543.969, 325.090, 52793.565 23/06/14,14:43:28,18,10,1, 12.0,1,1, 18.154, 10543.963, 325.078, 52793.550 23/06/14,14:43:28,19,10,1, 12.0,1,1, 18.154, 10543.958, 325.004, 52793.567 23/06/14,14:43:29,00,09,1, 11.9,1,1, 18.155, 10543.950, 325.004, 52793.567 23/06/14,14:43:29,01,09,1, 11.9,1,1, 18.155, 10543.944, 324.973, 52793.502 23/06/14,14:43:29,02,09,1, 11.9,1,1, 18.155, 10543.941, 324.959, 52793.504 23/06/14,14:43:29,03,09,1, 11.9,1,1, 18.155, 10543.950, 325.007, 52793.526 23/06/14,14:43:29,04,09,1, 11.9,1,1, 18.155, 10543.976, 325.048, 52793.580 23/06/14,14:43:29,05,09,1, 11.9,1,1, 18.155, 10543.982, 325.050, 52793.587 23/06/14,14:43:29,06,09,1, 11.9,1,1, 18.155, 10543.982, 325.095, 52793.574 23/06/14,14:43:29,07,09,1, 11.9,1,1, 18.155, 10543.960, 325.080, 52793.619 23/06/14,14:43:29,08,09,1, 11.9,1,1, 18.155, 10543.978, 325.084, 52793.592 23/06/14,14:43:29,09,09,1, 11.9,1,1, 18.155, 10543.988, 325.037, 52793.548 23/06/14,14:43:29,10,09,1, 11.9,1,1, 18.155, 10543.966, 325.021, 52793.547 23/06/14,14:43:29,11,09,1, 11.9,1,1, 18.155, 10543.961, 324.970, 52793.524 23/06/14,14:43:29,12,09,1, 11.9,1,1, 18.155, 10543.965, 324.971, 52793.493 23/06/14,14:43:29,13,09,1, 11.9,1,1, 18.155, 10543.984, 325.017, 52793.566 23/06/14,14:43:29,14,09,1, 11.9,1,1, 18.155, 10543.969, 325.024, 52793.601 23/06/14,14:43:29,15,09,1, 11.9,1,1, 18.155, 10544.000, 325.055, 52793.616 23/06/14,14:43:29,16,09,1, 11.9,1,1, 18.155, 10543.999, 325.103, 52793.617 23/06/14,14:43:29,17,09,1, 11.9,1,1, 18.155, 10543.988, 325.107, 52793.608 23/06/14,14:43:29,18,09,1, 11.9,1,1, 18.155, 10543.999, 325.089, 52793.630 23/06/14,14:43:29,19,09,1, 11.9,1,1, 18.155, 10543.956, 325.063, 52793.608 23/06/14,14:43:30,00,09,1, 11.9,1,1, 18.154, 10543.950, 325.063, 52793.608 23/06/14,14:43:30,01,09,1, 11.9,1,1, 18.154, 10543.957, 325.014, 52793.573 23/06/14,14:43:30,02,09,1, 11.9,1,1, 18.154, 10543.949, 324.991, 52793.548 23/06/14,14:43:30,03,09,1, 11.9,1,1, 18.154, 10543.967, 324.974, 52793.523 23/06/14,14:43:30,04,09,1, 11.9,1,1, 18.154, 10543.953, 325.015, 52793.541 23/06/14,14:43:30,05,09,1, 11.9,1,1, 18.154, 10543.992, 325.084, 52793.639 23/06/14,14:43:30,06,09,1, 11.9,1,1, 18.154, 10544.002, 325.069, 52793.594 23/06/14,14:43:30,07,09,1, 11.9,1,1, 18.154, 10543.993, 325.095, 52793.590 23/06/14,14:43:30,08,09,1, 11.9,1,1, 18.154, 10543.989, 325.101, 52793.636 23/06/14,14:43:30,09,09,1, 11.9,1,1, 18.154, 10543.972, 325.087, 52793.578 23/06/14,14:43:30,10,09,1, 11.9,1,1, 18.154, 10543.973, 325.056, 52793.555 23/06/14,14:43:30,11,09,1, 11.9,1,1, 18.154, 10543.924, 325.043, 52793.604 23/06/14,14:43:30,12,09,1, 11.9,1,1, 18.154, 10543.933, 325.012, 52793.532 23/06/14,14:43:30,13,09,1, 11.9,1,1, 18.154, 10543.943, 324.994, 52793.562 23/06/14,14:43:30,14,09,1, 11.9,1,1, 18.154, 10543.946, 324.991, 52793.524 23/06/14,14:43:30,15,09,1, 11.9,1,1, 18.154, 10543.953, 324.994, 52793.541 23/06/14,14:43:30,16,09,1, 11.9,1,1, 18.154, 10543.957, 325.045, 52793.594 23/06/14,14:43:30,17,09,1, 11.9,1,1, 18.154, 10543.995, 325.073, 52793.606 23/06/14,14:43:30,18,09,1, 11.9,1,1, 18.154, 10543.995, 325.096, 52793.626 23/06/14,14:43:30,19,09,1, 11.9,1,1, 18.154, 10543.976, 325.091, 52793.603 23/06/14,14:43:31,00,09,1, 12.0,1,1, 18.154, 10543.975, 325.091, 52793.603 23/06/14,14:43:31,01,09,1, 12.0,1,1, 18.154, 10543.959, 325.067, 52793.603 23/06/14,14:43:31,02,09,1, 12.0,1,1, 18.154, 10543.974, 325.043, 52793.562 23/06/14,14:43:31,03,09,1, 12.0,1,1, 18.154, 10543.939, 324.989, 52793.547 23/06/14,14:43:31,04,09,1, 12.0,1,1, 18.154, 10543.924, 324.982, 52793.526 23/06/14,14:43:31,05,09,1, 12.0,1,1, 18.154, 10543.941, 325.011, 52793.540 23/06/14,14:43:31,06,09,1, 12.0,1,1, 18.154, 10543.967, 325.031, 52793.557 23/06/14,14:43:31,07,09,1, 12.0,1,1, 18.154, 10543.961, 325.027, 52793.584 23/06/14,14:43:31,08,09,1, 12.0,1,1, 18.154, 10543.973, 325.058, 52793.622 23/06/14,14:43:31,09,09,1, 12.0,1,1, 18.154, 10543.976, 325.119, 52793.627 23/06/14,14:43:31,10,09,1, 12.0,1,1, 18.154, 10543.998, 325.104, 52793.644 23/06/14,14:43:31,11,09,1, 12.0,1,1, 18.154, 10543.977, 325.125, 52793.627 23/06/14,14:43:31,12,09,1, 12.0,1,1, 18.154, 10543.976, 325.103, 52793.601 23/06/14,14:43:31,13,09,1, 12.0,1,1, 18.154, 10543.954, 325.071, 52793.579 23/06/14,14:43:31,14,09,1, 12.0,1,1, 18.154, 10543.948, 325.082, 52793.759 23/06/14,14:43:31,15,09,1, 12.0,1,1, 18.154, 10543.942, 325.018, 52793.594 23/06/14,14:43:31,16,09,1, 12.0,1,1, 18.154, 10543.944, 325.019, 52793.603 23/06/14,14:43:31,17,09,1, 12.0,1,1, 18.154, 10543.934, 324.988, 52793.569 23/06/14,14:43:31,18,09,1, 12.0,1,1, 18.154, 10543.953, 325.000, 52793.587 23/06/14,14:43:31,19,09,1, 12.0,1,1, 18.154, 10543.957, 325.032, 52793.581 23/06/14,14:43:32,00,09,1, 12.0,1,1, 18.155, 10543.950, 325.032, 52793.581 23/06/14,14:43:32,01,09,1, 12.0,1,1, 18.155, 10543.968, 325.053, 52793.624 23/06/14,14:43:32,02,09,1, 12.0,1,1, 18.155, 10543.967, 325.121, 52793.634 23/06/14,14:43:32,03,09,1, 12.0,1,1, 18.155, 10543.975, 325.121, 52793.664 23/06/14,14:43:32,04,09,1, 12.0,1,1, 18.155, 10543.980, 325.128, 52793.627 23/06/14,14:43:32,05,09,1, 12.0,1,1, 18.155, 10543.956, 325.110, 52793.637 23/06/14,14:43:32,06,09,1, 12.0,1,1, 18.155, 10543.960, 325.110, 52793.648 23/06/14,14:43:32,07,09,1, 12.0,1,1, 18.155, 10543.935, 325.052, 52793.562 23/06/14,14:43:32,08,09,1, 12.0,1,1, 18.155, 10543.944, 325.028, 52793.586 23/06/14,14:43:32,09,09,1, 12.0,1,1, 18.155, 10543.933, 325.024, 52793.534 23/06/14,14:43:32,10,09,1, 12.0,1,1, 18.155, 10543.949, 325.002, 52793.593 23/06/14,14:43:32,11,09,1, 12.0,1,1, 18.155, 10543.941, 325.004, 52793.563 23/06/14,14:43:32,12,09,1, 12.0,1,1, 18.155, 10543.941, 325.022, 52793.607 23/06/14,14:43:32,13,09,1, 12.0,1,1, 18.155, 10543.940, 325.055, 52793.570 23/06/14,14:43:32,14,09,1, 12.0,1,1, 18.155, 10543.955, 325.089, 52793.622 23/06/14,14:43:32,15,09,1, 12.0,1,1, 18.155, 10543.962, 325.087, 52793.574 23/06/14,14:43:32,16,09,1, 12.0,1,1, 18.155, 10543.973, 325.121, 52793.654 23/06/14,14:43:32,17,09,1, 12.0,1,1, 18.155, 10543.965, 325.091, 52793.622 23/06/14,14:43:32,18,09,1, 12.0,1,1, 18.155, 10543.982, 325.125, 52793.621 23/06/14,14:43:32,19,09,1, 12.0,1,1, 18.155, 10543.982, 325.102, 52793.608 23/06/14,14:43:33,00,09,1, 12.0,1,1, 18.154, 10543.975, 325.102, 52793.608 23/06/14,14:43:33,01,09,1, 12.0,1,1, 18.154, 10543.932, 325.038, 52793.570 23/06/14,14:43:33,02,09,1, 12.0,1,1, 18.154, 10543.923, 325.035, 52793.554 23/06/14,14:43:33,03,09,1, 12.0,1,1, 18.154, 10543.943, 325.012, 52793.575 23/06/14,14:43:33,04,09,1, 12.0,1,1, 18.154, 10543.962, 325.009, 52793.518 23/06/14,14:43:33,05,09,1, 12.0,1,1, 18.154, 10543.976, 325.014, 52793.586 23/06/14,14:43:33,06,09,1, 12.0,1,1, 18.154, 10543.952, 325.066, 52793.597 23/06/14,14:43:33,07,09,1, 12.0,1,1, 18.154, 10543.963, 325.059, 52793.600 23/06/14,14:43:33,08,09,1, 12.0,1,1, 18.154, 10543.984, 325.114, 52793.620 23/06/14,14:43:33,09,09,1, 12.0,1,1, 18.154, 10543.966, 325.110, 52793.611 23/06/14,14:43:33,10,09,1, 12.0,1,1, 18.154, 10543.950, 325.140, 52793.634 23/06/14,14:43:33,11,09,1, 12.0,1,1, 18.154, 10543.974, 325.131, 52793.690 23/06/14,14:43:33,12,09,1, 12.0,1,1, 18.154, 10543.966, 325.149, 52793.626 23/06/14,14:43:33,13,09,1, 12.0,1,1, 18.154, 10543.968, 325.122, 52793.629 23/06/14,14:43:33,14,09,1, 12.0,1,1, 18.154, 10543.958, 325.112, 52793.594 23/06/14,14:43:33,15,09,1, 12.0,1,1, 18.154, 10543.928, 325.098, 52793.574 23/06/14,14:43:33,16,09,1, 12.0,1,1, 18.154, 10543.937, 325.090, 52793.583 23/06/14,14:43:33,17,09,1, 12.0,1,1, 18.154, 10543.932, 325.060, 52793.572 23/06/14,14:43:33,18,09,1, 12.0,1,1, 18.154, 10543.931, 325.047, 52793.552 23/06/14,14:43:33,19,09,1, 12.0,1,1, 18.154, 10543.928, 325.043, 52793.537 23/06/14,14:43:34,00,09,1, 11.9,1,1, 18.156, 10543.925, 325.043, 52793.537 23/06/14,14:43:34,01,09,1, 11.9,1,1, 18.156, 10543.951, 325.095, 52793.634 23/06/14,14:43:34,02,09,1, 11.9,1,1, 18.156, 10543.959, 325.078, 52793.606 23/06/14,14:43:34,03,09,1, 11.9,1,1, 18.156, 10543.981, 325.124, 52793.638 23/06/14,14:43:34,04,09,1, 11.9,1,1, 18.156, 10543.967, 325.149, 52793.621 23/06/14,14:43:34,05,09,1, 11.9,1,1, 18.156, 10543.962, 325.161, 52793.644 23/06/14,14:43:34,06,09,1, 11.9,1,1, 18.156, 10543.973, 325.156, 52793.646 23/06/14,14:43:34,07,09,1, 11.9,1,1, 18.156, 10543.948, 325.169, 52793.646 23/06/14,14:43:34,08,09,1, 11.9,1,1, 18.156, 10543.965, 325.127, 52793.620 23/06/14,14:43:34,09,09,1, 11.9,1,1, 18.156, 10543.935, 325.110, 52793.624 23/06/14,14:43:34,10,09,1, 11.9,1,1, 18.156, 10543.957, 325.090, 52793.585 23/06/14,14:43:34,11,09,1, 11.9,1,1, 18.156, 10543.948, 325.074, 52793.552 23/06/14,14:43:34,12,09,1, 11.9,1,1, 18.156, 10543.926, 325.032, 52793.532 23/06/14,14:43:34,13,09,1, 11.9,1,1, 18.156, 10543.953, 325.060, 52793.523 23/06/14,14:43:34,14,09,1, 11.9,1,1, 18.156, 10543.931, 325.045, 52793.544 23/06/14,14:43:34,15,09,1, 11.9,1,1, 18.156, 10543.947, 325.053, 52793.592 23/06/14,14:43:34,16,09,1, 11.9,1,1, 18.156, 10543.943, 325.048, 52793.599 23/06/14,14:43:34,17,09,1, 11.9,1,1, 18.156, 10543.946, 325.091, 52793.568 23/06/14,14:43:34,18,09,1, 11.9,1,1, 18.156, 10543.966, 325.083, 52793.592 23/06/14,14:43:34,19,09,1, 11.9,1,1, 18.156, 10543.973, 325.112, 52793.610 23/06/14,14:43:35,00,08,1, 11.9,1,1, 18.153, 10543.966, 325.112, 52793.610 23/06/14,14:43:35,01,08,1, 11.9,1,1, 18.153, 10543.959, 325.172, 52793.604 23/06/14,14:43:35,02,08,1, 11.9,1,1, 18.153, 10543.991, 325.157, 52793.667 23/06/14,14:43:35,03,08,1, 11.9,1,1, 18.153, 10543.995, 325.167, 52793.673 23/06/14,14:43:35,04,08,1, 11.9,1,1, 18.153, 10543.992, 325.177, 52793.627 23/06/14,14:43:35,05,08,1, 11.9,1,1, 18.153, 10543.985, 325.145, 52793.637 23/06/14,14:43:35,06,08,1, 11.9,1,1, 18.153, 10543.978, 325.121, 52793.621 23/06/14,14:43:35,07,08,1, 11.9,1,1, 18.153, 10543.953, 325.107, 52793.586 23/06/14,14:43:35,08,08,1, 11.9,1,1, 18.153, 10543.939, 325.073, 52793.575 23/06/14,14:43:35,09,08,1, 11.9,1,1, 18.153, 10543.948, 325.063, 52793.578 23/06/14,14:43:35,10,08,1, 11.9,1,1, 18.153, 10543.927, 325.036, 52793.552 23/06/14,14:43:35,11,08,1, 11.9,1,1, 18.153, 10543.927, 325.044, 52793.556 23/06/14,14:43:35,12,08,1, 11.9,1,1, 18.153, 10543.927, 325.037, 52793.559 23/06/14,14:43:35,13,08,1, 11.9,1,1, 18.153, 10543.933, 325.028, 52793.577 23/06/14,14:43:35,14,08,1, 11.9,1,1, 18.153, 10543.972, 325.039, 52793.610 23/06/14,14:43:35,15,08,1, 11.9,1,1, 18.153, 10543.956, 325.075, 52793.573 23/06/14,14:43:35,16,08,1, 11.9,1,1, 18.153, 10543.968, 325.082, 52793.607 23/06/14,14:43:35,17,08,1, 11.9,1,1, 18.153, 10543.978, 325.133, 52793.644 23/06/14,14:43:35,18,08,1, 11.9,1,1, 18.153, 10543.971, 325.131, 52793.611 23/06/14,14:43:35,19,08,1, 11.9,1,1, 18.153, 10543.938, 325.151, 52793.610 23/06/14,14:43:36,00,09,1, 12.0,1,1, 18.156, 10543.933, 325.151, 52793.610 23/06/14,14:43:36,01,09,1, 12.0,1,1, 18.156, 10543.991, 325.145, 52793.634 23/06/14,14:43:36,02,09,1, 12.0,1,1, 18.156, 10543.992, 325.171, 52793.660 23/06/14,14:43:36,03,09,1, 12.0,1,1, 18.156, 10543.958, 325.135, 52793.613 23/06/14,14:43:36,04,09,1, 12.0,1,1, 18.156, 10543.953, 325.157, 52793.636 23/06/14,14:43:36,05,09,1, 12.0,1,1, 18.156, 10543.945, 325.134, 52793.639 23/06/14,14:43:36,06,09,1, 12.0,1,1, 18.156, 10543.949, 325.149, 52793.618 23/06/14,14:43:36,07,09,1, 12.0,1,1, 18.156, 10543.957, 325.106, 52793.570 23/06/14,14:43:36,08,09,1, 12.0,1,1, 18.156, 10543.928, 325.105, 52793.575 23/06/14,14:43:36,09,09,1, 12.0,1,1, 18.156, 10543.944, 325.073, 52793.594 23/06/14,14:43:36,10,09,1, 12.0,1,1, 18.156, 10543.912, 325.089, 52793.567 23/06/14,14:43:36,11,09,1, 12.0,1,1, 18.156, 10543.928, 325.058, 52793.554 23/06/14,14:43:36,12,09,1, 12.0,1,1, 18.156, 10543.927, 325.070, 52793.580 23/06/14,14:43:36,13,09,1, 12.0,1,1, 18.156, 10543.928, 325.075, 52793.576 23/06/14,14:43:36,14,09,1, 12.0,1,1, 18.156, 10543.918, 325.067, 52793.570 23/06/14,14:43:36,15,09,1, 12.0,1,1, 18.156, 10543.924, 325.075, 52793.600 23/06/14,14:43:36,16,09,1, 12.0,1,1, 18.156, 10543.966, 325.086, 52793.588 23/06/14,14:43:36,17,09,1, 12.0,1,1, 18.156, 10543.927, 325.087, 52793.552 23/06/14,14:43:36,18,09,1, 12.0,1,1, 18.156, 10543.956, 325.135, 52793.631 23/06/14,14:43:36,19,09,1, 12.0,1,1, 18.156, 10543.978, 325.122, 52793.605 23/06/14,14:43:37,00,08,1, 11.9,1,1, 18.155, 10543.975, 325.122, 52793.605 23/06/14,14:43:37,01,08,1, 11.9,1,1, 18.155, 10543.962, 325.157, 52793.634 23/06/14,14:43:37,02,08,1, 11.9,1,1, 18.155, 10543.971, 325.145, 52793.663 23/06/14,14:43:37,03,08,1, 11.9,1,1, 18.155, 10543.963, 325.164, 52793.651 23/06/14,14:43:37,04,08,1, 11.9,1,1, 18.155, 10543.972, 325.139, 52793.682 23/06/14,14:43:37,05,08,1, 11.9,1,1, 18.155, 10543.978, 325.160, 52793.677 23/06/14,14:43:37,06,08,1, 11.9,1,1, 18.155, 10543.962, 325.155, 52793.658 23/06/14,14:43:37,07,08,1, 11.9,1,1, 18.155, 10543.988, 325.172, 52793.651 23/06/14,14:43:37,08,08,1, 11.9,1,1, 18.155, 10543.957, 325.197, 52793.645 23/06/14,14:43:37,09,08,1, 11.9,1,1, 18.155, 10543.927, 325.157, 52793.653 23/06/14,14:43:37,10,08,1, 11.9,1,1, 18.155, 10543.961, 325.139, 52793.661 23/06/14,14:43:37,11,08,1, 11.9,1,1, 18.155, 10543.922, 325.171, 52793.653 23/06/14,14:43:37,12,08,1, 11.9,1,1, 18.155, 10543.927, 325.144, 52793.631 23/06/14,14:43:37,13,08,1, 11.9,1,1, 18.155, 10543.957, 325.117, 52793.625 23/06/14,14:43:37,14,08,1, 11.9,1,1, 18.155, 10543.929, 325.115, 52793.589 23/06/14,14:43:37,15,08,1, 11.9,1,1, 18.155, 10543.918, 325.085, 52793.567 23/06/14,14:43:37,16,08,1, 11.9,1,1, 18.155, 10543.919, 325.105, 52793.627 23/06/14,14:43:37,17,08,1, 11.9,1,1, 18.155, 10543.918, 325.083, 52793.555 23/06/14,14:43:37,18,08,1, 11.9,1,1, 18.155, 10543.936, 325.082, 52793.599 23/06/14,14:43:37,19,08,1, 11.9,1,1, 18.155, 10543.906, 325.076, 52793.587 23/06/14,14:43:38,00,09,1, 11.9,1,1, 18.158, 10543.900, 325.076, 52793.587 23/06/14,14:43:38,01,09,1, 11.9,1,1, 18.158, 10543.918, 325.090, 52793.602 23/06/14,14:43:38,02,09,1, 11.9,1,1, 18.158, 10543.918, 325.112, 52793.596 23/06/14,14:43:38,03,09,1, 11.9,1,1, 18.158, 10543.918, 325.109, 52793.576 23/06/14,14:43:38,04,09,1, 11.9,1,1, 18.158, 10543.905, 325.129, 52793.634 23/06/14,14:43:38,05,09,1, 11.9,1,1, 18.158, 10543.935, 325.137, 52793.614 23/06/14,14:43:38,06,09,1, 11.9,1,1, 18.158, 10543.946, 325.158, 52793.639 23/06/14,14:43:38,07,09,1, 11.9,1,1, 18.158, 10543.923, 325.140, 52793.608 23/06/14,14:43:38,08,09,1, 11.9,1,1, 18.158, 10543.930, 325.159, 52793.639 23/06/14,14:43:38,09,09,1, 11.9,1,1, 18.158, 10543.933, 325.173, 52793.682 23/06/14,14:43:38,10,09,1, 11.9,1,1, 18.158, 10543.936, 325.172, 52793.635 23/06/14,14:43:38,11,09,1, 11.9,1,1, 18.158, 10543.927, 325.217, 52793.704 23/06/14,14:43:38,12,09,1, 11.9,1,1, 18.158, 10543.945, 325.203, 52793.690 23/06/14,14:43:38,13,09,1, 11.9,1,1, 18.158, 10543.972, 325.203, 52793.662 23/06/14,14:43:38,14,09,1, 11.9,1,1, 18.158, 10543.925, 325.198, 52793.706 23/06/14,14:43:38,15,09,1, 11.9,1,1, 18.158, 10543.936, 325.212, 52793.693 23/06/14,14:43:38,16,09,1, 11.9,1,1, 18.158, 10543.971, 325.239, 52793.723 23/06/14,14:43:38,17,09,1, 11.9,1,1, 18.158, 10543.956, 325.217, 52793.692 23/06/14,14:43:38,18,09,1, 11.9,1,1, 18.158, 10543.948, 325.223, 52793.710 23/06/14,14:43:38,19,09,1, 11.9,1,1, 18.158, 10543.932, 325.216, 52793.662 23/06/14,14:43:39,00,09,1, 11.9,1,1, 18.159, 10543.925, 325.216, 52793.662 23/06/14,14:43:39,01,09,1, 11.9,1,1, 18.159, 10543.944, 325.180, 52793.651 23/06/14,14:43:39,02,09,1, 11.9,1,1, 18.159, 10543.920, 325.174, 52793.630 23/06/14,14:43:39,03,09,1, 11.9,1,1, 18.159, 10543.925, 325.108, 52793.642 23/06/14,14:43:39,04,09,1, 11.9,1,1, 18.159, 10543.912, 325.163, 52793.636 23/06/14,14:43:39,05,09,1, 11.9,1,1, 18.159, 10543.904, 325.120, 52793.585 23/06/14,14:43:39,06,09,1, 11.9,1,1, 18.159, 10543.931, 325.147, 52793.602 23/06/14,14:43:39,07,09,1, 11.9,1,1, 18.159, 10543.897, 325.097, 52793.574 23/06/14,14:43:39,08,09,1, 11.9,1,1, 18.159, 10543.926, 325.097, 52793.595 23/06/14,14:43:39,09,09,1, 11.9,1,1, 18.159, 10543.924, 325.103, 52793.574 23/06/14,14:43:39,10,09,1, 11.9,1,1, 18.159, 10543.893, 325.084, 52793.579 23/06/14,14:43:39,11,09,1, 11.9,1,1, 18.159, 10543.923, 325.093, 52793.570 23/06/14,14:43:39,12,09,1, 11.9,1,1, 18.159, 10543.916, 325.082, 52793.601 23/06/14,14:43:39,13,09,1, 11.9,1,1, 18.159, 10543.919, 325.086, 52793.545 23/06/14,14:43:39,14,09,1, 11.9,1,1, 18.159, 10543.909, 325.079, 52793.624 23/06/14,14:43:39,15,09,1, 11.9,1,1, 18.159, 10543.894, 325.085, 52793.613 23/06/14,14:43:39,16,09,1, 11.9,1,1, 18.159, 10543.937, 325.105, 52793.614 23/06/14,14:43:39,17,09,1, 11.9,1,1, 18.159, 10543.912, 325.099, 52793.571 23/06/14,14:43:39,18,09,1, 11.9,1,1, 18.159, 10543.915, 325.084, 52793.592 23/06/14,14:43:39,19,09,1, 11.9,1,1, 18.159, 10543.924, 325.097, 52793.593 23/06/14,14:43:40,00,09,1, 11.8,1,1, 18.164, 10543.916, 325.097, 52793.593 23/06/14,14:43:40,01,09,1, 11.8,1,1, 18.164, 10543.904, 325.156, 52793.570 23/06/14,14:43:40,02,09,1, 11.8,1,1, 18.164, 10543.926, 325.142, 52793.604 23/06/14,14:43:40,03,09,1, 11.8,1,1, 18.164, 10543.934, 325.139, 52793.595 23/06/14,14:43:40,04,09,1, 11.8,1,1, 18.164, 10543.923, 325.156, 52793.625 23/06/14,14:43:40,05,09,1, 11.8,1,1, 18.164, 10543.938, 325.150, 52793.597 23/06/14,14:43:40,06,09,1, 11.8,1,1, 18.164, 10543.960, 325.148, 52793.671 23/06/14,14:43:40,07,09,1, 11.8,1,1, 18.164, 10543.937, 325.168, 52793.676 23/06/14,14:43:40,08,09,1, 11.8,1,1, 18.164, 10543.934, 325.185, 52793.649 23/06/14,14:43:40,09,09,1, 11.8,1,1, 18.164, 10543.943, 325.167, 52793.642 23/06/14,14:43:40,10,09,1, 11.8,1,1, 18.164, 10543.932, 325.155, 52793.650 23/06/14,14:43:40,11,09,1, 11.8,1,1, 18.164, 10543.932, 325.185, 52793.646 23/06/14,14:43:40,12,09,1, 11.8,1,1, 18.164, 10543.944, 325.162, 52793.663 23/06/14,14:43:40,13,09,1, 11.8,1,1, 18.164, 10543.964, 325.176, 52793.671 23/06/14,14:43:40,14,09,1, 11.8,1,1, 18.164, 10543.937, 325.182, 52793.611 23/06/14,14:43:40,15,09,1, 11.8,1,1, 18.164, 10543.950, 325.183, 52793.652 23/06/14,14:43:40,16,09,1, 11.8,1,1, 18.164, 10543.953, 325.166, 52793.638 23/06/14,14:43:40,17,09,1, 11.8,1,1, 18.164, 10543.931, 325.161, 52793.632 23/06/14,14:43:40,18,09,1, 11.8,1,1, 18.164, 10543.929, 325.168, 52793.652 23/06/14,14:43:40,19,09,1, 11.8,1,1, 18.164, 10543.960, 325.194, 52793.640 23/06/14,14:43:41,00,09,1, 11.9,1,1, 18.159, 10543.958, 325.194, 52793.640 23/06/14,14:43:41,01,09,1, 11.9,1,1, 18.159, 10543.917, 325.158, 52793.679 23/06/14,14:43:41,02,09,1, 11.9,1,1, 18.159, 10543.962, 325.190, 52793.634 23/06/14,14:43:41,03,09,1, 11.9,1,1, 18.159, 10543.943, 325.165, 52793.670 23/06/14,14:43:41,04,09,1, 11.9,1,1, 18.159, 10543.936, 325.169, 52793.650 23/06/14,14:43:41,05,09,1, 11.9,1,1, 18.159, 10543.956, 325.193, 52793.691 23/06/14,14:43:41,06,09,1, 11.9,1,1, 18.159, 10543.947, 325.163, 52793.653 23/06/14,14:43:41,07,09,1, 11.9,1,1, 18.159, 10543.956, 325.191, 52793.631 23/06/14,14:43:41,08,09,1, 11.9,1,1, 18.159, 10543.949, 325.184, 52793.621 23/06/14,14:43:41,09,09,1, 11.9,1,1, 18.159, 10543.933, 325.186, 52793.658 23/06/14,14:43:41,10,09,1, 11.9,1,1, 18.159, 10543.952, 325.177, 52793.639 23/06/14,14:43:41,11,09,1, 11.9,1,1, 18.159, 10543.962, 325.168, 52793.639 23/06/14,14:43:41,12,09,1, 11.9,1,1, 18.159, 10543.952, 325.184, 52793.678 23/06/14,14:43:41,13,09,1, 11.9,1,1, 18.159, 10543.941, 325.171, 52793.640 23/06/14,14:43:41,14,09,1, 11.9,1,1, 18.159, 10543.949, 325.162, 52793.633 23/06/14,14:43:41,15,09,1, 11.9,1,1, 18.159, 10543.946, 325.146, 52793.647 23/06/14,14:43:41,16,09,1, 11.9,1,1, 18.159, 10543.955, 325.154, 52793.661 23/06/14,14:43:41,17,09,1, 11.9,1,1, 18.159, 10543.942, 325.159, 52793.620 23/06/14,14:43:41,18,09,1, 11.9,1,1, 18.159, 10543.924, 325.157, 52793.610 23/06/14,14:43:41,19,09,1, 11.9,1,1, 18.159, 10543.964, 325.184, 52793.676 23/06/14,14:43:42,00,09,1, 11.9,1,1, 18.159, 10543.958, 325.184, 52793.676 23/06/14,14:43:42,01,09,1, 11.9,1,1, 18.159, 10543.949, 325.157, 52793.642 23/06/14,14:43:42,02,09,1, 11.9,1,1, 18.159, 10543.939, 325.143, 52793.647 23/06/14,14:43:42,03,09,1, 11.9,1,1, 18.159, 10543.943, 325.160, 52793.635 23/06/14,14:43:42,04,09,1, 11.9,1,1, 18.159, 10543.933, 325.157, 52793.658 23/06/14,14:43:42,05,09,1, 11.9,1,1, 18.159, 10543.928, 325.133, 52793.606 23/06/14,14:43:42,06,09,1, 11.9,1,1, 18.159, 10543.969, 325.165, 52793.631 23/06/14,14:43:42,07,09,1, 11.9,1,1, 18.159, 10543.971, 325.136, 52793.637 23/06/14,14:43:42,08,09,1, 11.9,1,1, 18.159, 10543.958, 325.168, 52793.665 23/06/14,14:43:42,09,09,1, 11.9,1,1, 18.159, 10543.921, 325.117, 52793.675 23/06/14,14:43:42,10,09,1, 11.9,1,1, 18.159, 10543.938, 325.130, 52793.609 23/06/14,14:43:42,11,09,1, 11.9,1,1, 18.159, 10543.938, 325.134, 52793.630 23/06/14,14:43:42,12,09,1, 11.9,1,1, 18.159, 10543.932, 325.105, 52793.617 23/06/14,14:43:42,13,09,1, 11.9,1,1, 18.159, 10543.955, 325.123, 52793.638 23/06/14,14:43:42,14,09,1, 11.9,1,1, 18.159, 10543.942, 325.102, 52793.582 23/06/14,14:43:42,15,09,1, 11.9,1,1, 18.159, 10543.954, 325.127, 52793.646 23/06/14,14:43:42,16,09,1, 11.9,1,1, 18.159, 10543.954, 325.102, 52793.563 23/06/14,14:43:42,17,09,1, 11.9,1,1, 18.159, 10543.939, 325.097, 52793.644 23/06/14,14:43:42,18,09,1, 11.9,1,1, 18.159, 10543.934, 325.101, 52793.634 23/06/14,14:43:42,19,09,1, 11.9,1,1, 18.159, 10543.952, 325.117, 52793.586 23/06/14,14:43:43,00,09,1, 11.9,1,1, 18.161, 10543.950, 325.117, 52793.586 23/06/14,14:43:43,01,09,1, 11.9,1,1, 18.161, 10543.951, 325.111, 52793.598 23/06/14,14:43:43,02,09,1, 11.9,1,1, 18.161, 10543.952, 325.093, 52793.603 23/06/14,14:43:43,03,09,1, 11.9,1,1, 18.161, 10543.929, 325.099, 52793.619 23/06/14,14:43:43,04,09,1, 11.9,1,1, 18.161, 10543.950, 325.087, 52793.591 23/06/14,14:43:43,05,09,1, 11.9,1,1, 18.161, 10543.951, 325.085, 52793.633 23/06/14,14:43:43,06,09,1, 11.9,1,1, 18.161, 10543.930, 325.107, 52793.596 23/06/14,14:43:43,07,09,1, 11.9,1,1, 18.161, 10543.945, 325.081, 52793.593 23/06/14,14:43:43,08,09,1, 11.9,1,1, 18.161, 10543.930, 325.066, 52793.583 23/06/14,14:43:43,09,09,1, 11.9,1,1, 18.161, 10543.936, 325.061, 52793.598 23/06/14,14:43:43,10,09,1, 11.9,1,1, 18.161, 10543.963, 325.065, 52793.605 23/06/14,14:43:43,11,09,1, 11.9,1,1, 18.161, 10543.949, 325.074, 52793.635 23/06/14,14:43:43,12,09,1, 11.9,1,1, 18.161, 10543.956, 325.064, 52793.557 23/06/14,14:43:43,13,09,1, 11.9,1,1, 18.161, 10543.933, 325.059, 52793.591 23/06/14,14:43:43,14,09,1, 11.9,1,1, 18.161, 10543.934, 325.071, 52793.604 23/06/14,14:43:43,15,09,1, 11.9,1,1, 18.161, 10543.965, 325.101, 52793.594 23/06/14,14:43:43,16,09,1, 11.9,1,1, 18.161, 10543.943, 325.088, 52793.623 23/06/14,14:43:43,17,09,1, 11.9,1,1, 18.161, 10543.977, 325.091, 52793.636 23/06/14,14:43:43,18,09,1, 11.9,1,1, 18.161, 10543.954, 325.104, 52793.588 23/06/14,14:43:43,19,09,1, 11.9,1,1, 18.161, 10543.947, 325.106, 52793.602 23/06/14,14:43:44,00,09,1, 12.0,1,1, 18.158, 10543.941, 325.106, 52793.602 23/06/14,14:43:44,01,09,1, 12.0,1,1, 18.158, 10543.958, 325.105, 52793.621 23/06/14,14:43:44,02,09,1, 12.0,1,1, 18.158, 10543.950, 325.132, 52793.664 23/06/14,14:43:44,03,09,1, 12.0,1,1, 18.158, 10543.962, 325.130, 52793.618 23/06/14,14:43:44,04,09,1, 12.0,1,1, 18.158, 10543.986, 325.140, 52793.678 23/06/14,14:43:44,05,09,1, 12.0,1,1, 18.158, 10543.973, 325.152, 52793.675 23/06/14,14:43:44,06,09,1, 12.0,1,1, 18.158, 10543.978, 325.145, 52793.697 23/06/14,14:43:44,07,09,1, 12.0,1,1, 18.158, 10543.973, 325.150, 52793.661 23/06/14,14:43:44,08,09,1, 12.0,1,1, 18.158, 10543.961, 325.160, 52793.652 23/06/14,14:43:44,09,09,1, 12.0,1,1, 18.158, 10544.022, 325.178, 52793.701 23/06/14,14:43:44,10,09,1, 12.0,1,1, 18.158, 10543.996, 325.147, 52793.697 23/06/14,14:43:44,11,09,1, 12.0,1,1, 18.158, 10543.967, 325.180, 52793.696 23/06/14,14:43:44,12,09,1, 12.0,1,1, 18.158, 10544.015, 325.175, 52793.714 23/06/14,14:43:44,13,09,1, 12.0,1,1, 18.158, 10544.013, 325.200, 52793.704 23/06/14,14:43:44,14,09,1, 12.0,1,1, 18.158, 10544.005, 325.175, 52793.676 23/06/14,14:43:44,15,09,1, 12.0,1,1, 18.158, 10543.991, 325.154, 52793.694 23/06/14,14:43:44,16,09,1, 12.0,1,1, 18.158, 10544.001, 325.171, 52793.686 23/06/14,14:43:44,17,09,1, 12.0,1,1, 18.158, 10543.997, 325.174, 52793.689 23/06/14,14:43:44,18,09,1, 12.0,1,1, 18.158, 10544.009, 325.155, 52793.640 23/06/14,14:43:44,19,09,1, 12.0,1,1, 18.158, 10544.005, 325.135, 52793.667 23/06/14,14:43:45,00,09,1, 11.9,1,1, 18.161, 10544.000, 325.135, 52793.667 23/06/14,14:43:45,01,09,1, 11.9,1,1, 18.161, 10543.994, 325.110, 52793.674 23/06/14,14:43:45,02,09,1, 11.9,1,1, 18.161, 10543.990, 325.116, 52793.598 23/06/14,14:43:45,03,09,1, 11.9,1,1, 18.161, 10543.975, 325.096, 52793.632 23/06/14,14:43:45,04,09,1, 11.9,1,1, 18.161, 10543.980, 325.095, 52793.658 23/06/14,14:43:45,05,09,1, 11.9,1,1, 18.161, 10543.986, 325.064, 52793.617 23/06/14,14:43:45,06,09,1, 11.9,1,1, 18.161, 10543.992, 325.093, 52793.620 23/06/14,14:43:45,07,09,1, 11.9,1,1, 18.161, 10543.986, 325.034, 52793.570 23/06/14,14:43:45,08,09,1, 11.9,1,1, 18.161, 10543.980, 325.026, 52793.594 23/06/14,14:43:45,09,09,1, 11.9,1,1, 18.161, 10543.992, 325.047, 52793.611 23/06/14,14:43:45,10,09,1, 11.9,1,1, 18.161, 10543.979, 325.041, 52793.614 23/06/14,14:43:45,11,09,1, 11.9,1,1, 18.161, 10543.974, 325.047, 52793.586 23/06/14,14:43:45,12,09,1, 11.9,1,1, 18.161, 10543.967, 325.042, 52793.590 23/06/14,14:43:45,13,09,1, 11.9,1,1, 18.161, 10543.970, 325.049, 52793.586 23/06/14,14:43:45,14,09,1, 11.9,1,1, 18.161, 10543.948, 325.068, 52793.562 23/06/14,14:43:45,15,09,1, 11.9,1,1, 18.161, 10543.959, 325.054, 52793.582 23/06/14,14:43:45,16,09,1, 11.9,1,1, 18.161, 10543.963, 325.060, 52793.572 23/06/14,14:43:45,17,09,1, 11.9,1,1, 18.161, 10543.940, 325.063, 52793.597 23/06/14,14:43:45,18,09,1, 11.9,1,1, 18.161, 10543.985, 325.077, 52793.551 23/06/14,14:43:45,19,09,1, 11.9,1,1, 18.161, 10543.989, 325.092, 52793.608 23/06/14,14:43:46,00,09,1, 11.9,1,1, 18.155, 10543.983, 325.092, 52793.608 23/06/14,14:43:46,01,09,1, 11.9,1,1, 18.155, 10543.993, 325.112, 52793.615 23/06/14,14:43:46,02,09,1, 11.9,1,1, 18.155, 10544.002, 325.142, 52793.628 23/06/14,14:43:46,03,09,1, 11.9,1,1, 18.155, 10544.009, 325.154, 52793.650 23/06/14,14:43:46,04,09,1, 11.9,1,1, 18.155, 10544.011, 325.125, 52793.655 23/06/14,14:43:46,05,09,1, 11.9,1,1, 18.155, 10544.020, 325.154, 52793.645 23/06/14,14:43:46,06,09,1, 11.9,1,1, 18.155, 10544.000, 325.166, 52793.676 23/06/14,14:43:46,07,09,1, 11.9,1,1, 18.155, 10544.017, 325.144, 52793.633 23/06/14,14:43:46,08,09,1, 11.9,1,1, 18.155, 10543.990, 325.152, 52793.659 23/06/14,14:43:46,09,09,1, 11.9,1,1, 18.155, 10544.018, 325.131, 52793.663 23/06/14,14:43:46,10,09,1, 11.9,1,1, 18.155, 10544.017, 325.123, 52793.655 23/06/14,14:43:46,11,09,1, 11.9,1,1, 18.155, 10544.009, 325.107, 52793.612 23/06/14,14:43:46,12,09,1, 11.9,1,1, 18.155, 10544.009, 325.102, 52793.589 23/06/14,14:43:46,13,09,1, 11.9,1,1, 18.155, 10543.997, 325.064, 52793.615 23/06/14,14:43:46,14,09,1, 11.9,1,1, 18.155, 10543.990, 325.046, 52793.576 23/06/14,14:43:46,15,09,1, 11.9,1,1, 18.155, 10543.985, 325.052, 52793.566 23/06/14,14:43:46,16,09,1, 11.9,1,1, 18.155, 10543.976, 325.034, 52793.624 23/06/14,14:43:46,17,09,1, 11.9,1,1, 18.155, 10543.986, 325.032, 52793.550 23/06/14,14:43:46,18,09,1, 11.9,1,1, 18.155, 10543.994, 325.023, 52793.579 23/06/14,14:43:46,19,09,1, 11.9,1,1, 18.155, 10543.974, 325.022, 52793.611 23/06/14,14:43:47,00,09,1, 11.9,1,1, 18.161, 10543.966, 325.022, 52793.611 23/06/14,14:43:47,01,09,1, 11.9,1,1, 18.161, 10544.004, 325.057, 52793.635 23/06/14,14:43:47,02,09,1, 11.9,1,1, 18.161, 10543.999, 325.060, 52793.548 23/06/14,14:43:47,03,09,1, 11.9,1,1, 18.161, 10544.010, 325.079, 52793.589 23/06/14,14:43:47,04,09,1, 11.9,1,1, 18.161, 10543.977, 325.077, 52793.557 23/06/14,14:43:47,05,09,1, 11.9,1,1, 18.161, 10544.012, 325.091, 52793.609 23/06/14,14:43:47,06,09,1, 11.9,1,1, 18.161, 10543.974, 325.121, 52793.647 23/06/14,14:43:47,07,09,1, 11.9,1,1, 18.161, 10544.006, 325.145, 52793.607 23/06/14,14:43:47,08,09,1, 11.9,1,1, 18.161, 10544.007, 325.161, 52793.673 23/06/14,14:43:47,09,09,1, 11.9,1,1, 18.161, 10544.020, 325.139, 52793.686 23/06/14,14:43:47,10,09,1, 11.9,1,1, 18.161, 10544.040, 325.125, 52793.713 23/06/14,14:43:47,11,09,1, 11.9,1,1, 18.161, 10544.036, 325.141, 52793.712 23/06/14,14:43:47,12,09,1, 11.9,1,1, 18.161, 10544.027, 325.131, 52793.623 23/06/14,14:43:47,13,09,1, 11.9,1,1, 18.161, 10544.008, 325.097, 52793.647 23/06/14,14:43:47,14,09,1, 11.9,1,1, 18.161, 10543.997, 325.095, 52793.629 23/06/14,14:43:47,15,09,1, 11.9,1,1, 18.161, 10543.974, 325.084, 52793.670 23/06/14,14:43:47,16,09,1, 11.9,1,1, 18.161, 10544.000, 325.077, 52793.615 23/06/14,14:43:47,17,09,1, 11.9,1,1, 18.161, 10543.999, 325.046, 52793.623 23/06/14,14:43:47,18,09,1, 11.9,1,1, 18.161, 10543.975, 325.041, 52793.586 23/06/14,14:43:47,19,09,1, 11.9,1,1, 18.161, 10544.009, 325.001, 52793.552 23/06/14,14:43:48,00,09,1, 11.8,1,1, 18.161, 10544.008, 325.001, 52793.552 23/06/14,14:43:48,01,09,1, 11.8,1,1, 18.161, 10543.967, 324.994, 52793.557 23/06/14,14:43:48,02,09,1, 11.8,1,1, 18.161, 10543.980, 325.006, 52793.573 23/06/14,14:43:48,03,09,1, 11.8,1,1, 18.161, 10543.973, 325.011, 52793.559 23/06/14,14:43:48,04,09,1, 11.8,1,1, 18.161, 10544.003, 325.045, 52793.575 23/06/14,14:43:48,05,09,1, 11.8,1,1, 18.161, 10543.984, 325.025, 52793.583 23/06/14,14:43:48,06,09,1, 11.8,1,1, 18.161, 10543.992, 325.037, 52793.625 23/06/14,14:43:48,07,09,1, 11.8,1,1, 18.161, 10544.002, 325.038, 52793.623 23/06/14,14:43:48,08,09,1, 11.8,1,1, 18.161, 10544.007, 325.078, 52793.647 23/06/14,14:43:48,09,09,1, 11.8,1,1, 18.161, 10544.007, 325.068, 52793.660 23/06/14,14:43:48,10,09,1, 11.8,1,1, 18.161, 10544.034, 325.069, 52793.650 23/06/14,14:43:48,11,09,1, 11.8,1,1, 18.161, 10544.028, 325.070, 52793.695 23/06/14,14:43:48,12,09,1, 11.8,1,1, 18.161, 10544.020, 325.087, 52793.671 23/06/14,14:43:48,13,09,1, 11.8,1,1, 18.161, 10544.026, 325.075, 52793.637 23/06/14,14:43:48,14,09,1, 11.8,1,1, 18.161, 10544.027, 325.048, 52793.640 23/06/14,14:43:48,15,09,1, 11.8,1,1, 18.161, 10544.008, 325.044, 52793.667 23/06/14,14:43:48,16,09,1, 11.8,1,1, 18.161, 10544.000, 324.991, 52793.591 23/06/14,14:43:48,17,09,1, 11.8,1,1, 18.161, 10543.995, 324.996, 52793.632 23/06/14,14:43:48,18,09,1, 11.8,1,1, 18.161, 10544.000, 324.978, 52793.597 23/06/14,14:43:48,19,09,1, 11.8,1,1, 18.161, 10544.002, 324.946, 52793.561 23/06/14,14:43:49,00,09,1, 11.9,1,1, 18.159, 10544.000, 324.946, 52793.561 23/06/14,14:43:49,01,09,1, 11.9,1,1, 18.159, 10544.005, 324.993, 52793.598 23/06/14,14:43:49,02,09,1, 11.9,1,1, 18.159, 10544.001, 324.987, 52793.558 23/06/14,14:43:49,03,09,1, 11.9,1,1, 18.159, 10544.005, 324.999, 52793.570 23/06/14,14:43:49,04,09,1, 11.9,1,1, 18.159, 10543.989, 325.023, 52793.581 23/06/14,14:43:49,05,09,1, 11.9,1,1, 18.159, 10544.003, 325.032, 52793.638 23/06/14,14:43:49,06,09,1, 11.9,1,1, 18.159, 10544.019, 325.073, 52793.643 23/06/14,14:43:49,07,09,1, 11.9,1,1, 18.159, 10544.029, 325.046, 52793.641 23/06/14,14:43:49,08,09,1, 11.9,1,1, 18.159, 10544.039, 325.066, 52793.642 23/06/14,14:43:49,09,09,1, 11.9,1,1, 18.159, 10544.066, 325.081, 52793.634 23/06/14,14:43:49,10,09,1, 11.9,1,1, 18.159, 10544.025, 325.076, 52793.596 23/06/14,14:43:49,11,09,1, 11.9,1,1, 18.159, 10544.028, 325.067, 52793.625 23/06/14,14:43:49,12,09,1, 11.9,1,1, 18.159, 10544.014, 325.027, 52793.568 23/06/14,14:43:49,13,09,1, 11.9,1,1, 18.159, 10544.022, 324.999, 52793.556 23/06/14,14:43:49,14,09,1, 11.9,1,1, 18.159, 10544.007, 324.978, 52793.562 23/06/14,14:43:49,15,09,1, 11.9,1,1, 18.159, 10544.004, 324.949, 52793.542 23/06/14,14:43:49,16,09,1, 11.9,1,1, 18.159, 10544.018, 324.966, 52793.574 23/06/14,14:43:49,17,09,1, 11.9,1,1, 18.159, 10544.032, 324.959, 52793.590 23/06/14,14:43:49,18,09,1, 11.9,1,1, 18.159, 10544.009, 324.966, 52793.574 23/06/14,14:43:49,19,09,1, 11.9,1,1, 18.159, 10544.020, 324.981, 52793.585 23/06/14,14:43:50,00,09,1, 11.8,1,1, 18.165, 10544.016, 324.981, 52793.585 23/06/14,14:43:50,01,09,1, 11.8,1,1, 18.165, 10544.052, 325.002, 52793.613 23/06/14,14:43:50,02,09,1, 11.8,1,1, 18.165, 10544.027, 325.020, 52793.627 23/06/14,14:43:50,03,09,1, 11.8,1,1, 18.165, 10544.060, 325.032, 52793.615 23/06/14,14:43:50,04,09,1, 11.8,1,1, 18.165, 10544.024, 325.051, 52793.647 23/06/14,14:43:50,05,09,1, 11.8,1,1, 18.165, 10544.071, 325.076, 52793.657 23/06/14,14:43:50,06,09,1, 11.8,1,1, 18.165, 10544.063, 325.060, 52793.623 23/06/14,14:43:50,07,09,1, 11.8,1,1, 18.165, 10544.059, 325.057, 52793.638 23/06/14,14:43:50,08,09,1, 11.8,1,1, 18.165, 10544.055, 325.047, 52793.625 23/06/14,14:43:50,09,09,1, 11.8,1,1, 18.165, 10544.033, 324.998, 52793.587 23/06/14,14:43:50,10,09,1, 11.8,1,1, 18.165, 10544.047, 324.979, 52793.594 23/06/14,14:43:50,11,09,1, 11.8,1,1, 18.165, 10544.048, 324.970, 52793.584 23/06/14,14:43:50,12,09,1, 11.8,1,1, 18.165, 10544.052, 324.941, 52793.550 23/06/14,14:43:50,13,09,1, 11.8,1,1, 18.165, 10544.036, 324.924, 52793.598 23/06/14,14:43:50,14,09,1, 11.8,1,1, 18.165, 10544.009, 324.928, 52793.486 23/06/14,14:43:50,15,09,1, 11.8,1,1, 18.165, 10544.025, 324.944, 52793.500 23/06/14,14:43:50,16,09,1, 11.8,1,1, 18.165, 10544.062, 324.956, 52793.593 23/06/14,14:43:50,17,09,1, 11.8,1,1, 18.165, 10544.060, 324.959, 52793.575 23/06/14,14:43:50,18,09,1, 11.8,1,1, 18.165, 10544.054, 324.996, 52793.574 23/06/14,14:43:50,19,09,1, 11.8,1,1, 18.165, 10544.055, 325.008, 52793.605 23/06/14,14:43:51,00,08,1, 11.9,1,1, 18.161, 10544.050, 325.008, 52793.605 23/06/14,14:43:51,01,08,1, 11.9,1,1, 18.161, 10544.062, 325.040, 52793.653 23/06/14,14:43:51,02,08,1, 11.9,1,1, 18.161, 10544.057, 325.028, 52793.644 23/06/14,14:43:51,03,08,1, 11.9,1,1, 18.161, 10544.046, 324.991, 52793.632 23/06/14,14:43:51,04,08,1, 11.9,1,1, 18.161, 10544.043, 324.978, 52793.596 23/06/14,14:43:51,05,08,1, 11.9,1,1, 18.161, 10544.053, 324.938, 52793.560 23/06/14,14:43:51,06,08,1, 11.9,1,1, 18.161, 10544.033, 324.923, 52793.505 23/06/14,14:43:51,07,08,1, 11.9,1,1, 18.161, 10544.046, 324.901, 52793.574 23/06/14,14:43:51,08,08,1, 11.9,1,1, 18.161, 10543.998, 324.903, 52793.553 23/06/14,14:43:51,09,08,1, 11.9,1,1, 18.161, 10544.037, 324.918, 52793.580 23/06/14,14:43:51,10,08,1, 11.9,1,1, 18.161, 10544.036, 324.934, 52793.534 23/06/14,14:43:51,11,08,1, 11.9,1,1, 18.161, 10544.062, 324.954, 52793.604 23/06/14,14:43:51,12,08,1, 11.9,1,1, 18.161, 10544.060, 324.992, 52793.638 23/06/14,14:43:51,13,08,1, 11.9,1,1, 18.161, 10544.076, 324.999, 52793.621 23/06/14,14:43:51,14,08,1, 11.9,1,1, 18.161, 10544.090, 325.014, 52793.647 23/06/14,14:43:51,15,08,1, 11.9,1,1, 18.161, 10544.035, 324.988, 52793.606 23/06/14,14:43:51,16,08,1, 11.9,1,1, 18.161, 10544.038, 325.002, 52793.597 23/06/14,14:43:51,17,08,1, 11.9,1,1, 18.161, 10544.028, 324.946, 52793.528 23/06/14,14:43:51,18,08,1, 11.9,1,1, 18.161, 10544.009, 324.949, 52793.552 23/06/14,14:43:51,19,08,1, 11.9,1,1, 18.161, 10544.025, 324.894, 52793.574 23/06/14,14:43:52,00,09,1, 12.0,1,1, 18.163, 10544.025, 324.894, 52793.574 23/06/14,14:43:52,01,09,1, 12.0,1,1, 18.163, 10544.036, 324.898, 52793.562 23/06/14,14:43:52,02,09,1, 12.0,1,1, 18.163, 10544.052, 324.939, 52793.564 23/06/14,14:43:52,03,09,1, 12.0,1,1, 18.163, 10544.056, 324.947, 52793.570 23/06/14,14:43:52,04,09,1, 12.0,1,1, 18.163, 10544.049, 324.994, 52793.604 23/06/14,14:43:52,05,09,1, 12.0,1,1, 18.163, 10544.063, 325.010, 52793.596 23/06/14,14:43:52,06,09,1, 12.0,1,1, 18.163, 10544.097, 325.018, 52793.621 23/06/14,14:43:52,07,09,1, 12.0,1,1, 18.163, 10544.079, 324.997, 52793.637 23/06/14,14:43:52,08,09,1, 12.0,1,1, 18.163, 10544.073, 324.992, 52793.604 23/06/14,14:43:52,09,09,1, 12.0,1,1, 18.163, 10544.057, 324.934, 52793.588 23/06/14,14:43:52,10,09,1, 12.0,1,1, 18.163, 10544.048, 324.919, 52793.561 23/06/14,14:43:52,11,09,1, 12.0,1,1, 18.163, 10544.038, 324.883, 52793.556 23/06/14,14:43:52,12,09,1, 12.0,1,1, 18.163, 10544.055, 324.870, 52793.533 23/06/14,14:43:52,13,09,1, 12.0,1,1, 18.163, 10544.057, 324.887, 52793.557 23/06/14,14:43:52,14,09,1, 12.0,1,1, 18.163, 10544.057, 324.897, 52793.576 23/06/14,14:43:52,15,09,1, 12.0,1,1, 18.163, 10544.066, 324.939, 52793.574 23/06/14,14:43:52,16,09,1, 12.0,1,1, 18.163, 10544.088, 324.953, 52793.644 23/06/14,14:43:52,17,09,1, 12.0,1,1, 18.163, 10544.098, 324.968, 52793.637 23/06/14,14:43:52,18,09,1, 12.0,1,1, 18.163, 10544.078, 324.980, 52793.629 23/06/14,14:43:52,19,09,1, 12.0,1,1, 18.163, 10544.071, 324.971, 52793.657 23/06/14,14:43:53,00,08,1, 11.9,1,1, 18.163, 10544.066, 324.971, 52793.657 23/06/14,14:43:53,01,08,1, 11.9,1,1, 18.163, 10544.059, 324.890, 52793.579 23/06/14,14:43:53,02,08,1, 11.9,1,1, 18.163, 10544.048, 324.850, 52793.550 23/06/14,14:43:53,03,08,1, 11.9,1,1, 18.163, 10544.045, 324.875, 52793.550 23/06/14,14:43:53,04,08,1, 11.9,1,1, 18.163, 10544.055, 324.860, 52793.577 23/06/14,14:43:53,05,08,1, 11.9,1,1, 18.163, 10544.071, 324.935, 52793.608 23/06/14,14:43:53,06,08,1, 11.9,1,1, 18.163, 10544.081, 324.942, 52793.641 23/06/14,14:43:53,07,08,1, 11.9,1,1, 18.163, 10544.086, 324.955, 52793.667 23/06/14,14:43:53,08,08,1, 11.9,1,1, 18.163, 10544.084, 324.966, 52793.652 23/06/14,14:43:53,09,08,1, 11.9,1,1, 18.163, 10544.080, 324.953, 52793.600 23/06/14,14:43:53,10,08,1, 11.9,1,1, 18.163, 10544.073, 324.918, 52793.629 23/06/14,14:43:53,11,08,1, 11.9,1,1, 18.163, 10544.060, 324.877, 52793.629 23/06/14,14:43:53,12,08,1, 11.9,1,1, 18.163, 10544.048, 324.868, 52793.588 23/06/14,14:43:53,13,08,1, 11.9,1,1, 18.163, 10544.049, 324.835, 52793.540 23/06/14,14:43:53,14,08,1, 11.9,1,1, 18.163, 10544.055, 324.884, 52793.550 23/06/14,14:43:53,15,08,1, 11.9,1,1, 18.163, 10544.058, 324.857, 52793.610 23/06/14,14:43:53,16,08,1, 11.9,1,1, 18.163, 10544.089, 324.922, 52793.637 23/06/14,14:43:53,17,08,1, 11.9,1,1, 18.163, 10544.088, 324.938, 52793.615 23/06/14,14:43:53,18,08,1, 11.9,1,1, 18.163, 10544.094, 324.964, 52793.630 23/06/14,14:43:53,19,08,1, 11.9,1,1, 18.163, 10544.098, 324.948, 52793.635 23/06/14,14:43:54,00,08,1, 11.8,1,1, 18.162, 10544.091, 324.948, 52793.635 23/06/14,14:43:54,01,08,1, 11.8,1,1, 18.162, 10544.059, 324.889, 52793.636 23/06/14,14:43:54,02,08,1, 11.8,1,1, 18.162, 10544.042, 324.845, 52793.609 23/06/14,14:43:54,03,08,1, 11.8,1,1, 18.162, 10544.078, 324.823, 52793.566 23/06/14,14:43:54,04,08,1, 11.8,1,1, 18.162, 10544.046, 324.855, 52793.607 23/06/14,14:43:54,05,08,1, 11.8,1,1, 18.162, 10544.048, 324.851, 52793.599 23/06/14,14:43:54,06,08,1, 11.8,1,1, 18.162, 10544.074, 324.897, 52793.615 23/06/14,14:43:54,07,08,1, 11.8,1,1, 18.162, 10544.067, 324.931, 52793.626 23/06/14,14:43:54,08,08,1, 11.8,1,1, 18.162, 10544.060, 324.954, 52793.693 23/06/14,14:43:54,09,08,1, 11.8,1,1, 18.162, 10544.052, 324.953, 52793.656 23/06/14,14:43:54,10,08,1, 11.8,1,1, 18.162, 10544.055, 324.898, 52793.680 23/06/14,14:43:54,11,08,1, 11.8,1,1, 18.162, 10544.061, 324.877, 52793.611 23/06/14,14:43:54,12,08,1, 11.8,1,1, 18.162, 10544.032, 324.847, 52793.558 23/06/14,14:43:54,13,08,1, 11.8,1,1, 18.162, 10544.044, 324.812, 52793.573 23/06/14,14:43:54,14,08,1, 11.8,1,1, 18.162, 10544.050, 324.841, 52793.572 23/06/14,14:43:54,15,08,1, 11.8,1,1, 18.162, 10544.060, 324.861, 52793.593 23/06/14,14:43:54,16,08,1, 11.8,1,1, 18.162, 10544.092, 324.894, 52793.636 23/06/14,14:43:54,17,08,1, 11.8,1,1, 18.162, 10544.084, 324.949, 52793.809 23/06/14,14:43:54,18,08,1, 11.8,1,1, 18.162, 10544.085, 324.932, 52793.578 23/06/14,14:43:54,19,08,1, 11.8,1,1, 18.162, 10544.097, 324.906, 52793.635 23/06/14,14:43:55,00,08,1, 11.9,1,1, 18.161, 10544.091, 324.906, 52793.635 23/06/14,14:43:55,01,08,1, 11.9,1,1, 18.161, 10544.088, 324.839, 52793.577 23/06/14,14:43:55,02,08,1, 11.9,1,1, 18.161, 10544.094, 324.792, 52793.577 23/06/14,14:43:55,03,08,1, 11.9,1,1, 18.161, 10544.062, 324.827, 52793.566 23/06/14,14:43:55,04,08,1, 11.9,1,1, 18.161, 10544.078, 324.847, 52793.594 23/06/14,14:43:55,05,08,1, 11.9,1,1, 18.161, 10544.090, 324.892, 52793.667 23/06/14,14:43:55,06,08,1, 11.9,1,1, 18.161, 10544.066, 324.916, 52793.630 23/06/14,14:43:55,07,08,1, 11.9,1,1, 18.161, 10544.105, 324.882, 52793.688 23/06/14,14:43:55,08,08,1, 11.9,1,1, 18.161, 10544.086, 324.890, 52793.648 23/06/14,14:43:55,09,08,1, 11.9,1,1, 18.161, 10544.087, 324.852, 52793.611 23/06/14,14:43:55,10,08,1, 11.9,1,1, 18.161, 10544.089, 324.815, 52793.577 23/06/14,14:43:55,11,08,1, 11.9,1,1, 18.161, 10544.061, 324.782, 52793.571 23/06/14,14:43:55,12,08,1, 11.9,1,1, 18.161, 10544.072, 324.814, 52793.590 23/06/14,14:43:55,13,08,1, 11.9,1,1, 18.161, 10544.087, 324.823, 52793.624 23/06/14,14:43:55,14,08,1, 11.9,1,1, 18.161, 10544.102, 324.877, 52793.661 23/06/14,14:43:55,15,08,1, 11.9,1,1, 18.161, 10544.098, 324.897, 52793.657 23/06/14,14:43:55,16,08,1, 11.9,1,1, 18.161, 10544.100, 324.917, 52793.670 23/06/14,14:43:55,17,08,1, 11.9,1,1, 18.161, 10544.105, 324.883, 52793.655 23/06/14,14:43:55,18,08,1, 11.9,1,1, 18.161, 10544.090, 324.850, 52793.623 23/06/14,14:43:55,19,08,1, 11.9,1,1, 18.161, 10544.075, 324.780, 52793.571 23/06/14,14:43:56,00,08,1, 11.9,1,1, 18.162, 10544.066, 324.780, 52793.571 23/06/14,14:43:56,01,08,1, 11.9,1,1, 18.162, 10544.075, 324.814, 52793.615 23/06/14,14:43:56,02,08,1, 11.9,1,1, 18.162, 10544.093, 324.825, 52793.588 23/06/14,14:43:56,03,08,1, 11.9,1,1, 18.162, 10544.123, 324.884, 52793.624 23/06/14,14:43:56,04,08,1, 11.9,1,1, 18.162, 10544.111, 324.901, 52793.670 23/06/14,14:43:56,05,08,1, 11.9,1,1, 18.162, 10544.103, 324.905, 52793.651 23/06/14,14:43:56,06,08,1, 11.9,1,1, 18.162, 10544.093, 324.856, 52793.628 23/06/14,14:43:56,07,08,1, 11.9,1,1, 18.162, 10544.084, 324.797, 52793.592 23/06/14,14:43:56,08,08,1, 11.9,1,1, 18.162, 10544.085, 324.777, 52793.581 23/06/14,14:43:56,09,08,1, 11.9,1,1, 18.162, 10544.051, 324.767, 52793.576 23/06/14,14:43:56,10,08,1, 11.9,1,1, 18.162, 10544.069, 324.787, 52793.576 23/06/14,14:43:56,11,08,1, 11.9,1,1, 18.162, 10544.094, 324.827, 52793.640 23/06/14,14:43:56,12,08,1, 11.9,1,1, 18.162, 10544.103, 324.847, 52793.679 23/06/14,14:43:56,13,08,1, 11.9,1,1, 18.162, 10544.111, 324.878, 52793.661 23/06/14,14:43:56,14,08,1, 11.9,1,1, 18.162, 10544.117, 324.878, 52793.639 23/06/14,14:43:56,15,08,1, 11.9,1,1, 18.162, 10544.106, 324.818, 52793.613 23/06/14,14:43:56,16,08,1, 11.9,1,1, 18.162, 10544.073, 324.768, 52793.596 23/06/14,14:43:56,17,08,1, 11.9,1,1, 18.162, 10544.071, 324.747, 52793.583 23/06/14,14:43:56,18,08,1, 11.9,1,1, 18.162, 10544.083, 324.782, 52793.579 23/06/14,14:43:56,19,08,1, 11.9,1,1, 18.162, 10544.116, 324.801, 52793.603 23/06/14,14:43:57,00,08,1, 11.9,1,1, 18.165, 10544.108, 324.801, 52793.603 23/06/14,14:43:57,01,08,1, 11.9,1,1, 18.165, 10544.123, 324.853, 52793.654 23/06/14,14:43:57,02,08,1, 11.9,1,1, 18.165, 10544.127, 324.928, 52793.960 23/06/14,14:43:57,03,08,1, 11.9,1,1, 18.165, 10544.131, 324.946, 52793.987 23/06/14,14:43:57,04,08,1, 11.9,1,1, 18.165, 10544.161, 324.952, 52794.023 23/06/14,14:43:57,05,08,1, 11.9,1,1, 18.165, 10544.156, 324.924, 52793.997 23/06/14,14:43:57,06,08,1, 11.9,1,1, 18.165, 10544.155, 324.946, 52794.002 23/06/14,14:43:57,07,08,1, 11.9,1,1, 18.165, 10544.131, 324.919, 52794.060 23/06/14,14:43:57,08,08,1, 11.9,1,1, 18.165, 10544.134, 324.944, 52793.978 23/06/14,14:43:57,09,08,1, 11.9,1,1, 18.165, 10544.138, 324.923, 52794.012 23/06/14,14:43:57,10,08,1, 11.9,1,1, 18.165, 10544.111, 324.914, 52794.002 23/06/14,14:43:57,11,08,1, 11.9,1,1, 18.165, 10544.127, 324.938, 52794.024 23/06/14,14:43:57,12,08,1, 11.9,1,1, 18.165, 10544.087, 324.923, 52794.043 23/06/14,14:43:57,13,08,1, 11.9,1,1, 18.165, 10544.140, 324.902, 52793.998 23/06/14,14:43:57,14,08,1, 11.9,1,1, 18.165, 10544.135, 324.927, 52794.029 23/06/14,14:43:57,15,08,1, 11.9,1,1, 18.165, 10544.139, 324.905, 52794.046 23/06/14,14:43:57,16,08,1, 11.9,1,1, 18.165, 10544.141, 324.911, 52794.052 23/06/14,14:43:57,17,08,1, 11.9,1,1, 18.165, 10544.138, 324.921, 52794.020 23/06/14,14:43:57,18,08,1, 11.9,1,1, 18.165, 10544.125, 324.904, 52794.065 23/06/14,14:43:57,19,08,1, 11.9,1,1, 18.165, 10544.117, 324.892, 52794.031 23/06/14,14:43:58,00,08,1, 11.9,1,1, 18.168, 10544.116, 324.892, 52794.031 23/06/14,14:43:58,01,08,1, 11.9,1,1, 18.168, 10544.103, 324.907, 52794.053 23/06/14,14:43:58,02,08,1, 11.9,1,1, 18.168, 10544.138, 324.891, 52793.983 23/06/14,14:43:58,03,08,1, 11.9,1,1, 18.168, 10544.135, 324.888, 52794.047 23/06/14,14:43:58,04,08,1, 11.9,1,1, 18.168, 10544.133, 324.889, 52794.045 23/06/14,14:43:58,05,08,1, 11.9,1,1, 18.168, 10544.124, 324.882, 52794.017 23/06/14,14:43:58,06,08,1, 11.9,1,1, 18.168, 10544.136, 324.895, 52794.016 23/06/14,14:43:58,07,08,1, 11.9,1,1, 18.168, 10544.124, 324.916, 52794.027 23/06/14,14:43:58,08,08,1, 11.9,1,1, 18.168, 10544.137, 324.884, 52794.046 23/06/14,14:43:58,09,08,1, 11.9,1,1, 18.168, 10544.113, 324.882, 52794.020 23/06/14,14:43:58,10,08,1, 11.9,1,1, 18.168, 10544.130, 324.911, 52794.029 23/06/14,14:43:58,11,08,1, 11.9,1,1, 18.168, 10544.136, 324.903, 52794.034 23/06/14,14:43:58,12,08,1, 11.9,1,1, 18.168, 10544.139, 324.894, 52794.046 23/06/14,14:43:58,13,08,1, 11.9,1,1, 18.168, 10544.132, 324.887, 52794.047 23/06/14,14:43:58,14,08,1, 11.9,1,1, 18.168, 10544.142, 324.877, 52794.048 23/06/14,14:43:58,15,08,1, 11.9,1,1, 18.168, 10544.163, 324.904, 52794.091 23/06/14,14:43:58,16,08,1, 11.9,1,1, 18.168, 10544.136, 324.877, 52794.037 23/06/14,14:43:58,17,08,1, 11.9,1,1, 18.168, 10544.143, 324.871, 52794.014 23/06/14,14:43:58,18,08,1, 11.9,1,1, 18.168, 10544.172, 324.851, 52794.027 23/06/14,14:43:58,19,08,1, 11.9,1,1, 18.168, 10544.145, 324.888, 52793.971 23/06/14,14:43:59,00,08,1, 11.9,1,1, 18.166, 10544.142, 324.888, 52793.971 23/06/14,14:43:59,01,08,1, 11.9,1,1, 18.166, 10544.135, 324.881, 52794.026 23/06/14,14:43:59,02,08,1, 11.9,1,1, 18.166, 10544.114, 324.869, 52794.033 23/06/14,14:43:59,03,08,1, 11.9,1,1, 18.166, 10544.126, 324.857, 52794.026 23/06/14,14:43:59,04,08,1, 11.9,1,1, 18.166, 10544.130, 324.871, 52794.043 23/06/14,14:43:59,05,08,1, 11.9,1,1, 18.166, 10544.128, 324.865, 52794.033 23/06/14,14:43:59,06,08,1, 11.9,1,1, 18.166, 10544.122, 324.834, 52793.982 23/06/14,14:43:59,07,08,1, 11.9,1,1, 18.166, 10544.149, 324.859, 52794.022 23/06/14,14:43:59,08,08,1, 11.9,1,1, 18.166, 10544.137, 324.858, 52794.036 23/06/14,14:43:59,09,08,1, 11.9,1,1, 18.166, 10544.122, 324.859, 52794.035 23/06/14,14:43:59,10,08,1, 11.9,1,1, 18.166, 10544.139, 324.846, 52794.047 23/06/14,14:43:59,11,08,1, 11.9,1,1, 18.166, 10544.119, 324.847, 52794.029 23/06/14,14:43:59,12,08,1, 11.9,1,1, 18.166, 10544.143, 324.852, 52794.009 23/06/14,14:43:59,13,08,1, 11.9,1,1, 18.166, 10544.142, 324.844, 52794.058 23/06/14,14:43:59,14,08,1, 11.9,1,1, 18.166, 10544.130, 324.867, 52794.058 23/06/14,14:43:59,15,08,1, 11.9,1,1, 18.166, 10544.116, 324.873, 52794.005 23/06/14,14:43:59,16,08,1, 11.9,1,1, 18.166, 10544.136, 324.864, 52794.006 23/06/14,14:43:59,17,08,1, 11.9,1,1, 18.166, 10544.104, 324.860, 52793.986 23/06/14,14:43:59,18,08,1, 11.9,1,1, 18.166, 10544.136, 324.857, 52794.012 23/06/14,14:43:59,19,08,1, 11.9,1,1, 18.166, 10544.137, 324.831, 52794.074 23/06/14,14:44:00,00,09,1, 11.8,1,1, 18.162, 10544.133, 324.831, 52794.074 23/06/14,14:44:00,01,09,1, 11.8,1,1, 18.162, 10544.111, 324.841, 52794.049 23/06/14,14:44:00,02,09,1, 11.8,1,1, 18.162, 10544.091, 324.687, 52793.561 23/06/14,14:44:00,03,09,1, 11.8,1,1, 18.162, 10544.093, 324.700, 52793.631 23/06/14,14:44:00,04,09,1, 11.8,1,1, 18.162, 10544.101, 324.727, 52793.629 23/06/14,14:44:00,05,09,1, 11.8,1,1, 18.162, 10544.112, 324.754, 52793.663 23/06/14,14:44:00,06,09,1, 11.8,1,1, 18.162, 10544.135, 324.759, 52793.657 23/06/14,14:44:00,07,09,1, 11.8,1,1, 18.162, 10544.111, 324.743, 52793.632 23/06/14,14:44:00,08,09,1, 11.8,1,1, 18.162, 10544.093, 324.674, 52793.545 23/06/14,14:44:00,09,09,1, 11.8,1,1, 18.162, 10544.097, 324.634, 52793.579 23/06/14,14:44:00,10,09,1, 11.8,1,1, 18.162, 10544.099, 324.674, 52793.555 23/06/14,14:44:00,11,09,1, 11.8,1,1, 18.162, 10544.118, 324.724, 52793.614 23/06/14,14:44:00,12,09,1, 11.8,1,1, 18.162, 10544.135, 324.726, 52793.674 23/06/14,14:44:00,13,09,1, 11.8,1,1, 18.162, 10544.127, 324.761, 52793.653 23/06/14,14:44:00,14,09,1, 11.8,1,1, 18.162, 10544.117, 324.724, 52793.657 23/06/14,14:44:00,15,09,1, 11.8,1,1, 18.162, 10544.108, 324.652, 52793.586 23/06/14,14:44:00,16,09,1, 11.8,1,1, 18.162, 10544.099, 324.645, 52793.572 23/06/14,14:44:00,17,09,1, 11.8,1,1, 18.162, 10544.132, 324.679, 52793.569 23/06/14,14:44:00,18,09,1, 11.8,1,1, 18.162, 10544.144, 324.723, 52793.615 23/06/14,14:44:00,19,09,1, 11.8,1,1, 18.162, 10544.149, 324.774, 52793.642 23/06/14,14:44:01,00,08,1, 11.9,1,1, 18.168, 10544.142, 324.774, 52793.642 23/06/14,14:44:01,01,08,1, 11.9,1,1, 18.168, 10544.132, 324.699, 52793.643 23/06/14,14:44:01,02,08,1, 11.9,1,1, 18.168, 10544.122, 324.637, 52793.573 23/06/14,14:44:01,03,08,1, 11.9,1,1, 18.168, 10544.096, 324.637, 52793.536 23/06/14,14:44:01,04,08,1, 11.9,1,1, 18.168, 10544.113, 324.684, 52793.583 23/06/14,14:44:01,05,08,1, 11.9,1,1, 18.168, 10544.138, 324.750, 52793.610 23/06/14,14:44:01,06,08,1, 11.9,1,1, 18.168, 10544.155, 324.735, 52793.677 23/06/14,14:44:01,07,08,1, 11.9,1,1, 18.168, 10544.144, 324.690, 52793.631 23/06/14,14:44:01,08,08,1, 11.9,1,1, 18.168, 10544.109, 324.672, 52793.568 23/06/14,14:44:01,09,08,1, 11.9,1,1, 18.168, 10544.113, 324.623, 52793.579 23/06/14,14:44:01,10,08,1, 11.9,1,1, 18.168, 10544.124, 324.622, 52793.577 23/06/14,14:44:01,11,08,1, 11.9,1,1, 18.168, 10544.115, 324.657, 52793.623 23/06/14,14:44:01,12,08,1, 11.9,1,1, 18.168, 10544.141, 324.712, 52793.685 23/06/14,14:44:01,13,08,1, 11.9,1,1, 18.168, 10544.167, 324.716, 52793.656 23/06/14,14:44:01,14,08,1, 11.9,1,1, 18.168, 10544.123, 324.668, 52793.601 23/06/14,14:44:01,15,08,1, 11.9,1,1, 18.168, 10544.104, 324.615, 52793.585 23/06/14,14:44:01,16,08,1, 11.9,1,1, 18.168, 10544.118, 324.633, 52793.561 23/06/14,14:44:01,17,08,1, 11.9,1,1, 18.168, 10544.117, 324.660, 52793.594 23/06/14,14:44:01,18,08,1, 11.9,1,1, 18.168, 10544.125, 324.719, 52793.655 23/06/14,14:44:01,19,08,1, 11.9,1,1, 18.168, 10544.155, 324.716, 52793.676 23/06/14,14:44:02,00,08,1, 11.9,1,1, 18.165, 10544.150, 324.716, 52793.676 23/06/14,14:44:02,01,08,1, 11.9,1,1, 18.165, 10544.120, 324.637, 52793.589 23/06/14,14:44:02,02,08,1, 11.9,1,1, 18.165, 10544.112, 324.631, 52793.529 23/06/14,14:44:02,03,08,1, 11.9,1,1, 18.165, 10544.129, 324.628, 52793.591 23/06/14,14:44:02,04,08,1, 11.9,1,1, 18.165, 10544.113, 324.674, 52793.609 23/06/14,14:44:02,05,08,1, 11.9,1,1, 18.165, 10544.141, 324.688, 52793.597 23/06/14,14:44:02,06,08,1, 11.9,1,1, 18.165, 10544.151, 324.686, 52793.610 23/06/14,14:44:02,07,08,1, 11.9,1,1, 18.165, 10544.099, 324.642, 52793.566 23/06/14,14:44:02,08,08,1, 11.9,1,1, 18.165, 10544.102, 324.597, 52793.552 23/06/14,14:44:02,09,08,1, 11.9,1,1, 18.165, 10544.127, 324.630, 52793.601 23/06/14,14:44:02,10,08,1, 11.9,1,1, 18.165, 10544.143, 324.680, 52793.607 23/06/14,14:44:02,11,08,1, 11.9,1,1, 18.165, 10544.166, 324.719, 52793.653 23/06/14,14:44:02,12,08,1, 11.9,1,1, 18.165, 10544.156, 324.691, 52793.592 23/06/14,14:44:02,13,08,1, 11.9,1,1, 18.165, 10544.122, 324.645, 52793.588 23/06/14,14:44:02,14,08,1, 11.9,1,1, 18.165, 10544.119, 324.609, 52793.549 23/06/14,14:44:02,15,08,1, 11.9,1,1, 18.165, 10544.137, 324.611, 52793.547 23/06/14,14:44:02,16,08,1, 11.9,1,1, 18.165, 10544.146, 324.642, 52793.584 23/06/14,14:44:02,17,08,1, 11.9,1,1, 18.165, 10544.162, 324.704, 52793.636 23/06/14,14:44:02,18,08,1, 11.9,1,1, 18.165, 10544.174, 324.720, 52793.632 23/06/14,14:44:02,19,08,1, 11.9,1,1, 18.165, 10544.130, 324.661, 52793.602 23/06/14,14:44:03,00,08,1, 11.9,1,1, 18.164, 10544.125, 324.661, 52793.602 23/06/14,14:44:03,01,08,1, 11.9,1,1, 18.164, 10544.133, 324.597, 52793.560 23/06/14,14:44:03,02,08,1, 11.9,1,1, 18.164, 10544.147, 324.669, 52793.656 23/06/14,14:44:03,03,08,1, 11.9,1,1, 18.164, 10544.157, 324.710, 52793.613 23/06/14,14:44:03,04,08,1, 11.9,1,1, 18.164, 10544.143, 324.701, 52793.646 23/06/14,14:44:03,05,08,1, 11.9,1,1, 18.164, 10544.138, 324.674, 52793.626 23/06/14,14:44:03,06,08,1, 11.9,1,1, 18.164, 10544.122, 324.588, 52793.584 23/06/14,14:44:03,07,08,1, 11.9,1,1, 18.164, 10544.149, 324.605, 52793.580 23/06/14,14:44:03,08,08,1, 11.9,1,1, 18.164, 10544.151, 324.660, 52793.579 23/06/14,14:44:03,09,08,1, 11.9,1,1, 18.164, 10544.179, 324.708, 52793.652 23/06/14,14:44:03,10,08,1, 11.9,1,1, 18.164, 10544.179, 324.684, 52793.670 23/06/14,14:44:03,11,08,1, 11.9,1,1, 18.164, 10544.146, 324.635, 52793.546 23/06/14,14:44:03,12,08,1, 11.9,1,1, 18.164, 10544.109, 324.596, 52793.560 23/06/14,14:44:03,13,08,1, 11.9,1,1, 18.164, 10544.120, 324.616, 52793.607 23/06/14,14:44:03,14,08,1, 11.9,1,1, 18.164, 10544.159, 324.675, 52793.613 23/06/14,14:44:03,15,08,1, 11.9,1,1, 18.164, 10544.169, 324.700, 52793.685 23/06/14,14:44:03,16,08,1, 11.9,1,1, 18.164, 10544.128, 324.632, 52793.606 23/06/14,14:44:03,17,08,1, 11.9,1,1, 18.164, 10544.118, 324.597, 52793.552 23/06/14,14:44:03,18,08,1, 11.9,1,1, 18.164, 10544.109, 324.576, 52793.591 23/06/14,14:44:03,19,08,1, 11.9,1,1, 18.164, 10544.139, 324.591, 52793.585 23/06/14,14:44:04,00,07,1, 11.9,1,1, 18.167, 10544.133, 324.591, 52793.585 23/06/14,14:44:04,01,07,1, 11.9,1,1, 18.167, 10544.174, 324.683, 52793.634 23/06/14,14:44:04,02,07,1, 11.9,1,1, 18.167, 10544.140, 324.643, 52793.619 23/06/14,14:44:04,03,07,1, 11.9,1,1, 18.167, 10544.107, 324.579, 52793.558 23/06/14,14:44:04,04,07,1, 11.9,1,1, 18.167, 10544.099, 324.559, 52793.539 23/06/14,14:44:04,05,07,1, 11.9,1,1, 18.167, 10544.109, 324.607, 52793.585 23/06/14,14:44:04,06,07,1, 11.9,1,1, 18.167, 10544.163, 324.657, 52793.671 23/06/14,14:44:04,07,07,1, 11.9,1,1, 18.167, 10544.159, 324.669, 52793.653 23/06/14,14:44:04,08,07,1, 11.9,1,1, 18.167, 10544.121, 324.597, 52793.608 23/06/14,14:44:04,09,07,1, 11.9,1,1, 18.167, 10544.098, 324.580, 52793.547 23/06/14,14:44:04,10,07,1, 11.9,1,1, 18.167, 10544.134, 324.576, 52793.589 23/06/14,14:44:04,11,07,1, 11.9,1,1, 18.167, 10544.152, 324.634, 52793.628 23/06/14,14:44:04,12,07,1, 11.9,1,1, 18.167, 10544.183, 324.673, 52793.668 23/06/14,14:44:04,13,07,1, 11.9,1,1, 18.167, 10544.145, 324.667, 52793.624 23/06/14,14:44:04,14,07,1, 11.9,1,1, 18.167, 10544.154, 324.574, 52793.584 23/06/14,14:44:04,15,07,1, 11.9,1,1, 18.167, 10544.132, 324.570, 52793.563 23/06/14,14:44:04,16,07,1, 11.9,1,1, 18.167, 10544.135, 324.611, 52793.582 23/06/14,14:44:04,17,07,1, 11.9,1,1, 18.167, 10544.172, 324.642, 52793.610 23/06/14,14:44:04,18,07,1, 11.9,1,1, 18.167, 10544.174, 324.700, 52793.631 23/06/14,14:44:04,19,07,1, 11.9,1,1, 18.167, 10544.149, 324.618, 52793.603 23/06/14,14:44:05,00,07,1, 11.9,1,1, 18.169, 10544.142, 324.618, 52793.603 23/06/14,14:44:05,01,07,1, 11.9,1,1, 18.169, 10544.127, 324.569, 52793.541 23/06/14,14:44:05,02,07,1, 11.9,1,1, 18.169, 10544.171, 324.644, 52793.622 23/06/14,14:44:05,03,07,1, 11.9,1,1, 18.169, 10544.190, 324.685, 52793.633 23/06/14,14:44:05,04,07,1, 11.9,1,1, 18.169, 10544.177, 324.656, 52793.646 23/06/14,14:44:05,05,07,1, 11.9,1,1, 18.169, 10544.149, 324.593, 52793.584 23/06/14,14:44:05,06,07,1, 11.9,1,1, 18.169, 10544.150, 324.585, 52793.563 23/06/14,14:44:05,07,07,1, 11.9,1,1, 18.169, 10544.164, 324.605, 52793.524 23/06/14,14:44:05,08,07,1, 11.9,1,1, 18.169, 10544.184, 324.656, 52793.596 23/06/14,14:44:05,09,07,1, 11.9,1,1, 18.169, 10544.174, 324.680, 52793.659 23/06/14,14:44:05,10,07,1, 11.9,1,1, 18.169, 10544.177, 324.635, 52793.614 23/06/14,14:44:05,11,07,1, 11.9,1,1, 18.169, 10544.147, 324.563, 52793.550 23/06/14,14:44:05,12,07,1, 11.9,1,1, 18.169, 10544.140, 324.585, 52793.577 23/06/14,14:44:05,13,07,1, 11.9,1,1, 18.169, 10544.170, 324.628, 52793.642 23/06/14,14:44:05,14,07,1, 11.9,1,1, 18.169, 10544.208, 324.680, 52793.686 23/06/14,14:44:05,15,07,1, 11.9,1,1, 18.169, 10544.167, 324.686, 52793.644 23/06/14,14:44:05,16,07,1, 11.9,1,1, 18.169, 10544.160, 324.610, 52793.646 23/06/14,14:44:05,17,07,1, 11.9,1,1, 18.169, 10544.162, 324.579, 52793.561 23/06/14,14:44:05,18,07,1, 11.9,1,1, 18.169, 10544.149, 324.625, 52793.622 23/06/14,14:44:05,19,07,1, 11.9,1,1, 18.169, 10544.207, 324.664, 52793.634 23/06/14,14:44:06,00,08,1, 11.8,1,1, 18.173, 10544.200, 324.664, 52793.634 23/06/14,14:44:06,01,08,1, 11.8,1,1, 18.173, 10544.166, 324.610, 52793.586 23/06/14,14:44:06,02,08,1, 11.8,1,1, 18.173, 10544.148, 324.565, 52793.543 23/06/14,14:44:06,03,08,1, 11.8,1,1, 18.173, 10544.158, 324.601, 52793.601 23/06/14,14:44:06,04,08,1, 11.8,1,1, 18.173, 10544.198, 324.655, 52793.621 23/06/14,14:44:06,05,08,1, 11.8,1,1, 18.173, 10544.208, 324.658, 52793.661 23/06/14,14:44:06,06,08,1, 11.8,1,1, 18.173, 10544.163, 324.646, 52793.607 23/06/14,14:44:06,07,08,1, 11.8,1,1, 18.173, 10544.144, 324.588, 52793.529 23/06/14,14:44:06,08,08,1, 11.8,1,1, 18.173, 10544.149, 324.611, 52793.576 23/06/14,14:44:06,09,08,1, 11.8,1,1, 18.173, 10544.161, 324.652, 52793.601 23/06/14,14:44:06,10,08,1, 11.8,1,1, 18.173, 10544.189, 324.673, 52793.687 23/06/14,14:44:06,11,08,1, 11.8,1,1, 18.173, 10544.167, 324.636, 52793.643 23/06/14,14:44:06,12,08,1, 11.8,1,1, 18.173, 10544.164, 324.577, 52793.598 23/06/14,14:44:06,13,08,1, 11.8,1,1, 18.173, 10544.152, 324.550, 52793.569 23/06/14,14:44:06,14,08,1, 11.8,1,1, 18.173, 10544.168, 324.636, 52793.648 23/06/14,14:44:06,15,08,1, 11.8,1,1, 18.173, 10544.193, 324.702, 52793.679 23/06/14,14:44:06,16,08,1, 11.8,1,1, 18.173, 10544.169, 324.654, 52793.609 23/06/14,14:44:06,17,08,1, 11.8,1,1, 18.173, 10544.168, 324.598, 52793.556 23/06/14,14:44:06,18,08,1, 11.8,1,1, 18.173, 10544.157, 324.559, 52793.530 23/06/14,14:44:06,19,08,1, 11.8,1,1, 18.173, 10544.171, 324.654, 52793.600 23/06/14,14:44:07,00,08,1, 11.9,1,1, 18.171, 10544.167, 324.654, 52793.600 23/06/14,14:44:07,01,08,1, 11.9,1,1, 18.171, 10544.201, 324.662, 52793.614 23/06/14,14:44:07,02,08,1, 11.9,1,1, 18.171, 10544.175, 324.590, 52793.565 23/06/14,14:44:07,03,08,1, 11.9,1,1, 18.171, 10544.162, 324.565, 52793.581 23/06/14,14:44:07,04,08,1, 11.9,1,1, 18.171, 10544.196, 324.611, 52793.604 23/06/14,14:44:07,05,08,1, 11.9,1,1, 18.171, 10544.198, 324.680, 52793.675 23/06/14,14:44:07,06,08,1, 11.9,1,1, 18.171, 10544.167, 324.646, 52793.617 23/06/14,14:44:07,07,08,1, 11.9,1,1, 18.171, 10544.139, 324.578, 52793.545 23/06/14,14:44:07,08,08,1, 11.9,1,1, 18.171, 10544.137, 324.553, 52793.538 23/06/14,14:44:07,09,08,1, 11.9,1,1, 18.171, 10544.175, 324.621, 52793.598 23/06/14,14:44:07,10,08,1, 11.9,1,1, 18.171, 10544.176, 324.687, 52793.647 23/06/14,14:44:07,11,08,1, 11.9,1,1, 18.171, 10544.206, 324.645, 52793.638 23/06/14,14:44:07,12,08,1, 11.9,1,1, 18.171, 10544.150, 324.592, 52793.601 23/06/14,14:44:07,13,08,1, 11.9,1,1, 18.171, 10544.158, 324.564, 52793.578 23/06/14,14:44:07,14,08,1, 11.9,1,1, 18.171, 10544.159, 324.603, 52793.568 23/06/14,14:44:07,15,08,1, 11.9,1,1, 18.171, 10544.180, 324.667, 52793.627 23/06/14,14:44:07,16,08,1, 11.9,1,1, 18.171, 10544.178, 324.670, 52793.625 23/06/14,14:44:07,17,08,1, 11.9,1,1, 18.171, 10544.149, 324.566, 52793.573 23/06/14,14:44:07,18,08,1, 11.9,1,1, 18.171, 10544.169, 324.534, 52793.576 23/06/14,14:44:07,19,08,1, 11.9,1,1, 18.171, 10544.164, 324.616, 52793.639 23/06/14,14:44:08,00,08,1, 12.0,1,1, 18.167, 10544.158, 324.616, 52793.639 23/06/14,14:44:08,01,08,1, 12.0,1,1, 18.167, 10544.205, 324.642, 52793.607 23/06/14,14:44:08,02,08,1, 12.0,1,1, 18.167, 10544.185, 324.552, 52793.562 23/06/14,14:44:08,03,08,1, 12.0,1,1, 18.167, 10544.164, 324.562, 52793.510 23/06/14,14:44:08,04,08,1, 12.0,1,1, 18.167, 10544.165, 324.621, 52793.588 23/06/14,14:44:08,05,08,1, 12.0,1,1, 18.167, 10544.184, 324.672, 52793.610 23/06/14,14:44:08,06,08,1, 12.0,1,1, 18.167, 10544.194, 324.635, 52793.633 23/06/14,14:44:08,07,08,1, 12.0,1,1, 18.167, 10544.153, 324.573, 52793.492 23/06/14,14:44:08,08,08,1, 12.0,1,1, 18.167, 10544.144, 324.557, 52793.565 23/06/14,14:44:08,09,08,1, 12.0,1,1, 18.167, 10544.206, 324.616, 52793.642 23/06/14,14:44:08,10,08,1, 12.0,1,1, 18.167, 10544.186, 324.664, 52793.635 23/06/14,14:44:08,11,08,1, 12.0,1,1, 18.167, 10544.170, 324.612, 52793.607 23/06/14,14:44:08,12,08,1, 12.0,1,1, 18.167, 10544.163, 324.551, 52793.579 23/06/14,14:44:08,13,08,1, 12.0,1,1, 18.167, 10544.151, 324.593, 52793.570 23/06/14,14:44:08,14,08,1, 12.0,1,1, 18.167, 10544.196, 324.662, 52793.612 23/06/14,14:44:08,15,08,1, 12.0,1,1, 18.167, 10544.204, 324.671, 52793.657 23/06/14,14:44:08,16,08,1, 12.0,1,1, 18.167, 10544.144, 324.574, 52793.612 23/06/14,14:44:08,17,08,1, 12.0,1,1, 18.167, 10544.158, 324.541, 52793.585 23/06/14,14:44:08,18,08,1, 12.0,1,1, 18.167, 10544.161, 324.598, 52793.599 23/06/14,14:44:08,19,08,1, 12.0,1,1, 18.167, 10544.204, 324.664, 52793.661 23/06/14,14:44:09,00,08,1, 11.9,1,1, 18.173, 10544.200, 324.664, 52793.661 23/06/14,14:44:09,01,08,1, 11.9,1,1, 18.173, 10544.199, 324.574, 52793.619 23/06/14,14:44:09,02,08,1, 11.9,1,1, 18.173, 10544.159, 324.557, 52793.558 23/06/14,14:44:09,03,08,1, 11.9,1,1, 18.173, 10544.172, 324.624, 52793.654 23/06/14,14:44:09,04,08,1, 11.9,1,1, 18.173, 10544.197, 324.652, 52793.650 23/06/14,14:44:09,05,08,1, 11.9,1,1, 18.173, 10544.175, 324.646, 52793.653 23/06/14,14:44:09,06,08,1, 11.9,1,1, 18.173, 10544.165, 324.585, 52793.632 23/06/14,14:44:09,07,08,1, 11.9,1,1, 18.173, 10544.170, 324.558, 52793.593 23/06/14,14:44:09,08,08,1, 11.9,1,1, 18.173, 10544.222, 324.659, 52793.685 23/06/14,14:44:09,09,08,1, 11.9,1,1, 18.173, 10544.185, 324.668, 52793.664 23/06/14,14:44:09,10,08,1, 11.9,1,1, 18.173, 10544.186, 324.601, 52793.605 23/06/14,14:44:09,11,08,1, 11.9,1,1, 18.173, 10544.176, 324.562, 52793.579 23/06/14,14:44:09,12,08,1, 11.9,1,1, 18.173, 10544.196, 324.598, 52793.568 23/06/14,14:44:09,13,08,1, 11.9,1,1, 18.173, 10544.182, 324.686, 52793.679 23/06/14,14:44:09,14,08,1, 11.9,1,1, 18.173, 10544.204, 324.678, 52793.652 23/06/14,14:44:09,15,08,1, 11.9,1,1, 18.173, 10544.178, 324.584, 52793.501 23/06/14,14:44:09,16,08,1, 11.9,1,1, 18.173, 10544.196, 324.572, 52793.608 23/06/14,14:44:09,17,08,1, 11.9,1,1, 18.173, 10544.196, 324.622, 52793.627 23/06/14,14:44:09,18,08,1, 11.9,1,1, 18.173, 10544.213, 324.683, 52793.629 23/06/14,14:44:09,19,08,1, 11.9,1,1, 18.173, 10544.187, 324.650, 52793.621 23/06/14,14:44:10,00,08,1, 11.9,1,1, 18.169, 10544.183, 324.650, 52793.621 23/06/14,14:44:10,01,08,1, 11.9,1,1, 18.169, 10544.159, 324.605, 52793.568 23/06/14,14:44:10,02,08,1, 11.9,1,1, 18.169, 10544.208, 324.664, 52793.649 23/06/14,14:44:10,03,08,1, 11.9,1,1, 18.169, 10544.221, 324.683, 52793.671 23/06/14,14:44:10,04,08,1, 11.9,1,1, 18.169, 10544.169, 324.620, 52793.576 23/06/14,14:44:10,05,08,1, 11.9,1,1, 18.169, 10544.185, 324.580, 52793.575 23/06/14,14:44:10,06,08,1, 11.9,1,1, 18.169, 10544.186, 324.597, 52793.571 23/06/14,14:44:10,07,08,1, 11.9,1,1, 18.169, 10544.179, 324.666, 52793.624 23/06/14,14:44:10,08,08,1, 11.9,1,1, 18.169, 10544.195, 324.634, 52793.608 23/06/14,14:44:10,09,08,1, 11.9,1,1, 18.169, 10544.189, 324.570, 52793.560 23/06/14,14:44:10,10,08,1, 11.9,1,1, 18.169, 10544.182, 324.573, 52793.581 23/06/14,14:44:10,11,08,1, 11.9,1,1, 18.169, 10544.205, 324.642, 52793.591 23/06/14,14:44:10,12,08,1, 11.9,1,1, 18.169, 10544.199, 324.663, 52793.652 23/06/14,14:44:10,13,08,1, 11.9,1,1, 18.169, 10544.160, 324.584, 52793.552 23/06/14,14:44:10,14,08,1, 11.9,1,1, 18.169, 10544.188, 324.567, 52793.544 23/06/14,14:44:10,15,08,1, 11.9,1,1, 18.169, 10544.172, 324.609, 52793.581 23/06/14,14:44:10,16,08,1, 11.9,1,1, 18.169, 10544.203, 324.659, 52793.646 23/06/14,14:44:10,17,08,1, 11.9,1,1, 18.169, 10544.182, 324.628, 52793.609 23/06/14,14:44:10,18,08,1, 11.9,1,1, 18.169, 10544.177, 324.569, 52793.560 23/06/14,14:44:10,19,08,1, 11.9,1,1, 18.169, 10544.189, 324.590, 52793.578 23/06/14,14:44:11,00,08,1, 11.9,1,1, 18.174, 10544.183, 324.590, 52793.578 23/06/14,14:44:11,01,08,1, 11.9,1,1, 18.174, 10544.196, 324.639, 52793.613 23/06/14,14:44:11,02,08,1, 11.9,1,1, 18.174, 10544.167, 324.582, 52793.622 23/06/14,14:44:11,03,08,1, 11.9,1,1, 18.174, 10544.158, 324.547, 52793.584 23/06/14,14:44:11,04,08,1, 11.9,1,1, 18.174, 10544.201, 324.607, 52793.604 23/06/14,14:44:11,05,08,1, 11.9,1,1, 18.174, 10544.230, 324.652, 52793.620 23/06/14,14:44:11,06,08,1, 11.9,1,1, 18.174, 10544.197, 324.611, 52793.618 23/06/14,14:44:11,07,08,1, 11.9,1,1, 18.174, 10544.193, 324.568, 52793.553 23/06/14,14:44:11,08,08,1, 11.9,1,1, 18.174, 10544.178, 324.608, 52793.591 23/06/14,14:44:11,09,08,1, 11.9,1,1, 18.174, 10544.204, 324.674, 52793.629 23/06/14,14:44:11,10,08,1, 11.9,1,1, 18.174, 10544.190, 324.638, 52793.630 23/06/14,14:44:11,11,08,1, 11.9,1,1, 18.174, 10544.147, 324.579, 52793.584 23/06/14,14:44:11,12,08,1, 11.9,1,1, 18.174, 10544.171, 324.584, 52793.564 23/06/14,14:44:11,13,08,1, 11.9,1,1, 18.174, 10544.204, 324.668, 52793.628 23/06/14,14:44:11,14,08,1, 11.9,1,1, 18.174, 10544.204, 324.675, 52793.659 23/06/14,14:44:11,15,08,1, 11.9,1,1, 18.174, 10544.203, 324.589, 52793.582 23/06/14,14:44:11,16,08,1, 11.9,1,1, 18.174, 10544.208, 324.577, 52793.543 23/06/14,14:44:11,17,08,1, 11.9,1,1, 18.174, 10544.216, 324.657, 52793.634 23/06/14,14:44:11,18,08,1, 11.9,1,1, 18.174, 10544.230, 324.675, 52793.672 23/06/14,14:44:11,19,08,1, 11.9,1,1, 18.174, 10544.189, 324.624, 52793.630 23/06/14,14:44:12,00,09,1, 11.9,1,1, 18.169, 10544.183, 324.624, 52793.630 23/06/14,14:44:12,01,09,1, 11.9,1,1, 18.169, 10544.219, 324.607, 52793.602 23/06/14,14:44:12,02,09,1, 11.9,1,1, 18.169, 10544.226, 324.667, 52793.637 23/06/14,14:44:12,03,09,1, 11.9,1,1, 18.169, 10544.206, 324.611, 52793.565 23/06/14,14:44:12,04,09,1, 11.9,1,1, 18.169, 10544.171, 324.562, 52793.524 23/06/14,14:44:12,05,09,1, 11.9,1,1, 18.169, 10544.182, 324.610, 52793.588 23/06/14,14:44:12,06,09,1, 11.9,1,1, 18.169, 10544.205, 324.667, 52793.625 23/06/14,14:44:12,07,09,1, 11.9,1,1, 18.169, 10544.179, 324.643, 52793.589 23/06/14,14:44:12,08,09,1, 11.9,1,1, 18.169, 10544.179, 324.585, 52793.564 23/06/14,14:44:12,09,09,1, 11.9,1,1, 18.169, 10544.214, 324.598, 52793.587 23/06/14,14:44:12,10,09,1, 11.9,1,1, 18.169, 10544.223, 324.660, 52793.647 23/06/14,14:44:12,11,09,1, 11.9,1,1, 18.169, 10544.232, 324.673, 52793.611 23/06/14,14:44:12,12,09,1, 11.9,1,1, 18.169, 10544.189, 324.581, 52793.555 23/06/14,14:44:12,13,09,1, 11.9,1,1, 18.169, 10544.180, 324.572, 52793.564 23/06/14,14:44:12,14,09,1, 11.9,1,1, 18.169, 10544.221, 324.661, 52793.613 23/06/14,14:44:12,15,09,1, 11.9,1,1, 18.169, 10544.213, 324.652, 52793.673 23/06/14,14:44:12,16,09,1, 11.9,1,1, 18.169, 10544.198, 324.578, 52793.642 23/06/14,14:44:12,17,09,1, 11.9,1,1, 18.169, 10544.181, 324.582, 52793.591 23/06/14,14:44:12,18,09,1, 11.9,1,1, 18.169, 10544.212, 324.661, 52793.637 23/06/14,14:44:12,19,09,1, 11.9,1,1, 18.169, 10544.220, 324.691, 52793.644 23/06/14,14:44:13,00,09,1, 11.9,1,1, 18.174, 10544.217, 324.691, 52793.644 23/06/14,14:44:13,01,09,1, 11.9,1,1, 18.174, 10544.185, 324.583, 52793.529 23/06/14,14:44:13,02,09,1, 11.9,1,1, 18.174, 10544.197, 324.660, 52793.595 23/06/14,14:44:13,03,09,1, 11.9,1,1, 18.174, 10544.221, 324.675, 52793.657 23/06/14,14:44:13,04,09,1, 11.9,1,1, 18.174, 10544.213, 324.634, 52793.630 23/06/14,14:44:13,05,09,1, 11.9,1,1, 18.174, 10544.191, 324.551, 52793.551 23/06/14,14:44:13,06,09,1, 11.9,1,1, 18.174, 10544.220, 324.632, 52793.613 23/06/14,14:44:13,07,09,1, 11.9,1,1, 18.174, 10544.209, 324.700, 52793.670 23/06/14,14:44:13,08,09,1, 11.9,1,1, 18.174, 10544.226, 324.621, 52793.572 23/06/14,14:44:13,09,09,1, 11.9,1,1, 18.174, 10544.208, 324.535, 52793.546 23/06/14,14:44:13,10,09,1, 11.9,1,1, 18.174, 10544.206, 324.598, 52793.569 23/06/14,14:44:13,11,09,1, 11.9,1,1, 18.174, 10544.215, 324.660, 52793.614 23/06/14,14:44:13,12,09,1, 11.9,1,1, 18.174, 10544.224, 324.647, 52793.586 23/06/14,14:44:13,13,09,1, 11.9,1,1, 18.174, 10544.168, 324.572, 52793.523 23/06/14,14:44:13,14,09,1, 11.9,1,1, 18.174, 10544.204, 324.605, 52793.572 23/06/14,14:44:13,15,09,1, 11.9,1,1, 18.174, 10544.234, 324.658, 52793.610 23/06/14,14:44:13,16,09,1, 11.9,1,1, 18.174, 10544.218, 324.665, 52793.620 23/06/14,14:44:13,17,09,1, 11.9,1,1, 18.174, 10544.202, 324.598, 52793.593 23/06/14,14:44:13,18,09,1, 11.9,1,1, 18.174, 10544.196, 324.584, 52793.578 23/06/14,14:44:13,19,09,1, 11.9,1,1, 18.174, 10544.219, 324.670, 52793.622 23/06/14,14:44:14,00,09,1, 11.9,1,1, 18.170, 10544.217, 324.670, 52793.622 23/06/14,14:44:14,01,09,1, 11.9,1,1, 18.170, 10544.193, 324.572, 52793.565 23/06/14,14:44:14,02,09,1, 11.9,1,1, 18.170, 10544.202, 324.597, 52793.642 23/06/14,14:44:14,03,09,1, 11.9,1,1, 18.170, 10544.242, 324.674, 52793.704 23/06/14,14:44:14,04,09,1, 11.9,1,1, 18.170, 10544.209, 324.644, 52793.631 23/06/14,14:44:14,05,09,1, 11.9,1,1, 18.170, 10544.184, 324.583, 52793.588 23/06/14,14:44:14,06,09,1, 11.9,1,1, 18.170, 10544.193, 324.600, 52793.616 23/06/14,14:44:14,07,09,1, 11.9,1,1, 18.170, 10544.210, 324.684, 52793.704 23/06/14,14:44:14,08,09,1, 11.9,1,1, 18.170, 10544.221, 324.685, 52793.652 23/06/14,14:44:14,09,09,1, 11.9,1,1, 18.170, 10544.184, 324.601, 52793.563 23/06/14,14:44:14,10,09,1, 11.9,1,1, 18.170, 10544.207, 324.593, 52793.576 23/06/14,14:44:14,11,09,1, 11.9,1,1, 18.170, 10544.233, 324.672, 52793.670 23/06/14,14:44:14,12,09,1, 11.9,1,1, 18.170, 10544.230, 324.670, 52793.666 23/06/14,14:44:14,13,09,1, 11.9,1,1, 18.170, 10544.204, 324.580, 52793.600 23/06/14,14:44:14,14,09,1, 11.9,1,1, 18.170, 10544.242, 324.609, 52793.633 23/06/14,14:44:14,15,09,1, 11.9,1,1, 18.170, 10544.245, 324.683, 52793.646 23/06/14,14:44:14,16,09,1, 11.9,1,1, 18.170, 10544.211, 324.652, 52793.641 23/06/14,14:44:14,17,09,1, 11.9,1,1, 18.170, 10544.220, 324.579, 52793.606 23/06/14,14:44:14,18,09,1, 11.9,1,1, 18.170, 10544.228, 324.605, 52793.582 23/06/14,14:44:14,19,09,1, 11.9,1,1, 18.170, 10544.239, 324.694, 52793.648 23/06/14,14:44:15,00,09,1, 11.8,1,1, 18.173, 10544.233, 324.694, 52793.648 23/06/14,14:44:15,01,09,1, 11.8,1,1, 18.173, 10544.215, 324.596, 52793.553 23/06/14,14:44:15,02,09,1, 11.8,1,1, 18.173, 10544.217, 324.601, 52793.579 23/06/14,14:44:15,03,09,1, 11.8,1,1, 18.173, 10544.235, 324.679, 52793.617 23/06/14,14:44:15,04,09,1, 11.8,1,1, 18.173, 10544.219, 324.664, 52793.664 23/06/14,14:44:15,05,09,1, 11.8,1,1, 18.173, 10544.238, 324.594, 52793.564 23/06/14,14:44:15,06,09,1, 11.8,1,1, 18.173, 10544.222, 324.626, 52793.585 23/06/14,14:44:15,07,09,1, 11.8,1,1, 18.173, 10544.224, 324.689, 52793.673 23/06/14,14:44:15,08,09,1, 11.8,1,1, 18.173, 10544.241, 324.630, 52793.579 23/06/14,14:44:15,09,09,1, 11.8,1,1, 18.173, 10544.201, 324.586, 52793.583 23/06/14,14:44:15,10,09,1, 11.8,1,1, 18.173, 10544.221, 324.658, 52793.602 23/06/14,14:44:15,11,09,1, 11.8,1,1, 18.173, 10544.270, 324.697, 52793.622 23/06/14,14:44:15,12,09,1, 11.8,1,1, 18.173, 10544.232, 324.657, 52793.584 23/06/14,14:44:15,13,09,1, 11.8,1,1, 18.173, 10544.219, 324.595, 52793.541 23/06/14,14:44:15,14,09,1, 11.8,1,1, 18.173, 10544.238, 324.638, 52793.608 23/06/14,14:44:15,15,09,1, 11.8,1,1, 18.173, 10544.238, 324.698, 52793.660 23/06/14,14:44:15,16,09,1, 11.8,1,1, 18.173, 10544.226, 324.658, 52793.600 23/06/14,14:44:15,17,09,1, 11.8,1,1, 18.173, 10544.203, 324.598, 52793.594 23/06/14,14:44:15,18,09,1, 11.8,1,1, 18.173, 10544.230, 324.655, 52793.604 23/06/14,14:44:15,19,09,1, 11.8,1,1, 18.173, 10544.240, 324.697, 52793.657 23/06/14,14:44:16,00,09,1, 11.9,1,1, 18.177, 10544.233, 324.697, 52793.657 23/06/14,14:44:16,01,09,1, 11.9,1,1, 18.177, 10544.209, 324.619, 52793.587 23/06/14,14:44:16,02,09,1, 11.9,1,1, 18.177, 10544.240, 324.685, 52793.631 23/06/14,14:44:16,03,09,1, 11.9,1,1, 18.177, 10544.223, 324.711, 52793.650 23/06/14,14:44:16,04,09,1, 11.9,1,1, 18.177, 10544.220, 324.613, 52793.557 23/06/14,14:44:16,05,09,1, 11.9,1,1, 18.177, 10544.223, 324.633, 52793.614 23/06/14,14:44:16,06,09,1, 11.9,1,1, 18.177, 10544.237, 324.700, 52793.649 23/06/14,14:44:16,07,09,1, 11.9,1,1, 18.177, 10544.228, 324.667, 52793.642 23/06/14,14:44:16,08,09,1, 11.9,1,1, 18.177, 10544.223, 324.592, 52793.557 23/06/14,14:44:16,09,09,1, 11.9,1,1, 18.177, 10544.251, 324.658, 52793.616 23/06/14,14:44:16,10,09,1, 11.9,1,1, 18.177, 10544.231, 324.717, 52793.626 23/06/14,14:44:16,11,09,1, 11.9,1,1, 18.177, 10544.232, 324.640, 52793.609 23/06/14,14:44:16,12,09,1, 11.9,1,1, 18.177, 10544.218, 324.593, 52793.598 23/06/14,14:44:16,13,09,1, 11.9,1,1, 18.177, 10544.230, 324.678, 52793.622 23/06/14,14:44:16,14,09,1, 11.9,1,1, 18.177, 10544.249, 324.724, 52793.670 23/06/14,14:44:16,15,09,1, 11.9,1,1, 18.177, 10544.236, 324.616, 52793.585 23/06/14,14:44:16,16,09,1, 11.9,1,1, 18.177, 10544.225, 324.623, 52793.612 23/06/14,14:44:16,17,09,1, 11.9,1,1, 18.177, 10544.246, 324.702, 52793.684 23/06/14,14:44:16,18,09,1, 11.9,1,1, 18.177, 10544.237, 324.670, 52793.628 23/06/14,14:44:16,19,09,1, 11.9,1,1, 18.177, 10544.215, 324.580, 52793.581 23/06/14,14:44:17,00,09,1, 11.9,1,1, 18.172, 10544.208, 324.580, 52793.581 23/06/14,14:44:17,01,09,1, 11.9,1,1, 18.172, 10544.276, 324.711, 52793.646 23/06/14,14:44:17,02,09,1, 11.9,1,1, 18.172, 10544.226, 324.639, 52793.593 23/06/14,14:44:17,03,09,1, 11.9,1,1, 18.172, 10544.224, 324.621, 52793.569 23/06/14,14:44:17,04,09,1, 11.9,1,1, 18.172, 10544.235, 324.675, 52793.644 23/06/14,14:44:17,05,09,1, 11.9,1,1, 18.172, 10544.247, 324.691, 52793.633 23/06/14,14:44:17,06,09,1, 11.9,1,1, 18.172, 10544.238, 324.617, 52793.562 23/06/14,14:44:17,07,09,1, 11.9,1,1, 18.172, 10544.237, 324.647, 52793.606 23/06/14,14:44:17,08,09,1, 11.9,1,1, 18.172, 10544.267, 324.711, 52793.665 23/06/14,14:44:17,09,09,1, 11.9,1,1, 18.172, 10544.256, 324.690, 52793.652 23/06/14,14:44:17,10,09,1, 11.9,1,1, 18.172, 10544.237, 324.615, 52793.601 23/06/14,14:44:17,11,09,1, 11.9,1,1, 18.172, 10544.236, 324.668, 52793.647 23/06/14,14:44:17,12,09,1, 11.9,1,1, 18.172, 10544.272, 324.730, 52793.682 23/06/14,14:44:17,13,09,1, 11.9,1,1, 18.172, 10544.213, 324.650, 52793.623 23/06/14,14:44:17,14,09,1, 11.9,1,1, 18.172, 10544.242, 324.638, 52793.573 23/06/14,14:44:17,15,09,1, 11.9,1,1, 18.172, 10544.263, 324.707, 52793.643 23/06/14,14:44:17,16,09,1, 11.9,1,1, 18.172, 10544.263, 324.684, 52793.613 23/06/14,14:44:17,17,09,1, 11.9,1,1, 18.172, 10544.227, 324.626, 52793.587 23/06/14,14:44:17,18,09,1, 11.9,1,1, 18.172, 10544.249, 324.628, 52793.584 23/06/14,14:44:17,19,09,1, 11.9,1,1, 18.172, 10544.264, 324.698, 52793.660 23/06/14,14:44:18,00,09,1, 11.8,1,1, 18.168, 10544.258, 324.698, 52793.660 23/06/14,14:44:18,01,09,1, 11.8,1,1, 18.168, 10544.209, 324.638, 52793.561 23/06/14,14:44:18,02,09,1, 11.8,1,1, 18.168, 10544.232, 324.706, 52793.597 23/06/14,14:44:18,03,09,1, 11.8,1,1, 18.168, 10544.257, 324.732, 52793.628 23/06/14,14:44:18,04,09,1, 11.8,1,1, 18.168, 10544.225, 324.603, 52793.553 23/06/14,14:44:18,05,09,1, 11.8,1,1, 18.168, 10544.229, 324.650, 52793.566 23/06/14,14:44:18,06,09,1, 11.8,1,1, 18.168, 10544.280, 324.728, 52793.624 23/06/14,14:44:18,07,09,1, 11.8,1,1, 18.168, 10544.260, 324.656, 52793.620 23/06/14,14:44:18,08,09,1, 11.8,1,1, 18.168, 10544.246, 324.602, 52793.567 23/06/14,14:44:18,09,09,1, 11.8,1,1, 18.168, 10544.260, 324.694, 52793.667 23/06/14,14:44:18,10,09,1, 11.8,1,1, 18.168, 10544.282, 324.738, 52793.652 23/06/14,14:44:18,11,09,1, 11.8,1,1, 18.168, 10544.239, 324.628, 52793.571 23/06/14,14:44:18,12,09,1, 11.8,1,1, 18.168, 10544.234, 324.623, 52793.565 23/06/14,14:44:18,13,09,1, 11.8,1,1, 18.168, 10544.254, 324.698, 52793.596 23/06/14,14:44:18,14,09,1, 11.8,1,1, 18.168, 10544.247, 324.649, 52793.575 23/06/14,14:44:18,15,09,1, 11.8,1,1, 18.168, 10544.242, 324.602, 52793.545 23/06/14,14:44:18,16,09,1, 11.8,1,1, 18.168, 10544.267, 324.703, 52793.623 23/06/14,14:44:18,17,09,1, 11.8,1,1, 18.168, 10544.275, 324.710, 52793.655 23/06/14,14:44:18,18,09,1, 11.8,1,1, 18.168, 10544.243, 324.630, 52793.597 23/06/14,14:44:18,19,09,1, 11.8,1,1, 18.168, 10544.256, 324.632, 52793.561 23/06/14,14:44:19,00,09,1, 12.0,1,1, 18.178, 10544.250, 324.632, 52793.561 23/06/14,14:44:19,01,09,1, 12.0,1,1, 18.178, 10544.279, 324.653, 52793.621 23/06/14,14:44:19,02,09,1, 12.0,1,1, 18.178, 10544.250, 324.609, 52793.555 23/06/14,14:44:19,03,09,1, 12.0,1,1, 18.178, 10544.271, 324.679, 52793.607 23/06/14,14:44:19,04,09,1, 12.0,1,1, 18.178, 10544.271, 324.709, 52793.619 23/06/14,14:44:19,05,09,1, 12.0,1,1, 18.178, 10544.231, 324.598, 52793.516 23/06/14,14:44:19,06,09,1, 12.0,1,1, 18.178, 10544.237, 324.620, 52793.623 23/06/14,14:44:19,07,09,1, 12.0,1,1, 18.178, 10544.264, 324.723, 52793.634 23/06/14,14:44:19,08,09,1, 12.0,1,1, 18.178, 10544.232, 324.651, 52793.637 23/06/14,14:44:19,09,09,1, 12.0,1,1, 18.178, 10544.237, 324.625, 52793.556 23/06/14,14:44:19,10,09,1, 12.0,1,1, 18.178, 10544.262, 324.706, 52793.632 23/06/14,14:44:19,11,09,1, 12.0,1,1, 18.178, 10544.245, 324.715, 52793.609 23/06/14,14:44:19,12,09,1, 12.0,1,1, 18.178, 10544.227, 324.638, 52793.517 23/06/14,14:44:19,13,09,1, 12.0,1,1, 18.178, 10544.234, 324.677, 52793.582 23/06/14,14:44:19,14,09,1, 12.0,1,1, 18.178, 10544.276, 324.719, 52793.595 23/06/14,14:44:19,15,09,1, 12.0,1,1, 18.178, 10544.248, 324.660, 52793.507 23/06/14,14:44:19,16,09,1, 12.0,1,1, 18.178, 10544.234, 324.634, 52793.562 23/06/14,14:44:19,17,09,1, 12.0,1,1, 18.178, 10544.254, 324.720, 52793.619 23/06/14,14:44:19,18,09,1, 12.0,1,1, 18.178, 10544.271, 324.686, 52793.624 23/06/14,14:44:19,19,09,1, 12.0,1,1, 18.178, 10544.217, 324.615, 52793.564 23/06/14,14:44:20,00,09,1, 11.9,1,1, 18.177, 10544.217, 324.615, 52793.564 23/06/14,14:44:20,01,09,1, 11.9,1,1, 18.177, 10544.269, 324.713, 52793.642 23/06/14,14:44:20,02,09,1, 11.9,1,1, 18.177, 10544.239, 324.625, 52793.544 23/06/14,14:44:20,03,09,1, 11.9,1,1, 18.177, 10544.251, 324.642, 52793.547 23/06/14,14:44:20,04,09,1, 11.9,1,1, 18.177, 10544.269, 324.715, 52793.622 23/06/14,14:44:20,05,09,1, 11.9,1,1, 18.177, 10544.258, 324.664, 52793.549 23/06/14,14:44:20,06,09,1, 11.9,1,1, 18.177, 10544.251, 324.616, 52793.556 23/06/14,14:44:20,07,09,1, 11.9,1,1, 18.177, 10544.267, 324.704, 52793.588 23/06/14,14:44:20,08,09,1, 11.9,1,1, 18.177, 10544.243, 324.698, 52793.606 23/06/14,14:44:20,09,09,1, 11.9,1,1, 18.177, 10544.233, 324.621, 52793.540 23/06/14,14:44:20,10,09,1, 11.9,1,1, 18.177, 10544.256, 324.667, 52793.596 23/06/14,14:44:20,11,09,1, 11.9,1,1, 18.177, 10544.252, 324.710, 52793.613 23/06/14,14:44:20,12,09,1, 11.9,1,1, 18.177, 10544.264, 324.656, 52793.600 23/06/14,14:44:20,13,09,1, 11.9,1,1, 18.177, 10544.250, 324.647, 52793.560 23/06/14,14:44:20,14,09,1, 11.9,1,1, 18.177, 10544.304, 324.712, 52793.625 23/06/14,14:44:20,15,09,1, 11.9,1,1, 18.177, 10544.240, 324.687, 52793.573 23/06/14,14:44:20,16,09,1, 11.9,1,1, 18.177, 10544.237, 324.601, 52793.515 23/06/14,14:44:20,17,09,1, 11.9,1,1, 18.177, 10544.252, 324.701, 52793.556 23/06/14,14:44:20,18,09,1, 11.9,1,1, 18.177, 10544.254, 324.707, 52793.579 23/06/14,14:44:20,19,09,1, 11.9,1,1, 18.177, 10544.209, 324.603, 52793.539 23/06/14,14:44:21,00,09,1, 11.9,1,1, 18.173, 10544.208, 324.603, 52793.539 23/06/14,14:44:21,01,09,1, 11.9,1,1, 18.173, 10544.281, 324.733, 52793.588 23/06/14,14:44:21,02,09,1, 11.9,1,1, 18.173, 10544.243, 324.618, 52793.559 23/06/14,14:44:21,03,09,1, 11.9,1,1, 18.173, 10544.238, 324.617, 52793.533 23/06/14,14:44:21,04,09,1, 11.9,1,1, 18.173, 10544.272, 324.719, 52793.616 23/06/14,14:44:21,05,09,1, 11.9,1,1, 18.173, 10544.260, 324.660, 52793.561 23/06/14,14:44:21,06,09,1, 11.9,1,1, 18.173, 10544.223, 324.596, 52793.532 23/06/14,14:44:21,07,09,1, 11.9,1,1, 18.173, 10544.273, 324.685, 52793.621 23/06/14,14:44:21,08,09,1, 11.9,1,1, 18.173, 10544.267, 324.724, 52793.670 23/06/14,14:44:21,09,09,1, 11.9,1,1, 18.173, 10544.250, 324.616, 52793.555 23/06/14,14:44:21,10,09,1, 11.9,1,1, 18.173, 10544.245, 324.675, 52793.596 23/06/14,14:44:21,11,09,1, 11.9,1,1, 18.173, 10544.296, 324.723, 52793.621 23/06/14,14:44:21,12,09,1, 11.9,1,1, 18.173, 10544.257, 324.624, 52793.556 23/06/14,14:44:21,13,09,1, 11.9,1,1, 18.173, 10544.270, 324.634, 52793.561 23/06/14,14:44:21,14,09,1, 11.9,1,1, 18.173, 10544.275, 324.729, 52793.651 23/06/14,14:44:21,15,09,1, 11.9,1,1, 18.173, 10544.255, 324.679, 52793.581 23/06/14,14:44:21,16,09,1, 11.9,1,1, 18.173, 10544.259, 324.641, 52793.570 23/06/14,14:44:21,17,09,1, 11.9,1,1, 18.173, 10544.269, 324.731, 52793.609 23/06/14,14:44:21,18,09,1, 11.9,1,1, 18.173, 10544.294, 324.708, 52793.628 23/06/14,14:44:21,19,09,1, 11.9,1,1, 18.173, 10544.261, 324.611, 52793.545 23/06/14,14:44:22,00,09,1, 11.9,1,1, 18.176, 10544.258, 324.611, 52793.545 23/06/14,14:44:22,01,09,1, 11.9,1,1, 18.176, 10544.265, 324.712, 52793.616 23/06/14,14:44:22,02,09,1, 11.9,1,1, 18.176, 10544.250, 324.599, 52793.553 23/06/14,14:44:22,03,09,1, 11.9,1,1, 18.176, 10544.281, 324.660, 52793.534 23/06/14,14:44:22,04,09,1, 11.9,1,1, 18.176, 10544.318, 324.715, 52793.636 23/06/14,14:44:22,05,09,1, 11.9,1,1, 18.176, 10544.245, 324.644, 52793.536 23/06/14,14:44:22,06,09,1, 11.9,1,1, 18.176, 10544.254, 324.627, 52793.547 23/06/14,14:44:22,07,09,1, 11.9,1,1, 18.176, 10544.290, 324.729, 52793.567 23/06/14,14:44:22,08,09,1, 11.9,1,1, 18.176, 10544.261, 324.689, 52793.532 23/06/14,14:44:22,09,09,1, 11.9,1,1, 18.176, 10544.239, 324.641, 52793.497 23/06/14,14:44:22,10,09,1, 11.9,1,1, 18.176, 10544.280, 324.699, 52793.579 23/06/14,14:44:22,11,09,1, 11.9,1,1, 18.176, 10544.275, 324.684, 52793.589 23/06/14,14:44:22,12,09,1, 11.9,1,1, 18.176, 10544.264, 324.617, 52793.495 23/06/14,14:44:22,13,09,1, 11.9,1,1, 18.176, 10544.284, 324.694, 52793.592 23/06/14,14:44:22,14,09,1, 11.9,1,1, 18.176, 10544.269, 324.731, 52793.637 23/06/14,14:44:22,15,09,1, 11.9,1,1, 18.176, 10544.251, 324.628, 52793.546 23/06/14,14:44:22,16,09,1, 11.9,1,1, 18.176, 10544.278, 324.646, 52793.588 23/06/14,14:44:22,17,09,1, 11.9,1,1, 18.176, 10544.310, 324.708, 52793.643 23/06/14,14:44:22,18,09,1, 11.9,1,1, 18.176, 10544.286, 324.625, 52793.544 23/06/14,14:44:22,19,09,1, 11.9,1,1, 18.176, 10544.278, 324.617, 52793.545 23/06/14,14:44:23,00,09,1, 12.0,1,1, 18.176, 10544.275, 324.617, 52793.545 23/06/14,14:44:23,01,09,1, 12.0,1,1, 18.176, 10544.275, 324.649, 52793.569 23/06/14,14:44:23,02,09,1, 12.0,1,1, 18.176, 10544.282, 324.646, 52793.568 23/06/14,14:44:23,03,09,1, 12.0,1,1, 18.176, 10544.290, 324.707, 52793.592 23/06/14,14:44:23,04,09,1, 12.0,1,1, 18.176, 10544.266, 324.663, 52793.603 23/06/14,14:44:23,05,09,1, 12.0,1,1, 18.176, 10544.265, 324.634, 52793.575 23/06/14,14:44:23,06,09,1, 12.0,1,1, 18.176, 10544.302, 324.698, 52793.607 23/06/14,14:44:23,07,09,1, 12.0,1,1, 18.176, 10544.267, 324.653, 52793.569 23/06/14,14:44:23,08,09,1, 12.0,1,1, 18.176, 10544.262, 324.598, 52793.547 23/06/14,14:44:23,09,09,1, 12.0,1,1, 18.176, 10544.295, 324.715, 52793.639 23/06/14,14:44:23,10,09,1, 12.0,1,1, 18.176, 10544.283, 324.666, 52793.606 23/06/14,14:44:23,11,09,1, 12.0,1,1, 18.176, 10544.261, 324.613, 52793.566 23/06/14,14:44:23,12,09,1, 12.0,1,1, 18.176, 10544.302, 324.721, 52793.627 23/06/14,14:44:23,13,09,1, 12.0,1,1, 18.176, 10544.280, 324.686, 52793.629 23/06/14,14:44:23,14,09,1, 12.0,1,1, 18.176, 10544.259, 324.606, 52793.543 23/06/14,14:44:23,15,09,1, 12.0,1,1, 18.176, 10544.295, 324.690, 52793.618 23/06/14,14:44:23,16,09,1, 12.0,1,1, 18.176, 10544.292, 324.690, 52793.623 23/06/14,14:44:23,17,09,1, 12.0,1,1, 18.176, 10544.243, 324.631, 52793.572 23/06/14,14:44:23,18,09,1, 12.0,1,1, 18.176, 10544.284, 324.696, 52793.638 23/06/14,14:44:23,19,09,1, 12.0,1,1, 18.176, 10544.279, 324.719, 52793.599 23/06/14,14:44:24,00,09,1, 12.0,1,1, 18.177, 10544.275, 324.719, 52793.599 23/06/14,14:44:24,01,09,1, 12.0,1,1, 18.177, 10544.299, 324.704, 52793.647 23/06/14,14:44:24,02,09,1, 12.0,1,1, 18.177, 10544.332, 324.711, 52793.662 23/06/14,14:44:24,03,09,1, 12.0,1,1, 18.177, 10544.257, 324.606, 52793.549 23/06/14,14:44:24,04,09,1, 12.0,1,1, 18.177, 10544.305, 324.686, 52793.611 23/06/14,14:44:24,05,09,1, 12.0,1,1, 18.177, 10544.317, 324.710, 52793.660 23/06/14,14:44:24,06,09,1, 12.0,1,1, 18.177, 10544.280, 324.620, 52793.566 23/06/14,14:44:24,07,09,1, 12.0,1,1, 18.177, 10544.300, 324.667, 52793.596 23/06/14,14:44:24,08,09,1, 12.0,1,1, 18.177, 10544.314, 324.716, 52793.627 23/06/14,14:44:24,09,09,1, 12.0,1,1, 18.177, 10544.258, 324.629, 52793.575 23/06/14,14:44:24,10,09,1, 12.0,1,1, 18.177, 10544.307, 324.665, 52793.604 23/06/14,14:44:24,11,09,1, 12.0,1,1, 18.177, 10544.305, 324.734, 52793.626 23/06/14,14:44:24,12,09,1, 12.0,1,1, 18.177, 10544.278, 324.650, 52793.565 23/06/14,14:44:24,13,09,1, 12.0,1,1, 18.177, 10544.310, 324.665, 52793.609 23/06/14,14:44:24,14,09,1, 12.0,1,1, 18.177, 10544.304, 324.731, 52793.632 23/06/14,14:44:24,15,09,1, 12.0,1,1, 18.177, 10544.287, 324.647, 52793.545 23/06/14,14:44:24,16,09,1, 12.0,1,1, 18.177, 10544.301, 324.694, 52793.580 23/06/14,14:44:24,17,09,1, 12.0,1,1, 18.177, 10544.325, 324.719, 52793.635 23/06/14,14:44:24,18,09,1, 12.0,1,1, 18.177, 10544.293, 324.630, 52793.527 23/06/14,14:44:24,19,09,1, 12.0,1,1, 18.177, 10544.299, 324.691, 52793.592 23/06/14,14:44:25,00,10,1, 11.9,1,1, 18.178, 10544.292, 324.691, 52793.592 23/06/14,14:44:25,01,10,1, 11.9,1,1, 18.178, 10544.282, 324.653, 52793.596 23/06/14,14:44:25,02,10,1, 11.9,1,1, 18.178, 10544.286, 324.692, 52793.624 23/06/14,14:44:25,03,10,1, 11.9,1,1, 18.178, 10544.301, 324.752, 52793.705 23/06/14,14:44:25,04,10,1, 11.9,1,1, 18.178, 10544.294, 324.637, 52793.585 23/06/14,14:44:25,05,10,1, 11.9,1,1, 18.178, 10544.308, 324.719, 52793.633 23/06/14,14:44:25,06,10,1, 11.9,1,1, 18.178, 10544.313, 324.739, 52793.667 23/06/14,14:44:25,07,10,1, 11.9,1,1, 18.178, 10544.308, 324.618, 52793.595 23/06/14,14:44:25,08,10,1, 11.9,1,1, 18.178, 10544.316, 324.723, 52793.645 23/06/14,14:44:25,09,10,1, 11.9,1,1, 18.178, 10544.313, 324.698, 52793.671 23/06/14,14:44:25,10,10,1, 11.9,1,1, 18.178, 10544.281, 324.650, 52793.528 23/06/14,14:44:25,11,10,1, 11.9,1,1, 18.178, 10544.302, 324.706, 52793.634 23/06/14,14:44:25,12,10,1, 11.9,1,1, 18.178, 10544.316, 324.669, 52793.645 23/06/14,14:44:25,13,10,1, 11.9,1,1, 18.178, 10544.286, 324.636, 52793.583 23/06/14,14:44:25,14,10,1, 11.9,1,1, 18.178, 10544.322, 324.713, 52793.654 23/06/14,14:44:25,15,10,1, 11.9,1,1, 18.178, 10544.288, 324.726, 52793.616 23/06/14,14:44:25,16,10,1, 11.9,1,1, 18.178, 10544.312, 324.651, 52793.591 23/06/14,14:44:25,17,10,1, 11.9,1,1, 18.178, 10544.319, 324.751, 52793.696 23/06/14,14:44:25,18,10,1, 11.9,1,1, 18.178, 10544.298, 324.682, 52793.587 23/06/14,14:44:25,19,10,1, 11.9,1,1, 18.178, 10544.304, 324.662, 52793.592 23/06/14,14:44:26,00,09,1, 11.9,1,1, 18.179, 10544.300, 324.662, 52793.592 23/06/14,14:44:26,01,09,1, 11.9,1,1, 18.179, 10544.309, 324.674, 52793.598 23/06/14,14:44:26,02,09,1, 11.9,1,1, 18.179, 10544.322, 324.660, 52793.549 23/06/14,14:44:26,03,09,1, 11.9,1,1, 18.179, 10544.300, 324.743, 52793.629 23/06/14,14:44:26,04,09,1, 11.9,1,1, 18.179, 10544.282, 324.675, 52793.578 23/06/14,14:44:26,05,09,1, 11.9,1,1, 18.179, 10544.323, 324.691, 52793.601 23/06/14,14:44:26,06,09,1, 11.9,1,1, 18.179, 10544.322, 324.732, 52793.619 23/06/14,14:44:26,07,09,1, 11.9,1,1, 18.179, 10544.325, 324.659, 52793.568 23/06/14,14:44:26,08,09,1, 11.9,1,1, 18.179, 10544.316, 324.703, 52793.578 23/06/14,14:44:26,09,09,1, 11.9,1,1, 18.179, 10544.308, 324.724, 52793.476 23/06/14,14:44:26,10,09,1, 11.9,1,1, 18.179, 10544.316, 324.659, 52793.556 23/06/14,14:44:26,11,09,1, 11.9,1,1, 18.179, 10544.330, 324.732, 52793.607 23/06/14,14:44:26,12,09,1, 11.9,1,1, 18.179, 10544.372, 324.688, 52793.438 23/06/14,14:44:26,13,09,1, 11.9,1,1, 18.179, 10544.280, 324.638, 52793.592 23/06/14,14:44:26,14,09,1, 11.9,1,1, 18.179, 10544.348, 324.718, 52793.600 23/06/14,14:44:26,15,09,1, 11.9,1,1, 18.179, 10544.302, 324.715, 52793.636 23/06/14,14:44:26,16,09,1, 11.9,1,1, 18.179, 10544.298, 324.655, 52793.556 23/06/14,14:44:26,17,09,1, 11.9,1,1, 18.179, 10544.330, 324.730, 52793.644 23/06/14,14:44:26,18,09,1, 11.9,1,1, 18.179, 10544.291, 324.657, 52793.602 23/06/14,14:44:26,19,09,1, 11.9,1,1, 18.179, 10544.329, 324.662, 52793.597 23/06/14,14:44:27,00,09,1, 11.8,1,1, 18.176, 10544.325, 324.662, 52793.597 23/06/14,14:44:27,01,09,1, 11.8,1,1, 18.176, 10544.317, 324.664, 52793.615 23/06/14,14:44:27,02,09,1, 11.8,1,1, 18.176, 10544.331, 324.699, 52793.624 23/06/14,14:44:27,03,09,1, 11.8,1,1, 18.176, 10544.337, 324.737, 52793.680 23/06/14,14:44:27,04,09,1, 11.8,1,1, 18.176, 10544.319, 324.662, 52793.588 23/06/14,14:44:27,05,09,1, 11.8,1,1, 18.176, 10544.339, 324.720, 52793.642 23/06/14,14:44:27,06,09,1, 11.8,1,1, 18.176, 10544.333, 324.737, 52793.636 23/06/14,14:44:27,07,09,1, 11.8,1,1, 18.176, 10544.334, 324.641, 52793.553 23/06/14,14:44:27,08,09,1, 11.8,1,1, 18.176, 10544.324, 324.738, 52793.666 23/06/14,14:44:27,09,09,1, 11.8,1,1, 18.176, 10544.341, 324.720, 52793.603 23/06/14,14:44:27,10,09,1, 11.8,1,1, 18.176, 10544.286, 324.652, 52793.539 23/06/14,14:44:27,11,09,1, 11.8,1,1, 18.176, 10544.330, 324.737, 52793.624 23/06/14,14:44:27,12,09,1, 11.8,1,1, 18.176, 10544.329, 324.674, 52793.555 23/06/14,14:44:27,13,09,1, 11.8,1,1, 18.176, 10544.311, 324.659, 52793.539 23/06/14,14:44:27,14,09,1, 11.8,1,1, 18.176, 10544.362, 324.742, 52793.597 23/06/14,14:44:27,15,09,1, 11.8,1,1, 18.176, 10544.294, 324.652, 52793.543 23/06/14,14:44:27,16,09,1, 11.8,1,1, 18.176, 10544.355, 324.726, 52793.629 23/06/14,14:44:27,17,09,1, 11.8,1,1, 18.176, 10544.340, 324.714, 52793.632 23/06/14,14:44:27,18,09,1, 11.8,1,1, 18.176, 10544.334, 324.656, 52793.601 23/06/14,14:44:27,19,09,1, 11.8,1,1, 18.176, 10544.358, 324.750, 52793.617 23/06/14,14:44:28,00,09,1, 12.0,1,1, 18.176, 10544.350, 324.750, 52793.617 23/06/14,14:44:28,01,09,1, 12.0,1,1, 18.176, 10544.340, 324.678, 52793.606 23/06/14,14:44:28,02,09,1, 12.0,1,1, 18.176, 10544.375, 324.757, 52793.704 23/06/14,14:44:28,03,09,1, 12.0,1,1, 18.176, 10544.335, 324.662, 52793.638 23/06/14,14:44:28,04,09,1, 12.0,1,1, 18.176, 10544.354, 324.682, 52793.612 23/06/14,14:44:28,05,09,1, 12.0,1,1, 18.176, 10544.351, 324.751, 52793.669 23/06/14,14:44:28,06,09,1, 12.0,1,1, 18.176, 10544.308, 324.644, 52793.567 23/06/14,14:44:28,07,09,1, 12.0,1,1, 18.176, 10544.355, 324.730, 52793.631 23/06/14,14:44:28,08,09,1, 12.0,1,1, 18.176, 10544.346, 324.719, 52793.595 23/06/14,14:44:28,09,09,1, 12.0,1,1, 18.176, 10544.345, 324.663, 52793.555 23/06/14,14:44:28,10,09,1, 12.0,1,1, 18.176, 10544.371, 324.778, 52793.651 23/06/14,14:44:28,11,09,1, 12.0,1,1, 18.176, 10544.350, 324.722, 52793.573 23/06/14,14:44:28,12,09,1, 12.0,1,1, 18.176, 10544.334, 324.685, 52793.603 23/06/14,14:44:28,13,09,1, 12.0,1,1, 18.176, 10544.379, 324.760, 52793.618 23/06/14,14:44:28,14,09,1, 12.0,1,1, 18.176, 10544.330, 324.679, 52793.533 23/06/14,14:44:28,15,09,1, 12.0,1,1, 18.176, 10544.360, 324.718, 52793.636 23/06/14,14:44:28,16,09,1, 12.0,1,1, 18.176, 10544.367, 324.739, 52793.607 23/06/14,14:44:28,17,09,1, 12.0,1,1, 18.176, 10544.353, 324.676, 52793.571 23/06/14,14:44:28,18,09,1, 12.0,1,1, 18.176, 10544.390, 324.780, 52793.626 23/06/14,14:44:28,19,09,1, 12.0,1,1, 18.176, 10544.352, 324.716, 52793.624 23/06/14,14:44:29,00,09,1, 11.9,1,1, 18.177, 10544.350, 324.716, 52793.624 23/06/14,14:44:29,01,09,1, 11.9,1,1, 18.177, 10544.380, 324.798, 52793.635 23/06/14,14:44:29,02,09,1, 11.9,1,1, 18.177, 10544.316, 324.727, 52793.768 23/06/14,14:44:29,03,09,1, 11.9,1,1, 18.177, 10544.355, 324.730, 52793.657 23/06/14,14:44:29,04,09,1, 11.9,1,1, 18.177, 10544.383, 324.766, 52793.638 23/06/14,14:44:29,05,09,1, 11.9,1,1, 18.177, 10544.356, 324.676, 52793.580 23/06/14,14:44:29,06,09,1, 11.9,1,1, 18.177, 10544.373, 324.751, 52793.623 23/06/14,14:44:29,07,09,1, 11.9,1,1, 18.177, 10544.359, 324.735, 52793.612 23/06/14,14:44:29,08,09,1, 11.9,1,1, 18.177, 10544.350, 324.704, 52793.569 23/06/14,14:44:29,09,09,1, 11.9,1,1, 18.177, 10544.383, 324.774, 52793.634 23/06/14,14:44:29,10,09,1, 11.9,1,1, 18.177, 10544.352, 324.681, 52793.600 23/06/14,14:44:29,11,09,1, 11.9,1,1, 18.177, 10544.365, 324.760, 52793.633 23/06/14,14:44:29,12,09,1, 11.9,1,1, 18.177, 10544.371, 324.790, 52793.634 23/06/14,14:44:29,13,09,1, 11.9,1,1, 18.177, 10544.343, 324.690, 52793.620 23/06/14,14:44:29,14,09,1, 11.9,1,1, 18.177, 10544.365, 324.796, 52793.653 23/06/14,14:44:29,15,09,1, 11.9,1,1, 18.177, 10544.363, 324.754, 52793.625 23/06/14,14:44:29,16,09,1, 11.9,1,1, 18.177, 10544.344, 324.754, 52793.606 23/06/14,14:44:29,17,09,1, 11.9,1,1, 18.177, 10544.368, 324.805, 52793.705 23/06/14,14:44:29,18,09,1, 11.9,1,1, 18.177, 10544.362, 324.702, 52793.608 23/06/14,14:44:29,19,09,1, 11.9,1,1, 18.177, 10544.358, 324.795, 52793.657 23/06/14,14:44:30,00,08,1, 11.9,1,1, 18.175, 10544.350, 324.795, 52793.657 23/06/14,14:44:30,01,08,1, 11.9,1,1, 18.175, 10544.344, 324.701, 52793.571 23/06/14,14:44:30,02,08,1, 11.9,1,1, 18.175, 10544.362, 324.808, 52793.688 23/06/14,14:44:30,03,08,1, 11.9,1,1, 18.175, 10544.345, 324.731, 52793.645 23/06/14,14:44:30,04,08,1, 11.9,1,1, 18.175, 10544.368, 324.709, 52793.644 23/06/14,14:44:30,05,08,1, 11.9,1,1, 18.175, 10544.392, 324.796, 52793.661 23/06/14,14:44:30,06,08,1, 11.9,1,1, 18.175, 10544.319, 324.713, 52793.569 23/06/14,14:44:30,07,08,1, 11.9,1,1, 18.175, 10544.383, 324.773, 52793.653 23/06/14,14:44:30,08,08,1, 11.9,1,1, 18.175, 10544.397, 324.764, 52793.615 23/06/14,14:44:30,09,08,1, 11.9,1,1, 18.175, 10544.360, 324.713, 52793.562 23/06/14,14:44:30,10,08,1, 11.9,1,1, 18.175, 10544.387, 324.828, 52793.636 23/06/14,14:44:30,11,08,1, 11.9,1,1, 18.175, 10544.334, 324.721, 52793.600 23/06/14,14:44:30,12,08,1, 11.9,1,1, 18.175, 10544.356, 324.766, 52793.614 23/06/14,14:44:30,13,08,1, 11.9,1,1, 18.175, 10544.380, 324.813, 52793.651 23/06/14,14:44:30,14,08,1, 11.9,1,1, 18.175, 10544.337, 324.726, 52793.545 23/06/14,14:44:30,15,08,1, 11.9,1,1, 18.175, 10544.362, 324.813, 52793.635 23/06/14,14:44:30,16,08,1, 11.9,1,1, 18.175, 10544.340, 324.751, 52793.561 23/06/14,14:44:30,17,08,1, 11.9,1,1, 18.175, 10544.359, 324.774, 52793.607 23/06/14,14:44:30,18,08,1, 11.9,1,1, 18.175, 10544.388, 324.820, 52793.651 23/06/14,14:44:30,19,08,1, 11.9,1,1, 18.175, 10544.341, 324.716, 52793.601 23/06/14,14:44:31,00,08,1, 11.9,1,1, 18.181, 10544.333, 324.716, 52793.601 23/06/14,14:44:31,01,08,1, 11.9,1,1, 18.181, 10544.379, 324.790, 52793.641 23/06/14,14:44:31,02,08,1, 11.9,1,1, 18.181, 10544.344, 324.741, 52793.618 23/06/14,14:44:31,03,08,1, 11.9,1,1, 18.181, 10544.370, 324.831, 52793.683 23/06/14,14:44:31,04,08,1, 11.9,1,1, 18.181, 10544.362, 324.733, 52793.595 23/06/14,14:44:31,05,08,1, 11.9,1,1, 18.181, 10544.368, 324.797, 52793.655 23/06/14,14:44:31,06,08,1, 11.9,1,1, 18.181, 10544.385, 324.790, 52793.603 23/06/14,14:44:31,07,08,1, 11.9,1,1, 18.181, 10544.364, 324.733, 52793.614 23/06/14,14:44:31,08,08,1, 11.9,1,1, 18.181, 10544.385, 324.821, 52793.699 23/06/14,14:44:31,09,08,1, 11.9,1,1, 18.181, 10544.361, 324.733, 52793.629 23/06/14,14:44:31,10,08,1, 11.9,1,1, 18.181, 10544.377, 324.757, 52793.589 23/06/14,14:44:31,11,08,1, 11.9,1,1, 18.181, 10544.372, 324.799, 52793.680 23/06/14,14:44:31,12,08,1, 11.9,1,1, 18.181, 10544.372, 324.750, 52793.572 23/06/14,14:44:31,13,08,1, 11.9,1,1, 18.181, 10544.412, 324.828, 52793.653 23/06/14,14:44:31,14,08,1, 11.9,1,1, 18.181, 10544.376, 324.763, 52793.593 23/06/14,14:44:31,15,08,1, 11.9,1,1, 18.181, 10544.380, 324.783, 52793.615 23/06/14,14:44:31,16,08,1, 11.9,1,1, 18.181, 10544.374, 324.840, 52793.631 23/06/14,14:44:31,17,08,1, 11.9,1,1, 18.181, 10544.349, 324.731, 52793.582 23/06/14,14:44:31,18,08,1, 11.9,1,1, 18.181, 10544.409, 324.804, 52793.672 23/06/14,14:44:31,19,08,1, 11.9,1,1, 18.181, 10544.374, 324.788, 52793.627 23/06/14,14:44:32,00,08,1, 11.9,1,1, 18.181, 10544.367, 324.788, 52793.627 23/06/14,14:44:32,01,08,1, 11.9,1,1, 18.181, 10544.387, 324.832, 52793.667 23/06/14,14:44:32,02,08,1, 11.9,1,1, 18.181, 10544.376, 324.725, 52793.568 23/06/14,14:44:32,03,08,1, 11.9,1,1, 18.181, 10544.406, 324.832, 52793.644 23/06/14,14:44:32,04,08,1, 11.9,1,1, 18.181, 10544.363, 324.776, 52793.649 23/06/14,14:44:32,05,08,1, 11.9,1,1, 18.181, 10544.393, 324.757, 52793.595 23/06/14,14:44:32,06,08,1, 11.9,1,1, 18.181, 10544.411, 324.841, 52793.683 23/06/14,14:44:32,07,08,1, 11.9,1,1, 18.181, 10544.386, 324.766, 52793.588 23/06/14,14:44:32,08,08,1, 11.9,1,1, 18.181, 10544.423, 324.839, 52793.679 23/06/14,14:44:32,09,08,1, 11.9,1,1, 18.181, 10544.368, 324.783, 52793.648 23/06/14,14:44:32,10,08,1, 11.9,1,1, 18.181, 10544.381, 324.808, 52793.644 23/06/14,14:44:32,11,08,1, 11.9,1,1, 18.181, 10544.399, 324.846, 52793.652 23/06/14,14:44:32,12,08,1, 11.9,1,1, 18.181, 10544.352, 324.754, 52793.597 23/06/14,14:44:32,13,08,1, 11.9,1,1, 18.181, 10544.392, 324.874, 52793.717 23/06/14,14:44:32,14,08,1, 11.9,1,1, 18.181, 10544.386, 324.774, 52793.626 23/06/14,14:44:32,15,08,1, 11.9,1,1, 18.181, 10544.407, 324.797, 52793.628 23/06/14,14:44:32,16,08,1, 11.9,1,1, 18.181, 10544.415, 324.840, 52793.614 23/06/14,14:44:32,17,08,1, 11.9,1,1, 18.181, 10544.394, 324.768, 52793.598 23/06/14,14:44:32,18,08,1, 11.9,1,1, 18.181, 10544.425, 324.873, 52793.658 23/06/14,14:44:32,19,08,1, 11.9,1,1, 18.181, 10544.403, 324.745, 52793.593 23/06/14,14:44:33,00,09,1, 11.9,1,1, 18.177, 10544.400, 324.745, 52793.593 23/06/14,14:44:33,01,09,1, 11.9,1,1, 18.177, 10544.397, 324.804, 52793.629 23/06/14,14:44:33,02,09,1, 11.9,1,1, 18.177, 10544.412, 324.783, 52793.580 23/06/14,14:44:33,03,09,1, 11.9,1,1, 18.177, 10544.417, 324.853, 52793.643 23/06/14,14:44:33,04,09,1, 11.9,1,1, 18.177, 10544.386, 324.750, 52793.603 23/06/14,14:44:33,05,09,1, 11.9,1,1, 18.177, 10544.412, 324.838, 52793.670 23/06/14,14:44:33,06,09,1, 11.9,1,1, 18.177, 10544.402, 324.792, 52793.620 23/06/14,14:44:33,07,09,1, 11.9,1,1, 18.177, 10544.402, 324.826, 52793.624 23/06/14,14:44:33,08,09,1, 11.9,1,1, 18.177, 10544.405, 324.840, 52793.672 23/06/14,14:44:33,09,09,1, 11.9,1,1, 18.177, 10544.405, 324.772, 52793.568 23/06/14,14:44:33,10,09,1, 11.9,1,1, 18.177, 10544.426, 324.882, 52793.634 23/06/14,14:44:33,11,09,1, 11.9,1,1, 18.177, 10544.398, 324.784, 52793.593 23/06/14,14:44:33,12,09,1, 11.9,1,1, 18.177, 10544.418, 324.859, 52793.626 23/06/14,14:44:33,13,09,1, 11.9,1,1, 18.177, 10544.419, 324.827, 52793.610 23/06/14,14:44:33,14,09,1, 11.9,1,1, 18.177, 10544.420, 324.798, 52793.604 23/06/14,14:44:33,15,09,1, 11.9,1,1, 18.177, 10544.419, 324.850, 52793.650 23/06/14,14:44:33,16,09,1, 11.9,1,1, 18.177, 10544.406, 324.783, 52793.594 23/06/14,14:44:33,17,09,1, 11.9,1,1, 18.177, 10544.430, 324.858, 52793.666 23/06/14,14:44:33,18,09,1, 11.9,1,1, 18.177, 10544.408, 324.756, 52793.620 23/06/14,14:44:33,19,09,1, 11.9,1,1, 18.177, 10544.439, 324.835, 52793.639 23/06/14,14:44:34,00,09,1, 11.9,1,1, 18.181, 10544.434, 324.835, 52793.639 23/06/14,14:44:34,01,09,1, 11.9,1,1, 18.181, 10544.433, 324.793, 52793.586 23/06/14,14:44:34,02,09,1, 11.9,1,1, 18.181, 10544.436, 324.860, 52793.662 23/06/14,14:44:34,03,09,1, 11.9,1,1, 18.181, 10544.401, 324.786, 52793.609 23/06/14,14:44:34,04,09,1, 11.9,1,1, 18.181, 10544.443, 324.882, 52793.683 23/06/14,14:44:34,05,09,1, 11.9,1,1, 18.181, 10544.393, 324.800, 52793.626 23/06/14,14:44:34,06,09,1, 11.9,1,1, 18.181, 10544.431, 324.847, 52793.685 23/06/14,14:44:34,07,09,1, 11.9,1,1, 18.181, 10544.409, 324.845, 52793.623 23/06/14,14:44:34,08,09,1, 11.9,1,1, 18.181, 10544.410, 324.819, 52793.651 23/06/14,14:44:34,09,09,1, 11.9,1,1, 18.181, 10544.446, 324.864, 52793.640 23/06/14,14:44:34,10,09,1, 11.9,1,1, 18.181, 10544.428, 324.776, 52793.589 23/06/14,14:44:34,11,09,1, 11.9,1,1, 18.181, 10544.440, 324.884, 52793.686 23/06/14,14:44:34,12,09,1, 11.9,1,1, 18.181, 10544.411, 324.817, 52793.637 23/06/14,14:44:34,13,09,1, 11.9,1,1, 18.181, 10544.438, 324.856, 52793.679 23/06/14,14:44:34,14,09,1, 11.9,1,1, 18.181, 10544.444, 324.822, 52793.664 23/06/14,14:44:34,15,09,1, 11.9,1,1, 18.181, 10544.415, 324.829, 52793.652 23/06/14,14:44:34,16,09,1, 11.9,1,1, 18.181, 10544.469, 324.866, 52793.656 23/06/14,14:44:34,17,09,1, 11.9,1,1, 18.181, 10544.421, 324.818, 52793.595 23/06/14,14:44:34,18,09,1, 11.9,1,1, 18.181, 10544.444, 324.899, 52793.673 23/06/14,14:44:34,19,09,1, 11.9,1,1, 18.181, 10544.414, 324.788, 52793.604 23/06/14,14:44:35,00,08,1, 11.9,1,1, 18.180, 10544.409, 324.788, 52793.604 23/06/14,14:44:35,01,08,1, 11.9,1,1, 18.180, 10544.431, 324.827, 52793.630 23/06/14,14:44:35,02,08,1, 11.9,1,1, 18.180, 10544.439, 324.836, 52793.658 23/06/14,14:44:35,03,08,1, 11.9,1,1, 18.180, 10544.443, 324.864, 52793.675 23/06/14,14:44:35,04,08,1, 11.9,1,1, 18.180, 10544.418, 324.797, 52793.634 23/06/14,14:44:35,05,08,1, 11.9,1,1, 18.180, 10544.467, 324.890, 52793.726 23/06/14,14:44:35,06,08,1, 11.9,1,1, 18.180, 10544.436, 324.810, 52793.612 23/06/14,14:44:35,07,08,1, 11.9,1,1, 18.180, 10544.448, 324.899, 52793.707 23/06/14,14:44:35,08,08,1, 11.9,1,1, 18.180, 10544.454, 324.832, 52793.620 23/06/14,14:44:35,09,08,1, 11.9,1,1, 18.180, 10544.443, 324.878, 52793.689 23/06/14,14:44:35,10,08,1, 11.9,1,1, 18.180, 10544.454, 324.887, 52793.637 23/06/14,14:44:35,11,08,1, 11.9,1,1, 18.180, 10544.458, 324.801, 52793.642 23/06/14,14:44:35,12,08,1, 11.9,1,1, 18.180, 10544.451, 324.911, 52793.717 23/06/14,14:44:35,13,08,1, 11.9,1,1, 18.180, 10544.442, 324.827, 52793.601 23/06/14,14:44:35,14,08,1, 11.9,1,1, 18.180, 10544.429, 324.904, 52793.695 23/06/14,14:44:35,15,08,1, 11.9,1,1, 18.180, 10544.437, 324.839, 52793.625 23/06/14,14:44:35,16,08,1, 11.9,1,1, 18.180, 10544.444, 324.935, 52793.688 23/06/14,14:44:35,17,08,1, 11.9,1,1, 18.180, 10544.437, 324.852, 52793.648 23/06/14,14:44:35,18,08,1, 11.9,1,1, 18.180, 10544.450, 324.863, 52793.627 23/06/14,14:44:35,19,08,1, 11.9,1,1, 18.180, 10544.480, 324.877, 52793.683 23/06/14,14:44:36,00,08,1, 11.9,1,1, 18.181, 10544.475, 324.877, 52793.683 23/06/14,14:44:36,01,08,1, 11.9,1,1, 18.181, 10544.490, 324.903, 52793.693 23/06/14,14:44:36,02,08,1, 11.9,1,1, 18.181, 10544.452, 324.845, 52793.613 23/06/14,14:44:36,03,08,1, 11.9,1,1, 18.181, 10544.470, 324.916, 52793.702 23/06/14,14:44:36,04,08,1, 11.9,1,1, 18.181, 10544.451, 324.839, 52793.613 23/06/14,14:44:36,05,08,1, 11.9,1,1, 18.181, 10544.458, 324.908, 52793.632 23/06/14,14:44:36,06,08,1, 11.9,1,1, 18.181, 10544.425, 324.872, 52793.622 23/06/14,14:44:36,07,08,1, 11.9,1,1, 18.181, 10544.448, 324.906, 52793.650 23/06/14,14:44:36,08,08,1, 11.9,1,1, 18.181, 10544.458, 324.891, 52793.675 23/06/14,14:44:36,09,08,1, 11.9,1,1, 18.181, 10544.448, 324.863, 52793.608 23/06/14,14:44:36,10,08,1, 11.9,1,1, 18.181, 10544.468, 324.930, 52793.714 23/06/14,14:44:36,11,08,1, 11.9,1,1, 18.181, 10544.454, 324.837, 52793.591 23/06/14,14:44:36,12,08,1, 11.9,1,1, 18.181, 10544.491, 324.959, 52793.722 23/06/14,14:44:36,13,08,1, 11.9,1,1, 18.181, 10544.458, 324.852, 52793.610 23/06/14,14:44:36,14,08,1, 11.9,1,1, 18.181, 10544.511, 324.925, 52793.648 23/06/14,14:44:36,15,08,1, 11.9,1,1, 18.181, 10544.434, 324.879, 52793.643 23/06/14,14:44:36,16,08,1, 11.9,1,1, 18.181, 10544.448, 324.909, 52793.652 23/06/14,14:44:36,17,08,1, 11.9,1,1, 18.181, 10544.424, 324.918, 52793.651 23/06/14,14:44:36,18,08,1, 11.9,1,1, 18.181, 10544.444, 324.881, 52793.625 23/06/14,14:44:36,19,08,1, 11.9,1,1, 18.181, 10544.461, 324.918, 52793.656 23/06/14,14:44:37,00,08,1, 12.0,1,1, 18.183, 10544.459, 324.918, 52793.656 23/06/14,14:44:37,01,08,1, 12.0,1,1, 18.183, 10544.476, 324.971, 52793.703 23/06/14,14:44:37,02,08,1, 12.0,1,1, 18.183, 10544.475, 324.852, 52793.625 23/06/14,14:44:37,03,08,1, 12.0,1,1, 18.183, 10544.488, 324.936, 52793.724 23/06/14,14:44:37,04,08,1, 12.0,1,1, 18.183, 10544.456, 324.853, 52793.590 23/06/14,14:44:37,05,08,1, 12.0,1,1, 18.183, 10544.491, 324.932, 52793.689 23/06/14,14:44:37,06,08,1, 12.0,1,1, 18.183, 10544.471, 324.872, 52793.636 23/06/14,14:44:37,07,08,1, 12.0,1,1, 18.183, 10544.471, 324.885, 52793.633 23/06/14,14:44:37,08,08,1, 12.0,1,1, 18.183, 10544.477, 324.917, 52793.632 23/06/14,14:44:37,09,08,1, 12.0,1,1, 18.183, 10544.454, 324.897, 52793.619 23/06/14,14:44:37,10,08,1, 12.0,1,1, 18.183, 10544.474, 324.937, 52793.671 23/06/14,14:44:37,11,08,1, 12.0,1,1, 18.183, 10544.472, 324.857, 52793.606 23/06/14,14:44:37,12,08,1, 12.0,1,1, 18.183, 10544.490, 324.955, 52793.686 23/06/14,14:44:37,13,08,1, 12.0,1,1, 18.183, 10544.453, 324.875, 52793.597 23/06/14,14:44:37,14,08,1, 12.0,1,1, 18.183, 10544.506, 324.962, 52793.690 23/06/14,14:44:37,15,08,1, 12.0,1,1, 18.183, 10544.454, 324.869, 52793.612 23/06/14,14:44:37,16,08,1, 12.0,1,1, 18.183, 10544.498, 324.944, 52793.708 23/06/14,14:44:37,17,08,1, 12.0,1,1, 18.183, 10544.450, 324.878, 52793.601 23/06/14,14:44:37,18,08,1, 12.0,1,1, 18.183, 10544.490, 324.940, 52793.657 23/06/14,14:44:37,19,08,1, 12.0,1,1, 18.183, 10544.458, 324.894, 52793.599 23/06/14,14:44:38,00,08,1, 11.9,1,1, 18.181, 10544.450, 324.894, 52793.599 23/06/14,14:44:38,01,08,1, 11.9,1,1, 18.181, 10544.457, 324.930, 52793.636 23/06/14,14:44:38,02,08,1, 11.9,1,1, 18.181, 10544.486, 324.924, 52793.582 23/06/14,14:44:38,03,08,1, 11.9,1,1, 18.181, 10544.466, 324.948, 52793.674 23/06/14,14:44:38,04,08,1, 11.9,1,1, 18.181, 10544.476, 324.875, 52793.585 23/06/14,14:44:38,05,08,1, 11.9,1,1, 18.181, 10544.496, 324.938, 52793.674 23/06/14,14:44:38,06,08,1, 11.9,1,1, 18.181, 10544.454, 324.896, 52793.617 23/06/14,14:44:38,07,08,1, 11.9,1,1, 18.181, 10544.493, 324.977, 52793.675 23/06/14,14:44:38,08,08,1, 11.9,1,1, 18.181, 10544.466, 324.868, 52793.581 23/06/14,14:44:38,09,08,1, 11.9,1,1, 18.181, 10544.505, 324.950, 52793.672 23/06/14,14:44:38,10,08,1, 11.9,1,1, 18.181, 10544.466, 324.862, 52793.596 23/06/14,14:44:38,11,08,1, 11.9,1,1, 18.181, 10544.513, 324.957, 52793.702 23/06/14,14:44:38,12,08,1, 11.9,1,1, 18.181, 10544.457, 324.893, 52793.605 23/06/14,14:44:38,13,08,1, 11.9,1,1, 18.181, 10544.515, 324.950, 52793.686 23/06/14,14:44:38,14,08,1, 11.9,1,1, 18.181, 10544.455, 324.902, 52793.617 23/06/14,14:44:38,15,08,1, 11.9,1,1, 18.181, 10544.476, 324.917, 52793.657 23/06/14,14:44:38,16,08,1, 11.9,1,1, 18.181, 10544.503, 324.904, 52793.653 23/06/14,14:44:38,17,08,1, 11.9,1,1, 18.181, 10544.511, 324.908, 52793.624 23/06/14,14:44:38,18,08,1, 11.9,1,1, 18.181, 10544.482, 324.958, 52793.648 23/06/14,14:44:38,19,08,1, 11.9,1,1, 18.181, 10544.487, 324.923, 52793.628 23/06/14,14:44:39,00,08,1, 11.9,1,1, 18.179, 10544.484, 324.923, 52793.628 23/06/14,14:44:39,01,08,1, 11.9,1,1, 18.179, 10544.485, 324.903, 52793.633 23/06/14,14:44:39,02,08,1, 11.9,1,1, 18.179, 10544.520, 324.983, 52793.684 23/06/14,14:44:39,03,08,1, 11.9,1,1, 18.179, 10544.486, 324.907, 52793.589 23/06/14,14:44:39,04,08,1, 11.9,1,1, 18.179, 10544.502, 324.996, 52793.667 23/06/14,14:44:39,05,08,1, 11.9,1,1, 18.179, 10544.481, 324.900, 52793.620 23/06/14,14:44:39,06,08,1, 11.9,1,1, 18.179, 10544.521, 324.978, 52793.683 23/06/14,14:44:39,07,08,1, 11.9,1,1, 18.179, 10544.463, 324.888, 52793.594 23/06/14,14:44:39,08,08,1, 11.9,1,1, 18.179, 10544.525, 324.994, 52793.694 23/06/14,14:44:39,09,08,1, 11.9,1,1, 18.179, 10544.484, 324.895, 52793.625 23/06/14,14:44:39,10,08,1, 11.9,1,1, 18.179, 10544.526, 324.972, 52793.682 23/06/14,14:44:39,11,08,1, 11.9,1,1, 18.179, 10544.485, 324.911, 52793.602 23/06/14,14:44:39,12,08,1, 11.9,1,1, 18.179, 10544.530, 324.988, 52793.700 23/06/14,14:44:39,13,08,1, 11.9,1,1, 18.179, 10544.477, 324.926, 52793.607 23/06/14,14:44:39,14,08,1, 11.9,1,1, 18.179, 10544.517, 324.989, 52793.712 23/06/14,14:44:39,15,08,1, 11.9,1,1, 18.179, 10544.485, 324.922, 52793.705 23/06/14,14:44:39,16,08,1, 11.9,1,1, 18.179, 10544.521, 324.972, 52793.621 23/06/14,14:44:39,17,08,1, 11.9,1,1, 18.179, 10544.506, 324.927, 52793.600 23/06/14,14:44:39,18,08,1, 11.9,1,1, 18.179, 10544.502, 324.961, 52793.643 23/06/14,14:44:39,19,08,1, 11.9,1,1, 18.179, 10544.479, 324.932, 52793.620 23/06/14,14:44:40,00,08,1, 11.9,1,1, 18.182, 10544.475, 324.932, 52793.620 23/06/14,14:44:40,01,08,1, 11.9,1,1, 18.182, 10544.488, 324.955, 52793.648 23/06/14,14:44:40,02,08,1, 11.9,1,1, 18.182, 10544.519, 324.962, 52793.653 23/06/14,14:44:40,03,08,1, 11.9,1,1, 18.182, 10544.494, 324.933, 52793.617 23/06/14,14:44:40,04,08,1, 11.9,1,1, 18.182, 10544.509, 324.952, 52793.625 23/06/14,14:44:40,05,08,1, 11.9,1,1, 18.182, 10544.512, 324.941, 52793.580 23/06/14,14:44:40,06,08,1, 11.9,1,1, 18.182, 10544.509, 324.944, 52793.628 23/06/14,14:44:40,07,08,1, 11.9,1,1, 18.182, 10544.529, 324.958, 52793.611 23/06/14,14:44:40,08,08,1, 11.9,1,1, 18.182, 10544.518, 324.934, 52793.598 23/06/14,14:44:40,09,08,1, 11.9,1,1, 18.182, 10544.505, 324.954, 52793.642 23/06/14,14:44:40,10,08,1, 11.9,1,1, 18.182, 10544.500, 324.960, 52793.637 23/06/14,14:44:40,11,08,1, 11.9,1,1, 18.182, 10544.536, 324.999, 52793.674 23/06/14,14:44:40,12,08,1, 11.9,1,1, 18.182, 10544.507, 324.955, 52793.630 23/06/14,14:44:40,13,08,1, 11.9,1,1, 18.182, 10544.513, 325.006, 52793.670 23/06/14,14:44:40,14,08,1, 11.9,1,1, 18.182, 10544.513, 324.965, 52793.589 23/06/14,14:44:40,15,08,1, 11.9,1,1, 18.182, 10544.495, 324.999, 52793.623 23/06/14,14:44:40,16,08,1, 11.9,1,1, 18.182, 10544.510, 324.954, 52793.671 23/06/14,14:44:40,17,08,1, 11.9,1,1, 18.182, 10544.519, 324.996, 52793.669 23/06/14,14:44:40,18,08,1, 11.9,1,1, 18.182, 10544.515, 324.959, 52793.642 23/06/14,14:44:40,19,08,1, 11.9,1,1, 18.182, 10544.521, 325.002, 52793.665 23/06/14,14:44:41,00,08,1, 11.9,1,1, 18.181, 10544.517, 325.002, 52793.665 23/06/14,14:44:41,01,08,1, 11.9,1,1, 18.181, 10544.514, 325.006, 52793.617 23/06/14,14:44:41,02,08,1, 11.9,1,1, 18.181, 10544.524, 324.946, 52793.612 23/06/14,14:44:41,03,08,1, 11.9,1,1, 18.181, 10544.500, 325.002, 52793.608 23/06/14,14:44:41,04,08,1, 11.9,1,1, 18.181, 10544.529, 324.953, 52793.604 23/06/14,14:44:41,05,08,1, 11.9,1,1, 18.181, 10544.541, 325.002, 52793.651 23/06/14,14:44:41,06,08,1, 11.9,1,1, 18.181, 10544.525, 324.954, 52793.629 23/06/14,14:44:41,07,08,1, 11.9,1,1, 18.181, 10544.530, 325.023, 52793.657 23/06/14,14:44:41,08,08,1, 11.9,1,1, 18.181, 10544.511, 324.952, 52793.600 23/06/14,14:44:41,09,08,1, 11.9,1,1, 18.181, 10544.546, 325.009, 52793.668 23/06/14,14:44:41,10,08,1, 11.9,1,1, 18.181, 10544.516, 324.950, 52793.644 23/06/14,14:44:41,11,08,1, 11.9,1,1, 18.181, 10544.542, 324.999, 52793.667 23/06/14,14:44:41,12,08,1, 11.9,1,1, 18.181, 10544.525, 324.968, 52793.610 23/06/14,14:44:41,13,08,1, 11.9,1,1, 18.181, 10544.524, 325.001, 52793.617 23/06/14,14:44:41,14,08,1, 11.9,1,1, 18.181, 10544.526, 324.955, 52793.636 23/06/14,14:44:41,15,08,1, 11.9,1,1, 18.181, 10544.542, 325.007, 52793.640 23/06/14,14:44:41,16,08,1, 11.9,1,1, 18.181, 10544.536, 324.966, 52793.608 23/06/14,14:44:41,17,08,1, 11.9,1,1, 18.181, 10544.535, 325.020, 52793.651 23/06/14,14:44:41,18,08,1, 11.9,1,1, 18.181, 10544.546, 324.959, 52793.614 23/06/14,14:44:41,19,08,1, 11.9,1,1, 18.181, 10544.538, 324.983, 52793.662 23/06/14,14:44:42,00,08,1, 11.9,1,1, 18.185, 10544.534, 324.983, 52793.662 23/06/14,14:44:42,01,08,1, 11.9,1,1, 18.185, 10544.547, 324.988, 52793.647 23/06/14,14:44:42,02,08,1, 11.9,1,1, 18.185, 10544.526, 324.954, 52793.628 23/06/14,14:44:42,03,08,1, 11.9,1,1, 18.185, 10544.525, 324.991, 52793.677 23/06/14,14:44:42,04,08,1, 11.9,1,1, 18.185, 10544.520, 324.978, 52793.663 23/06/14,14:44:42,05,08,1, 11.9,1,1, 18.185, 10544.552, 325.006, 52793.685 23/06/14,14:44:42,06,08,1, 11.9,1,1, 18.185, 10544.539, 324.946, 52793.645 23/06/14,14:44:42,07,08,1, 11.9,1,1, 18.185, 10544.519, 324.969, 52793.632 23/06/14,14:44:42,08,08,1, 11.9,1,1, 18.185, 10544.551, 324.963, 52793.647 23/06/14,14:44:42,09,08,1, 11.9,1,1, 18.185, 10544.515, 324.966, 52793.655 23/06/14,14:44:42,10,08,1, 11.9,1,1, 18.185, 10544.564, 324.980, 52793.700 23/06/14,14:44:42,11,08,1, 11.9,1,1, 18.185, 10544.548, 324.947, 52793.641 23/06/14,14:44:42,12,08,1, 11.9,1,1, 18.185, 10544.545, 325.009, 52793.677 23/06/14,14:44:42,13,08,1, 11.9,1,1, 18.185, 10544.543, 324.973, 52793.647 23/06/14,14:44:42,14,08,1, 11.9,1,1, 18.185, 10544.543, 325.020, 52793.692 23/06/14,14:44:42,15,08,1, 11.9,1,1, 18.185, 10544.509, 324.955, 52793.642 23/06/14,14:44:42,16,08,1, 11.9,1,1, 18.185, 10544.565, 325.015, 52793.693 23/06/14,14:44:42,17,08,1, 11.9,1,1, 18.185, 10544.534, 324.927, 52793.626 23/06/14,14:44:42,18,08,1, 11.9,1,1, 18.185, 10544.546, 325.016, 52793.684 23/06/14,14:44:42,19,08,1, 11.9,1,1, 18.185, 10544.507, 324.945, 52793.624 23/06/14,14:44:43,00,08,1, 11.9,1,1, 18.182, 10544.500, 324.945, 52793.624 23/06/14,14:44:43,01,08,1, 11.9,1,1, 18.182, 10544.511, 324.924, 52793.630 23/06/14,14:44:43,02,08,1, 11.9,1,1, 18.182, 10544.558, 325.021, 52793.696 23/06/14,14:44:43,03,08,1, 11.9,1,1, 18.182, 10544.529, 324.947, 52793.634 23/06/14,14:44:43,04,08,1, 11.9,1,1, 18.182, 10544.556, 325.014, 52793.706 23/06/14,14:44:43,05,08,1, 11.9,1,1, 18.182, 10544.510, 324.943, 52793.637 23/06/14,14:44:43,06,08,1, 11.9,1,1, 18.182, 10544.584, 325.027, 52793.695 23/06/14,14:44:43,07,08,1, 11.9,1,1, 18.182, 10544.520, 324.945, 52793.625 23/06/14,14:44:43,08,08,1, 11.9,1,1, 18.182, 10544.559, 325.010, 52793.662 23/06/14,14:44:43,09,08,1, 11.9,1,1, 18.182, 10544.549, 324.956, 52793.631 23/06/14,14:44:43,10,08,1, 11.9,1,1, 18.182, 10544.520, 324.986, 52793.635 23/06/14,14:44:43,11,08,1, 11.9,1,1, 18.182, 10544.565, 324.984, 52793.695 23/06/14,14:44:43,12,08,1, 11.9,1,1, 18.182, 10544.542, 324.988, 52793.658 23/06/14,14:44:43,13,08,1, 11.9,1,1, 18.182, 10544.568, 324.993, 52793.673 23/06/14,14:44:43,14,08,1, 11.9,1,1, 18.182, 10544.529, 324.972, 52793.649 23/06/14,14:44:43,15,08,1, 11.9,1,1, 18.182, 10544.553, 325.019, 52793.638 23/06/14,14:44:43,16,08,1, 11.9,1,1, 18.182, 10544.538, 324.928, 52793.618 23/06/14,14:44:43,17,08,1, 11.9,1,1, 18.182, 10544.553, 325.031, 52793.681 23/06/14,14:44:43,18,08,1, 11.9,1,1, 18.182, 10544.544, 324.950, 52793.618 23/06/14,14:44:43,19,08,1, 11.9,1,1, 18.182, 10544.561, 325.028, 52793.694 23/06/14,14:44:44,00,08,1, 11.9,1,1, 18.186, 10544.559, 325.028, 52793.694 23/06/14,14:44:44,01,08,1, 11.9,1,1, 18.186, 10544.547, 325.013, 52793.680 23/06/14,14:44:44,02,08,1, 11.9,1,1, 18.186, 10544.528, 324.922, 52793.460 23/06/14,14:44:44,03,08,1, 11.9,1,1, 18.186, 10544.545, 325.049, 52793.729 23/06/14,14:44:44,04,08,1, 11.9,1,1, 18.186, 10544.535, 324.953, 52793.647 23/06/14,14:44:44,05,08,1, 11.9,1,1, 18.186, 10544.549, 325.034, 52793.738 23/06/14,14:44:44,06,08,1, 11.9,1,1, 18.186, 10544.548, 324.977, 52793.630 23/06/14,14:44:44,07,08,1, 11.9,1,1, 18.186, 10544.537, 325.004, 52793.654 23/06/14,14:44:44,08,08,1, 11.9,1,1, 18.186, 10544.563, 324.972, 52793.603 23/06/14,14:44:44,09,08,1, 11.9,1,1, 18.186, 10544.539, 324.974, 52793.616 23/06/14,14:44:44,10,08,1, 11.9,1,1, 18.186, 10544.524, 324.994, 52793.676 23/06/14,14:44:44,11,08,1, 11.9,1,1, 18.186, 10544.532, 324.957, 52793.634 23/06/14,14:44:44,12,08,1, 11.9,1,1, 18.186, 10544.543, 325.016, 52793.640 23/06/14,14:44:44,13,08,1, 11.9,1,1, 18.186, 10544.524, 324.963, 52793.594 23/06/14,14:44:44,14,08,1, 11.9,1,1, 18.186, 10544.544, 324.999, 52793.660 23/06/14,14:44:44,15,08,1, 11.9,1,1, 18.186, 10544.527, 324.952, 52793.586 23/06/14,14:44:44,16,08,1, 11.9,1,1, 18.186, 10544.569, 325.029, 52793.662 23/06/14,14:44:44,17,08,1, 11.9,1,1, 18.186, 10544.534, 324.951, 52793.594 23/06/14,14:44:44,18,08,1, 11.9,1,1, 18.186, 10544.541, 325.022, 52793.649 23/06/14,14:44:44,19,08,1, 11.9,1,1, 18.186, 10544.514, 324.932, 52793.589 23/06/14,14:44:45,00,08,1, 11.9,1,1, 18.186, 10544.509, 324.932, 52793.589 23/06/14,14:44:45,01,08,1, 11.9,1,1, 18.186, 10544.523, 324.952, 52793.590 23/06/14,14:44:45,02,08,1, 11.9,1,1, 18.186, 10544.544, 325.018, 52793.685 23/06/14,14:44:45,03,08,1, 11.9,1,1, 18.186, 10544.565, 324.982, 52793.594 23/06/14,14:44:45,04,08,1, 11.9,1,1, 18.186, 10544.544, 325.005, 52793.591 23/06/14,14:44:45,05,08,1, 11.9,1,1, 18.186, 10544.532, 325.005, 52793.648 23/06/14,14:44:45,06,08,1, 11.9,1,1, 18.186, 10544.523, 324.985, 52793.535 23/06/14,14:44:45,07,08,1, 11.9,1,1, 18.186, 10544.542, 325.007, 52793.604 23/06/14,14:44:45,08,08,1, 11.9,1,1, 18.186, 10544.516, 324.970, 52793.567 23/06/14,14:44:45,09,08,1, 11.9,1,1, 18.186, 10544.554, 325.043, 52793.661 23/06/14,14:44:45,10,08,1, 11.9,1,1, 18.186, 10544.517, 324.947, 52793.581 23/06/14,14:44:45,11,08,1, 11.9,1,1, 18.186, 10544.560, 325.040, 52793.677 23/06/14,14:44:45,12,08,1, 11.9,1,1, 18.186, 10544.533, 324.972, 52793.575 23/06/14,14:44:45,13,08,1, 11.9,1,1, 18.186, 10544.557, 325.018, 52793.681 23/06/14,14:44:45,14,08,1, 11.9,1,1, 18.186, 10544.539, 324.935, 52793.576 23/06/14,14:44:45,15,08,1, 11.9,1,1, 18.186, 10544.533, 325.013, 52793.605 23/06/14,14:44:45,16,08,1, 11.9,1,1, 18.186, 10544.538, 324.969, 52793.605 23/06/14,14:44:45,17,08,1, 11.9,1,1, 18.186, 10544.519, 324.988, 52793.597 23/06/14,14:44:45,18,08,1, 11.9,1,1, 18.186, 10544.560, 325.000, 52793.659 23/06/14,14:44:45,19,08,1, 11.9,1,1, 18.186, 10544.535, 324.982, 52793.623 23/06/14,14:44:46,00,08,1, 11.9,1,1, 18.182, 10544.534, 324.982, 52793.623 23/06/14,14:44:46,01,08,1, 11.9,1,1, 18.182, 10544.517, 324.946, 52793.620 23/06/14,14:44:46,02,08,1, 11.9,1,1, 18.182, 10544.548, 325.026, 52793.634 23/06/14,14:44:46,03,08,1, 11.9,1,1, 18.182, 10544.519, 324.955, 52793.583 23/06/14,14:44:46,04,08,1, 11.9,1,1, 18.182, 10544.539, 325.025, 52793.649 23/06/14,14:44:46,05,08,1, 11.9,1,1, 18.182, 10544.512, 324.956, 52793.594 23/06/14,14:44:46,06,08,1, 11.9,1,1, 18.182, 10544.531, 324.990, 52793.629 23/06/14,14:44:46,07,08,1, 11.9,1,1, 18.182, 10544.525, 324.976, 52793.572 23/06/14,14:44:46,08,08,1, 11.9,1,1, 18.182, 10544.540, 325.005, 52793.641 23/06/14,14:44:46,09,08,1, 11.9,1,1, 18.182, 10544.538, 325.022, 52793.630 23/06/14,14:44:46,10,08,1, 11.9,1,1, 18.182, 10544.509, 324.980, 52793.644 23/06/14,14:44:46,11,08,1, 11.9,1,1, 18.182, 10544.532, 325.020, 52793.692 23/06/14,14:44:46,12,08,1, 11.9,1,1, 18.182, 10544.531, 324.961, 52793.597 23/06/14,14:44:46,13,08,1, 11.9,1,1, 18.182, 10544.542, 325.007, 52793.676 23/06/14,14:44:46,14,08,1, 11.9,1,1, 18.182, 10544.521, 324.953, 52793.608 23/06/14,14:44:46,15,08,1, 11.9,1,1, 18.182, 10544.532, 325.044, 52793.641 23/06/14,14:44:46,16,08,1, 11.9,1,1, 18.182, 10544.549, 324.970, 52793.600 23/06/14,14:44:46,17,08,1, 11.9,1,1, 18.182, 10544.535, 324.995, 52793.612 23/06/14,14:44:46,18,08,1, 11.9,1,1, 18.182, 10544.546, 325.002, 52793.617 23/06/14,14:44:46,19,08,1, 11.9,1,1, 18.182, 10544.534, 324.972, 52793.592 23/06/14,14:44:47,00,08,1, 11.9,1,1, 18.183, 10544.534, 324.972, 52793.592 23/06/14,14:44:47,01,08,1, 11.9,1,1, 18.183, 10544.515, 324.913, 52793.621 23/06/14,14:44:47,02,08,1, 11.9,1,1, 18.183, 10544.539, 325.026, 52793.677 23/06/14,14:44:47,03,08,1, 11.9,1,1, 18.183, 10544.535, 324.958, 52793.581 23/06/14,14:44:47,04,08,1, 11.9,1,1, 18.183, 10544.550, 325.025, 52793.628 23/06/14,14:44:47,05,08,1, 11.9,1,1, 18.183, 10544.545, 324.962, 52793.609 23/06/14,14:44:47,06,08,1, 11.9,1,1, 18.183, 10544.541, 324.991, 52793.625 23/06/14,14:44:47,07,08,1, 11.9,1,1, 18.183, 10544.542, 324.983, 52793.629 23/06/14,14:44:47,08,08,1, 11.9,1,1, 18.183, 10544.542, 324.983, 52793.588 23/06/14,14:44:47,09,08,1, 11.9,1,1, 18.183, 10544.562, 325.010, 52793.639 23/06/14,14:44:47,10,08,1, 11.9,1,1, 18.183, 10544.534, 324.952, 52793.602 23/06/14,14:44:47,11,08,1, 11.9,1,1, 18.183, 10544.555, 325.028, 52793.626 23/06/14,14:44:47,12,08,1, 11.9,1,1, 18.183, 10544.523, 324.935, 52793.572 23/06/14,14:44:47,13,08,1, 11.9,1,1, 18.183, 10544.563, 325.021, 52793.668 23/06/14,14:44:47,14,08,1, 11.9,1,1, 18.183, 10544.516, 324.949, 52793.605 23/06/14,14:44:47,15,08,1, 11.9,1,1, 18.183, 10544.526, 325.001, 52793.672 23/06/14,14:44:47,16,08,1, 11.9,1,1, 18.183, 10544.535, 324.954, 52793.638 23/06/14,14:44:47,17,08,1, 11.9,1,1, 18.183, 10544.508, 324.950, 52793.628 23/06/14,14:44:47,18,08,1, 11.9,1,1, 18.183, 10544.552, 325.003, 52793.705 23/06/14,14:44:47,19,08,1, 11.9,1,1, 18.183, 10544.512, 324.942, 52793.611 23/06/14,14:44:48,00,08,1, 11.8,1,1, 18.185, 10544.509, 324.942, 52793.611 23/06/14,14:44:48,01,08,1, 11.8,1,1, 18.185, 10544.504, 324.934, 52793.584 23/06/14,14:44:48,02,08,1, 11.8,1,1, 18.185, 10544.545, 325.003, 52793.646 23/06/14,14:44:48,03,08,1, 11.8,1,1, 18.185, 10544.515, 324.950, 52793.602 23/06/14,14:44:48,04,08,1, 11.8,1,1, 18.185, 10544.507, 325.009, 52793.584 23/06/14,14:44:48,05,08,1, 11.8,1,1, 18.185, 10544.517, 324.989, 52793.652 23/06/14,14:44:48,06,08,1, 11.8,1,1, 18.185, 10544.512, 324.937, 52793.584 23/06/14,14:44:48,07,08,1, 11.8,1,1, 18.185, 10544.539, 325.022, 52793.664 23/06/14,14:44:48,08,08,1, 11.8,1,1, 18.185, 10544.501, 324.934, 52793.553 23/06/14,14:44:48,09,08,1, 11.8,1,1, 18.185, 10544.523, 325.014, 52793.666 23/06/14,14:44:48,10,08,1, 11.8,1,1, 18.185, 10544.510, 324.931, 52793.579 23/06/14,14:44:48,11,08,1, 11.8,1,1, 18.185, 10544.539, 324.998, 52793.663 23/06/14,14:44:48,12,08,1, 11.8,1,1, 18.185, 10544.512, 324.983, 52793.596 23/06/14,14:44:48,13,08,1, 11.8,1,1, 18.185, 10544.516, 324.957, 52793.567 23/06/14,14:44:48,14,08,1, 11.8,1,1, 18.185, 10544.518, 324.985, 52793.671 23/06/14,14:44:48,15,08,1, 11.8,1,1, 18.185, 10544.502, 324.934, 52793.590 23/06/14,14:44:48,16,08,1, 11.8,1,1, 18.185, 10544.518, 325.002, 52793.641 23/06/14,14:44:48,17,08,1, 11.8,1,1, 18.185, 10544.506, 324.949, 52793.557 23/06/14,14:44:48,18,08,1, 11.8,1,1, 18.185, 10544.514, 324.986, 52793.603 23/06/14,14:44:48,19,08,1, 11.8,1,1, 18.185, 10544.494, 324.951, 52793.636 23/06/14,14:44:49,00,08,1, 12.0,1,1, 18.184, 10544.492, 324.951, 52793.636 23/06/14,14:44:49,01,08,1, 12.0,1,1, 18.184, 10544.531, 324.993, 52793.664 23/06/14,14:44:49,02,08,1, 12.0,1,1, 18.184, 10544.479, 324.935, 52793.579 23/06/14,14:44:49,03,08,1, 12.0,1,1, 18.184, 10544.538, 325.010, 52793.645 23/06/14,14:44:49,04,08,1, 12.0,1,1, 18.184, 10544.520, 324.921, 52793.616 23/06/14,14:44:49,05,08,1, 12.0,1,1, 18.184, 10544.493, 324.979, 52793.649 23/06/14,14:44:49,06,08,1, 12.0,1,1, 18.184, 10544.534, 324.959, 52793.590 23/06/14,14:44:49,07,08,1, 12.0,1,1, 18.184, 10544.487, 324.968, 52793.614 23/06/14,14:44:49,08,08,1, 12.0,1,1, 18.184, 10544.521, 324.963, 52793.642 23/06/14,14:44:49,09,08,1, 12.0,1,1, 18.184, 10544.502, 324.932, 52793.624 23/06/14,14:44:49,10,08,1, 12.0,1,1, 18.184, 10544.511, 324.979, 52793.637 23/06/14,14:44:49,11,08,1, 12.0,1,1, 18.184, 10544.479, 324.904, 52793.584 23/06/14,14:44:49,12,08,1, 12.0,1,1, 18.184, 10544.504, 324.977, 52793.658 23/06/14,14:44:49,13,08,1, 12.0,1,1, 18.184, 10544.486, 324.928, 52793.620 23/06/14,14:44:49,14,08,1, 12.0,1,1, 18.184, 10544.483, 324.951, 52793.632 23/06/14,14:44:49,15,08,1, 12.0,1,1, 18.184, 10544.499, 324.985, 52793.622 23/06/14,14:44:49,16,08,1, 12.0,1,1, 18.184, 10544.476, 324.935, 52793.605 23/06/14,14:44:49,17,08,1, 12.0,1,1, 18.184, 10544.514, 325.002, 52793.659 23/06/14,14:44:49,18,08,1, 12.0,1,1, 18.184, 10544.490, 324.915, 52793.622 23/06/14,14:44:49,19,08,1, 12.0,1,1, 18.184, 10544.487, 324.960, 52793.640 23/06/14,14:44:50,00,08,1, 11.9,1,1, 18.187, 10544.484, 324.960, 52793.640 23/06/14,14:44:50,01,08,1, 11.9,1,1, 18.187, 10544.463, 324.942, 52793.591 23/06/14,14:44:50,02,08,1, 11.9,1,1, 18.187, 10544.464, 324.981, 52793.593 23/06/14,14:44:50,03,08,1, 11.9,1,1, 18.187, 10544.492, 324.915, 52793.575 23/06/14,14:44:50,04,08,1, 11.9,1,1, 18.187, 10544.492, 324.986, 52793.615 23/06/14,14:44:50,05,08,1, 11.9,1,1, 18.187, 10544.465, 324.922, 52793.564 23/06/14,14:44:50,06,08,1, 11.9,1,1, 18.187, 10544.496, 324.947, 52793.601 23/06/14,14:44:50,07,08,1, 11.9,1,1, 18.187, 10544.508, 324.958, 52793.600 23/06/14,14:44:50,08,08,1, 11.9,1,1, 18.187, 10544.497, 324.939, 52793.591 23/06/14,14:44:50,09,08,1, 11.9,1,1, 18.187, 10544.528, 324.987, 52793.669 23/06/14,14:44:50,10,08,1, 11.9,1,1, 18.187, 10544.486, 324.913, 52793.594 23/06/14,14:44:50,11,08,1, 11.9,1,1, 18.187, 10544.538, 324.999, 52793.646 23/06/14,14:44:50,12,08,1, 11.9,1,1, 18.187, 10544.501, 324.932, 52793.551 23/06/14,14:44:50,13,08,1, 11.9,1,1, 18.187, 10544.492, 324.940, 52793.609 23/06/14,14:44:50,14,08,1, 11.9,1,1, 18.187, 10544.495, 324.949, 52793.598 23/06/14,14:44:50,15,08,1, 11.9,1,1, 18.187, 10544.481, 324.926, 52793.551 23/06/14,14:44:50,16,08,1, 11.9,1,1, 18.187, 10544.497, 325.004, 52793.649 23/06/14,14:44:50,17,08,1, 11.9,1,1, 18.187, 10544.487, 324.902, 52793.559 23/06/14,14:44:50,18,08,1, 11.9,1,1, 18.187, 10544.492, 324.993, 52793.649 23/06/14,14:44:50,19,08,1, 11.9,1,1, 18.187, 10544.488, 324.948, 52793.572 23/06/14,14:44:51,00,08,1, 12.0,1,1, 18.189, 10544.484, 324.948, 52793.572 23/06/14,14:44:51,01,08,1, 12.0,1,1, 18.189, 10544.496, 325.005, 52793.631 23/06/14,14:44:51,02,08,1, 12.0,1,1, 18.189, 10544.494, 324.907, 52793.538 23/06/14,14:44:51,03,08,1, 12.0,1,1, 18.189, 10544.473, 324.994, 52793.627 23/06/14,14:44:51,04,08,1, 12.0,1,1, 18.189, 10544.495, 324.940, 52793.586 23/06/14,14:44:51,05,08,1, 12.0,1,1, 18.189, 10544.478, 324.952, 52793.583 23/06/14,14:44:51,06,08,1, 12.0,1,1, 18.189, 10544.475, 324.977, 52793.637 23/06/14,14:44:51,07,08,1, 12.0,1,1, 18.189, 10544.468, 324.934, 52793.598 23/06/14,14:44:51,08,08,1, 12.0,1,1, 18.189, 10544.489, 324.978, 52793.620 23/06/14,14:44:51,09,08,1, 12.0,1,1, 18.189, 10544.483, 324.910, 52793.578 23/06/14,14:44:51,10,08,1, 12.0,1,1, 18.189, 10544.482, 324.966, 52793.624 23/06/14,14:44:51,11,08,1, 12.0,1,1, 18.189, 10544.503, 324.928, 52793.567 23/06/14,14:44:51,12,08,1, 12.0,1,1, 18.189, 10544.479, 324.908, 52793.548 23/06/14,14:44:51,13,08,1, 12.0,1,1, 18.189, 10544.509, 325.000, 52793.665 23/06/14,14:44:51,14,08,1, 12.0,1,1, 18.189, 10544.491, 324.904, 52793.606 23/06/14,14:44:51,15,08,1, 12.0,1,1, 18.189, 10544.508, 324.949, 52793.645 23/06/14,14:44:51,16,08,1, 12.0,1,1, 18.189, 10544.499, 324.935, 52793.592 23/06/14,14:44:51,17,08,1, 12.0,1,1, 18.189, 10544.491, 324.936, 52793.592 23/06/14,14:44:51,18,08,1, 12.0,1,1, 18.189, 10544.484, 324.981, 52793.585 23/06/14,14:44:51,19,08,1, 12.0,1,1, 18.189, 10544.474, 324.913, 52793.556 23/06/14,14:44:52,00,08,1, 11.9,1,1, 18.185, 10544.467, 324.913, 52793.556 23/06/14,14:44:52,01,08,1, 11.9,1,1, 18.185, 10544.475, 324.930, 52793.593 23/06/14,14:44:52,02,08,1, 11.9,1,1, 18.185, 10544.459, 324.940, 52793.610 23/06/14,14:44:52,03,08,1, 11.9,1,1, 18.185, 10544.482, 324.953, 52793.627 23/06/14,14:44:52,04,08,1, 11.9,1,1, 18.185, 10544.481, 324.887, 52793.504 23/06/14,14:44:52,05,08,1, 11.9,1,1, 18.185, 10544.480, 324.958, 52793.649 23/06/14,14:44:52,06,08,1, 11.9,1,1, 18.185, 10544.489, 324.942, 52793.559 23/06/14,14:44:52,07,08,1, 11.9,1,1, 18.185, 10544.437, 324.914, 52793.534 23/06/14,14:44:52,08,08,1, 11.9,1,1, 18.185, 10544.473, 324.955, 52793.600 23/06/14,14:44:52,09,08,1, 11.9,1,1, 18.185, 10544.466, 324.881, 52793.536 23/06/14,14:44:52,10,08,1, 11.9,1,1, 18.185, 10544.450, 324.971, 52793.614 23/06/14,14:44:52,11,08,1, 11.9,1,1, 18.185, 10544.466, 324.936, 52793.552 23/06/14,14:44:52,12,08,1, 11.9,1,1, 18.185, 10544.473, 324.918, 52793.572 23/06/14,14:44:52,13,08,1, 11.9,1,1, 18.185, 10544.489, 324.971, 52793.583 23/06/14,14:44:52,14,08,1, 11.9,1,1, 18.185, 10544.459, 324.887, 52793.488 23/06/14,14:44:52,15,08,1, 11.9,1,1, 18.185, 10544.473, 324.981, 52793.611 23/06/14,14:44:52,16,08,1, 11.9,1,1, 18.185, 10544.487, 324.919, 52793.537 23/06/14,14:44:52,17,08,1, 11.9,1,1, 18.185, 10544.474, 324.927, 52793.514 23/06/14,14:44:52,18,08,1, 11.9,1,1, 18.185, 10544.444, 324.967, 52793.602 23/06/14,14:44:52,19,08,1, 11.9,1,1, 18.185, 10544.422, 324.893, 52793.565 23/06/14,14:44:53,00,08,1, 11.9,1,1, 18.186, 10544.417, 324.893, 52793.565 23/06/14,14:44:53,01,08,1, 11.9,1,1, 18.186, 10544.448, 324.904, 52793.518 23/06/14,14:44:53,02,08,1, 11.9,1,1, 18.186, 10544.458, 324.909, 52793.543 23/06/14,14:44:53,03,08,1, 11.9,1,1, 18.186, 10544.472, 324.958, 52793.602 23/06/14,14:44:53,04,08,1, 11.9,1,1, 18.186, 10544.441, 324.905, 52793.564 23/06/14,14:44:53,05,08,1, 11.9,1,1, 18.186, 10544.458, 324.978, 52793.606 23/06/14,14:44:53,06,08,1, 11.9,1,1, 18.186, 10544.461, 324.902, 52793.610 23/06/14,14:44:53,07,08,1, 11.9,1,1, 18.186, 10544.448, 324.908, 52793.594 23/06/14,14:44:53,08,08,1, 11.9,1,1, 18.186, 10544.468, 324.936, 52793.622 23/06/14,14:44:53,09,08,1, 11.9,1,1, 18.186, 10544.448, 324.882, 52793.555 23/06/14,14:44:53,10,08,1, 11.9,1,1, 18.186, 10544.445, 324.974, 52793.594 23/06/14,14:44:53,11,08,1, 11.9,1,1, 18.186, 10544.430, 324.893, 52793.574 23/06/14,14:44:53,12,08,1, 11.9,1,1, 18.186, 10544.447, 324.909, 52793.571 23/06/14,14:44:53,13,08,1, 11.9,1,1, 18.186, 10544.456, 324.924, 52793.599 23/06/14,14:44:53,14,08,1, 11.9,1,1, 18.186, 10544.428, 324.860, 52793.584 23/06/14,14:44:53,15,08,1, 11.9,1,1, 18.186, 10544.454, 324.975, 52793.639 23/06/14,14:44:53,16,08,1, 11.9,1,1, 18.186, 10544.445, 324.926, 52793.618 23/06/14,14:44:53,17,08,1, 11.9,1,1, 18.186, 10544.453, 324.901, 52793.598 23/06/14,14:44:53,18,08,1, 11.9,1,1, 18.186, 10544.444, 324.973, 52793.600 23/06/14,14:44:53,19,08,1, 11.9,1,1, 18.186, 10544.416, 324.891, 52793.578 23/06/14,14:44:54,00,08,1, 11.8,1,1, 18.188, 10544.409, 324.891, 52793.578 23/06/14,14:44:54,01,08,1, 11.8,1,1, 18.188, 10544.439, 324.914, 52793.543 23/06/14,14:44:54,02,08,1, 11.8,1,1, 18.188, 10544.415, 324.863, 52793.571 23/06/14,14:44:54,03,08,1, 11.8,1,1, 18.188, 10544.424, 324.960, 52793.622 23/06/14,14:44:54,04,08,1, 11.8,1,1, 18.188, 10544.436, 324.877, 52793.578 23/06/14,14:44:54,05,08,1, 11.8,1,1, 18.188, 10544.440, 324.940, 52793.611 23/06/14,14:44:54,06,08,1, 11.8,1,1, 18.188, 10544.442, 324.931, 52793.620 23/06/14,14:44:54,07,08,1, 11.8,1,1, 18.188, 10544.413, 324.859, 52793.564 23/06/14,14:44:54,08,08,1, 11.8,1,1, 18.188, 10544.431, 324.931, 52793.593 23/06/14,14:44:54,09,08,1, 11.8,1,1, 18.188, 10544.425, 324.888, 52793.594 23/06/14,14:44:54,10,08,1, 11.8,1,1, 18.188, 10544.427, 324.929, 52793.574 23/06/14,14:44:54,11,08,1, 11.8,1,1, 18.188, 10544.467, 324.895, 52793.601 23/06/14,14:44:54,12,08,1, 11.8,1,1, 18.188, 10544.420, 324.862, 52793.563 23/06/14,14:44:54,13,08,1, 11.8,1,1, 18.188, 10544.446, 324.928, 52793.612 23/06/14,14:44:54,14,08,1, 11.8,1,1, 18.188, 10544.429, 324.900, 52793.576 23/06/14,14:44:54,15,08,1, 11.8,1,1, 18.188, 10544.397, 324.871, 52793.562 23/06/14,14:44:54,16,08,1, 11.8,1,1, 18.188, 10544.448, 324.935, 52793.610 23/06/14,14:44:54,17,08,1, 11.8,1,1, 18.188, 10544.413, 324.887, 52793.564 23/06/14,14:44:54,18,08,1, 11.8,1,1, 18.188, 10544.438, 324.920, 52793.627 23/06/14,14:44:54,19,08,1, 11.8,1,1, 18.188, 10544.426, 324.888, 52793.580 23/06/14,14:44:55,00,08,1, 11.9,1,1, 18.188, 10544.425, 324.888, 52793.580 23/06/14,14:44:55,01,08,1, 11.9,1,1, 18.188, 10544.420, 324.932, 52793.607 23/06/14,14:44:55,02,08,1, 11.9,1,1, 18.188, 10544.423, 324.888, 52793.563 23/06/14,14:44:55,03,08,1, 11.9,1,1, 18.188, 10544.406, 324.904, 52793.579 23/06/14,14:44:55,04,08,1, 11.9,1,1, 18.188, 10544.425, 324.905, 52793.611 23/06/14,14:44:55,05,08,1, 11.9,1,1, 18.188, 10544.396, 324.855, 52793.575 23/06/14,14:44:55,06,08,1, 11.9,1,1, 18.188, 10544.432, 324.919, 52793.591 23/06/14,14:44:55,07,08,1, 11.9,1,1, 18.188, 10544.411, 324.873, 52793.580 23/06/14,14:44:55,08,08,1, 11.9,1,1, 18.188, 10544.379, 324.878, 52793.583 23/06/14,14:44:55,09,08,1, 11.9,1,1, 18.188, 10544.433, 324.917, 52793.584 23/06/14,14:44:55,10,08,1, 11.9,1,1, 18.188, 10544.377, 324.860, 52793.569 23/06/14,14:44:55,11,08,1, 11.9,1,1, 18.188, 10544.414, 324.891, 52793.613 23/06/14,14:44:55,12,08,1, 11.9,1,1, 18.188, 10544.433, 324.912, 52793.602 23/06/14,14:44:55,13,08,1, 11.9,1,1, 18.188, 10544.391, 324.850, 52793.568 23/06/14,14:44:55,14,08,1, 11.9,1,1, 18.188, 10544.424, 324.911, 52793.590 23/06/14,14:44:55,15,08,1, 11.9,1,1, 18.188, 10544.421, 324.896, 52793.558 23/06/14,14:44:55,16,08,1, 11.9,1,1, 18.188, 10544.397, 324.855, 52793.530 23/06/14,14:44:55,17,08,1, 11.9,1,1, 18.188, 10544.433, 324.927, 52793.597 23/06/14,14:44:55,18,08,1, 11.9,1,1, 18.188, 10544.410, 324.890, 52793.569 23/06/14,14:44:55,19,08,1, 11.9,1,1, 18.188, 10544.404, 324.882, 52793.585 23/06/14,14:44:56,00,07,1, 11.9,1,1, 18.190, 10544.400, 324.882, 52793.585 23/06/14,14:44:56,01,07,1, 11.9,1,1, 18.190, 10544.359, 324.850, 52793.531 23/06/14,14:44:56,02,07,1, 11.9,1,1, 18.190, 10544.400, 324.909, 52793.604 23/06/14,14:44:56,03,07,1, 11.9,1,1, 18.190, 10544.401, 324.869, 52793.580 23/06/14,14:44:56,04,07,1, 11.9,1,1, 18.190, 10544.389, 324.833, 52793.514 23/06/14,14:44:56,05,07,1, 11.9,1,1, 18.190, 10544.415, 324.929, 52793.534 23/06/14,14:44:56,06,07,1, 11.9,1,1, 18.190, 10544.434, 324.850, 52793.552 23/06/14,14:44:56,07,07,1, 11.9,1,1, 18.190, 10544.373, 324.865, 52793.545 23/06/14,14:44:56,08,07,1, 11.9,1,1, 18.190, 10544.415, 324.940, 52793.593 23/06/14,14:44:56,09,07,1, 11.9,1,1, 18.190, 10544.379, 324.834, 52793.518 23/06/14,14:44:56,10,07,1, 11.9,1,1, 18.190, 10544.378, 324.879, 52793.550 23/06/14,14:44:56,11,07,1, 11.9,1,1, 18.190, 10544.415, 324.896, 52793.571 23/06/14,14:44:56,12,07,1, 11.9,1,1, 18.190, 10544.368, 324.853, 52793.534 23/06/14,14:44:56,13,07,1, 11.9,1,1, 18.190, 10544.392, 324.907, 52793.588 23/06/14,14:44:56,14,07,1, 11.9,1,1, 18.190, 10544.365, 324.846, 52793.518 23/06/14,14:44:56,15,07,1, 11.9,1,1, 18.190, 10544.383, 324.877, 52793.569 23/06/14,14:44:56,16,07,1, 11.9,1,1, 18.190, 10544.398, 324.920, 52793.604 23/06/14,14:44:56,17,07,1, 11.9,1,1, 18.190, 10544.364, 324.838, 52793.519 23/06/14,14:44:56,18,07,1, 11.9,1,1, 18.190, 10544.377, 324.882, 52793.549 23/06/14,14:44:56,19,07,1, 11.9,1,1, 18.190, 10544.398, 324.880, 52793.560 23/06/14,14:44:57,00,09,1, 11.9,1,1, 18.189, 10544.392, 324.880, 52793.560 23/06/14,14:44:57,01,09,1, 11.9,1,1, 18.189, 10544.405, 324.902, 52793.561 23/06/14,14:44:57,02,09,1, 11.9,1,1, 18.189, 10544.391, 324.977, 52793.985 23/06/14,14:44:57,03,09,1, 11.9,1,1, 18.189, 10544.444, 324.988, 52793.952 23/06/14,14:44:57,04,09,1, 11.9,1,1, 18.189, 10544.402, 324.983, 52793.935 23/06/14,14:44:57,05,09,1, 11.9,1,1, 18.189, 10544.407, 324.988, 52793.958 23/06/14,14:44:57,06,09,1, 11.9,1,1, 18.189, 10544.392, 324.973, 52793.983 23/06/14,14:44:57,07,09,1, 11.9,1,1, 18.189, 10544.390, 324.996, 52794.003 23/06/14,14:44:57,08,09,1, 11.9,1,1, 18.189, 10544.388, 324.998, 52793.935 23/06/14,14:44:57,09,09,1, 11.9,1,1, 18.189, 10544.387, 325.010, 52794.010 23/06/14,14:44:57,10,09,1, 11.9,1,1, 18.189, 10544.377, 324.990, 52793.960 23/06/14,14:44:57,11,09,1, 11.9,1,1, 18.189, 10544.389, 324.987, 52794.032 23/06/14,14:44:57,12,09,1, 11.9,1,1, 18.189, 10544.391, 325.007, 52794.015 23/06/14,14:44:57,13,09,1, 11.9,1,1, 18.189, 10544.380, 324.968, 52793.964 23/06/14,14:44:57,14,09,1, 11.9,1,1, 18.189, 10544.375, 324.985, 52794.015 23/06/14,14:44:57,15,09,1, 11.9,1,1, 18.189, 10544.388, 324.982, 52794.006 23/06/14,14:44:57,16,09,1, 11.9,1,1, 18.189, 10544.372, 324.998, 52794.004 23/06/14,14:44:57,17,09,1, 11.9,1,1, 18.189, 10544.384, 324.992, 52793.992 23/06/14,14:44:57,18,09,1, 11.9,1,1, 18.189, 10544.364, 325.005, 52793.999 23/06/14,14:44:57,19,09,1, 11.9,1,1, 18.189, 10544.362, 325.008, 52794.026 23/06/14,14:44:58,00,09,1, 11.9,1,1, 18.191, 10544.358, 325.008, 52794.026 23/06/14,14:44:58,01,09,1, 11.9,1,1, 18.191, 10544.380, 324.994, 52794.003 23/06/14,14:44:58,02,09,1, 11.9,1,1, 18.191, 10544.389, 324.999, 52794.006 23/06/14,14:44:58,03,09,1, 11.9,1,1, 18.191, 10544.369, 324.978, 52794.016 23/06/14,14:44:58,04,09,1, 11.9,1,1, 18.191, 10544.375, 325.014, 52793.991 23/06/14,14:44:58,05,09,1, 11.9,1,1, 18.191, 10544.346, 325.000, 52794.008 23/06/14,14:44:58,06,09,1, 11.9,1,1, 18.191, 10544.397, 324.993, 52793.976 23/06/14,14:44:58,07,09,1, 11.9,1,1, 18.191, 10544.379, 324.994, 52793.994 23/06/14,14:44:58,08,09,1, 11.9,1,1, 18.191, 10544.390, 324.997, 52793.982 23/06/14,14:44:58,09,09,1, 11.9,1,1, 18.191, 10544.385, 324.977, 52793.959 23/06/14,14:44:58,10,09,1, 11.9,1,1, 18.191, 10544.378, 325.014, 52793.990 23/06/14,14:44:58,11,09,1, 11.9,1,1, 18.191, 10544.372, 324.998, 52794.029 23/06/14,14:44:58,12,09,1, 11.9,1,1, 18.191, 10544.366, 324.997, 52794.010 23/06/14,14:44:58,13,09,1, 11.9,1,1, 18.191, 10544.373, 324.999, 52794.017 23/06/14,14:44:58,14,09,1, 11.9,1,1, 18.191, 10544.379, 324.990, 52793.967 23/06/14,14:44:58,15,09,1, 11.9,1,1, 18.191, 10544.393, 324.975, 52793.968 23/06/14,14:44:58,16,09,1, 11.9,1,1, 18.191, 10544.372, 324.983, 52793.983 23/06/14,14:44:58,17,09,1, 11.9,1,1, 18.191, 10544.373, 324.979, 52793.974 23/06/14,14:44:58,18,09,1, 11.9,1,1, 18.191, 10544.395, 324.990, 52793.942 23/06/14,14:44:58,19,09,1, 11.9,1,1, 18.191, 10544.383, 324.997, 52793.993 23/06/14,14:44:59,00,08,1, 11.9,1,1, 18.192, 10544.375, 324.997, 52793.993 23/06/14,14:44:59,01,08,1, 11.9,1,1, 18.192, 10544.362, 324.985, 52794.000 23/06/14,14:44:59,02,08,1, 11.9,1,1, 18.192, 10544.356, 324.981, 52793.995 23/06/14,14:44:59,03,08,1, 11.9,1,1, 18.192, 10544.378, 324.976, 52794.005 23/06/14,14:44:59,04,08,1, 11.9,1,1, 18.192, 10544.377, 324.991, 52794.016 23/06/14,14:44:59,05,08,1, 11.9,1,1, 18.192, 10544.372, 324.975, 52794.023 23/06/14,14:44:59,06,08,1, 11.9,1,1, 18.192, 10544.386, 324.973, 52794.006 23/06/14,14:44:59,07,08,1, 11.9,1,1, 18.192, 10544.395, 324.986, 52793.965 23/06/14,14:44:59,08,08,1, 11.9,1,1, 18.192, 10544.385, 324.989, 52793.983 23/06/14,14:44:59,09,08,1, 11.9,1,1, 18.192, 10544.373, 324.987, 52793.993 23/06/14,14:44:59,10,08,1, 11.9,1,1, 18.192, 10544.359, 325.007, 52793.987 23/06/14,14:44:59,11,08,1, 11.9,1,1, 18.192, 10544.390, 324.996, 52793.998 23/06/14,14:44:59,12,08,1, 11.9,1,1, 18.192, 10544.373, 324.973, 52794.003 23/06/14,14:44:59,13,08,1, 11.9,1,1, 18.192, 10544.385, 324.967, 52793.966 23/06/14,14:44:59,14,08,1, 11.9,1,1, 18.192, 10544.380, 325.000, 52793.966 23/06/14,14:44:59,15,08,1, 11.9,1,1, 18.192, 10544.379, 324.984, 52793.931 23/06/14,14:44:59,16,08,1, 11.9,1,1, 18.192, 10544.354, 324.970, 52793.973 23/06/14,14:44:59,17,08,1, 11.9,1,1, 18.192, 10544.364, 325.002, 52793.992 23/06/14,14:44:59,18,08,1, 11.9,1,1, 18.192, 10544.392, 324.994, 52793.979 23/06/14,14:44:59,19,08,1, 11.9,1,1, 18.192, 10544.371, 324.996, 52793.979 23/06/14,14:45:00,00,08,1, 11.7,1,1, 18.186, 10544.367, 324.996, 52793.979 23/06/14,14:45:00,01,08,1, 11.7,1,1, 18.186, 10544.389, 324.997, 52794.000 23/06/14,14:45:00,02,08,1, 11.7,1,1, 18.186, 10544.366, 324.900, 52793.618 23/06/14,14:45:00,03,08,1, 11.7,1,1, 18.186, 10544.334, 324.839, 52793.534 23/06/14,14:45:00,04,08,1, 11.7,1,1, 18.186, 10544.334, 324.887, 52793.562 23/06/14,14:45:00,05,08,1, 11.7,1,1, 18.186, 10544.369, 324.901, 52793.555 23/06/14,14:45:00,06,08,1, 11.7,1,1, 18.186, 10544.331, 324.791, 52793.554 23/06/14,14:45:00,07,08,1, 11.7,1,1, 18.186, 10544.359, 324.886, 52793.558 23/06/14,14:45:00,08,08,1, 11.7,1,1, 18.186, 10544.373, 324.890, 52793.586 23/06/14,14:45:00,09,08,1, 11.7,1,1, 18.186, 10544.342, 324.813, 52793.537 23/06/14,14:45:00,10,08,1, 11.7,1,1, 18.186, 10544.375, 324.874, 52793.548 23/06/14,14:45:00,11,08,1, 11.7,1,1, 18.186, 10544.357, 324.856, 52793.567 23/06/14,14:45:00,12,08,1, 11.7,1,1, 18.186, 10544.325, 324.850, 52793.513 23/06/14,14:45:00,13,08,1, 11.7,1,1, 18.186, 10544.335, 324.878, 52793.585 23/06/14,14:45:00,14,08,1, 11.7,1,1, 18.186, 10544.340, 324.872, 52793.551 23/06/14,14:45:00,15,08,1, 11.7,1,1, 18.186, 10544.333, 324.828, 52793.526 23/06/14,14:45:00,16,08,1, 11.7,1,1, 18.186, 10544.365, 324.880, 52793.576 23/06/14,14:45:00,17,08,1, 11.7,1,1, 18.186, 10544.363, 324.900, 52793.569 23/06/14,14:45:00,18,08,1, 11.7,1,1, 18.186, 10544.319, 324.838, 52793.544 23/06/14,14:45:00,19,08,1, 11.7,1,1, 18.186, 10544.333, 324.887, 52793.584 23/06/14,14:45:01,00,07,1, 11.9,1,1, 18.191, 10544.325, 324.887, 52793.584 23/06/14,14:45:01,01,07,1, 11.9,1,1, 18.191, 10544.336, 324.796, 52793.498 23/06/14,14:45:01,02,07,1, 11.9,1,1, 18.191, 10544.325, 324.859, 52793.566 23/06/14,14:45:01,03,07,1, 11.9,1,1, 18.191, 10544.369, 324.865, 52793.567 23/06/14,14:45:01,04,07,1, 11.9,1,1, 18.191, 10544.328, 324.832, 52793.321 23/06/14,14:45:01,05,07,1, 11.9,1,1, 18.191, 10544.372, 324.855, 52793.556 23/06/14,14:45:01,06,07,1, 11.9,1,1, 18.191, 10544.366, 324.891, 52793.561 23/06/14,14:45:01,07,07,1, 11.9,1,1, 18.191, 10544.363, 324.792, 52793.340 23/06/14,14:45:01,08,07,1, 11.9,1,1, 18.191, 10544.306, 324.866, 52793.561 23/06/14,14:45:01,09,07,1, 11.9,1,1, 18.191, 10544.348, 324.904, 52793.625 23/06/14,14:45:01,10,07,1, 11.9,1,1, 18.191, 10544.320, 324.803, 52793.545 23/06/14,14:45:01,11,07,1, 11.9,1,1, 18.191, 10544.331, 324.866, 52793.508 23/06/14,14:45:01,12,07,1, 11.9,1,1, 18.191, 10544.360, 324.903, 52793.581 23/06/14,14:45:01,13,07,1, 11.9,1,1, 18.191, 10544.343, 324.827, 52793.529 23/06/14,14:45:01,14,07,1, 11.9,1,1, 18.191, 10544.339, 324.839, 52793.537 23/06/14,14:45:01,15,07,1, 11.9,1,1, 18.191, 10544.362, 324.888, 52793.568 23/06/14,14:45:01,16,07,1, 11.9,1,1, 18.191, 10544.348, 324.856, 52793.538 23/06/14,14:45:01,17,07,1, 11.9,1,1, 18.191, 10544.340, 324.821, 52793.540 23/06/14,14:45:01,18,07,1, 11.9,1,1, 18.191, 10544.351, 324.889, 52793.593 23/06/14,14:45:01,19,07,1, 11.9,1,1, 18.191, 10544.341, 324.811, 52793.514 23/06/14,14:45:02,00,07,1, 11.9,1,1, 18.192, 10544.333, 324.811, 52793.514 23/06/14,14:45:02,01,07,1, 11.9,1,1, 18.192, 10544.353, 324.899, 52793.618 23/06/14,14:45:02,02,07,1, 11.9,1,1, 18.192, 10544.332, 324.836, 52793.549 23/06/14,14:45:02,03,07,1, 11.9,1,1, 18.192, 10544.331, 324.824, 52793.510 23/06/14,14:45:02,04,07,1, 11.9,1,1, 18.192, 10544.341, 324.888, 52793.566 23/06/14,14:45:02,05,07,1, 11.9,1,1, 18.192, 10544.316, 324.858, 52793.503 23/06/14,14:45:02,06,07,1, 11.9,1,1, 18.192, 10544.306, 324.828, 52793.529 23/06/14,14:45:02,07,07,1, 11.9,1,1, 18.192, 10544.345, 324.878, 52793.585 23/06/14,14:45:02,08,07,1, 11.9,1,1, 18.192, 10544.345, 324.876, 52793.511 23/06/14,14:45:02,09,07,1, 11.9,1,1, 18.192, 10544.342, 324.822, 52793.500 23/06/14,14:45:02,10,07,1, 11.9,1,1, 18.192, 10544.339, 324.860, 52793.530 23/06/14,14:45:02,11,07,1, 11.9,1,1, 18.192, 10544.327, 324.854, 52793.587 23/06/14,14:45:02,12,07,1, 11.9,1,1, 18.192, 10544.325, 324.852, 52793.579 23/06/14,14:45:02,13,07,1, 11.9,1,1, 18.192, 10544.326, 324.868, 52793.562 23/06/14,14:45:02,14,07,1, 11.9,1,1, 18.192, 10544.320, 324.865, 52793.593 23/06/14,14:45:02,15,07,1, 11.9,1,1, 18.192, 10544.332, 324.807, 52793.524 23/06/14,14:45:02,16,07,1, 11.9,1,1, 18.192, 10544.353, 324.850, 52793.555 23/06/14,14:45:02,17,07,1, 11.9,1,1, 18.192, 10544.343, 324.865, 52793.596 23/06/14,14:45:02,18,07,1, 11.9,1,1, 18.192, 10544.306, 324.787, 52793.514 23/06/14,14:45:02,19,07,1, 11.9,1,1, 18.192, 10544.300, 324.850, 52793.535 23/06/14,14:45:03,00,08,1, 11.9,1,1, 18.192, 10544.292, 324.850, 52793.535 23/06/14,14:45:03,01,08,1, 11.9,1,1, 18.192, 10544.288, 324.830, 52793.537 23/06/14,14:45:03,02,08,1, 11.9,1,1, 18.192, 10544.297, 324.853, 52793.563 23/06/14,14:45:03,03,08,1, 11.9,1,1, 18.192, 10544.337, 324.880, 52793.627 23/06/14,14:45:03,04,08,1, 11.9,1,1, 18.192, 10544.307, 324.846, 52793.583 23/06/14,14:45:03,05,08,1, 11.9,1,1, 18.192, 10544.297, 324.818, 52793.559 23/06/14,14:45:03,06,08,1, 11.9,1,1, 18.192, 10544.328, 324.883, 52793.573 23/06/14,14:45:03,07,08,1, 11.9,1,1, 18.192, 10544.340, 324.838, 52793.636 23/06/14,14:45:03,08,08,1, 11.9,1,1, 18.192, 10544.277, 324.807, 52793.547 23/06/14,14:45:03,09,08,1, 11.9,1,1, 18.192, 10544.313, 324.858, 52793.606 23/06/14,14:45:03,10,08,1, 11.9,1,1, 18.192, 10544.317, 324.824, 52793.594 23/06/14,14:45:03,11,08,1, 11.9,1,1, 18.192, 10544.284, 324.834, 52793.539 23/06/14,14:45:03,12,08,1, 11.9,1,1, 18.192, 10544.306, 324.857, 52793.555 23/06/14,14:45:03,13,08,1, 11.9,1,1, 18.192, 10544.316, 324.848, 52793.551 23/06/14,14:45:03,14,08,1, 11.9,1,1, 18.192, 10544.314, 324.811, 52793.525 23/06/14,14:45:03,15,08,1, 11.9,1,1, 18.192, 10544.304, 324.840, 52793.566 23/06/14,14:45:03,16,08,1, 11.9,1,1, 18.192, 10544.316, 324.846, 52793.591 23/06/14,14:45:03,17,08,1, 11.9,1,1, 18.192, 10544.304, 324.810, 52793.539 23/06/14,14:45:03,18,08,1, 11.9,1,1, 18.192, 10544.315, 324.810, 52793.549 23/06/14,14:45:03,19,08,1, 11.9,1,1, 18.192, 10544.306, 324.863, 52793.571 23/06/14,14:45:04,00,07,1, 11.8,1,1, 18.193, 10544.300, 324.863, 52793.571 23/06/14,14:45:04,01,07,1, 11.8,1,1, 18.193, 10544.290, 324.800, 52793.547 23/06/14,14:45:04,02,07,1, 11.8,1,1, 18.193, 10544.317, 324.865, 52793.547 23/06/14,14:45:04,03,07,1, 11.8,1,1, 18.193, 10544.324, 324.863, 52793.573 23/06/14,14:45:04,04,07,1, 11.8,1,1, 18.193, 10544.319, 324.824, 52793.520 23/06/14,14:45:04,05,07,1, 11.8,1,1, 18.193, 10544.303, 324.842, 52793.549 23/06/14,14:45:04,06,07,1, 11.8,1,1, 18.193, 10544.330, 324.866, 52793.576 23/06/14,14:45:04,07,07,1, 11.8,1,1, 18.193, 10544.335, 324.813, 52793.549 23/06/14,14:45:04,08,07,1, 11.8,1,1, 18.193, 10544.316, 324.826, 52793.557 23/06/14,14:45:04,09,07,1, 11.8,1,1, 18.193, 10544.335, 324.878, 52793.601 23/06/14,14:45:04,10,07,1, 11.8,1,1, 18.193, 10544.331, 324.845, 52793.560 23/06/14,14:45:04,11,07,1, 11.8,1,1, 18.193, 10544.304, 324.802, 52793.518 23/06/14,14:45:04,12,07,1, 11.8,1,1, 18.193, 10544.306, 324.864, 52793.559 23/06/14,14:45:04,13,07,1, 11.8,1,1, 18.193, 10544.308, 324.828, 52793.542 23/06/14,14:45:04,14,07,1, 11.8,1,1, 18.193, 10544.287, 324.809, 52793.537 23/06/14,14:45:04,15,07,1, 11.8,1,1, 18.193, 10544.313, 324.847, 52793.602 23/06/14,14:45:04,16,07,1, 11.8,1,1, 18.193, 10544.315, 324.860, 52793.583 23/06/14,14:45:04,17,07,1, 11.8,1,1, 18.193, 10544.284, 324.792, 52793.523 23/06/14,14:45:04,18,07,1, 11.8,1,1, 18.193, 10544.292, 324.824, 52793.539 23/06/14,14:45:04,19,07,1, 11.8,1,1, 18.193, 10544.291, 324.863, 52793.617 23/06/14,14:45:05,00,07,1, 11.9,1,1, 18.190, 10544.283, 324.863, 52793.617 23/06/14,14:45:05,01,07,1, 11.9,1,1, 18.190, 10544.275, 324.820, 52793.572 23/06/14,14:45:05,02,07,1, 11.9,1,1, 18.190, 10544.285, 324.871, 52793.584 23/06/14,14:45:05,03,07,1, 11.9,1,1, 18.190, 10544.310, 324.843, 52793.556 23/06/14,14:45:05,04,07,1, 11.9,1,1, 18.190, 10544.301, 324.807, 52793.521 23/06/14,14:45:05,05,07,1, 11.9,1,1, 18.190, 10544.324, 324.862, 52793.582 23/06/14,14:45:05,06,07,1, 11.9,1,1, 18.190, 10544.314, 324.871, 52793.580 23/06/14,14:45:05,07,07,1, 11.9,1,1, 18.190, 10544.302, 324.813, 52793.516 23/06/14,14:45:05,08,07,1, 11.9,1,1, 18.190, 10544.301, 324.821, 52793.552 23/06/14,14:45:05,09,07,1, 11.9,1,1, 18.190, 10544.320, 324.870, 52793.597 23/06/14,14:45:05,10,07,1, 11.9,1,1, 18.190, 10544.305, 324.822, 52793.554 23/06/14,14:45:05,11,07,1, 11.9,1,1, 18.190, 10544.289, 324.815, 52793.522 23/06/14,14:45:05,12,07,1, 11.9,1,1, 18.190, 10544.315, 324.876, 52793.577 23/06/14,14:45:05,13,07,1, 11.9,1,1, 18.190, 10544.329, 324.862, 52793.626 23/06/14,14:45:05,14,07,1, 11.9,1,1, 18.190, 10544.300, 324.813, 52793.577 23/06/14,14:45:05,15,07,1, 11.9,1,1, 18.190, 10544.305, 324.835, 52793.587 23/06/14,14:45:05,16,07,1, 11.9,1,1, 18.190, 10544.338, 324.874, 52793.599 23/06/14,14:45:05,17,07,1, 11.9,1,1, 18.190, 10544.284, 324.807, 52793.532 23/06/14,14:45:05,18,07,1, 11.9,1,1, 18.190, 10544.301, 324.805, 52793.558 23/06/14,14:45:05,19,07,1, 11.9,1,1, 18.190, 10544.330, 324.880, 52793.603 23/06/14,14:45:06,00,07,1, 11.8,1,1, 18.193, 10544.325, 324.880, 52793.603 23/06/14,14:45:06,01,07,1, 11.8,1,1, 18.193, 10544.295, 324.794, 52793.534 23/06/14,14:45:06,02,07,1, 11.8,1,1, 18.193, 10544.269, 324.864, 52793.562 23/06/14,14:45:06,03,07,1, 11.8,1,1, 18.193, 10544.329, 324.906, 52793.593 23/06/14,14:45:06,04,07,1, 11.8,1,1, 18.193, 10544.318, 324.817, 52793.548 23/06/14,14:45:06,05,07,1, 11.8,1,1, 18.193, 10544.305, 324.836, 52793.558 23/06/14,14:45:06,06,07,1, 11.8,1,1, 18.193, 10544.320, 324.871, 52793.616 23/06/14,14:45:06,07,07,1, 11.8,1,1, 18.193, 10544.326, 324.831, 52793.562 23/06/14,14:45:06,08,07,1, 11.8,1,1, 18.193, 10544.273, 324.790, 52793.542 23/06/14,14:45:06,09,07,1, 11.8,1,1, 18.193, 10544.312, 324.860, 52793.573 23/06/14,14:45:06,10,07,1, 11.8,1,1, 18.193, 10544.297, 324.889, 52793.598 23/06/14,14:45:06,11,07,1, 11.8,1,1, 18.193, 10544.298, 324.815, 52793.558 23/06/14,14:45:06,12,07,1, 11.8,1,1, 18.193, 10544.283, 324.860, 52793.577 23/06/14,14:45:06,13,07,1, 11.8,1,1, 18.193, 10544.330, 324.893, 52793.596 23/06/14,14:45:06,14,07,1, 11.8,1,1, 18.193, 10544.295, 324.834, 52793.523 23/06/14,14:45:06,15,07,1, 11.8,1,1, 18.193, 10544.307, 324.826, 52793.551 23/06/14,14:45:06,16,07,1, 11.8,1,1, 18.193, 10544.301, 324.892, 52793.576 23/06/14,14:45:06,17,07,1, 11.8,1,1, 18.193, 10544.297, 324.866, 52793.563 23/06/14,14:45:06,18,07,1, 11.8,1,1, 18.193, 10544.294, 324.811, 52793.514 23/06/14,14:45:06,19,07,1, 11.8,1,1, 18.193, 10544.305, 324.856, 52793.573 23/06/14,14:45:07,00,07,1, 11.9,1,1, 18.196, 10544.300, 324.856, 52793.573 23/06/14,14:45:07,01,07,1, 11.9,1,1, 18.196, 10544.333, 324.836, 52793.571 23/06/14,14:45:07,02,07,1, 11.9,1,1, 18.196, 10544.276, 324.811, 52793.515 23/06/14,14:45:07,03,07,1, 11.9,1,1, 18.196, 10544.298, 324.889, 52793.551 23/06/14,14:45:07,04,07,1, 11.9,1,1, 18.196, 10544.284, 324.872, 52793.536 23/06/14,14:45:07,05,07,1, 11.9,1,1, 18.196, 10544.301, 324.844, 52793.504 23/06/14,14:45:07,06,07,1, 11.9,1,1, 18.196, 10544.290, 324.833, 52793.559 23/06/14,14:45:07,07,07,1, 11.9,1,1, 18.196, 10544.294, 324.908, 52793.583 23/06/14,14:45:07,08,07,1, 11.9,1,1, 18.196, 10544.308, 324.836, 52793.600 23/06/14,14:45:07,09,07,1, 11.9,1,1, 18.196, 10544.305, 324.820, 52793.523 23/06/14,14:45:07,10,07,1, 11.9,1,1, 18.196, 10544.283, 324.879, 52793.557 23/06/14,14:45:07,11,07,1, 11.9,1,1, 18.196, 10544.288, 324.889, 52793.608 23/06/14,14:45:07,12,07,1, 11.9,1,1, 18.196, 10544.296, 324.808, 52793.558 23/06/14,14:45:07,13,07,1, 11.9,1,1, 18.196, 10544.265, 324.828, 52793.532 23/06/14,14:45:07,14,07,1, 11.9,1,1, 18.196, 10544.309, 324.866, 52793.610 23/06/14,14:45:07,15,07,1, 11.9,1,1, 18.196, 10544.283, 324.857, 52793.548 23/06/14,14:45:07,16,07,1, 11.9,1,1, 18.196, 10544.281, 324.826, 52793.577 23/06/14,14:45:07,17,07,1, 11.9,1,1, 18.196, 10544.290, 324.882, 52793.567 23/06/14,14:45:07,18,07,1, 11.9,1,1, 18.196, 10544.301, 324.889, 52793.624 23/06/14,14:45:07,19,07,1, 11.9,1,1, 18.196, 10544.282, 324.792, 52793.530 23/06/14,14:45:08,00,08,1, 12.0,1,1, 18.195, 10544.275, 324.792, 52793.530 23/06/14,14:45:08,01,08,1, 12.0,1,1, 18.195, 10544.280, 324.875, 52793.616 23/06/14,14:45:08,02,08,1, 12.0,1,1, 18.195, 10544.297, 324.860, 52793.580 23/06/14,14:45:08,03,08,1, 12.0,1,1, 18.195, 10544.283, 324.851, 52793.541 23/06/14,14:45:08,04,08,1, 12.0,1,1, 18.195, 10544.282, 324.876, 52793.556 23/06/14,14:45:08,05,08,1, 12.0,1,1, 18.195, 10544.300, 324.888, 52793.596 23/06/14,14:45:08,06,08,1, 12.0,1,1, 18.195, 10544.303, 324.836, 52793.545 23/06/14,14:45:08,07,08,1, 12.0,1,1, 18.195, 10544.286, 324.818, 52793.477 23/06/14,14:45:08,08,08,1, 12.0,1,1, 18.195, 10544.275, 324.889, 52793.592 23/06/14,14:45:08,09,08,1, 12.0,1,1, 18.195, 10544.306, 324.891, 52793.550 23/06/14,14:45:08,10,08,1, 12.0,1,1, 18.195, 10544.281, 324.838, 52793.551 23/06/14,14:45:08,11,08,1, 12.0,1,1, 18.195, 10544.272, 324.834, 52793.530 23/06/14,14:45:08,12,08,1, 12.0,1,1, 18.195, 10544.326, 324.882, 52793.560 23/06/14,14:45:08,13,08,1, 12.0,1,1, 18.195, 10544.294, 324.857, 52793.607 23/06/14,14:45:08,14,08,1, 12.0,1,1, 18.195, 10544.257, 324.811, 52793.562 23/06/14,14:45:08,15,08,1, 12.0,1,1, 18.195, 10544.263, 324.876, 52793.572 23/06/14,14:45:08,16,08,1, 12.0,1,1, 18.195, 10544.327, 324.879, 52793.568 23/06/14,14:45:08,17,08,1, 12.0,1,1, 18.195, 10544.294, 324.843, 52793.512 23/06/14,14:45:08,18,08,1, 12.0,1,1, 18.195, 10544.299, 324.852, 52793.513 23/06/14,14:45:08,19,08,1, 12.0,1,1, 18.195, 10544.325, 324.903, 52793.573 23/06/14,14:45:09,00,08,1, 11.9,1,1, 18.195, 10544.317, 324.903, 52793.573 23/06/14,14:45:09,01,08,1, 11.9,1,1, 18.195, 10544.299, 324.833, 52793.565 23/06/14,14:45:09,02,08,1, 11.9,1,1, 18.195, 10544.278, 324.844, 52793.523 23/06/14,14:45:09,03,08,1, 11.9,1,1, 18.195, 10544.283, 324.873, 52793.626 23/06/14,14:45:09,04,08,1, 11.9,1,1, 18.195, 10544.274, 324.867, 52793.581 23/06/14,14:45:09,05,08,1, 11.9,1,1, 18.195, 10544.274, 324.848, 52793.553 23/06/14,14:45:09,06,08,1, 11.9,1,1, 18.195, 10544.282, 324.874, 52793.586 23/06/14,14:45:09,07,08,1, 11.9,1,1, 18.195, 10544.296, 324.899, 52793.571 23/06/14,14:45:09,08,08,1, 11.9,1,1, 18.195, 10544.302, 324.853, 52793.560 23/06/14,14:45:09,09,08,1, 11.9,1,1, 18.195, 10544.283, 324.846, 52793.569 23/06/14,14:45:09,10,08,1, 11.9,1,1, 18.195, 10544.297, 324.879, 52793.548 23/06/14,14:45:09,11,08,1, 11.9,1,1, 18.195, 10544.304, 324.906, 52793.596 23/06/14,14:45:09,12,08,1, 11.9,1,1, 18.195, 10544.281, 324.857, 52793.557 23/06/14,14:45:09,13,08,1, 11.9,1,1, 18.195, 10544.282, 324.853, 52793.504 23/06/14,14:45:09,14,08,1, 11.9,1,1, 18.195, 10544.300, 324.907, 52793.623 23/06/14,14:45:09,15,08,1, 11.9,1,1, 18.195, 10544.293, 324.875, 52793.544 23/06/14,14:45:09,16,08,1, 11.9,1,1, 18.195, 10544.270, 324.829, 52793.511 23/06/14,14:45:09,17,08,1, 11.9,1,1, 18.195, 10544.269, 324.875, 52793.541 23/06/14,14:45:09,18,08,1, 11.9,1,1, 18.195, 10544.281, 324.927, 52793.583 23/06/14,14:45:09,19,08,1, 11.9,1,1, 18.195, 10544.287, 324.863, 52793.572 23/06/14,14:45:10,00,08,1, 11.9,1,1, 18.197, 10544.283, 324.863, 52793.572 23/06/14,14:45:10,01,08,1, 11.9,1,1, 18.197, 10544.291, 324.886, 52793.565 23/06/14,14:45:10,02,08,1, 11.9,1,1, 18.197, 10544.295, 324.904, 52793.560 23/06/14,14:45:10,03,08,1, 11.9,1,1, 18.197, 10544.305, 324.870, 52793.538 23/06/14,14:45:10,04,08,1, 11.9,1,1, 18.197, 10544.275, 324.866, 52793.550 23/06/14,14:45:10,05,08,1, 11.9,1,1, 18.197, 10544.297, 324.898, 52793.593 23/06/14,14:45:10,06,08,1, 11.9,1,1, 18.197, 10544.300, 324.885, 52793.562 23/06/14,14:45:10,07,08,1, 11.9,1,1, 18.197, 10544.287, 324.884, 52793.551 23/06/14,14:45:10,08,08,1, 11.9,1,1, 18.197, 10544.293, 324.852, 52793.535 23/06/14,14:45:10,09,08,1, 11.9,1,1, 18.197, 10544.306, 324.886, 52793.570 23/06/14,14:45:10,10,08,1, 11.9,1,1, 18.197, 10544.304, 324.902, 52793.542 23/06/14,14:45:10,11,08,1, 11.9,1,1, 18.197, 10544.276, 324.872, 52793.500 23/06/14,14:45:10,12,08,1, 11.9,1,1, 18.197, 10544.285, 324.870, 52793.540 23/06/14,14:45:10,13,08,1, 11.9,1,1, 18.197, 10544.300, 324.901, 52793.546 23/06/14,14:45:10,14,08,1, 11.9,1,1, 18.197, 10544.287, 324.886, 52793.585 23/06/14,14:45:10,15,08,1, 11.9,1,1, 18.197, 10544.296, 324.851, 52793.532 23/06/14,14:45:10,16,08,1, 11.9,1,1, 18.197, 10544.300, 324.875, 52793.543 23/06/14,14:45:10,17,08,1, 11.9,1,1, 18.197, 10544.284, 324.895, 52793.549 23/06/14,14:45:10,18,08,1, 11.9,1,1, 18.197, 10544.315, 324.897, 52793.568 23/06/14,14:45:10,19,08,1, 11.9,1,1, 18.197, 10544.286, 324.855, 52793.556 23/06/14,14:45:11,00,07,1, 11.9,1,1, 18.193, 10544.283, 324.855, 52793.556 23/06/14,14:45:11,01,07,1, 11.9,1,1, 18.193, 10544.280, 324.906, 52793.564 23/06/14,14:45:11,02,07,1, 11.9,1,1, 18.193, 10544.294, 324.877, 52793.560 23/06/14,14:45:11,03,07,1, 11.9,1,1, 18.193, 10544.284, 324.880, 52793.566 23/06/14,14:45:11,04,07,1, 11.9,1,1, 18.193, 10544.282, 324.869, 52793.535 23/06/14,14:45:11,05,07,1, 11.9,1,1, 18.193, 10544.312, 324.921, 52793.615 23/06/14,14:45:11,06,07,1, 11.9,1,1, 18.193, 10544.313, 324.867, 52793.558 23/06/14,14:45:11,07,07,1, 11.9,1,1, 18.193, 10544.293, 324.863, 52793.552 23/06/14,14:45:11,08,07,1, 11.9,1,1, 18.193, 10544.286, 324.870, 52793.534 23/06/14,14:45:11,09,07,1, 11.9,1,1, 18.193, 10544.291, 324.933, 52793.616 23/06/14,14:45:11,10,07,1, 11.9,1,1, 18.193, 10544.264, 324.854, 52793.495 23/06/14,14:45:11,11,07,1, 11.9,1,1, 18.193, 10544.291, 324.855, 52793.520 23/06/14,14:45:11,12,07,1, 11.9,1,1, 18.193, 10544.289, 324.895, 52793.530 23/06/14,14:45:11,13,07,1, 11.9,1,1, 18.193, 10544.289, 324.913, 52793.588 23/06/14,14:45:11,14,07,1, 11.9,1,1, 18.193, 10544.266, 324.851, 52793.533 23/06/14,14:45:11,15,07,1, 11.9,1,1, 18.193, 10544.280, 324.855, 52793.520 23/06/14,14:45:11,16,07,1, 11.9,1,1, 18.193, 10544.285, 324.863, 52793.532 23/06/14,14:45:11,17,07,1, 11.9,1,1, 18.193, 10544.288, 324.915, 52793.559 23/06/14,14:45:11,18,07,1, 11.9,1,1, 18.193, 10544.278, 324.891, 52793.577 23/06/14,14:45:11,19,07,1, 11.9,1,1, 18.193, 10544.287, 324.852, 52793.506 23/06/14,14:45:12,00,08,1, 11.9,1,1, 18.196, 10544.283, 324.852, 52793.506 23/06/14,14:45:12,01,08,1, 11.9,1,1, 18.196, 10544.309, 324.933, 52793.604 23/06/14,14:45:12,02,08,1, 11.9,1,1, 18.196, 10544.292, 324.866, 52793.519 23/06/14,14:45:12,03,08,1, 11.9,1,1, 18.196, 10544.278, 324.847, 52793.550 23/06/14,14:45:12,04,08,1, 11.9,1,1, 18.196, 10544.292, 324.897, 52793.540 23/06/14,14:45:12,05,08,1, 11.9,1,1, 18.196, 10544.283, 324.910, 52793.561 23/06/14,14:45:12,06,08,1, 11.9,1,1, 18.196, 10544.290, 324.848, 52793.531 23/06/14,14:45:12,07,08,1, 11.9,1,1, 18.196, 10544.282, 324.840, 52793.495 23/06/14,14:45:12,08,08,1, 11.9,1,1, 18.196, 10544.285, 324.904, 52793.561 23/06/14,14:45:12,09,08,1, 11.9,1,1, 18.196, 10544.289, 324.921, 52793.564 23/06/14,14:45:12,10,08,1, 11.9,1,1, 18.196, 10544.281, 324.879, 52793.551 23/06/14,14:45:12,11,08,1, 11.9,1,1, 18.196, 10544.280, 324.874, 52793.539 23/06/14,14:45:12,12,08,1, 11.9,1,1, 18.196, 10544.293, 324.898, 52793.593 23/06/14,14:45:12,13,08,1, 11.9,1,1, 18.196, 10544.287, 324.908, 52793.551 23/06/14,14:45:12,14,08,1, 11.9,1,1, 18.196, 10544.281, 324.907, 52793.507 23/06/14,14:45:12,15,08,1, 11.9,1,1, 18.196, 10544.280, 324.831, 52793.467 23/06/14,14:45:12,16,08,1, 11.9,1,1, 18.196, 10544.286, 324.897, 52793.550 23/06/14,14:45:12,17,08,1, 11.9,1,1, 18.196, 10544.304, 324.931, 52793.566 23/06/14,14:45:12,18,08,1, 11.9,1,1, 18.196, 10544.291, 324.887, 52793.495 23/06/14,14:45:12,19,08,1, 11.9,1,1, 18.196, 10544.265, 324.826, 52793.484 23/06/14,14:45:13,00,09,1, 11.9,1,1, 18.193, 10544.258, 324.826, 52793.484 23/06/14,14:45:13,01,09,1, 11.9,1,1, 18.193, 10544.294, 324.904, 52793.573 23/06/14,14:45:13,02,09,1, 11.9,1,1, 18.193, 10544.264, 324.850, 52793.528 23/06/14,14:45:13,03,09,1, 11.9,1,1, 18.193, 10544.272, 324.868, 52793.497 23/06/14,14:45:13,04,09,1, 11.9,1,1, 18.193, 10544.273, 324.909, 52793.535 23/06/14,14:45:13,05,09,1, 11.9,1,1, 18.193, 10544.303, 324.934, 52793.535 23/06/14,14:45:13,06,09,1, 11.9,1,1, 18.193, 10544.288, 324.907, 52793.527 23/06/14,14:45:13,07,09,1, 11.9,1,1, 18.193, 10544.253, 324.859, 52793.494 23/06/14,14:45:13,08,09,1, 11.9,1,1, 18.193, 10544.272, 324.889, 52793.554 23/06/14,14:45:13,09,09,1, 11.9,1,1, 18.193, 10544.284, 324.933, 52793.555 23/06/14,14:45:13,10,09,1, 11.9,1,1, 18.193, 10544.283, 324.913, 52793.532 23/06/14,14:45:13,11,09,1, 11.9,1,1, 18.193, 10544.287, 324.884, 52793.538 23/06/14,14:45:13,12,09,1, 11.9,1,1, 18.193, 10544.269, 324.901, 52793.532 23/06/14,14:45:13,13,09,1, 11.9,1,1, 18.193, 10544.281, 324.920, 52793.551 23/06/14,14:45:13,14,09,1, 11.9,1,1, 18.193, 10544.289, 324.880, 52793.551 23/06/14,14:45:13,15,09,1, 11.9,1,1, 18.193, 10544.273, 324.870, 52793.605 23/06/14,14:45:13,16,09,1, 11.9,1,1, 18.193, 10544.266, 324.919, 52793.482 23/06/14,14:45:13,17,09,1, 11.9,1,1, 18.193, 10544.280, 324.909, 52793.506 23/06/14,14:45:13,18,09,1, 11.9,1,1, 18.193, 10544.297, 324.934, 52793.557 23/06/14,14:45:13,19,09,1, 11.9,1,1, 18.193, 10544.258, 324.840, 52793.497 23/06/14,14:45:14,00,09,1, 11.9,1,1, 18.194, 10544.250, 324.840, 52793.497 23/06/14,14:45:14,01,09,1, 11.9,1,1, 18.194, 10544.283, 324.919, 52793.549 23/06/14,14:45:14,02,09,1, 11.9,1,1, 18.194, 10544.263, 324.886, 52793.555 23/06/14,14:45:14,03,09,1, 11.9,1,1, 18.194, 10544.281, 324.873, 52793.526 23/06/14,14:45:14,04,09,1, 11.9,1,1, 18.194, 10544.295, 324.872, 52793.526 23/06/14,14:45:14,05,09,1, 11.9,1,1, 18.194, 10544.271, 324.926, 52793.560 23/06/14,14:45:14,06,09,1, 11.9,1,1, 18.194, 10544.294, 324.907, 52793.556 23/06/14,14:45:14,07,09,1, 11.9,1,1, 18.194, 10544.278, 324.876, 52793.537 23/06/14,14:45:14,08,09,1, 11.9,1,1, 18.194, 10544.262, 324.855, 52793.520 23/06/14,14:45:14,09,09,1, 11.9,1,1, 18.194, 10544.302, 324.901, 52793.580 23/06/14,14:45:14,10,09,1, 11.9,1,1, 18.194, 10544.275, 324.915, 52793.575 23/06/14,14:45:14,11,09,1, 11.9,1,1, 18.194, 10544.282, 324.909, 52793.563 23/06/14,14:45:14,12,09,1, 11.9,1,1, 18.194, 10544.270, 324.892, 52793.532 23/06/14,14:45:14,13,09,1, 11.9,1,1, 18.194, 10544.272, 324.910, 52793.543 23/06/14,14:45:14,14,09,1, 11.9,1,1, 18.194, 10544.270, 324.942, 52793.578 23/06/14,14:45:14,15,09,1, 11.9,1,1, 18.194, 10544.274, 324.896, 52793.595 23/06/14,14:45:14,16,09,1, 11.9,1,1, 18.194, 10544.251, 324.889, 52793.556 23/06/14,14:45:14,17,09,1, 11.9,1,1, 18.194, 10544.238, 324.889, 52793.516 23/06/14,14:45:14,18,09,1, 11.9,1,1, 18.194, 10544.273, 324.927, 52793.592 23/06/14,14:45:14,19,09,1, 11.9,1,1, 18.194, 10544.293, 324.914, 52793.563 23/06/14,14:45:15,00,08,1, 11.9,1,1, 18.194, 10544.292, 324.914, 52793.563 23/06/14,14:45:15,01,08,1, 11.9,1,1, 18.194, 10544.260, 324.869, 52793.510 23/06/14,14:45:15,02,08,1, 11.9,1,1, 18.194, 10544.259, 324.928, 52793.543 23/06/14,14:45:15,03,08,1, 11.9,1,1, 18.194, 10544.297, 324.931, 52793.615 23/06/14,14:45:15,04,08,1, 11.9,1,1, 18.194, 10544.289, 324.912, 52793.540 23/06/14,14:45:15,05,08,1, 11.9,1,1, 18.194, 10544.273, 324.882, 52793.541 23/06/14,14:45:15,06,08,1, 11.9,1,1, 18.194, 10544.279, 324.887, 52793.544 23/06/14,14:45:15,07,08,1, 11.9,1,1, 18.194, 10544.280, 324.926, 52793.559 23/06/14,14:45:15,08,08,1, 11.9,1,1, 18.194, 10544.295, 324.918, 52793.514 23/06/14,14:45:15,09,08,1, 11.9,1,1, 18.194, 10544.282, 324.889, 52793.493 23/06/14,14:45:15,10,08,1, 11.9,1,1, 18.194, 10544.251, 324.901, 52793.514 23/06/14,14:45:15,11,08,1, 11.9,1,1, 18.194, 10544.277, 324.927, 52793.508 23/06/14,14:45:15,12,08,1, 11.9,1,1, 18.194, 10544.303, 324.924, 52793.520 23/06/14,14:45:15,13,08,1, 11.9,1,1, 18.194, 10544.288, 324.902, 52793.515 23/06/14,14:45:15,14,08,1, 11.9,1,1, 18.194, 10544.283, 324.859, 52793.466 23/06/14,14:45:15,15,08,1, 11.9,1,1, 18.194, 10544.284, 324.888, 52793.508 23/06/14,14:45:15,16,08,1, 11.9,1,1, 18.194, 10544.289, 324.914, 52793.549 23/06/14,14:45:15,17,08,1, 11.9,1,1, 18.194, 10544.278, 324.895, 52793.539 23/06/14,14:45:15,18,08,1, 11.9,1,1, 18.194, 10544.286, 324.879, 52793.503 23/06/14,14:45:15,19,08,1, 11.9,1,1, 18.194, 10544.288, 324.885, 52793.501 23/06/14,14:45:16,00,09,1, 11.9,1,1, 18.196, 10544.283, 324.885, 52793.501 23/06/14,14:45:16,01,09,1, 11.9,1,1, 18.196, 10544.325, 324.926, 52793.561 23/06/14,14:45:16,02,09,1, 11.9,1,1, 18.196, 10544.306, 324.918, 52793.535 23/06/14,14:45:16,03,09,1, 11.9,1,1, 18.196, 10544.275, 324.837, 52793.480 23/06/14,14:45:16,04,09,1, 11.9,1,1, 18.196, 10544.290, 324.908, 52793.524 23/06/14,14:45:16,05,09,1, 11.9,1,1, 18.196, 10544.310, 324.956, 52793.555 23/06/14,14:45:16,06,09,1, 11.9,1,1, 18.196, 10544.290, 324.893, 52793.547 23/06/14,14:45:16,07,09,1, 11.9,1,1, 18.196, 10544.300, 324.899, 52793.541 23/06/14,14:45:16,08,09,1, 11.9,1,1, 18.196, 10544.258, 324.881, 52793.510 23/06/14,14:45:16,09,09,1, 11.9,1,1, 18.196, 10544.269, 324.896, 52793.539 23/06/14,14:45:16,10,09,1, 11.9,1,1, 18.196, 10544.310, 324.969, 52793.576 23/06/14,14:45:16,11,09,1, 11.9,1,1, 18.196, 10544.262, 324.898, 52793.557 23/06/14,14:45:16,12,09,1, 11.9,1,1, 18.196, 10544.306, 324.864, 52793.522 23/06/14,14:45:16,13,09,1, 11.9,1,1, 18.196, 10544.290, 324.897, 52793.539 23/06/14,14:45:16,14,09,1, 11.9,1,1, 18.196, 10544.294, 324.920, 52793.558 23/06/14,14:45:16,15,09,1, 11.9,1,1, 18.196, 10544.315, 324.926, 52793.582 23/06/14,14:45:16,16,09,1, 11.9,1,1, 18.196, 10544.283, 324.869, 52793.524 23/06/14,14:45:16,17,09,1, 11.9,1,1, 18.196, 10544.282, 324.870, 52793.498 23/06/14,14:45:16,18,09,1, 11.9,1,1, 18.196, 10544.287, 324.877, 52793.568 23/06/14,14:45:16,19,09,1, 11.9,1,1, 18.196, 10544.308, 324.929, 52793.583 23/06/14,14:45:17,00,09,1, 11.9,1,1, 18.197, 10544.300, 324.929, 52793.583 23/06/14,14:45:17,01,09,1, 11.9,1,1, 18.197, 10544.284, 324.861, 52793.533 23/06/14,14:45:17,02,09,1, 11.9,1,1, 18.197, 10544.279, 324.873, 52793.517 23/06/14,14:45:17,03,09,1, 11.9,1,1, 18.197, 10544.270, 324.931, 52793.567 23/06/14,14:45:17,04,09,1, 11.9,1,1, 18.197, 10544.291, 324.895, 52793.538 23/06/14,14:45:17,05,09,1, 11.9,1,1, 18.197, 10544.289, 324.877, 52793.513 23/06/14,14:45:17,06,09,1, 11.9,1,1, 18.197, 10544.261, 324.856, 52793.519 23/06/14,14:45:17,07,09,1, 11.9,1,1, 18.197, 10544.282, 324.933, 52793.496 23/06/14,14:45:17,08,09,1, 11.9,1,1, 18.197, 10544.305, 324.941, 52793.529 23/06/14,14:45:17,09,09,1, 11.9,1,1, 18.197, 10544.300, 324.929, 52793.558 23/06/14,14:45:17,10,09,1, 11.9,1,1, 18.197, 10544.280, 324.904, 52793.531 23/06/14,14:45:17,11,09,1, 11.9,1,1, 18.197, 10544.264, 324.878, 52793.496 23/06/14,14:45:17,12,09,1, 11.9,1,1, 18.197, 10544.297, 324.905, 52793.504 23/06/14,14:45:17,13,09,1, 11.9,1,1, 18.197, 10544.329, 324.923, 52793.535 23/06/14,14:45:17,14,09,1, 11.9,1,1, 18.197, 10544.298, 324.893, 52793.504 23/06/14,14:45:17,15,09,1, 11.9,1,1, 18.197, 10544.296, 324.887, 52793.552 23/06/14,14:45:17,16,09,1, 11.9,1,1, 18.197, 10544.282, 324.896, 52793.496 23/06/14,14:45:17,17,09,1, 11.9,1,1, 18.197, 10544.310, 324.929, 52793.590 23/06/14,14:45:17,18,09,1, 11.9,1,1, 18.197, 10544.298, 324.949, 52793.550 23/06/14,14:45:17,19,09,1, 11.9,1,1, 18.197, 10544.291, 324.873, 52793.470 23/06/14,14:45:18,00,08,1, 11.9,1,1, 18.197, 10544.283, 324.873, 52793.470 23/06/14,14:45:18,01,08,1, 11.9,1,1, 18.197, 10544.293, 324.926, 52793.504 23/06/14,14:45:18,02,08,1, 11.9,1,1, 18.197, 10544.305, 324.930, 52793.518 23/06/14,14:45:18,03,08,1, 11.9,1,1, 18.197, 10544.302, 324.925, 52793.569 23/06/14,14:45:18,04,08,1, 11.9,1,1, 18.197, 10544.302, 324.892, 52793.515 23/06/14,14:45:18,05,08,1, 11.9,1,1, 18.197, 10544.285, 324.887, 52793.516 23/06/14,14:45:18,06,08,1, 11.9,1,1, 18.197, 10544.295, 324.881, 52793.442 23/06/14,14:45:18,07,08,1, 11.9,1,1, 18.197, 10544.308, 324.924, 52793.551 23/06/14,14:45:18,08,08,1, 11.9,1,1, 18.197, 10544.294, 324.916, 52793.540 23/06/14,14:45:18,09,08,1, 11.9,1,1, 18.197, 10544.263, 324.892, 52793.494 23/06/14,14:45:18,10,08,1, 11.9,1,1, 18.197, 10544.247, 324.865, 52793.521 23/06/14,14:45:18,11,08,1, 11.9,1,1, 18.197, 10544.265, 324.894, 52793.537 23/06/14,14:45:18,12,08,1, 11.9,1,1, 18.197, 10544.265, 324.935, 52793.531 23/06/14,14:45:18,13,08,1, 11.9,1,1, 18.197, 10544.272, 324.905, 52793.547 23/06/14,14:45:18,14,08,1, 11.9,1,1, 18.197, 10544.264, 324.891, 52793.526 23/06/14,14:45:18,15,08,1, 11.9,1,1, 18.197, 10544.284, 324.873, 52793.533 23/06/14,14:45:18,16,08,1, 11.9,1,1, 18.197, 10544.294, 324.927, 52793.535 23/06/14,14:45:18,17,08,1, 11.9,1,1, 18.197, 10544.274, 324.941, 52793.549 23/06/14,14:45:18,18,08,1, 11.9,1,1, 18.197, 10544.287, 324.884, 52793.561 23/06/14,14:45:18,19,08,1, 11.9,1,1, 18.197, 10544.289, 324.892, 52793.493 23/06/14,14:45:19,00,09,1, 11.9,1,1, 18.199, 10544.283, 324.892, 52793.493 23/06/14,14:45:19,01,09,1, 11.9,1,1, 18.199, 10544.271, 324.932, 52793.566 23/06/14,14:45:19,02,09,1, 11.9,1,1, 18.199, 10544.272, 324.923, 52793.543 23/06/14,14:45:19,03,09,1, 11.9,1,1, 18.199, 10544.265, 324.881, 52793.488 23/06/14,14:45:19,04,09,1, 11.9,1,1, 18.199, 10544.279, 324.875, 52793.535 23/06/14,14:45:19,05,09,1, 11.9,1,1, 18.199, 10544.273, 324.912, 52793.500 23/06/14,14:45:19,06,09,1, 11.9,1,1, 18.199, 10544.263, 324.929, 52793.539 23/06/14,14:45:19,07,09,1, 11.9,1,1, 18.199, 10544.296, 324.917, 52793.552 23/06/14,14:45:19,08,09,1, 11.9,1,1, 18.199, 10544.272, 324.909, 52793.538 23/06/14,14:45:19,09,09,1, 11.9,1,1, 18.199, 10544.244, 324.877, 52793.525 23/06/14,14:45:19,10,09,1, 11.9,1,1, 18.199, 10544.247, 324.884, 52793.513 23/06/14,14:45:19,11,09,1, 11.9,1,1, 18.199, 10544.276, 324.919, 52793.560 23/06/14,14:45:19,12,09,1, 11.9,1,1, 18.199, 10544.278, 324.900, 52793.563 23/06/14,14:45:19,13,09,1, 11.9,1,1, 18.199, 10544.274, 324.887, 52793.519 23/06/14,14:45:19,14,09,1, 11.9,1,1, 18.199, 10544.259, 324.857, 52793.485 23/06/14,14:45:19,15,09,1, 11.9,1,1, 18.199, 10544.271, 324.861, 52793.509 23/06/14,14:45:19,16,09,1, 11.9,1,1, 18.199, 10544.278, 324.909, 52793.550 23/06/14,14:45:19,17,09,1, 11.9,1,1, 18.199, 10544.282, 324.900, 52793.573 23/06/14,14:45:19,18,09,1, 11.9,1,1, 18.199, 10544.260, 324.874, 52793.576 23/06/14,14:45:19,19,09,1, 11.9,1,1, 18.199, 10544.279, 324.875, 52793.520 23/06/14,14:45:20,00,08,1, 11.9,1,1, 18.201, 10544.275, 324.875, 52793.520 23/06/14,14:45:20,01,08,1, 11.9,1,1, 18.201, 10544.265, 324.941, 52793.566 23/06/14,14:45:20,02,08,1, 11.9,1,1, 18.201, 10544.265, 324.919, 52793.542 23/06/14,14:45:20,03,08,1, 11.9,1,1, 18.201, 10544.259, 324.881, 52793.475 23/06/14,14:45:20,04,08,1, 11.9,1,1, 18.201, 10544.263, 324.828, 52793.494 23/06/14,14:45:20,05,08,1, 11.9,1,1, 18.201, 10544.259, 324.858, 52793.522 23/06/14,14:45:20,06,08,1, 11.9,1,1, 18.201, 10544.258, 324.925, 52793.532 23/06/14,14:45:20,07,08,1, 11.9,1,1, 18.201, 10544.280, 324.940, 52793.563 23/06/14,14:45:20,08,08,1, 11.9,1,1, 18.201, 10544.279, 324.882, 52793.502 23/06/14,14:45:20,09,08,1, 11.9,1,1, 18.201, 10544.263, 324.861, 52793.508 23/06/14,14:45:20,10,08,1, 11.9,1,1, 18.201, 10544.267, 324.848, 52793.512 23/06/14,14:45:20,11,08,1, 11.9,1,1, 18.201, 10544.269, 324.874, 52793.524 23/06/14,14:45:20,12,08,1, 11.9,1,1, 18.201, 10544.293, 324.905, 52793.558 23/06/14,14:45:20,13,08,1, 11.9,1,1, 18.201, 10544.287, 324.881, 52793.543 23/06/14,14:45:20,14,08,1, 11.9,1,1, 18.201, 10544.264, 324.858, 52793.523 23/06/14,14:45:20,15,08,1, 11.9,1,1, 18.201, 10544.259, 324.858, 52793.471 23/06/14,14:45:20,16,08,1, 11.9,1,1, 18.201, 10544.258, 324.876, 52793.518 23/06/14,14:45:20,17,08,1, 11.9,1,1, 18.201, 10544.271, 324.916, 52793.548 23/06/14,14:45:20,18,08,1, 11.9,1,1, 18.201, 10544.267, 324.896, 52793.554 23/06/14,14:45:20,19,08,1, 11.9,1,1, 18.201, 10544.294, 324.851, 52793.510 23/06/14,14:45:21,00,09,1, 11.8,1,1, 18.201, 10544.292, 324.851, 52793.510 23/06/14,14:45:21,01,09,1, 11.8,1,1, 18.201, 10544.273, 324.893, 52793.544 23/06/14,14:45:21,02,09,1, 11.8,1,1, 18.201, 10544.274, 324.927, 52793.584 23/06/14,14:45:21,03,09,1, 11.8,1,1, 18.201, 10544.255, 324.896, 52793.562 23/06/14,14:45:21,04,09,1, 11.8,1,1, 18.201, 10544.278, 324.875, 52793.521 23/06/14,14:45:21,05,09,1, 11.8,1,1, 18.201, 10544.267, 324.854, 52793.525 23/06/14,14:45:21,06,09,1, 11.8,1,1, 18.201, 10544.258, 324.874, 52793.515 23/06/14,14:45:21,07,09,1, 11.8,1,1, 18.201, 10544.265, 324.918, 52793.571 23/06/14,14:45:21,08,09,1, 11.8,1,1, 18.201, 10544.274, 324.931, 52793.533 23/06/14,14:45:21,09,09,1, 11.8,1,1, 18.201, 10544.255, 324.897, 52793.544 23/06/14,14:45:21,10,09,1, 11.8,1,1, 18.201, 10544.263, 324.888, 52793.537 23/06/14,14:45:21,11,09,1, 11.8,1,1, 18.201, 10544.263, 324.858, 52793.469 23/06/14,14:45:21,12,09,1, 11.8,1,1, 18.201, 10544.268, 324.900, 52793.526 23/06/14,14:45:21,13,09,1, 11.8,1,1, 18.201, 10544.265, 324.908, 52793.529 23/06/14,14:45:21,14,09,1, 11.8,1,1, 18.201, 10544.289, 324.889, 52793.492 23/06/14,14:45:21,15,09,1, 11.8,1,1, 18.201, 10544.282, 324.884, 52793.528 23/06/14,14:45:21,16,09,1, 11.8,1,1, 18.201, 10544.268, 324.853, 52793.520 23/06/14,14:45:21,17,09,1, 11.8,1,1, 18.201, 10544.278, 324.874, 52793.515 23/06/14,14:45:21,18,09,1, 11.8,1,1, 18.201, 10544.288, 324.903, 52793.553 23/06/14,14:45:21,19,09,1, 11.8,1,1, 18.201, 10544.271, 324.887, 52793.526 23/06/14,14:45:22,00,09,1, 11.8,1,1, 18.199, 10544.267, 324.887, 52793.526 23/06/14,14:45:22,01,09,1, 11.8,1,1, 18.199, 10544.246, 324.868, 52793.485 23/06/14,14:45:22,02,09,1, 11.8,1,1, 18.199, 10544.256, 324.876, 52793.496 23/06/14,14:45:22,03,09,1, 11.8,1,1, 18.199, 10544.272, 324.917, 52793.531 23/06/14,14:45:22,04,09,1, 11.8,1,1, 18.199, 10544.272, 324.914, 52793.556 23/06/14,14:45:22,05,09,1, 11.8,1,1, 18.199, 10544.270, 324.915, 52793.554 23/06/14,14:45:22,06,09,1, 11.8,1,1, 18.199, 10544.293, 324.855, 52793.484 23/06/14,14:45:22,07,09,1, 11.8,1,1, 18.199, 10544.256, 324.851, 52793.496 23/06/14,14:45:22,08,09,1, 11.8,1,1, 18.199, 10544.265, 324.864, 52793.561 23/06/14,14:45:22,09,09,1, 11.8,1,1, 18.199, 10544.293, 324.886, 52793.546 23/06/14,14:45:22,10,09,1, 11.8,1,1, 18.199, 10544.276, 324.905, 52793.572 23/06/14,14:45:22,11,09,1, 11.8,1,1, 18.199, 10544.264, 324.889, 52793.502 23/06/14,14:45:22,12,09,1, 11.8,1,1, 18.199, 10544.260, 324.861, 52793.454 23/06/14,14:45:22,13,09,1, 11.8,1,1, 18.199, 10544.267, 324.868, 52793.538 23/06/14,14:45:22,14,09,1, 11.8,1,1, 18.199, 10544.263, 324.902, 52793.527 23/06/14,14:45:22,15,09,1, 11.8,1,1, 18.199, 10544.282, 324.914, 52793.547 23/06/14,14:45:22,16,09,1, 11.8,1,1, 18.199, 10544.279, 324.921, 52793.537 23/06/14,14:45:22,17,09,1, 11.8,1,1, 18.199, 10544.280, 324.863, 52793.495 23/06/14,14:45:22,18,09,1, 11.8,1,1, 18.199, 10544.260, 324.860, 52793.467 23/06/14,14:45:22,19,09,1, 11.8,1,1, 18.199, 10544.269, 324.864, 52793.461 23/06/14,14:45:23,00,09,1, 11.9,1,1, 18.200, 10544.267, 324.864, 52793.461 23/06/14,14:45:23,01,09,1, 11.9,1,1, 18.200, 10544.308, 324.901, 52793.553 23/06/14,14:45:23,02,09,1, 11.9,1,1, 18.200, 10544.290, 324.875, 52793.519 23/06/14,14:45:23,03,09,1, 11.9,1,1, 18.200, 10544.270, 324.860, 52793.518 23/06/14,14:45:23,04,09,1, 11.9,1,1, 18.200, 10544.270, 324.838, 52793.501 23/06/14,14:45:23,05,09,1, 11.9,1,1, 18.200, 10544.255, 324.875, 52793.531 23/06/14,14:45:23,06,09,1, 11.9,1,1, 18.200, 10544.267, 324.886, 52793.509 23/06/14,14:45:23,07,09,1, 11.9,1,1, 18.200, 10544.273, 324.898, 52793.505 23/06/14,14:45:23,08,09,1, 11.9,1,1, 18.200, 10544.266, 324.887, 52793.517 23/06/14,14:45:23,09,09,1, 11.9,1,1, 18.200, 10544.247, 324.846, 52793.484 23/06/14,14:45:23,10,09,1, 11.9,1,1, 18.200, 10544.252, 324.870, 52793.525 23/06/14,14:45:23,11,09,1, 11.9,1,1, 18.200, 10544.242, 324.855, 52793.509 23/06/14,14:45:23,12,09,1, 11.9,1,1, 18.200, 10544.247, 324.899, 52793.535 23/06/14,14:45:23,13,09,1, 11.9,1,1, 18.200, 10544.304, 324.892, 52793.554 23/06/14,14:45:23,14,09,1, 11.9,1,1, 18.200, 10544.274, 324.893, 52793.536 23/06/14,14:45:23,15,09,1, 11.9,1,1, 18.200, 10544.274, 324.869, 52793.485 23/06/14,14:45:23,16,09,1, 11.9,1,1, 18.200, 10544.270, 324.847, 52793.490 23/06/14,14:45:23,17,09,1, 11.9,1,1, 18.200, 10544.294, 324.882, 52793.497 23/06/14,14:45:23,18,09,1, 11.9,1,1, 18.200, 10544.281, 324.908, 52793.571 23/06/14,14:45:23,19,09,1, 11.9,1,1, 18.200, 10544.287, 324.889, 52793.554 23/06/14,14:45:24,00,10,1, 11.9,1,1, 18.200, 10544.283, 324.889, 52793.554 23/06/14,14:45:24,01,10,1, 11.9,1,1, 18.200, 10544.253, 324.853, 52793.512 23/06/14,14:45:24,02,10,1, 11.9,1,1, 18.200, 10544.245, 324.850, 52793.524 23/06/14,14:45:24,03,10,1, 11.9,1,1, 18.200, 10544.283, 324.884, 52793.505 23/06/14,14:45:24,04,10,1, 11.9,1,1, 18.200, 10544.272, 324.912, 52793.525 23/06/14,14:45:24,05,10,1, 11.9,1,1, 18.200, 10544.273, 324.888, 52793.572 23/06/14,14:45:24,06,10,1, 11.9,1,1, 18.200, 10544.247, 324.887, 52793.569 23/06/14,14:45:24,07,10,1, 11.9,1,1, 18.200, 10544.267, 324.860, 52793.536 23/06/14,14:45:24,08,10,1, 11.9,1,1, 18.200, 10544.249, 324.841, 52793.541 23/06/14,14:45:24,09,10,1, 11.9,1,1, 18.200, 10544.269, 324.867, 52793.531 23/06/14,14:45:24,10,10,1, 11.9,1,1, 18.200, 10544.268, 324.908, 52793.540 23/06/14,14:45:24,11,10,1, 11.9,1,1, 18.200, 10544.273, 324.918, 52793.546 23/06/14,14:45:24,12,10,1, 11.9,1,1, 18.200, 10544.286, 324.888, 52793.562 23/06/14,14:45:24,13,10,1, 11.9,1,1, 18.200, 10544.278, 324.873, 52793.521 23/06/14,14:45:24,14,10,1, 11.9,1,1, 18.200, 10544.249, 324.858, 52793.480 23/06/14,14:45:24,15,10,1, 11.9,1,1, 18.200, 10544.254, 324.866, 52793.547 23/06/14,14:45:24,16,10,1, 11.9,1,1, 18.200, 10544.297, 324.886, 52793.557 23/06/14,14:45:24,17,10,1, 11.9,1,1, 18.200, 10544.294, 324.903, 52793.549 23/06/14,14:45:24,18,10,1, 11.9,1,1, 18.200, 10544.292, 324.879, 52793.533 23/06/14,14:45:24,19,10,1, 11.9,1,1, 18.200, 10544.272, 324.872, 52793.479 23/06/14,14:45:25,00,08,1, 11.9,1,1, 18.202, 10544.267, 324.872, 52793.479 23/06/14,14:45:25,01,08,1, 11.9,1,1, 18.202, 10544.251, 324.835, 52793.510 23/06/14,14:45:25,02,08,1, 11.9,1,1, 18.202, 10544.258, 324.894, 52793.563 23/06/14,14:45:25,03,08,1, 11.9,1,1, 18.202, 10544.265, 324.889, 52793.499 23/06/14,14:45:25,04,08,1, 11.9,1,1, 18.202, 10544.259, 324.896, 52793.527 23/06/14,14:45:25,05,08,1, 11.9,1,1, 18.202, 10544.280, 324.888, 52793.493 23/06/14,14:45:25,06,08,1, 11.9,1,1, 18.202, 10544.242, 324.843, 52793.511 23/06/14,14:45:25,07,08,1, 11.9,1,1, 18.202, 10544.270, 324.853, 52793.522 23/06/14,14:45:25,08,08,1, 11.9,1,1, 18.202, 10544.272, 324.863, 52793.514 23/06/14,14:45:25,09,08,1, 11.9,1,1, 18.202, 10544.302, 324.884, 52793.520 23/06/14,14:45:25,10,08,1, 11.9,1,1, 18.202, 10544.282, 324.899, 52793.496 23/06/14,14:45:25,11,08,1, 11.9,1,1, 18.202, 10544.292, 324.906, 52793.541 23/06/14,14:45:25,12,08,1, 11.9,1,1, 18.202, 10544.267, 324.897, 52793.511 23/06/14,14:45:25,13,08,1, 11.9,1,1, 18.202, 10544.261, 324.834, 52793.479 23/06/14,14:45:25,14,08,1, 11.9,1,1, 18.202, 10544.262, 324.862, 52793.453 23/06/14,14:45:25,15,08,1, 11.9,1,1, 18.202, 10544.270, 324.872, 52793.520 23/06/14,14:45:25,16,08,1, 11.9,1,1, 18.202, 10544.279, 324.904, 52793.561 23/06/14,14:45:25,17,08,1, 11.9,1,1, 18.202, 10544.306, 324.903, 52793.544 23/06/14,14:45:25,18,08,1, 11.9,1,1, 18.202, 10544.275, 324.899, 52793.529 23/06/14,14:45:25,19,08,1, 11.9,1,1, 18.202, 10544.275, 324.880, 52793.533 23/06/14,14:45:26,00,09,1, 11.9,1,1, 18.202, 10544.275, 324.880, 52793.533 23/06/14,14:45:26,01,09,1, 11.9,1,1, 18.202, 10544.262, 324.877, 52793.514 23/06/14,14:45:26,02,09,1, 11.9,1,1, 18.202, 10544.256, 324.882, 52793.525 23/06/14,14:45:26,03,09,1, 11.9,1,1, 18.202, 10544.270, 324.910, 52793.540 23/06/14,14:45:26,04,09,1, 11.9,1,1, 18.202, 10544.277, 324.909, 52793.525 23/06/14,14:45:26,05,09,1, 11.9,1,1, 18.202, 10544.277, 324.868, 52793.537 23/06/14,14:45:26,06,09,1, 11.9,1,1, 18.202, 10544.284, 324.858, 52793.549 23/06/14,14:45:26,07,09,1, 11.9,1,1, 18.202, 10544.271, 324.876, 52793.509 23/06/14,14:45:26,08,09,1, 11.9,1,1, 18.202, 10544.264, 324.866, 52793.489 23/06/14,14:45:26,09,09,1, 11.9,1,1, 18.202, 10544.238, 324.890, 52793.522 23/06/14,14:45:26,10,09,1, 11.9,1,1, 18.202, 10544.254, 324.907, 52793.547 23/06/14,14:45:26,11,09,1, 11.9,1,1, 18.202, 10544.264, 324.902, 52793.543 23/06/14,14:45:26,12,09,1, 11.9,1,1, 18.202, 10544.288, 324.879, 52793.532 23/06/14,14:45:26,13,09,1, 11.9,1,1, 18.202, 10544.270, 324.844, 52793.495 23/06/14,14:45:26,14,09,1, 11.9,1,1, 18.202, 10544.258, 324.847, 52793.514 23/06/14,14:45:26,15,09,1, 11.9,1,1, 18.202, 10544.253, 324.860, 52793.512 23/06/14,14:45:26,16,09,1, 11.9,1,1, 18.202, 10544.252, 324.893, 52793.543 23/06/14,14:45:26,17,09,1, 11.9,1,1, 18.202, 10544.286, 324.897, 52793.535 23/06/14,14:45:26,18,09,1, 11.9,1,1, 18.202, 10544.265, 324.875, 52793.536 23/06/14,14:45:26,19,09,1, 11.9,1,1, 18.202, 10544.280, 324.843, 52793.510 23/06/14,14:45:27,00,09,1, 11.9,1,1, 18.202, 10544.275, 324.843, 52793.510 23/06/14,14:45:27,01,09,1, 11.9,1,1, 18.202, 10544.272, 324.834, 52793.524 23/06/14,14:45:27,02,09,1, 11.9,1,1, 18.202, 10544.246, 324.880, 52793.529 23/06/14,14:45:27,03,09,1, 11.9,1,1, 18.202, 10544.220, 324.872, 52793.527 23/06/14,14:45:27,04,09,1, 11.9,1,1, 18.202, 10544.247, 324.893, 52793.540 23/06/14,14:45:27,05,09,1, 11.9,1,1, 18.202, 10544.257, 324.879, 52793.495 23/06/14,14:45:27,06,09,1, 11.9,1,1, 18.202, 10544.243, 324.860, 52793.488 23/06/14,14:45:27,07,09,1, 11.9,1,1, 18.202, 10544.254, 324.872, 52793.532 23/06/14,14:45:27,08,09,1, 11.9,1,1, 18.202, 10544.256, 324.850, 52793.497 23/06/14,14:45:27,09,09,1, 11.9,1,1, 18.202, 10544.232, 324.861, 52793.504 23/06/14,14:45:27,10,09,1, 11.9,1,1, 18.202, 10544.268, 324.890, 52793.532 23/06/14,14:45:27,11,09,1, 11.9,1,1, 18.202, 10544.300, 324.907, 52793.537 23/06/14,14:45:27,12,09,1, 11.9,1,1, 18.202, 10544.272, 324.889, 52793.524 23/06/14,14:45:27,13,09,1, 11.9,1,1, 18.202, 10544.270, 324.860, 52793.499 23/06/14,14:45:27,14,09,1, 11.9,1,1, 18.202, 10544.267, 324.834, 52793.509 23/06/14,14:45:27,15,09,1, 11.9,1,1, 18.202, 10544.235, 324.857, 52793.483 23/06/14,14:45:27,16,09,1, 11.9,1,1, 18.202, 10544.249, 324.857, 52793.512 23/06/14,14:45:27,17,09,1, 11.9,1,1, 18.202, 10544.260, 324.893, 52793.562 23/06/14,14:45:27,18,09,1, 11.9,1,1, 18.202, 10544.276, 324.890, 52793.528 23/06/14,14:45:27,19,09,1, 11.9,1,1, 18.202, 10544.286, 324.894, 52793.547 23/06/14,14:45:28,00,09,1, 11.9,1,1, 18.200, 10544.283, 324.894, 52793.547 23/06/14,14:45:28,01,09,1, 11.9,1,1, 18.200, 10544.287, 324.883, 52793.491 23/06/14,14:45:28,02,09,1, 11.9,1,1, 18.200, 10544.270, 324.839, 52793.497 23/06/14,14:45:28,03,09,1, 11.9,1,1, 18.200, 10544.284, 324.873, 52793.502 23/06/14,14:45:28,04,09,1, 11.9,1,1, 18.200, 10544.255, 324.887, 52793.502 23/06/14,14:45:28,05,09,1, 11.9,1,1, 18.200, 10544.279, 324.912, 52793.515 23/06/14,14:45:28,06,09,1, 11.9,1,1, 18.200, 10544.273, 324.901, 52793.504 23/06/14,14:45:28,07,09,1, 11.9,1,1, 18.200, 10544.288, 324.868, 52793.529 23/06/14,14:45:28,08,09,1, 11.9,1,1, 18.200, 10544.269, 324.864, 52793.523 23/06/14,14:45:28,09,09,1, 11.9,1,1, 18.200, 10544.244, 324.861, 52793.474 23/06/14,14:45:28,10,09,1, 11.9,1,1, 18.200, 10544.242, 324.884, 52793.461 23/06/14,14:45:28,11,09,1, 11.9,1,1, 18.200, 10544.251, 324.850, 52793.479 23/06/14,14:45:28,12,09,1, 11.9,1,1, 18.200, 10544.248, 324.887, 52793.497 23/06/14,14:45:28,13,09,1, 11.9,1,1, 18.200, 10544.275, 324.906, 52793.514 23/06/14,14:45:28,14,09,1, 11.9,1,1, 18.200, 10544.274, 324.875, 52793.544 23/06/14,14:45:28,15,09,1, 11.9,1,1, 18.200, 10544.247, 324.874, 52793.513 23/06/14,14:45:28,16,09,1, 11.9,1,1, 18.200, 10544.263, 324.838, 52793.463 23/06/14,14:45:28,17,09,1, 11.9,1,1, 18.200, 10544.231, 324.868, 52793.502 23/06/14,14:45:28,18,09,1, 11.9,1,1, 18.200, 10544.226, 324.868, 52793.506 23/06/14,14:45:28,19,09,1, 11.9,1,1, 18.200, 10544.252, 324.884, 52793.481 23/06/14,14:45:29,00,08,1, 11.9,1,1, 18.204, 10544.250, 324.884, 52793.481 23/06/14,14:45:29,01,08,1, 11.9,1,1, 18.204, 10544.262, 324.879, 52793.538 23/06/14,14:45:29,02,08,1, 11.9,1,1, 18.204, 10544.234, 324.885, 52793.503 23/06/14,14:45:29,03,08,1, 11.9,1,1, 18.204, 10544.248, 324.834, 52793.519 23/06/14,14:45:29,04,08,1, 11.9,1,1, 18.204, 10544.247, 324.849, 52793.446 23/06/14,14:45:29,05,08,1, 11.9,1,1, 18.204, 10544.258, 324.833, 52793.500 23/06/14,14:45:29,06,08,1, 11.9,1,1, 18.204, 10544.249, 324.871, 52793.542 23/06/14,14:45:29,07,08,1, 11.9,1,1, 18.204, 10544.221, 324.875, 52793.524 23/06/14,14:45:29,08,08,1, 11.9,1,1, 18.204, 10544.236, 324.893, 52793.498 23/06/14,14:45:29,09,08,1, 11.9,1,1, 18.204, 10544.228, 324.878, 52793.541 23/06/14,14:45:29,10,08,1, 11.9,1,1, 18.204, 10544.248, 324.873, 52793.520 23/06/14,14:45:29,11,08,1, 11.9,1,1, 18.204, 10544.227, 324.837, 52793.540 23/06/14,14:45:29,12,08,1, 11.9,1,1, 18.204, 10544.241, 324.854, 52793.505 23/06/14,14:45:29,13,08,1, 11.9,1,1, 18.204, 10544.256, 324.832, 52793.468 23/06/14,14:45:29,14,08,1, 11.9,1,1, 18.204, 10544.225, 324.862, 52793.519 23/06/14,14:45:29,15,08,1, 11.9,1,1, 18.204, 10544.235, 324.865, 52793.486 23/06/14,14:45:29,16,08,1, 11.9,1,1, 18.204, 10544.243, 324.863, 52793.520 23/06/14,14:45:29,17,08,1, 11.9,1,1, 18.204, 10544.259, 324.871, 52793.541 23/06/14,14:45:29,18,08,1, 11.9,1,1, 18.204, 10544.241, 324.854, 52793.507 23/06/14,14:45:29,19,08,1, 11.9,1,1, 18.204, 10544.249, 324.847, 52793.504 23/06/14,14:45:30,00,09,1, 12.0,1,1, 18.202, 10544.242, 324.847, 52793.504 23/06/14,14:45:30,01,09,1, 12.0,1,1, 18.202, 10544.235, 324.834, 52793.456 23/06/14,14:45:30,02,09,1, 12.0,1,1, 18.202, 10544.247, 324.854, 52793.480 23/06/14,14:45:30,03,09,1, 12.0,1,1, 18.202, 10544.245, 324.863, 52793.489 23/06/14,14:45:30,04,09,1, 12.0,1,1, 18.202, 10544.242, 324.899, 52793.512 23/06/14,14:45:30,05,09,1, 12.0,1,1, 18.202, 10544.258, 324.877, 52793.494 23/06/14,14:45:30,06,09,1, 12.0,1,1, 18.202, 10544.246, 324.863, 52793.499 23/06/14,14:45:30,07,09,1, 12.0,1,1, 18.202, 10544.247, 324.841, 52793.485 23/06/14,14:45:30,08,09,1, 12.0,1,1, 18.202, 10544.259, 324.863, 52793.469 23/06/14,14:45:30,09,09,1, 12.0,1,1, 18.202, 10544.250, 324.865, 52793.453 23/06/14,14:45:30,10,09,1, 12.0,1,1, 18.202, 10544.253, 324.871, 52793.442 23/06/14,14:45:30,11,09,1, 12.0,1,1, 18.202, 10544.258, 324.878, 52793.497 23/06/14,14:45:30,12,09,1, 12.0,1,1, 18.202, 10544.274, 324.886, 52793.488 23/06/14,14:45:30,13,09,1, 12.0,1,1, 18.202, 10544.264, 324.896, 52793.473 23/06/14,14:45:30,14,09,1, 12.0,1,1, 18.202, 10544.285, 324.881, 52793.487 23/06/14,14:45:30,15,09,1, 12.0,1,1, 18.202, 10544.280, 324.851, 52793.474 23/06/14,14:45:30,16,09,1, 12.0,1,1, 18.202, 10544.269, 324.831, 52793.490 23/06/14,14:45:30,17,09,1, 12.0,1,1, 18.202, 10544.254, 324.843, 52793.408 23/06/14,14:45:30,18,09,1, 12.0,1,1, 18.202, 10544.274, 324.819, 52793.475 23/06/14,14:45:30,19,09,1, 12.0,1,1, 18.202, 10544.271, 324.869, 52793.460 23/06/14,14:45:31,00,08,1, 11.9,1,1, 18.202, 10544.267, 324.869, 52793.460 23/06/14,14:45:31,01,08,1, 11.9,1,1, 18.202, 10544.268, 324.871, 52793.497 23/06/14,14:45:31,02,08,1, 11.9,1,1, 18.202, 10544.282, 324.870, 52793.460 23/06/14,14:45:31,03,08,1, 11.9,1,1, 18.202, 10544.273, 324.846, 52793.509 23/06/14,14:45:31,04,08,1, 11.9,1,1, 18.202, 10544.296, 324.821, 52793.455 23/06/14,14:45:31,05,08,1, 11.9,1,1, 18.202, 10544.273, 324.841, 52793.487 23/06/14,14:45:31,06,08,1, 11.9,1,1, 18.202, 10544.238, 324.822, 52793.466 23/06/14,14:45:31,07,08,1, 11.9,1,1, 18.202, 10544.248, 324.824, 52793.460 23/06/14,14:45:31,08,08,1, 11.9,1,1, 18.202, 10544.253, 324.839, 52793.471 23/06/14,14:45:31,09,08,1, 11.9,1,1, 18.202, 10544.290, 324.847, 52793.525 23/06/14,14:45:31,10,08,1, 11.9,1,1, 18.202, 10544.277, 324.867, 52793.497 23/06/14,14:45:31,11,08,1, 11.9,1,1, 18.202, 10544.257, 324.879, 52793.477 23/06/14,14:45:31,12,08,1, 11.9,1,1, 18.202, 10544.258, 324.872, 52793.450 23/06/14,14:45:31,13,08,1, 11.9,1,1, 18.202, 10544.280, 324.848, 52793.474 23/06/14,14:45:31,14,08,1, 11.9,1,1, 18.202, 10544.273, 324.854, 52793.424 23/06/14,14:45:31,15,08,1, 11.9,1,1, 18.202, 10544.250, 324.823, 52793.468 23/06/14,14:45:31,16,08,1, 11.9,1,1, 18.202, 10544.239, 324.849, 52793.475 23/06/14,14:45:31,17,08,1, 11.9,1,1, 18.202, 10544.240, 324.854, 52793.505 23/06/14,14:45:31,18,08,1, 11.9,1,1, 18.202, 10544.263, 324.896, 52793.507 23/06/14,14:45:31,19,08,1, 11.9,1,1, 18.202, 10544.259, 324.872, 52793.504 23/06/14,14:45:32,00,08,1, 11.9,1,1, 18.204, 10544.258, 324.872, 52793.504 23/06/14,14:45:32,01,08,1, 11.9,1,1, 18.204, 10544.302, 324.852, 52793.480 23/06/14,14:45:32,02,08,1, 11.9,1,1, 18.204, 10544.275, 324.867, 52793.505 23/06/14,14:45:32,03,08,1, 11.9,1,1, 18.204, 10544.260, 324.852, 52793.485 23/06/14,14:45:32,04,08,1, 11.9,1,1, 18.204, 10544.253, 324.831, 52793.458 23/06/14,14:45:32,05,08,1, 11.9,1,1, 18.204, 10544.271, 324.842, 52793.506 23/06/14,14:45:32,06,08,1, 11.9,1,1, 18.204, 10544.258, 324.842, 52793.484 23/06/14,14:45:32,07,08,1, 11.9,1,1, 18.204, 10544.274, 324.859, 52793.508 23/06/14,14:45:32,08,08,1, 11.9,1,1, 18.204, 10544.266, 324.874, 52793.526 23/06/14,14:45:32,09,08,1, 11.9,1,1, 18.204, 10544.277, 324.888, 52793.534 23/06/14,14:45:32,10,08,1, 11.9,1,1, 18.204, 10544.270, 324.875, 52793.546 23/06/14,14:45:32,11,08,1, 11.9,1,1, 18.204, 10544.257, 324.876, 52793.518 23/06/14,14:45:32,12,08,1, 11.9,1,1, 18.204, 10544.285, 324.869, 52793.501 23/06/14,14:45:32,13,08,1, 11.9,1,1, 18.204, 10544.262, 324.845, 52793.491 23/06/14,14:45:32,14,08,1, 11.9,1,1, 18.204, 10544.263, 324.855, 52793.475 23/06/14,14:45:32,15,08,1, 11.9,1,1, 18.204, 10544.275, 324.863, 52793.511 23/06/14,14:45:32,16,08,1, 11.9,1,1, 18.204, 10544.287, 324.877, 52793.474 23/06/14,14:45:32,17,08,1, 11.9,1,1, 18.204, 10544.277, 324.867, 52793.471 23/06/14,14:45:32,18,08,1, 11.9,1,1, 18.204, 10544.280, 324.870, 52793.497 23/06/14,14:45:32,19,08,1, 11.9,1,1, 18.204, 10544.299, 324.896, 52793.508 23/06/14,14:45:33,00,08,1, 11.9,1,1, 18.202, 10544.292, 324.896, 52793.508 23/06/14,14:45:33,01,08,1, 11.9,1,1, 18.202, 10544.280, 324.890, 52793.552 23/06/14,14:45:33,02,08,1, 11.9,1,1, 18.202, 10544.292, 324.869, 52793.527 23/06/14,14:45:33,03,08,1, 11.9,1,1, 18.202, 10544.280, 324.865, 52793.511 23/06/14,14:45:33,04,08,1, 11.9,1,1, 18.202, 10544.291, 324.854, 52793.456 23/06/14,14:45:33,05,08,1, 11.9,1,1, 18.202, 10544.296, 324.834, 52793.493 23/06/14,14:45:33,06,08,1, 11.9,1,1, 18.202, 10544.257, 324.842, 52793.495 23/06/14,14:45:33,07,08,1, 11.9,1,1, 18.202, 10544.254, 324.855, 52793.495 23/06/14,14:45:33,08,08,1, 11.9,1,1, 18.202, 10544.291, 324.879, 52793.543 23/06/14,14:45:33,09,08,1, 11.9,1,1, 18.202, 10544.278, 324.864, 52793.483 23/06/14,14:45:33,10,08,1, 11.9,1,1, 18.202, 10544.277, 324.881, 52793.508 23/06/14,14:45:33,11,08,1, 11.9,1,1, 18.202, 10544.267, 324.892, 52793.531 23/06/14,14:45:33,12,08,1, 11.9,1,1, 18.202, 10544.267, 324.880, 52793.492 23/06/14,14:45:33,13,08,1, 11.9,1,1, 18.202, 10544.284, 324.854, 52793.503 23/06/14,14:45:33,14,08,1, 11.9,1,1, 18.202, 10544.292, 324.855, 52793.529 23/06/14,14:45:33,15,08,1, 11.9,1,1, 18.202, 10544.267, 324.860, 52793.520 23/06/14,14:45:33,16,08,1, 11.9,1,1, 18.202, 10544.271, 324.827, 52793.505 23/06/14,14:45:33,17,08,1, 11.9,1,1, 18.202, 10544.270, 324.855, 52793.484 23/06/14,14:45:33,18,08,1, 11.9,1,1, 18.202, 10544.266, 324.856, 52793.476 23/06/14,14:45:33,19,08,1, 11.9,1,1, 18.202, 10544.260, 324.860, 52793.483 23/06/14,14:45:34,00,10,1, 11.9,1,1, 18.208, 10544.258, 324.860, 52793.483 23/06/14,14:45:34,01,10,1, 11.9,1,1, 18.208, 10544.283, 324.865, 52793.512 23/06/14,14:45:34,02,10,1, 11.9,1,1, 18.208, 10544.297, 324.861, 52793.481 23/06/14,14:45:34,03,10,1, 11.9,1,1, 18.208, 10544.286, 324.874, 52793.508 23/06/14,14:45:34,04,10,1, 11.9,1,1, 18.208, 10544.295, 324.847, 52793.528 23/06/14,14:45:34,05,10,1, 11.9,1,1, 18.208, 10544.272, 324.859, 52793.498 23/06/14,14:45:34,06,10,1, 11.9,1,1, 18.208, 10544.279, 324.869, 52793.508 23/06/14,14:45:34,07,10,1, 11.9,1,1, 18.208, 10544.259, 324.842, 52793.463 23/06/14,14:45:34,08,10,1, 11.9,1,1, 18.208, 10544.274, 324.850, 52793.486 23/06/14,14:45:34,09,10,1, 11.9,1,1, 18.208, 10544.249, 324.849, 52793.475 23/06/14,14:45:34,10,10,1, 11.9,1,1, 18.208, 10544.275, 324.877, 52793.453 23/06/14,14:45:34,11,10,1, 11.9,1,1, 18.208, 10544.267, 324.888, 52793.513 23/06/14,14:45:34,12,10,1, 11.9,1,1, 18.208, 10544.285, 324.889, 52793.536 23/06/14,14:45:34,13,10,1, 11.9,1,1, 18.208, 10544.269, 324.881, 52793.527 23/06/14,14:45:34,14,10,1, 11.9,1,1, 18.208, 10544.286, 324.896, 52793.521 23/06/14,14:45:34,15,10,1, 11.9,1,1, 18.208, 10544.295, 324.895, 52793.508 23/06/14,14:45:34,16,10,1, 11.9,1,1, 18.208, 10544.283, 324.868, 52793.495 23/06/14,14:45:34,17,10,1, 11.9,1,1, 18.208, 10544.265, 324.856, 52793.494 23/06/14,14:45:34,18,10,1, 11.9,1,1, 18.208, 10544.296, 324.842, 52793.442 23/06/14,14:45:34,19,10,1, 11.9,1,1, 18.208, 10544.296, 324.856, 52793.533 23/06/14,14:45:35,00,07,1, 11.9,1,1, 18.208, 10544.292, 324.856, 52793.533 23/06/14,14:45:35,01,07,1, 11.9,1,1, 18.208, 10544.299, 324.861, 52793.475 23/06/14,14:45:35,02,07,1, 11.9,1,1, 18.208, 10544.279, 324.898, 52793.481 23/06/14,14:45:35,03,07,1, 11.9,1,1, 18.208, 10544.281, 324.861, 52793.466 23/06/14,14:45:35,04,07,1, 11.9,1,1, 18.208, 10544.337, 324.873, 52793.472 23/06/14,14:45:35,05,07,1, 11.9,1,1, 18.208, 10544.286, 324.889, 52793.441 23/06/14,14:45:35,06,07,1, 11.9,1,1, 18.208, 10544.286, 324.875, 52793.448 23/06/14,14:45:35,07,07,1, 11.9,1,1, 18.208, 10544.270, 324.893, 52793.574 23/06/14,14:45:35,08,07,1, 11.9,1,1, 18.208, 10544.327, 324.866, 52793.534 23/06/14,14:45:35,09,07,1, 11.9,1,1, 18.208, 10544.291, 324.884, 52793.496 23/06/14,14:45:35,10,07,1, 11.9,1,1, 18.208, 10544.311, 324.873, 52793.489 23/06/14,14:45:35,11,07,1, 11.9,1,1, 18.208, 10544.290, 324.856, 52793.484 23/06/14,14:45:35,12,07,1, 11.9,1,1, 18.208, 10544.276, 324.854, 52793.482 23/06/14,14:45:35,13,07,1, 11.9,1,1, 18.208, 10544.268, 324.841, 52793.452 23/06/14,14:45:35,14,07,1, 11.9,1,1, 18.208, 10544.300, 324.861, 52793.507 23/06/14,14:45:35,15,07,1, 11.9,1,1, 18.208, 10544.268, 324.875, 52793.498 23/06/14,14:45:35,16,07,1, 11.9,1,1, 18.208, 10544.283, 324.853, 52793.472 23/06/14,14:45:35,17,07,1, 11.9,1,1, 18.208, 10544.275, 324.879, 52793.525 23/06/14,14:45:35,18,07,1, 11.9,1,1, 18.208, 10544.282, 324.876, 52793.487 23/06/14,14:45:35,19,07,1, 11.9,1,1, 18.208, 10544.294, 324.884, 52793.506 23/06/14,14:45:36,00,08,1, 11.9,1,1, 18.206, 10544.292, 324.884, 52793.506 23/06/14,14:45:36,01,08,1, 11.9,1,1, 18.206, 10544.310, 324.876, 52793.530 23/06/14,14:45:36,02,08,1, 11.9,1,1, 18.206, 10544.299, 324.874, 52793.499 23/06/14,14:45:36,03,08,1, 11.9,1,1, 18.206, 10544.299, 324.855, 52793.500 23/06/14,14:45:36,04,08,1, 11.9,1,1, 18.206, 10544.279, 324.845, 52793.471 23/06/14,14:45:36,05,08,1, 11.9,1,1, 18.206, 10544.304, 324.828, 52793.462 23/06/14,14:45:36,06,08,1, 11.9,1,1, 18.206, 10544.291, 324.820, 52793.535 23/06/14,14:45:36,07,08,1, 11.9,1,1, 18.206, 10544.276, 324.822, 52793.469 23/06/14,14:45:36,08,08,1, 11.9,1,1, 18.206, 10544.256, 324.867, 52793.504 23/06/14,14:45:36,09,08,1, 11.9,1,1, 18.206, 10544.256, 324.874, 52793.499 23/06/14,14:45:36,10,08,1, 11.9,1,1, 18.206, 10544.265, 324.879, 52793.531 23/06/14,14:45:36,11,08,1, 11.9,1,1, 18.206, 10544.284, 324.865, 52793.492 23/06/14,14:45:36,12,08,1, 11.9,1,1, 18.206, 10544.268, 324.891, 52793.536 23/06/14,14:45:36,13,08,1, 11.9,1,1, 18.206, 10544.292, 324.893, 52793.524 23/06/14,14:45:36,14,08,1, 11.9,1,1, 18.206, 10544.277, 324.894, 52793.545 23/06/14,14:45:36,15,08,1, 11.9,1,1, 18.206, 10544.269, 324.898, 52793.515 23/06/14,14:45:36,16,08,1, 11.9,1,1, 18.206, 10544.283, 324.894, 52793.531 23/06/14,14:45:36,17,08,1, 11.9,1,1, 18.206, 10544.268, 324.884, 52793.497 23/06/14,14:45:36,18,08,1, 11.9,1,1, 18.206, 10544.275, 324.870, 52793.517 23/06/14,14:45:36,19,08,1, 11.9,1,1, 18.206, 10544.288, 324.874, 52793.513 23/06/14,14:45:37,00,09,1, 11.9,1,1, 18.205, 10544.283, 324.874, 52793.513 23/06/14,14:45:37,01,09,1, 11.9,1,1, 18.205, 10544.269, 324.871, 52793.500 23/06/14,14:45:37,02,09,1, 11.9,1,1, 18.205, 10544.279, 324.878, 52793.496 23/06/14,14:45:37,03,09,1, 11.9,1,1, 18.205, 10544.269, 324.865, 52793.504 23/06/14,14:45:37,04,09,1, 11.9,1,1, 18.205, 10544.284, 324.869, 52793.477 23/06/14,14:45:37,05,09,1, 11.9,1,1, 18.205, 10544.279, 324.882, 52793.520 23/06/14,14:45:37,06,09,1, 11.9,1,1, 18.205, 10544.262, 324.891, 52793.515 23/06/14,14:45:37,07,09,1, 11.9,1,1, 18.205, 10544.292, 324.888, 52793.539 23/06/14,14:45:37,08,09,1, 11.9,1,1, 18.205, 10544.292, 324.916, 52793.544 23/06/14,14:45:37,09,09,1, 11.9,1,1, 18.205, 10544.265, 324.896, 52793.545 23/06/14,14:45:37,10,09,1, 11.9,1,1, 18.205, 10544.288, 324.899, 52793.532 23/06/14,14:45:37,11,09,1, 11.9,1,1, 18.205, 10544.282, 324.888, 52793.549 23/06/14,14:45:37,12,09,1, 11.9,1,1, 18.205, 10544.277, 324.902, 52793.529 23/06/14,14:45:37,13,09,1, 11.9,1,1, 18.205, 10544.276, 324.886, 52793.616 23/06/14,14:45:37,14,09,1, 11.9,1,1, 18.205, 10544.267, 324.862, 52793.461 23/06/14,14:45:37,15,09,1, 11.9,1,1, 18.205, 10544.272, 324.886, 52793.514 23/06/14,14:45:37,16,09,1, 11.9,1,1, 18.205, 10544.265, 324.851, 52793.506 23/06/14,14:45:37,17,09,1, 11.9,1,1, 18.205, 10544.277, 324.853, 52793.483 23/06/14,14:45:37,18,09,1, 11.9,1,1, 18.205, 10544.263, 324.858, 52793.480 23/06/14,14:45:37,19,09,1, 11.9,1,1, 18.205, 10544.273, 324.843, 52793.454 23/06/14,14:45:38,00,08,1, 11.9,1,1, 18.209, 10544.267, 324.843, 52793.454 23/06/14,14:45:38,01,08,1, 11.9,1,1, 18.209, 10544.266, 324.885, 52793.528 23/06/14,14:45:38,02,08,1, 11.9,1,1, 18.209, 10544.299, 324.900, 52793.522 23/06/14,14:45:38,03,08,1, 11.9,1,1, 18.209, 10544.292, 324.893, 52793.543 23/06/14,14:45:38,04,08,1, 11.9,1,1, 18.209, 10544.287, 324.913, 52793.545 23/06/14,14:45:38,05,08,1, 11.9,1,1, 18.209, 10544.286, 324.891, 52793.519 23/06/14,14:45:38,06,08,1, 11.9,1,1, 18.209, 10544.306, 324.906, 52793.575 23/06/14,14:45:38,07,08,1, 11.9,1,1, 18.209, 10544.283, 324.881, 52793.536 23/06/14,14:45:38,08,08,1, 11.9,1,1, 18.209, 10544.275, 324.884, 52793.515 23/06/14,14:45:38,09,08,1, 11.9,1,1, 18.209, 10544.278, 324.897, 52793.532 23/06/14,14:45:38,10,08,1, 11.9,1,1, 18.209, 10544.276, 324.902, 52793.532 23/06/14,14:45:38,11,08,1, 11.9,1,1, 18.209, 10544.287, 324.869, 52793.516 23/06/14,14:45:38,12,08,1, 11.9,1,1, 18.209, 10544.291, 324.860, 52793.510 23/06/14,14:45:38,13,08,1, 11.9,1,1, 18.209, 10544.280, 324.870, 52793.478 23/06/14,14:45:38,14,08,1, 11.9,1,1, 18.209, 10544.290, 324.850, 52793.474 23/06/14,14:45:38,15,08,1, 11.9,1,1, 18.209, 10544.300, 324.850, 52793.492 23/06/14,14:45:38,16,08,1, 11.9,1,1, 18.209, 10544.277, 324.869, 52793.480 23/06/14,14:45:38,17,08,1, 11.9,1,1, 18.209, 10544.304, 324.871, 52793.516 23/06/14,14:45:38,18,08,1, 11.9,1,1, 18.209, 10544.274, 324.883, 52793.502 23/06/14,14:45:38,19,08,1, 11.9,1,1, 18.209, 10544.297, 324.897, 52793.549 23/06/14,14:45:39,00,07,1, 11.9,1,1, 18.205, 10544.292, 324.897, 52793.549 23/06/14,14:45:39,01,07,1, 11.9,1,1, 18.205, 10544.281, 324.885, 52793.450 23/06/14,14:45:39,02,07,1, 11.9,1,1, 18.205, 10544.274, 324.903, 52793.488 23/06/14,14:45:39,03,07,1, 11.9,1,1, 18.205, 10544.285, 324.887, 52793.500 23/06/14,14:45:39,04,07,1, 11.9,1,1, 18.205, 10544.291, 324.891, 52793.529 23/06/14,14:45:39,05,07,1, 11.9,1,1, 18.205, 10544.306, 324.902, 52793.526 23/06/14,14:45:39,06,07,1, 11.9,1,1, 18.205, 10544.290, 324.888, 52793.516 23/06/14,14:45:39,07,07,1, 11.9,1,1, 18.205, 10544.307, 324.886, 52793.528 23/06/14,14:45:39,08,07,1, 11.9,1,1, 18.205, 10544.303, 324.885, 52793.500 23/06/14,14:45:39,09,07,1, 11.9,1,1, 18.205, 10544.306, 324.894, 52793.518 23/06/14,14:45:39,10,07,1, 11.9,1,1, 18.205, 10544.298, 324.896, 52793.559 23/06/14,14:45:39,11,07,1, 11.9,1,1, 18.205, 10544.280, 324.878, 52793.517 23/06/14,14:45:39,12,07,1, 11.9,1,1, 18.205, 10544.289, 324.873, 52793.498 23/06/14,14:45:39,13,07,1, 11.9,1,1, 18.205, 10544.289, 324.884, 52793.511 23/06/14,14:45:39,14,07,1, 11.9,1,1, 18.205, 10544.280, 324.889, 52793.500 23/06/14,14:45:39,15,07,1, 11.9,1,1, 18.205, 10544.272, 324.849, 52793.500 23/06/14,14:45:39,16,07,1, 11.9,1,1, 18.205, 10544.297, 324.879, 52793.512 23/06/14,14:45:39,17,07,1, 11.9,1,1, 18.205, 10544.268, 324.862, 52793.477 23/06/14,14:45:39,18,07,1, 11.9,1,1, 18.205, 10544.282, 324.860, 52793.450 23/06/14,14:45:39,19,07,1, 11.9,1,1, 18.205, 10544.314, 324.870, 52793.492 23/06/14,14:45:40,00,07,1, 12.0,1,1, 18.206, 10544.308, 324.870, 52793.492 23/06/14,14:45:40,01,07,1, 12.0,1,1, 18.206, 10544.294, 324.857, 52793.459 23/06/14,14:45:40,02,07,1, 12.0,1,1, 18.206, 10544.295, 324.898, 52793.471 23/06/14,14:45:40,03,07,1, 12.0,1,1, 18.206, 10544.306, 324.866, 52793.489 23/06/14,14:45:40,04,07,1, 12.0,1,1, 18.206, 10544.301, 324.876, 52793.443 23/06/14,14:45:40,05,07,1, 12.0,1,1, 18.206, 10544.307, 324.884, 52793.495 23/06/14,14:45:40,06,07,1, 12.0,1,1, 18.206, 10544.315, 324.882, 52793.455 23/06/14,14:45:40,07,07,1, 12.0,1,1, 18.206, 10544.308, 324.900, 52793.495 23/06/14,14:45:40,08,07,1, 12.0,1,1, 18.206, 10544.305, 324.886, 52793.522 23/06/14,14:45:40,09,07,1, 12.0,1,1, 18.206, 10544.315, 324.890, 52793.467 23/06/14,14:45:40,10,07,1, 12.0,1,1, 18.206, 10544.315, 324.898, 52793.498 23/06/14,14:45:40,11,07,1, 12.0,1,1, 18.206, 10544.327, 324.916, 52793.484 23/06/14,14:45:40,12,07,1, 12.0,1,1, 18.206, 10544.344, 324.887, 52793.463 23/06/14,14:45:40,13,07,1, 12.0,1,1, 18.206, 10544.335, 324.897, 52793.458 23/06/14,14:45:40,14,07,1, 12.0,1,1, 18.206, 10544.329, 324.874, 52793.478 23/06/14,14:45:40,15,07,1, 12.0,1,1, 18.206, 10544.342, 324.890, 52793.486 23/06/14,14:45:40,16,07,1, 12.0,1,1, 18.206, 10544.324, 324.902, 52793.501 23/06/14,14:45:40,17,07,1, 12.0,1,1, 18.206, 10544.330, 324.890, 52793.461 23/06/14,14:45:40,18,07,1, 12.0,1,1, 18.206, 10544.311, 324.910, 52793.469 23/06/14,14:45:40,19,07,1, 12.0,1,1, 18.206, 10544.319, 324.884, 52793.459 23/06/14,14:45:41,00,07,1, 11.8,1,1, 18.205, 10544.317, 324.884, 52793.459 23/06/14,14:45:41,01,07,1, 11.8,1,1, 18.205, 10544.314, 324.853, 52793.483 23/06/14,14:45:41,02,07,1, 11.8,1,1, 18.205, 10544.351, 324.868, 52793.515 23/06/14,14:45:41,03,07,1, 11.8,1,1, 18.205, 10544.330, 324.862, 52793.477 23/06/14,14:45:41,04,07,1, 11.8,1,1, 18.205, 10544.311, 324.870, 52793.518 23/06/14,14:45:41,05,07,1, 11.8,1,1, 18.205, 10544.309, 324.870, 52793.485 23/06/14,14:45:41,06,07,1, 11.8,1,1, 18.205, 10544.303, 324.854, 52793.461 23/06/14,14:45:41,07,07,1, 11.8,1,1, 18.205, 10544.323, 324.860, 52793.483 23/06/14,14:45:41,08,07,1, 11.8,1,1, 18.205, 10544.322, 324.893, 52793.479 23/06/14,14:45:41,09,07,1, 11.8,1,1, 18.205, 10544.314, 324.865, 52793.487 23/06/14,14:45:41,10,07,1, 11.8,1,1, 18.205, 10544.311, 324.890, 52793.492 23/06/14,14:45:41,11,07,1, 11.8,1,1, 18.205, 10544.350, 324.906, 52793.504 23/06/14,14:45:41,12,07,1, 11.8,1,1, 18.205, 10544.338, 324.880, 52793.461 23/06/14,14:45:41,13,07,1, 11.8,1,1, 18.205, 10544.338, 324.876, 52793.498 23/06/14,14:45:41,14,07,1, 11.8,1,1, 18.205, 10544.298, 324.880, 52793.447 23/06/14,14:45:41,15,07,1, 11.8,1,1, 18.205, 10544.322, 324.886, 52793.495 23/06/14,14:45:41,16,07,1, 11.8,1,1, 18.205, 10544.317, 324.891, 52793.456 23/06/14,14:45:41,17,07,1, 11.8,1,1, 18.205, 10544.351, 324.875, 52793.501 23/06/14,14:45:41,18,07,1, 11.8,1,1, 18.205, 10544.326, 324.870, 52793.478 23/06/14,14:45:41,19,07,1, 11.8,1,1, 18.205, 10544.303, 324.885, 52793.518 23/06/14,14:45:42,00,08,1, 11.9,1,1, 18.207, 10544.300, 324.885, 52793.518 23/06/14,14:45:42,01,08,1, 11.9,1,1, 18.207, 10544.322, 324.896, 52793.514 23/06/14,14:45:42,02,08,1, 11.9,1,1, 18.207, 10544.327, 324.903, 52793.548 23/06/14,14:45:42,03,08,1, 11.9,1,1, 18.207, 10544.323, 324.901, 52793.525 23/06/14,14:45:42,04,08,1, 11.9,1,1, 18.207, 10544.304, 324.896, 52793.523 23/06/14,14:45:42,05,08,1, 11.9,1,1, 18.207, 10544.320, 324.885, 52793.528 23/06/14,14:45:42,06,08,1, 11.9,1,1, 18.207, 10544.308, 324.883, 52793.499 23/06/14,14:45:42,07,08,1, 11.9,1,1, 18.207, 10544.329, 324.885, 52793.512 23/06/14,14:45:42,08,08,1, 11.9,1,1, 18.207, 10544.333, 324.913, 52793.505 23/06/14,14:45:42,09,08,1, 11.9,1,1, 18.207, 10544.317, 324.904, 52793.516 23/06/14,14:45:42,10,08,1, 11.9,1,1, 18.207, 10544.325, 324.885, 52793.521 23/06/14,14:45:42,11,08,1, 11.9,1,1, 18.207, 10544.315, 324.893, 52793.488 23/06/14,14:45:42,12,08,1, 11.9,1,1, 18.207, 10544.321, 324.882, 52793.481 23/06/14,14:45:42,13,08,1, 11.9,1,1, 18.207, 10544.338, 324.886, 52793.488 23/06/14,14:45:42,14,08,1, 11.9,1,1, 18.207, 10544.347, 324.895, 52793.501 23/06/14,14:45:42,15,08,1, 11.9,1,1, 18.207, 10544.348, 324.896, 52793.505 23/06/14,14:45:42,16,08,1, 11.9,1,1, 18.207, 10544.337, 324.860, 52793.500 23/06/14,14:45:42,17,08,1, 11.9,1,1, 18.207, 10544.342, 324.856, 52793.521 23/06/14,14:45:42,18,08,1, 11.9,1,1, 18.207, 10544.360, 324.871, 52793.479 23/06/14,14:45:42,19,08,1, 11.9,1,1, 18.207, 10544.333, 324.862, 52793.467 23/06/14,14:45:43,00,08,1, 11.9,1,1, 18.207, 10544.325, 324.862, 52793.467 23/06/14,14:45:43,01,08,1, 11.9,1,1, 18.207, 10544.338, 324.862, 52793.523 23/06/14,14:45:43,02,08,1, 11.9,1,1, 18.207, 10544.319, 324.873, 52793.537 23/06/14,14:45:43,03,08,1, 11.9,1,1, 18.207, 10544.337, 324.883, 52793.529 23/06/14,14:45:43,04,08,1, 11.9,1,1, 18.207, 10544.329, 324.877, 52793.522 23/06/14,14:45:43,05,08,1, 11.9,1,1, 18.207, 10544.341, 324.874, 52793.533 23/06/14,14:45:43,06,08,1, 11.9,1,1, 18.207, 10544.354, 324.869, 52793.483 23/06/14,14:45:43,07,08,1, 11.9,1,1, 18.207, 10544.357, 324.894, 52793.522 23/06/14,14:45:43,08,08,1, 11.9,1,1, 18.207, 10544.334, 324.886, 52793.487 23/06/14,14:45:43,09,08,1, 11.9,1,1, 18.207, 10544.342, 324.902, 52793.540 23/06/14,14:45:43,10,08,1, 11.9,1,1, 18.207, 10544.341, 324.891, 52793.495 23/06/14,14:45:43,11,08,1, 11.9,1,1, 18.207, 10544.345, 324.903, 52793.534 23/06/14,14:45:43,12,08,1, 11.9,1,1, 18.207, 10544.340, 324.862, 52793.508 23/06/14,14:45:43,13,08,1, 11.9,1,1, 18.207, 10544.351, 324.884, 52793.476 23/06/14,14:45:43,14,08,1, 11.9,1,1, 18.207, 10544.380, 324.864, 52793.470 23/06/14,14:45:43,15,08,1, 11.9,1,1, 18.207, 10544.336, 324.876, 52793.498 23/06/14,14:45:43,16,08,1, 11.9,1,1, 18.207, 10544.343, 324.897, 52793.493 23/06/14,14:45:43,17,08,1, 11.9,1,1, 18.207, 10544.335, 324.846, 52793.446 23/06/14,14:45:43,18,08,1, 11.9,1,1, 18.207, 10544.313, 324.889, 52793.488 23/06/14,14:45:43,19,08,1, 11.9,1,1, 18.207, 10544.352, 324.855, 52793.457 23/06/14,14:45:44,00,07,1, 11.9,1,1, 18.210, 10544.350, 324.855, 52793.457 23/06/14,14:45:44,01,07,1, 11.9,1,1, 18.210, 10544.338, 324.885, 52793.484 23/06/14,14:45:44,02,07,1, 11.9,1,1, 18.210, 10544.338, 324.866, 52793.413 23/06/14,14:45:44,03,07,1, 11.9,1,1, 18.210, 10544.348, 324.861, 52793.463 23/06/14,14:45:44,04,07,1, 11.9,1,1, 18.210, 10544.346, 324.872, 52793.481 23/06/14,14:45:44,05,07,1, 11.9,1,1, 18.210, 10544.346, 324.886, 52793.482 23/06/14,14:45:44,06,07,1, 11.9,1,1, 18.210, 10544.333, 324.863, 52793.481 23/06/14,14:45:44,07,07,1, 11.9,1,1, 18.210, 10544.351, 324.866, 52793.497 23/06/14,14:45:44,08,07,1, 11.9,1,1, 18.210, 10544.343, 324.879, 52793.461 23/06/14,14:45:44,09,07,1, 11.9,1,1, 18.210, 10544.352, 324.864, 52793.441 23/06/14,14:45:44,10,07,1, 11.9,1,1, 18.210, 10544.363, 324.885, 52793.502 23/06/14,14:45:44,11,07,1, 11.9,1,1, 18.210, 10544.363, 324.870, 52793.486 23/06/14,14:45:44,12,07,1, 11.9,1,1, 18.210, 10544.354, 324.873, 52793.491 23/06/14,14:45:44,13,07,1, 11.9,1,1, 18.210, 10544.346, 324.840, 52793.502 23/06/14,14:45:44,14,07,1, 11.9,1,1, 18.210, 10544.368, 324.871, 52793.494 23/06/14,14:45:44,15,07,1, 11.9,1,1, 18.210, 10544.358, 324.888, 52793.496 23/06/14,14:45:44,16,07,1, 11.9,1,1, 18.210, 10544.380, 324.869, 52793.493 23/06/14,14:45:44,17,07,1, 11.9,1,1, 18.210, 10544.374, 324.888, 52793.533 23/06/14,14:45:44,18,07,1, 11.9,1,1, 18.210, 10544.393, 324.879, 52793.498 23/06/14,14:45:44,19,07,1, 11.9,1,1, 18.210, 10544.382, 324.882, 52793.509 23/06/14,14:45:45,00,08,1, 11.9,1,1, 18.208, 10544.375, 324.882, 52793.509 23/06/14,14:45:45,01,08,1, 11.9,1,1, 18.208, 10544.368, 324.855, 52793.493 23/06/14,14:45:45,02,08,1, 11.9,1,1, 18.208, 10544.376, 324.848, 52793.485 23/06/14,14:45:45,03,08,1, 11.9,1,1, 18.208, 10544.376, 324.843, 52793.475 23/06/14,14:45:45,04,08,1, 11.9,1,1, 18.208, 10544.358, 324.866, 52793.467 23/06/14,14:45:45,05,08,1, 11.9,1,1, 18.208, 10544.379, 324.871, 52793.459 23/06/14,14:45:45,06,08,1, 11.9,1,1, 18.208, 10544.345, 324.869, 52793.476 23/06/14,14:45:45,07,08,1, 11.9,1,1, 18.208, 10544.383, 324.859, 52793.524 23/06/14,14:45:45,08,08,1, 11.9,1,1, 18.208, 10544.366, 324.851, 52793.507 23/06/14,14:45:45,09,08,1, 11.9,1,1, 18.208, 10544.363, 324.852, 52793.482 23/06/14,14:45:45,10,08,1, 11.9,1,1, 18.208, 10544.372, 324.858, 52793.490 23/06/14,14:45:45,11,08,1, 11.9,1,1, 18.208, 10544.376, 324.847, 52793.475 23/06/14,14:45:45,12,08,1, 11.9,1,1, 18.208, 10544.371, 324.863, 52793.478 23/06/14,14:45:45,13,08,1, 11.9,1,1, 18.208, 10544.362, 324.851, 52793.504 23/06/14,14:45:45,14,08,1, 11.9,1,1, 18.208, 10544.371, 324.871, 52793.510 23/06/14,14:45:45,15,08,1, 11.9,1,1, 18.208, 10544.396, 324.852, 52793.524 23/06/14,14:45:45,16,08,1, 11.9,1,1, 18.208, 10544.394, 324.883, 52793.504 23/06/14,14:45:45,17,08,1, 11.9,1,1, 18.208, 10544.381, 324.865, 52793.514 23/06/14,14:45:45,18,08,1, 11.9,1,1, 18.208, 10544.381, 324.880, 52793.504 23/06/14,14:45:45,19,08,1, 11.9,1,1, 18.208, 10544.396, 324.861, 52793.521 23/06/14,14:45:46,00,09,1, 11.9,1,1, 18.207, 10544.392, 324.861, 52793.521 23/06/14,14:45:46,01,09,1, 11.9,1,1, 18.207, 10544.383, 324.860, 52793.464 23/06/14,14:45:46,02,09,1, 11.9,1,1, 18.207, 10544.381, 324.871, 52793.489 23/06/14,14:45:46,03,09,1, 11.9,1,1, 18.207, 10544.389, 324.865, 52793.557 23/06/14,14:45:46,04,09,1, 11.9,1,1, 18.207, 10544.393, 324.869, 52793.497 23/06/14,14:45:46,05,09,1, 11.9,1,1, 18.207, 10544.387, 324.896, 52793.505 23/06/14,14:45:46,06,09,1, 11.9,1,1, 18.207, 10544.405, 324.852, 52793.472 23/06/14,14:45:46,07,09,1, 11.9,1,1, 18.207, 10544.397, 324.867, 52793.490 23/06/14,14:45:46,08,09,1, 11.9,1,1, 18.207, 10544.379, 324.852, 52793.526 23/06/14,14:45:46,09,09,1, 11.9,1,1, 18.207, 10544.414, 324.842, 52793.514 23/06/14,14:45:46,10,09,1, 11.9,1,1, 18.207, 10544.388, 324.868, 52793.492 23/06/14,14:45:46,11,09,1, 11.9,1,1, 18.207, 10544.362, 324.875, 52793.508 23/06/14,14:45:46,12,09,1, 11.9,1,1, 18.207, 10544.397, 324.849, 52793.540 23/06/14,14:45:46,13,09,1, 11.9,1,1, 18.207, 10544.389, 324.855, 52793.548 23/06/14,14:45:46,14,09,1, 11.9,1,1, 18.207, 10544.394, 324.855, 52793.488 23/06/14,14:45:46,15,09,1, 11.9,1,1, 18.207, 10544.405, 324.841, 52793.497 23/06/14,14:45:46,16,09,1, 11.9,1,1, 18.207, 10544.383, 324.875, 52793.494 23/06/14,14:45:46,17,09,1, 11.9,1,1, 18.207, 10544.400, 324.866, 52793.508 23/06/14,14:45:46,18,09,1, 11.9,1,1, 18.207, 10544.427, 324.865, 52793.493 23/06/14,14:45:46,19,09,1, 11.9,1,1, 18.207, 10544.419, 324.885, 52793.509 23/06/14,14:45:47,00,09,1, 11.8,1,1, 18.210, 10544.417, 324.885, 52793.509 23/06/14,14:45:47,01,09,1, 11.8,1,1, 18.210, 10544.399, 324.838, 52793.501 23/06/14,14:45:47,02,09,1, 11.8,1,1, 18.210, 10544.404, 324.879, 52793.548 23/06/14,14:45:47,03,09,1, 11.8,1,1, 18.210, 10544.444, 324.846, 52793.507 23/06/14,14:45:47,04,09,1, 11.8,1,1, 18.210, 10544.442, 324.859, 52793.521 23/06/14,14:45:47,05,09,1, 11.8,1,1, 18.210, 10544.419, 324.849, 52793.535 23/06/14,14:45:47,06,09,1, 11.8,1,1, 18.210, 10544.423, 324.839, 52793.482 23/06/14,14:45:47,07,09,1, 11.8,1,1, 18.210, 10544.416, 324.831, 52793.504 23/06/14,14:45:47,08,09,1, 11.8,1,1, 18.210, 10544.411, 324.854, 52793.481 23/06/14,14:45:47,09,09,1, 11.8,1,1, 18.210, 10544.426, 324.835, 52793.539 23/06/14,14:45:47,10,09,1, 11.8,1,1, 18.210, 10544.417, 324.856, 52793.514 23/06/14,14:45:47,11,09,1, 11.8,1,1, 18.210, 10544.419, 324.856, 52793.482 23/06/14,14:45:47,12,09,1, 11.8,1,1, 18.210, 10544.447, 324.843, 52793.508 23/06/14,14:45:47,13,09,1, 11.8,1,1, 18.210, 10544.397, 324.840, 52793.457 23/06/14,14:45:47,14,09,1, 11.8,1,1, 18.210, 10544.423, 324.841, 52793.517 23/06/14,14:45:47,15,09,1, 11.8,1,1, 18.210, 10544.410, 324.858, 52793.609 23/06/14,14:45:47,16,09,1, 11.8,1,1, 18.210, 10544.425, 324.853, 52793.496 23/06/14,14:45:47,17,09,1, 11.8,1,1, 18.210, 10544.413, 324.838, 52793.473 23/06/14,14:45:47,18,09,1, 11.8,1,1, 18.210, 10544.407, 324.824, 52793.491 23/06/14,14:45:47,19,09,1, 11.8,1,1, 18.210, 10544.407, 324.838, 52793.492 23/06/14,14:45:48,00,09,1, 11.9,1,1, 18.207, 10544.400, 324.838, 52793.492 23/06/14,14:45:48,01,09,1, 11.9,1,1, 18.207, 10544.396, 324.823, 52793.487 23/06/14,14:45:48,02,09,1, 11.9,1,1, 18.207, 10544.401, 324.837, 52793.448 23/06/14,14:45:48,03,09,1, 11.9,1,1, 18.207, 10544.427, 324.814, 52793.502 23/06/14,14:45:48,04,09,1, 11.9,1,1, 18.207, 10544.396, 324.816, 52793.477 23/06/14,14:45:48,05,09,1, 11.9,1,1, 18.207, 10544.419, 324.844, 52793.494 23/06/14,14:45:48,06,09,1, 11.9,1,1, 18.207, 10544.440, 324.805, 52793.462 23/06/14,14:45:48,07,09,1, 11.9,1,1, 18.207, 10544.427, 324.828, 52793.459 23/06/14,14:45:48,08,09,1, 11.9,1,1, 18.207, 10544.436, 324.821, 52793.450 23/06/14,14:45:48,09,09,1, 11.9,1,1, 18.207, 10544.414, 324.821, 52793.484 23/06/14,14:45:48,10,09,1, 11.9,1,1, 18.207, 10544.427, 324.827, 52793.482 23/06/14,14:45:48,11,09,1, 11.9,1,1, 18.207, 10544.406, 324.838, 52793.472 23/06/14,14:45:48,12,09,1, 11.9,1,1, 18.207, 10544.434, 324.816, 52793.514 23/06/14,14:45:48,13,09,1, 11.9,1,1, 18.207, 10544.425, 324.813, 52793.494 23/06/14,14:45:48,14,09,1, 11.9,1,1, 18.207, 10544.421, 324.832, 52793.498 23/06/14,14:45:48,15,09,1, 11.9,1,1, 18.207, 10544.453, 324.818, 52793.468 23/06/14,14:45:48,16,09,1, 11.9,1,1, 18.207, 10544.460, 324.833, 52793.495 23/06/14,14:45:48,17,09,1, 11.9,1,1, 18.207, 10544.437, 324.815, 52793.483 23/06/14,14:45:48,18,09,1, 11.9,1,1, 18.207, 10544.425, 324.831, 52793.520 23/06/14,14:45:48,19,09,1, 11.9,1,1, 18.207, 10544.437, 324.811, 52793.508 23/06/14,14:45:49,00,09,1, 11.9,1,1, 18.211, 10544.434, 324.811, 52793.508 23/06/14,14:45:49,01,09,1, 11.9,1,1, 18.211, 10544.447, 324.861, 52793.505 23/06/14,14:45:49,02,09,1, 11.9,1,1, 18.211, 10544.436, 324.830, 52793.526 23/06/14,14:45:49,03,09,1, 11.9,1,1, 18.211, 10544.435, 324.797, 52793.512 23/06/14,14:45:49,04,09,1, 11.9,1,1, 18.211, 10544.459, 324.816, 52793.499 23/06/14,14:45:49,05,09,1, 11.9,1,1, 18.211, 10544.476, 324.797, 52793.480 23/06/14,14:45:49,06,09,1, 11.9,1,1, 18.211, 10544.444, 324.815, 52793.497 23/06/14,14:45:49,07,09,1, 11.9,1,1, 18.211, 10544.463, 324.819, 52793.535 23/06/14,14:45:49,08,09,1, 11.9,1,1, 18.211, 10544.453, 324.791, 52793.469 23/06/14,14:45:49,09,09,1, 11.9,1,1, 18.211, 10544.442, 324.786, 52793.483 23/06/14,14:45:49,10,09,1, 11.9,1,1, 18.211, 10544.454, 324.803, 52793.443 23/06/14,14:45:49,11,09,1, 11.9,1,1, 18.211, 10544.440, 324.775, 52793.469 23/06/14,14:45:49,12,09,1, 11.9,1,1, 18.211, 10544.469, 324.797, 52793.469 23/06/14,14:45:49,13,09,1, 11.9,1,1, 18.211, 10544.474, 324.799, 52793.466 23/06/14,14:45:49,14,09,1, 11.9,1,1, 18.211, 10544.455, 324.789, 52793.475 23/06/14,14:45:49,15,09,1, 11.9,1,1, 18.211, 10544.484, 324.813, 52793.417 23/06/14,14:45:49,16,09,1, 11.9,1,1, 18.211, 10544.449, 324.801, 52793.474 23/06/14,14:45:49,17,09,1, 11.9,1,1, 18.211, 10544.463, 324.779, 52793.453 23/06/14,14:45:49,18,09,1, 11.9,1,1, 18.211, 10544.483, 324.793, 52793.431 23/06/14,14:45:49,19,09,1, 11.9,1,1, 18.211, 10544.472, 324.789, 52793.472 23/06/14,14:45:50,00,10,1, 11.9,1,1, 18.210, 10544.467, 324.789, 52793.472 23/06/14,14:45:50,01,10,1, 11.9,1,1, 18.210, 10544.484, 324.786, 52793.502 23/06/14,14:45:50,02,10,1, 11.9,1,1, 18.210, 10544.470, 324.788, 52793.453 23/06/14,14:45:50,03,10,1, 11.9,1,1, 18.210, 10544.474, 324.782, 52793.504 23/06/14,14:45:50,04,10,1, 11.9,1,1, 18.210, 10544.448, 324.798, 52793.528 23/06/14,14:45:50,05,10,1, 11.9,1,1, 18.210, 10544.478, 324.796, 52793.509 23/06/14,14:45:50,06,10,1, 11.9,1,1, 18.210, 10544.480, 324.823, 52793.513 23/06/14,14:45:50,07,10,1, 11.9,1,1, 18.210, 10544.473, 324.798, 52793.425 23/06/14,14:45:50,08,10,1, 11.9,1,1, 18.210, 10544.469, 324.797, 52793.465 23/06/14,14:45:50,09,10,1, 11.9,1,1, 18.210, 10544.481, 324.809, 52793.502 23/06/14,14:45:50,10,10,1, 11.9,1,1, 18.210, 10544.485, 324.796, 52793.471 23/06/14,14:45:50,11,10,1, 11.9,1,1, 18.210, 10544.472, 324.820, 52793.521 23/06/14,14:45:50,12,10,1, 11.9,1,1, 18.210, 10544.476, 324.814, 52793.519 23/06/14,14:45:50,13,10,1, 11.9,1,1, 18.210, 10544.499, 324.796, 52793.470 23/06/14,14:45:50,14,10,1, 11.9,1,1, 18.210, 10544.485, 324.797, 52793.474 23/06/14,14:45:50,15,10,1, 11.9,1,1, 18.210, 10544.473, 324.771, 52793.466 23/06/14,14:45:50,16,10,1, 11.9,1,1, 18.210, 10544.476, 324.780, 52793.471 23/06/14,14:45:50,17,10,1, 11.9,1,1, 18.210, 10544.483, 324.774, 52793.449 23/06/14,14:45:50,18,10,1, 11.9,1,1, 18.210, 10544.481, 324.778, 52793.448 23/06/14,14:45:50,19,10,1, 11.9,1,1, 18.210, 10544.504, 324.771, 52793.459 23/06/14,14:45:51,00,10,1, 11.9,1,1, 18.211, 10544.500, 324.771, 52793.459 23/06/14,14:45:51,01,10,1, 11.9,1,1, 18.211, 10544.504, 324.770, 52793.445 23/06/14,14:45:51,02,10,1, 11.9,1,1, 18.211, 10544.500, 324.778, 52793.454 23/06/14,14:45:51,03,10,1, 11.9,1,1, 18.211, 10544.489, 324.805, 52793.463 23/06/14,14:45:51,04,10,1, 11.9,1,1, 18.211, 10544.503, 324.803, 52793.430 23/06/14,14:45:51,05,10,1, 11.9,1,1, 18.211, 10544.495, 324.772, 52793.488 23/06/14,14:45:51,06,10,1, 11.9,1,1, 18.211, 10544.481, 324.799, 52793.416 23/06/14,14:45:51,07,10,1, 11.9,1,1, 18.211, 10544.501, 324.797, 52793.458 23/06/14,14:45:51,08,10,1, 11.9,1,1, 18.211, 10544.507, 324.775, 52793.485 23/06/14,14:45:51,09,10,1, 11.9,1,1, 18.211, 10544.506, 324.795, 52793.448 23/06/14,14:45:51,10,10,1, 11.9,1,1, 18.211, 10544.515, 324.814, 52793.437 23/06/14,14:45:51,11,10,1, 11.9,1,1, 18.211, 10544.505, 324.776, 52793.465 23/06/14,14:45:51,12,10,1, 11.9,1,1, 18.211, 10544.496, 324.796, 52793.465 23/06/14,14:45:51,13,10,1, 11.9,1,1, 18.211, 10544.503, 324.749, 52793.280 23/06/14,14:45:51,14,10,1, 11.9,1,1, 18.211, 10544.489, 324.751, 52793.491 23/06/14,14:45:51,15,10,1, 11.9,1,1, 18.211, 10544.513, 324.775, 52793.501 23/06/14,14:45:51,16,10,1, 11.9,1,1, 18.211, 10544.508, 324.747, 52793.448 23/06/14,14:45:51,17,10,1, 11.9,1,1, 18.211, 10544.505, 324.761, 52793.442 23/06/14,14:45:51,18,10,1, 11.9,1,1, 18.211, 10544.538, 324.763, 52793.454 23/06/14,14:45:51,19,10,1, 11.9,1,1, 18.211, 10544.518, 324.752, 52793.447 23/06/14,14:45:52,00,08,1, 11.9,1,1, 18.210, 10544.517, 324.752, 52793.447 23/06/14,14:45:52,01,08,1, 11.9,1,1, 18.210, 10544.492, 324.767, 52793.443 23/06/14,14:45:52,02,08,1, 11.9,1,1, 18.210, 10544.533, 324.775, 52793.430 23/06/14,14:45:52,03,08,1, 11.9,1,1, 18.210, 10544.487, 324.786, 52793.438 23/06/14,14:45:52,04,08,1, 11.9,1,1, 18.210, 10544.539, 324.767, 52793.482 23/06/14,14:45:52,05,08,1, 11.9,1,1, 18.210, 10544.508, 324.755, 52793.421 23/06/14,14:45:52,06,08,1, 11.9,1,1, 18.210, 10544.526, 324.798, 52793.423 23/06/14,14:45:52,07,08,1, 11.9,1,1, 18.210, 10544.539, 324.771, 52793.477 23/06/14,14:45:52,08,08,1, 11.9,1,1, 18.210, 10544.512, 324.772, 52793.402 23/06/14,14:45:52,09,08,1, 11.9,1,1, 18.210, 10544.527, 324.763, 52793.464 23/06/14,14:45:52,10,08,1, 11.9,1,1, 18.210, 10544.528, 324.740, 52793.431 23/06/14,14:45:52,11,08,1, 11.9,1,1, 18.210, 10544.529, 324.740, 52793.441 23/06/14,14:45:52,12,08,1, 11.9,1,1, 18.210, 10544.518, 324.760, 52793.397 23/06/14,14:45:52,13,08,1, 11.9,1,1, 18.210, 10544.504, 324.737, 52793.419 23/06/14,14:45:52,14,08,1, 11.9,1,1, 18.210, 10544.535, 324.742, 52793.433 23/06/14,14:45:52,15,08,1, 11.9,1,1, 18.210, 10544.537, 324.757, 52793.445 23/06/14,14:45:52,16,08,1, 11.9,1,1, 18.210, 10544.548, 324.747, 52793.467 23/06/14,14:45:52,17,08,1, 11.9,1,1, 18.210, 10544.531, 324.756, 52793.460 23/06/14,14:45:52,18,08,1, 11.9,1,1, 18.210, 10544.523, 324.742, 52793.444 23/06/14,14:45:52,19,08,1, 11.9,1,1, 18.210, 10544.525, 324.740, 52793.453 23/06/14,14:45:53,00,09,1, 12.0,1,1, 18.214, 10544.517, 324.740, 52793.453 23/06/14,14:45:53,01,09,1, 12.0,1,1, 18.214, 10544.532, 324.774, 52793.444 23/06/14,14:45:53,02,09,1, 12.0,1,1, 18.214, 10544.534, 324.752, 52793.420 23/06/14,14:45:53,03,09,1, 12.0,1,1, 18.214, 10544.520, 324.781, 52793.405 23/06/14,14:45:53,04,09,1, 12.0,1,1, 18.214, 10544.528, 324.747, 52793.403 23/06/14,14:45:53,05,09,1, 12.0,1,1, 18.214, 10544.541, 324.723, 52793.369 23/06/14,14:45:53,06,09,1, 12.0,1,1, 18.214, 10544.548, 324.725, 52793.454 23/06/14,14:45:53,07,09,1, 12.0,1,1, 18.214, 10544.528, 324.716, 52793.417 23/06/14,14:45:53,08,09,1, 12.0,1,1, 18.214, 10544.522, 324.735, 52793.410 23/06/14,14:45:53,09,09,1, 12.0,1,1, 18.214, 10544.551, 324.734, 52793.417 23/06/14,14:45:53,10,09,1, 12.0,1,1, 18.214, 10544.545, 324.732, 52793.384 23/06/14,14:45:53,11,09,1, 12.0,1,1, 18.214, 10544.528, 324.749, 52793.404 23/06/14,14:45:53,12,09,1, 12.0,1,1, 18.214, 10544.558, 324.756, 52793.372 23/06/14,14:45:53,13,09,1, 12.0,1,1, 18.214, 10544.551, 324.769, 52793.421 23/06/14,14:45:53,14,09,1, 12.0,1,1, 18.214, 10544.540, 324.757, 52793.433 23/06/14,14:45:53,15,09,1, 12.0,1,1, 18.214, 10544.550, 324.755, 52793.383 23/06/14,14:45:53,16,09,1, 12.0,1,1, 18.214, 10544.536, 324.752, 52793.425 23/06/14,14:45:53,17,09,1, 12.0,1,1, 18.214, 10544.557, 324.735, 52793.404 23/06/14,14:45:53,18,09,1, 12.0,1,1, 18.214, 10544.571, 324.718, 52793.369 23/06/14,14:45:53,19,09,1, 12.0,1,1, 18.214, 10544.548, 324.731, 52793.400 23/06/14,14:45:54,00,09,1, 11.9,1,1, 18.210, 10544.542, 324.731, 52793.400 23/06/14,14:45:54,01,09,1, 11.9,1,1, 18.210, 10544.566, 324.750, 52793.435 23/06/14,14:45:54,02,09,1, 11.9,1,1, 18.210, 10544.579, 324.737, 52793.418 23/06/14,14:45:54,03,09,1, 11.9,1,1, 18.210, 10544.573, 324.742, 52793.470 23/06/14,14:45:54,04,09,1, 11.9,1,1, 18.210, 10544.591, 324.729, 52793.428 23/06/14,14:45:54,05,09,1, 11.9,1,1, 18.210, 10544.597, 324.748, 52793.460 23/06/14,14:45:54,06,09,1, 11.9,1,1, 18.210, 10544.595, 324.746, 52793.392 23/06/14,14:45:54,07,09,1, 11.9,1,1, 18.210, 10544.574, 324.745, 52793.394 23/06/14,14:45:54,08,09,1, 11.9,1,1, 18.210, 10544.591, 324.712, 52793.484 23/06/14,14:45:54,09,09,1, 11.9,1,1, 18.210, 10544.597, 324.728, 52793.449 23/06/14,14:45:54,10,09,1, 11.9,1,1, 18.210, 10544.595, 324.732, 52793.424 23/06/14,14:45:54,11,09,1, 11.9,1,1, 18.210, 10544.605, 324.731, 52793.428 23/06/14,14:45:54,12,09,1, 11.9,1,1, 18.210, 10544.627, 324.698, 52793.393 23/06/14,14:45:54,13,09,1, 11.9,1,1, 18.210, 10544.616, 324.702, 52793.389 23/06/14,14:45:54,14,09,1, 11.9,1,1, 18.210, 10544.594, 324.729, 52793.417 23/06/14,14:45:54,15,09,1, 11.9,1,1, 18.210, 10544.610, 324.729, 52793.431 23/06/14,14:45:54,16,09,1, 11.9,1,1, 18.210, 10544.610, 324.715, 52793.456 23/06/14,14:45:54,17,09,1, 11.9,1,1, 18.210, 10544.620, 324.741, 52793.437 23/06/14,14:45:54,18,09,1, 11.9,1,1, 18.210, 10544.623, 324.720, 52793.448 23/06/14,14:45:54,19,09,1, 11.9,1,1, 18.210, 10544.614, 324.715, 52793.441 23/06/14,14:45:55,00,09,1, 11.9,1,1, 18.210, 10544.609, 324.715, 52793.441 23/06/14,14:45:55,01,09,1, 11.9,1,1, 18.210, 10544.615, 324.721, 52793.424 23/06/14,14:45:55,02,09,1, 11.9,1,1, 18.210, 10544.605, 324.711, 52793.435 23/06/14,14:45:55,03,09,1, 11.9,1,1, 18.210, 10544.603, 324.692, 52793.434 23/06/14,14:45:55,04,09,1, 11.9,1,1, 18.210, 10544.600, 324.716, 52793.401 23/06/14,14:45:55,05,09,1, 11.9,1,1, 18.210, 10544.610, 324.689, 52793.412 23/06/14,14:45:55,06,09,1, 11.9,1,1, 18.210, 10544.636, 324.716, 52793.419 23/06/14,14:45:55,07,09,1, 11.9,1,1, 18.210, 10544.617, 324.706, 52793.454 23/06/14,14:45:55,08,09,1, 11.9,1,1, 18.210, 10544.626, 324.725, 52793.468 23/06/14,14:45:55,09,09,1, 11.9,1,1, 18.210, 10544.652, 324.737, 52793.452 23/06/14,14:45:55,10,09,1, 11.9,1,1, 18.210, 10544.630, 324.725, 52793.446 23/06/14,14:45:55,11,09,1, 11.9,1,1, 18.210, 10544.599, 324.703, 52793.425 23/06/14,14:45:55,12,09,1, 11.9,1,1, 18.210, 10544.630, 324.735, 52793.469 23/06/14,14:45:55,13,09,1, 11.9,1,1, 18.210, 10544.631, 324.703, 52793.428 23/06/14,14:45:55,14,09,1, 11.9,1,1, 18.210, 10544.604, 324.705, 52793.385 23/06/14,14:45:55,15,09,1, 11.9,1,1, 18.210, 10544.632, 324.696, 52793.431 23/06/14,14:45:55,16,09,1, 11.9,1,1, 18.210, 10544.637, 324.696, 52793.397 23/06/14,14:45:55,17,09,1, 11.9,1,1, 18.210, 10544.629, 324.676, 52793.397 23/06/14,14:45:55,18,09,1, 11.9,1,1, 18.210, 10544.641, 324.687, 52793.417 23/06/14,14:45:55,19,09,1, 11.9,1,1, 18.210, 10544.620, 324.673, 52793.441 23/06/14,14:45:56,00,10,1, 11.9,1,1, 18.212, 10544.617, 324.673, 52793.441 23/06/14,14:45:56,01,10,1, 11.9,1,1, 18.212, 10544.624, 324.721, 52793.417 23/06/14,14:45:56,02,10,1, 11.9,1,1, 18.212, 10544.630, 324.693, 52793.436 23/06/14,14:45:56,03,10,1, 11.9,1,1, 18.212, 10544.622, 324.699, 52793.405 23/06/14,14:45:56,04,10,1, 11.9,1,1, 18.212, 10544.608, 324.702, 52793.398 23/06/14,14:45:56,05,10,1, 11.9,1,1, 18.212, 10544.626, 324.667, 52793.373 23/06/14,14:45:56,06,10,1, 11.9,1,1, 18.212, 10544.631, 324.671, 52793.412 23/06/14,14:45:56,07,10,1, 11.9,1,1, 18.212, 10544.619, 324.713, 52793.389 23/06/14,14:45:56,08,10,1, 11.9,1,1, 18.212, 10544.649, 324.693, 52793.383 23/06/14,14:45:56,09,10,1, 11.9,1,1, 18.212, 10544.651, 324.688, 52793.426 23/06/14,14:45:56,10,10,1, 11.9,1,1, 18.212, 10544.621, 324.692, 52793.393 23/06/14,14:45:56,11,10,1, 11.9,1,1, 18.212, 10544.648, 324.691, 52793.426 23/06/14,14:45:56,12,10,1, 11.9,1,1, 18.212, 10544.641, 324.696, 52793.468 23/06/14,14:45:56,13,10,1, 11.9,1,1, 18.212, 10544.647, 324.704, 52793.449 23/06/14,14:45:56,14,10,1, 11.9,1,1, 18.212, 10544.648, 324.713, 52793.423 23/06/14,14:45:56,15,10,1, 11.9,1,1, 18.212, 10544.644, 324.695, 52793.397 23/06/14,14:45:56,16,10,1, 11.9,1,1, 18.212, 10544.650, 324.704, 52793.408 23/06/14,14:45:56,17,10,1, 11.9,1,1, 18.212, 10544.646, 324.715, 52793.407 23/06/14,14:45:56,18,10,1, 11.9,1,1, 18.212, 10544.637, 324.694, 52793.428 23/06/14,14:45:56,19,10,1, 11.9,1,1, 18.212, 10544.654, 324.729, 52793.413 23/06/14,14:45:57,00,09,1, 11.9,1,1, 18.216, 10544.651, 324.729, 52793.413 23/06/14,14:45:57,01,09,1, 11.9,1,1, 18.216, 10544.685, 324.713, 52793.412 23/06/14,14:45:57,02,09,1, 11.9,1,1, 18.216, 10544.670, 324.823, 52793.808 23/06/14,14:45:57,03,09,1, 11.9,1,1, 18.216, 10544.686, 324.839, 52793.795 23/06/14,14:45:57,04,09,1, 11.9,1,1, 18.216, 10544.687, 324.847, 52793.780 23/06/14,14:45:57,05,09,1, 11.9,1,1, 18.216, 10544.684, 324.843, 52793.834 23/06/14,14:45:57,06,09,1, 11.9,1,1, 18.216, 10544.693, 324.844, 52793.817 23/06/14,14:45:57,07,09,1, 11.9,1,1, 18.216, 10544.669, 324.846, 52793.840 23/06/14,14:45:57,08,09,1, 11.9,1,1, 18.216, 10544.688, 324.831, 52793.818 23/06/14,14:45:57,09,09,1, 11.9,1,1, 18.216, 10544.674, 324.832, 52793.856 23/06/14,14:45:57,10,09,1, 11.9,1,1, 18.216, 10544.679, 324.819, 52793.844 23/06/14,14:45:57,11,09,1, 11.9,1,1, 18.216, 10544.690, 324.847, 52793.849 23/06/14,14:45:57,12,09,1, 11.9,1,1, 18.216, 10544.703, 324.856, 52793.855 23/06/14,14:45:57,13,09,1, 11.9,1,1, 18.216, 10544.713, 324.825, 52793.820 23/06/14,14:45:57,14,09,1, 11.9,1,1, 18.216, 10544.679, 324.829, 52793.883 23/06/14,14:45:57,15,09,1, 11.9,1,1, 18.216, 10544.678, 324.838, 52793.860 23/06/14,14:45:57,16,09,1, 11.9,1,1, 18.216, 10544.671, 324.841, 52793.837 23/06/14,14:45:57,17,09,1, 11.9,1,1, 18.216, 10544.691, 324.840, 52793.871 23/06/14,14:45:57,18,09,1, 11.9,1,1, 18.216, 10544.710, 324.831, 52793.847 23/06/14,14:45:57,19,09,1, 11.9,1,1, 18.216, 10544.687, 324.830, 52793.829 23/06/14,14:45:58,00,09,1, 11.9,1,1, 18.213, 10544.684, 324.830, 52793.829 23/06/14,14:45:58,01,09,1, 11.9,1,1, 18.213, 10544.711, 324.824, 52793.833 23/06/14,14:45:58,02,09,1, 11.9,1,1, 18.213, 10544.702, 324.826, 52793.818 23/06/14,14:45:58,03,09,1, 11.9,1,1, 18.213, 10544.717, 324.828, 52793.843 23/06/14,14:45:58,04,09,1, 11.9,1,1, 18.213, 10544.686, 324.838, 52793.846 23/06/14,14:45:58,05,09,1, 11.9,1,1, 18.213, 10544.720, 324.837, 52793.871 23/06/14,14:45:58,06,09,1, 11.9,1,1, 18.213, 10544.709, 324.824, 52793.841 23/06/14,14:45:58,07,09,1, 11.9,1,1, 18.213, 10544.709, 324.832, 52793.851 23/06/14,14:45:58,08,09,1, 11.9,1,1, 18.213, 10544.706, 324.816, 52793.827 23/06/14,14:45:58,09,09,1, 11.9,1,1, 18.213, 10544.713, 324.829, 52793.827 23/06/14,14:45:58,10,09,1, 11.9,1,1, 18.213, 10544.705, 324.829, 52793.835 23/06/14,14:45:58,11,09,1, 11.9,1,1, 18.213, 10544.711, 324.820, 52793.828 23/06/14,14:45:58,12,09,1, 11.9,1,1, 18.213, 10544.730, 324.825, 52793.817 23/06/14,14:45:58,13,09,1, 11.9,1,1, 18.213, 10544.687, 324.815, 52793.844 23/06/14,14:45:58,14,09,1, 11.9,1,1, 18.213, 10544.717, 324.828, 52793.836 23/06/14,14:45:58,15,09,1, 11.9,1,1, 18.213, 10544.704, 324.794, 52793.830 23/06/14,14:45:58,16,09,1, 11.9,1,1, 18.213, 10544.703, 324.821, 52793.844 23/06/14,14:45:58,17,09,1, 11.9,1,1, 18.213, 10544.728, 324.803, 52793.831 23/06/14,14:45:58,18,09,1, 11.9,1,1, 18.213, 10544.705, 324.818, 52793.832 23/06/14,14:45:58,19,09,1, 11.9,1,1, 18.213, 10544.709, 324.821, 52793.810 23/06/14,14:45:59,00,09,1, 11.9,1,1, 18.214, 10544.701, 324.821, 52793.810 23/06/14,14:45:59,01,09,1, 11.9,1,1, 18.214, 10544.730, 324.814, 52793.826 23/06/14,14:45:59,02,09,1, 11.9,1,1, 18.214, 10544.735, 324.829, 52793.803 23/06/14,14:45:59,03,09,1, 11.9,1,1, 18.214, 10544.744, 324.807, 52793.821 23/06/14,14:45:59,04,09,1, 11.9,1,1, 18.214, 10544.727, 324.801, 52793.840 23/06/14,14:45:59,05,09,1, 11.9,1,1, 18.214, 10544.720, 324.792, 52793.802 23/06/14,14:45:59,06,09,1, 11.9,1,1, 18.214, 10544.729, 324.803, 52793.832 23/06/14,14:45:59,07,09,1, 11.9,1,1, 18.214, 10544.744, 324.828, 52793.839 23/06/14,14:45:59,08,09,1, 11.9,1,1, 18.214, 10544.731, 324.809, 52793.850 23/06/14,14:45:59,09,09,1, 11.9,1,1, 18.214, 10544.727, 324.821, 52793.829 23/06/14,14:45:59,10,09,1, 11.9,1,1, 18.214, 10544.733, 324.809, 52793.856 23/06/14,14:45:59,11,09,1, 11.9,1,1, 18.214, 10544.728, 324.800, 52793.852 23/06/14,14:45:59,12,09,1, 11.9,1,1, 18.214, 10544.744, 324.807, 52793.826 23/06/14,14:45:59,13,09,1, 11.9,1,1, 18.214, 10544.725, 324.765, 52793.886 23/06/14,14:45:59,14,09,1, 11.9,1,1, 18.214, 10544.751, 324.799, 52793.867 23/06/14,14:45:59,15,09,1, 11.9,1,1, 18.214, 10544.735, 324.812, 52793.833 23/06/14,14:45:59,16,09,1, 11.9,1,1, 18.214, 10544.726, 324.790, 52793.867 23/06/14,14:45:59,17,09,1, 11.9,1,1, 18.214, 10544.754, 324.798, 52793.811 23/06/14,14:45:59,18,09,1, 11.9,1,1, 18.214, 10544.752, 324.803, 52793.873 23/06/14,14:45:59,19,09,1, 11.9,1,1, 18.214, 10544.738, 324.804, 52793.870 23/06/14,14:46:00,00,09,1, 11.8,1,1, 18.215, 10544.734, 324.804, 52793.870 23/06/14,14:46:00,01,09,1, 11.8,1,1, 18.215, 10544.737, 324.803, 52793.869 23/06/14,14:46:00,02,09,1, 11.8,1,1, 18.215, 10544.702, 324.665, 52793.427 23/06/14,14:46:00,03,09,1, 11.8,1,1, 18.215, 10544.689, 324.679, 52793.450 23/06/14,14:46:00,04,09,1, 11.8,1,1, 18.215, 10544.737, 324.670, 52793.461 23/06/14,14:46:00,05,09,1, 11.8,1,1, 18.215, 10544.711, 324.664, 52793.444 23/06/14,14:46:00,06,09,1, 11.8,1,1, 18.215, 10544.715, 324.659, 52793.407 23/06/14,14:46:00,07,09,1, 11.8,1,1, 18.215, 10544.743, 324.683, 52793.433 23/06/14,14:46:00,08,09,1, 11.8,1,1, 18.215, 10544.724, 324.677, 52793.469 23/06/14,14:46:00,09,09,1, 11.8,1,1, 18.215, 10544.730, 324.665, 52793.430 23/06/14,14:46:00,10,09,1, 11.8,1,1, 18.215, 10544.739, 324.658, 52793.449 23/06/14,14:46:00,11,09,1, 11.8,1,1, 18.215, 10544.715, 324.676, 52793.450 23/06/14,14:46:00,12,09,1, 11.8,1,1, 18.215, 10544.757, 324.660, 52793.447 23/06/14,14:46:00,13,09,1, 11.8,1,1, 18.215, 10544.753, 324.655, 52793.454 23/06/14,14:46:00,14,09,1, 11.8,1,1, 18.215, 10544.743, 324.674, 52793.459 23/06/14,14:46:00,15,09,1, 11.8,1,1, 18.215, 10544.751, 324.667, 52793.483 23/06/14,14:46:00,16,09,1, 11.8,1,1, 18.215, 10544.717, 324.657, 52793.449 23/06/14,14:46:00,17,09,1, 11.8,1,1, 18.215, 10544.740, 324.683, 52793.469 23/06/14,14:46:00,18,09,1, 11.8,1,1, 18.215, 10544.744, 324.691, 52793.436 23/06/14,14:46:00,19,09,1, 11.8,1,1, 18.215, 10544.741, 324.662, 52793.422 23/06/14,14:46:01,00,09,1, 11.8,1,1, 18.214, 10544.734, 324.662, 52793.422 23/06/14,14:46:01,01,09,1, 11.8,1,1, 18.214, 10544.732, 324.675, 52793.405 23/06/14,14:46:01,02,09,1, 11.8,1,1, 18.214, 10544.751, 324.651, 52793.403 23/06/14,14:46:01,03,09,1, 11.8,1,1, 18.214, 10544.746, 324.663, 52793.447 23/06/14,14:46:01,04,09,1, 11.8,1,1, 18.214, 10544.738, 324.678, 52793.462 23/06/14,14:46:01,05,09,1, 11.8,1,1, 18.214, 10544.722, 324.693, 52793.403 23/06/14,14:46:01,06,09,1, 11.8,1,1, 18.214, 10544.740, 324.692, 52793.385 23/06/14,14:46:01,07,09,1, 11.8,1,1, 18.214, 10544.750, 324.673, 52793.433 23/06/14,14:46:01,08,09,1, 11.8,1,1, 18.214, 10544.715, 324.674, 52793.431 23/06/14,14:46:01,09,09,1, 11.8,1,1, 18.214, 10544.727, 324.661, 52793.414 23/06/14,14:46:01,10,09,1, 11.8,1,1, 18.214, 10544.721, 324.654, 52793.441 23/06/14,14:46:01,11,09,1, 11.8,1,1, 18.214, 10544.734, 324.672, 52793.438 23/06/14,14:46:01,12,09,1, 11.8,1,1, 18.214, 10544.738, 324.680, 52793.410 23/06/14,14:46:01,13,09,1, 11.8,1,1, 18.214, 10544.768, 324.678, 52793.414 23/06/14,14:46:01,14,09,1, 11.8,1,1, 18.214, 10544.723, 324.700, 52793.433 23/06/14,14:46:01,15,09,1, 11.8,1,1, 18.214, 10544.738, 324.689, 52793.436 23/06/14,14:46:01,16,09,1, 11.8,1,1, 18.214, 10544.751, 324.664, 52793.440 23/06/14,14:46:01,17,09,1, 11.8,1,1, 18.214, 10544.737, 324.705, 52793.448 23/06/14,14:46:01,18,09,1, 11.8,1,1, 18.214, 10544.776, 324.660, 52793.435 23/06/14,14:46:01,19,09,1, 11.8,1,1, 18.214, 10544.775, 324.682, 52793.431 23/06/14,14:46:02,00,09,1, 11.9,1,1, 18.216, 10544.767, 324.682, 52793.431 23/06/14,14:46:02,01,09,1, 11.9,1,1, 18.216, 10544.783, 324.672, 52793.469 23/06/14,14:46:02,02,09,1, 11.9,1,1, 18.216, 10544.774, 324.677, 52793.453 23/06/14,14:46:02,03,09,1, 11.9,1,1, 18.216, 10544.758, 324.675, 52793.417 23/06/14,14:46:02,04,09,1, 11.9,1,1, 18.216, 10544.782, 324.666, 52793.454 23/06/14,14:46:02,05,09,1, 11.9,1,1, 18.216, 10544.761, 324.673, 52793.406 23/06/14,14:46:02,06,09,1, 11.9,1,1, 18.216, 10544.745, 324.677, 52793.414 23/06/14,14:46:02,07,09,1, 11.9,1,1, 18.216, 10544.782, 324.686, 52793.434 23/06/14,14:46:02,08,09,1, 11.9,1,1, 18.216, 10544.778, 324.680, 52793.434 23/06/14,14:46:02,09,09,1, 11.9,1,1, 18.216, 10544.754, 324.672, 52793.448 23/06/14,14:46:02,10,09,1, 11.9,1,1, 18.216, 10544.757, 324.662, 52793.429 23/06/14,14:46:02,11,09,1, 11.9,1,1, 18.216, 10544.779, 324.661, 52793.421 23/06/14,14:46:02,12,09,1, 11.9,1,1, 18.216, 10544.785, 324.680, 52793.437 23/06/14,14:46:02,13,09,1, 11.9,1,1, 18.216, 10544.769, 324.683, 52793.407 23/06/14,14:46:02,14,09,1, 11.9,1,1, 18.216, 10544.782, 324.686, 52793.422 23/06/14,14:46:02,15,09,1, 11.9,1,1, 18.216, 10544.780, 324.701, 52793.439 23/06/14,14:46:02,16,09,1, 11.9,1,1, 18.216, 10544.804, 324.667, 52793.416 23/06/14,14:46:02,17,09,1, 11.9,1,1, 18.216, 10544.804, 324.657, 52793.446 23/06/14,14:46:02,18,09,1, 11.9,1,1, 18.216, 10544.777, 324.646, 52793.425 23/06/14,14:46:02,19,09,1, 11.9,1,1, 18.216, 10544.783, 324.703, 52793.447 23/06/14,14:46:03,00,09,1, 11.9,1,1, 18.215, 10544.776, 324.703, 52793.447 23/06/14,14:46:03,01,09,1, 11.9,1,1, 18.215, 10544.798, 324.687, 52793.442 23/06/14,14:46:03,02,09,1, 11.9,1,1, 18.215, 10544.787, 324.680, 52793.433 23/06/14,14:46:03,03,09,1, 11.9,1,1, 18.215, 10544.798, 324.680, 52793.420 23/06/14,14:46:03,04,09,1, 11.9,1,1, 18.215, 10544.796, 324.679, 52793.421 23/06/14,14:46:03,05,09,1, 11.9,1,1, 18.215, 10544.789, 324.703, 52793.443 23/06/14,14:46:03,06,09,1, 11.9,1,1, 18.215, 10544.829, 324.676, 52793.464 23/06/14,14:46:03,07,09,1, 11.9,1,1, 18.215, 10544.785, 324.659, 52793.410 23/06/14,14:46:03,08,09,1, 11.9,1,1, 18.215, 10544.788, 324.656, 52793.433 23/06/14,14:46:03,09,09,1, 11.9,1,1, 18.215, 10544.810, 324.671, 52793.438 23/06/14,14:46:03,10,09,1, 11.9,1,1, 18.215, 10544.830, 324.663, 52793.417 23/06/14,14:46:03,11,09,1, 11.9,1,1, 18.215, 10544.787, 324.644, 52793.389 23/06/14,14:46:03,12,09,1, 11.9,1,1, 18.215, 10544.809, 324.669, 52793.407 23/06/14,14:46:03,13,09,1, 11.9,1,1, 18.215, 10544.818, 324.640, 52793.430 23/06/14,14:46:03,14,09,1, 11.9,1,1, 18.215, 10544.787, 324.670, 52793.427 23/06/14,14:46:03,15,09,1, 11.9,1,1, 18.215, 10544.781, 324.661, 52793.454 23/06/14,14:46:03,16,09,1, 11.9,1,1, 18.215, 10544.793, 324.657, 52793.403 23/06/14,14:46:03,17,09,1, 11.9,1,1, 18.215, 10544.783, 324.650, 52793.413 23/06/14,14:46:03,18,09,1, 11.9,1,1, 18.215, 10544.790, 324.653, 52793.416 23/06/14,14:46:03,19,09,1, 11.9,1,1, 18.215, 10544.797, 324.640, 52793.420 23/06/14,14:46:04,00,08,1, 12.0,1,1, 18.216, 10544.792, 324.640, 52793.420 23/06/14,14:46:04,01,08,1, 12.0,1,1, 18.216, 10544.799, 324.640, 52793.437 23/06/14,14:46:04,02,08,1, 12.0,1,1, 18.216, 10544.815, 324.689, 52793.450 23/06/14,14:46:04,03,08,1, 12.0,1,1, 18.216, 10544.781, 324.656, 52793.415 23/06/14,14:46:04,04,08,1, 12.0,1,1, 18.216, 10544.806, 324.660, 52793.424 23/06/14,14:46:04,05,08,1, 12.0,1,1, 18.216, 10544.808, 324.659, 52793.443 23/06/14,14:46:04,06,08,1, 12.0,1,1, 18.216, 10544.839, 324.658, 52793.436 23/06/14,14:46:04,07,08,1, 12.0,1,1, 18.216, 10544.823, 324.674, 52793.424 23/06/14,14:46:04,08,08,1, 12.0,1,1, 18.216, 10544.802, 324.686, 52793.437 23/06/14,14:46:04,09,08,1, 12.0,1,1, 18.216, 10544.782, 324.672, 52793.435 23/06/14,14:46:04,10,08,1, 12.0,1,1, 18.216, 10544.826, 324.659, 52793.422 23/06/14,14:46:04,11,08,1, 12.0,1,1, 18.216, 10544.822, 324.668, 52793.471 23/06/14,14:46:04,12,08,1, 12.0,1,1, 18.216, 10544.815, 324.658, 52793.440 23/06/14,14:46:04,13,08,1, 12.0,1,1, 18.216, 10544.839, 324.667, 52793.431 23/06/14,14:46:04,14,08,1, 12.0,1,1, 18.216, 10544.834, 324.656, 52793.430 23/06/14,14:46:04,15,08,1, 12.0,1,1, 18.216, 10544.826, 324.683, 52793.422 23/06/14,14:46:04,16,08,1, 12.0,1,1, 18.216, 10544.828, 324.669, 52793.419 23/06/14,14:46:04,17,08,1, 12.0,1,1, 18.216, 10544.840, 324.677, 52793.375 23/06/14,14:46:04,18,08,1, 12.0,1,1, 18.216, 10544.842, 324.680, 52793.423 23/06/14,14:46:04,19,08,1, 12.0,1,1, 18.216, 10544.828, 324.685, 52793.371 23/06/14,14:46:05,00,08,1, 12.0,1,1, 18.218, 10544.826, 324.685, 52793.371 23/06/14,14:46:05,01,08,1, 12.0,1,1, 18.218, 10544.842, 324.672, 52793.404 23/06/14,14:46:05,02,08,1, 12.0,1,1, 18.218, 10544.822, 324.670, 52793.425 23/06/14,14:46:05,03,08,1, 12.0,1,1, 18.218, 10544.843, 324.684, 52793.428 23/06/14,14:46:05,04,08,1, 12.0,1,1, 18.218, 10544.839, 324.717, 52793.442 23/06/14,14:46:05,05,08,1, 12.0,1,1, 18.218, 10544.829, 324.702, 52793.418 23/06/14,14:46:05,06,08,1, 12.0,1,1, 18.218, 10544.817, 324.702, 52793.464 23/06/14,14:46:05,07,08,1, 12.0,1,1, 18.218, 10544.832, 324.693, 52793.448 23/06/14,14:46:05,08,08,1, 12.0,1,1, 18.218, 10544.807, 324.664, 52793.447 23/06/14,14:46:05,09,08,1, 12.0,1,1, 18.218, 10544.823, 324.667, 52793.439 23/06/14,14:46:05,10,08,1, 12.0,1,1, 18.218, 10544.831, 324.664, 52793.433 23/06/14,14:46:05,11,08,1, 12.0,1,1, 18.218, 10544.848, 324.704, 52793.414 23/06/14,14:46:05,12,08,1, 12.0,1,1, 18.218, 10544.833, 324.684, 52793.476 23/06/14,14:46:05,13,08,1, 12.0,1,1, 18.218, 10544.822, 324.689, 52793.389 23/06/14,14:46:05,14,08,1, 12.0,1,1, 18.218, 10544.830, 324.662, 52793.427 23/06/14,14:46:05,15,08,1, 12.0,1,1, 18.218, 10544.818, 324.681, 52793.440 23/06/14,14:46:05,16,08,1, 12.0,1,1, 18.218, 10544.842, 324.686, 52793.409 23/06/14,14:46:05,17,08,1, 12.0,1,1, 18.218, 10544.840, 324.667, 52793.439 23/06/14,14:46:05,18,08,1, 12.0,1,1, 18.218, 10544.831, 324.673, 52793.447 23/06/14,14:46:05,19,08,1, 12.0,1,1, 18.218, 10544.853, 324.668, 52793.451 23/06/14,14:46:06,00,08,1, 11.9,1,1, 18.218, 10544.851, 324.668, 52793.451 23/06/14,14:46:06,01,08,1, 11.9,1,1, 18.218, 10544.843, 324.693, 52793.407 23/06/14,14:46:06,02,08,1, 11.9,1,1, 18.218, 10544.847, 324.680, 52793.418 23/06/14,14:46:06,03,08,1, 11.9,1,1, 18.218, 10544.832, 324.705, 52793.433 23/06/14,14:46:06,04,08,1, 11.9,1,1, 18.218, 10544.855, 324.678, 52793.375 23/06/14,14:46:06,05,08,1, 11.9,1,1, 18.218, 10544.832, 324.680, 52793.403 23/06/14,14:46:06,06,08,1, 11.9,1,1, 18.218, 10544.842, 324.681, 52793.429 23/06/14,14:46:06,07,08,1, 11.9,1,1, 18.218, 10544.840, 324.674, 52793.436 23/06/14,14:46:06,08,08,1, 11.9,1,1, 18.218, 10544.851, 324.673, 52793.420 23/06/14,14:46:06,09,08,1, 11.9,1,1, 18.218, 10544.829, 324.705, 52793.443 23/06/14,14:46:06,10,08,1, 11.9,1,1, 18.218, 10544.845, 324.705, 52793.444 23/06/14,14:46:06,11,08,1, 11.9,1,1, 18.218, 10544.854, 324.680, 52793.400 23/06/14,14:46:06,12,08,1, 11.9,1,1, 18.218, 10544.858, 324.688, 52793.414 23/06/14,14:46:06,13,08,1, 11.9,1,1, 18.218, 10544.860, 324.681, 52793.397 23/06/14,14:46:06,14,08,1, 11.9,1,1, 18.218, 10544.830, 324.687, 52793.426 23/06/14,14:46:06,15,08,1, 11.9,1,1, 18.218, 10544.847, 324.704, 52793.451 23/06/14,14:46:06,16,08,1, 11.9,1,1, 18.218, 10544.860, 324.691, 52793.412 23/06/14,14:46:06,17,08,1, 11.9,1,1, 18.218, 10544.839, 324.688, 52793.429 23/06/14,14:46:06,18,08,1, 11.9,1,1, 18.218, 10544.849, 324.710, 52793.408 23/06/14,14:46:06,19,08,1, 11.9,1,1, 18.218, 10544.858, 324.700, 52793.461 23/06/14,14:46:07,00,08,1, 11.9,1,1, 18.218, 10544.851, 324.700, 52793.461 23/06/14,14:46:07,01,08,1, 11.9,1,1, 18.218, 10544.841, 324.720, 52793.460 23/06/14,14:46:07,02,08,1, 11.9,1,1, 18.218, 10544.848, 324.700, 52793.434 23/06/14,14:46:07,03,08,1, 11.9,1,1, 18.218, 10544.873, 324.687, 52793.442 23/06/14,14:46:07,04,08,1, 11.9,1,1, 18.218, 10544.859, 324.683, 52793.417 23/06/14,14:46:07,05,08,1, 11.9,1,1, 18.218, 10544.863, 324.703, 52793.413 23/06/14,14:46:07,06,08,1, 11.9,1,1, 18.218, 10544.859, 324.705, 52793.437 23/06/14,14:46:07,07,08,1, 11.9,1,1, 18.218, 10544.861, 324.694, 52793.477 23/06/14,14:46:07,08,08,1, 11.9,1,1, 18.218, 10544.867, 324.687, 52793.454 23/06/14,14:46:07,09,08,1, 11.9,1,1, 18.218, 10544.867, 324.688, 52793.464 23/06/14,14:46:07,10,08,1, 11.9,1,1, 18.218, 10544.866, 324.675, 52793.432 23/06/14,14:46:07,11,08,1, 11.9,1,1, 18.218, 10544.876, 324.693, 52793.463 23/06/14,14:46:07,12,08,1, 11.9,1,1, 18.218, 10544.892, 324.698, 52793.460 23/06/14,14:46:07,13,08,1, 11.9,1,1, 18.218, 10544.858, 324.707, 52793.420 23/06/14,14:46:07,14,08,1, 11.9,1,1, 18.218, 10544.862, 324.693, 52793.411 23/06/14,14:46:07,15,08,1, 11.9,1,1, 18.218, 10544.872, 324.685, 52793.429 23/06/14,14:46:07,16,08,1, 11.9,1,1, 18.218, 10544.877, 324.686, 52793.424 23/06/14,14:46:07,17,08,1, 11.9,1,1, 18.218, 10544.859, 324.703, 52793.466 23/06/14,14:46:07,18,08,1, 11.9,1,1, 18.218, 10544.856, 324.743, 52793.473 23/06/14,14:46:07,19,08,1, 11.9,1,1, 18.218, 10544.881, 324.690, 52793.466 23/06/14,14:46:08,00,08,1, 11.9,1,1, 18.221, 10544.876, 324.690, 52793.466 23/06/14,14:46:08,01,08,1, 11.9,1,1, 18.221, 10544.874, 324.704, 52793.437 23/06/14,14:46:08,02,08,1, 11.9,1,1, 18.221, 10544.863, 324.679, 52793.438 23/06/14,14:46:08,03,08,1, 11.9,1,1, 18.221, 10544.872, 324.704, 52793.457 23/06/14,14:46:08,04,08,1, 11.9,1,1, 18.221, 10544.873, 324.710, 52793.400 23/06/14,14:46:08,05,08,1, 11.9,1,1, 18.221, 10544.893, 324.677, 52793.420 23/06/14,14:46:08,06,08,1, 11.9,1,1, 18.221, 10544.854, 324.725, 52793.428 23/06/14,14:46:08,07,08,1, 11.9,1,1, 18.221, 10544.872, 324.712, 52793.433 23/06/14,14:46:08,08,08,1, 11.9,1,1, 18.221, 10544.898, 324.703, 52793.437 23/06/14,14:46:08,09,08,1, 11.9,1,1, 18.221, 10544.851, 324.704, 52793.449 23/06/14,14:46:08,10,08,1, 11.9,1,1, 18.221, 10544.905, 324.717, 52793.472 23/06/14,14:46:08,11,08,1, 11.9,1,1, 18.221, 10544.891, 324.741, 52793.442 23/06/14,14:46:08,12,08,1, 11.9,1,1, 18.221, 10544.880, 324.714, 52793.453 23/06/14,14:46:08,13,08,1, 11.9,1,1, 18.221, 10544.879, 324.723, 52793.436 23/06/14,14:46:08,14,08,1, 11.9,1,1, 18.221, 10544.877, 324.699, 52793.423 23/06/14,14:46:08,15,08,1, 11.9,1,1, 18.221, 10544.886, 324.717, 52793.466 23/06/14,14:46:08,16,08,1, 11.9,1,1, 18.221, 10544.889, 324.702, 52793.444 23/06/14,14:46:08,17,08,1, 11.9,1,1, 18.221, 10544.869, 324.708, 52793.445 23/06/14,14:46:08,18,08,1, 11.9,1,1, 18.221, 10544.897, 324.709, 52793.477 23/06/14,14:46:08,19,08,1, 11.9,1,1, 18.221, 10544.881, 324.737, 52793.425 23/06/14,14:46:09,00,08,1, 11.9,1,1, 18.215, 10544.876, 324.737, 52793.425 23/06/14,14:46:09,01,08,1, 11.9,1,1, 18.215, 10544.923, 324.699, 52793.258 23/06/14,14:46:09,02,08,1, 11.9,1,1, 18.215, 10544.897, 324.708, 52793.475 23/06/14,14:46:09,03,08,1, 11.9,1,1, 18.215, 10544.873, 324.707, 52793.453 23/06/14,14:46:09,04,08,1, 11.9,1,1, 18.215, 10544.950, 324.704, 52793.452 23/06/14,14:46:09,05,08,1, 11.9,1,1, 18.215, 10544.881, 324.703, 52793.403 23/06/14,14:46:09,06,08,1, 11.9,1,1, 18.215, 10544.900, 324.709, 52793.402 23/06/14,14:46:09,07,08,1, 11.9,1,1, 18.215, 10544.898, 324.689, 52793.440 23/06/14,14:46:09,08,08,1, 11.9,1,1, 18.215, 10544.905, 324.696, 52793.455 23/06/14,14:46:09,09,08,1, 11.9,1,1, 18.215, 10544.898, 324.700, 52793.408 23/06/14,14:46:09,10,08,1, 11.9,1,1, 18.215, 10544.886, 324.704, 52793.417 23/06/14,14:46:09,11,08,1, 11.9,1,1, 18.215, 10544.899, 324.705, 52793.436 23/06/14,14:46:09,12,08,1, 11.9,1,1, 18.215, 10544.908, 324.722, 52793.418 23/06/14,14:46:09,13,08,1, 11.9,1,1, 18.215, 10544.908, 324.694, 52793.406 23/06/14,14:46:09,14,08,1, 11.9,1,1, 18.215, 10544.909, 324.726, 52793.416 23/06/14,14:46:09,15,08,1, 11.9,1,1, 18.215, 10544.898, 324.708, 52793.403 23/06/14,14:46:09,16,08,1, 11.9,1,1, 18.215, 10544.894, 324.717, 52793.452 23/06/14,14:46:09,17,08,1, 11.9,1,1, 18.215, 10544.889, 324.698, 52793.414 23/06/14,14:46:09,18,08,1, 11.9,1,1, 18.215, 10544.900, 324.725, 52793.415 23/06/14,14:46:09,19,08,1, 11.9,1,1, 18.215, 10544.908, 324.713, 52793.433 23/06/14,14:46:10,00,08,1, 11.9,1,1, 18.222, 10544.901, 324.713, 52793.433 23/06/14,14:46:10,01,08,1, 11.9,1,1, 18.222, 10544.898, 324.755, 52793.439 23/06/14,14:46:10,02,08,1, 11.9,1,1, 18.222, 10544.902, 324.736, 52793.405 23/06/14,14:46:10,03,08,1, 11.9,1,1, 18.222, 10544.905, 324.716, 52793.402 23/06/14,14:46:10,04,08,1, 11.9,1,1, 18.222, 10544.920, 324.733, 52793.440 23/06/14,14:46:10,05,08,1, 11.9,1,1, 18.222, 10544.901, 324.731, 52793.406 23/06/14,14:46:10,06,08,1, 11.9,1,1, 18.222, 10544.918, 324.737, 52793.457 23/06/14,14:46:10,07,08,1, 11.9,1,1, 18.222, 10544.875, 324.719, 52793.458 23/06/14,14:46:10,08,08,1, 11.9,1,1, 18.222, 10544.896, 324.738, 52793.431 23/06/14,14:46:10,09,08,1, 11.9,1,1, 18.222, 10544.890, 324.709, 52793.437 23/06/14,14:46:10,10,08,1, 11.9,1,1, 18.222, 10544.896, 324.721, 52793.443 23/06/14,14:46:10,11,08,1, 11.9,1,1, 18.222, 10544.912, 324.737, 52793.453 23/06/14,14:46:10,12,08,1, 11.9,1,1, 18.222, 10544.880, 324.702, 52793.426 23/06/14,14:46:10,13,08,1, 11.9,1,1, 18.222, 10544.913, 324.730, 52793.442 23/06/14,14:46:10,14,08,1, 11.9,1,1, 18.222, 10544.921, 324.724, 52793.406 23/06/14,14:46:10,15,08,1, 11.9,1,1, 18.222, 10544.899, 324.716, 52793.428 23/06/14,14:46:10,16,08,1, 11.9,1,1, 18.222, 10544.896, 324.720, 52793.427 23/06/14,14:46:10,17,08,1, 11.9,1,1, 18.222, 10544.914, 324.733, 52793.427 23/06/14,14:46:10,18,08,1, 11.9,1,1, 18.222, 10544.908, 324.717, 52793.463 23/06/14,14:46:10,19,08,1, 11.9,1,1, 18.222, 10544.903, 324.726, 52793.436 23/06/14,14:46:11,00,09,1, 11.9,1,1, 18.220, 10544.901, 324.726, 52793.436 23/06/14,14:46:11,01,09,1, 11.9,1,1, 18.220, 10544.910, 324.720, 52793.424 23/06/14,14:46:11,02,09,1, 11.9,1,1, 18.220, 10544.897, 324.709, 52793.431 23/06/14,14:46:11,03,09,1, 11.9,1,1, 18.220, 10544.922, 324.725, 52793.460 23/06/14,14:46:11,04,09,1, 11.9,1,1, 18.220, 10544.918, 324.728, 52793.432 23/06/14,14:46:11,05,09,1, 11.9,1,1, 18.220, 10544.906, 324.716, 52793.420 23/06/14,14:46:11,06,09,1, 11.9,1,1, 18.220, 10544.920, 324.739, 52793.418 23/06/14,14:46:11,07,09,1, 11.9,1,1, 18.220, 10544.896, 324.733, 52793.436 23/06/14,14:46:11,08,09,1, 11.9,1,1, 18.220, 10544.905, 324.735, 52793.386 23/06/14,14:46:11,09,09,1, 11.9,1,1, 18.220, 10544.898, 324.715, 52793.462 23/06/14,14:46:11,10,09,1, 11.9,1,1, 18.220, 10544.914, 324.737, 52793.457 23/06/14,14:46:11,11,09,1, 11.9,1,1, 18.220, 10544.912, 324.720, 52793.405 23/06/14,14:46:11,12,09,1, 11.9,1,1, 18.220, 10544.892, 324.724, 52793.401 23/06/14,14:46:11,13,09,1, 11.9,1,1, 18.220, 10544.907, 324.742, 52793.413 23/06/14,14:46:11,14,09,1, 11.9,1,1, 18.220, 10544.914, 324.739, 52793.429 23/06/14,14:46:11,15,09,1, 11.9,1,1, 18.220, 10544.912, 324.724, 52793.407 23/06/14,14:46:11,16,09,1, 11.9,1,1, 18.220, 10544.925, 324.747, 52793.442 23/06/14,14:46:11,17,09,1, 11.9,1,1, 18.220, 10544.925, 324.753, 52793.435 23/06/14,14:46:11,18,09,1, 11.9,1,1, 18.220, 10544.886, 324.756, 52793.586 23/06/14,14:46:11,19,09,1, 11.9,1,1, 18.220, 10544.905, 324.765, 52793.481 23/06/14,14:46:12,00,09,1, 11.8,1,1, 18.220, 10544.901, 324.765, 52793.481 23/06/14,14:46:12,01,09,1, 11.8,1,1, 18.220, 10544.881, 324.746, 52793.499 23/06/14,14:46:12,02,09,1, 11.8,1,1, 18.220, 10544.894, 324.734, 52793.439 23/06/14,14:46:12,03,09,1, 11.8,1,1, 18.220, 10544.940, 324.743, 52793.456 23/06/14,14:46:12,04,09,1, 11.8,1,1, 18.220, 10544.939, 324.736, 52793.481 23/06/14,14:46:12,05,09,1, 11.8,1,1, 18.220, 10544.916, 324.749, 52793.468 23/06/14,14:46:12,06,09,1, 11.8,1,1, 18.220, 10544.912, 324.755, 52793.412 23/06/14,14:46:12,07,09,1, 11.8,1,1, 18.220, 10544.910, 324.764, 52793.436 23/06/14,14:46:12,08,09,1, 11.8,1,1, 18.220, 10544.927, 324.761, 52793.432 23/06/14,14:46:12,09,09,1, 11.8,1,1, 18.220, 10544.909, 324.770, 52793.421 23/06/14,14:46:12,10,09,1, 11.8,1,1, 18.220, 10544.937, 324.772, 52793.459 23/06/14,14:46:12,11,09,1, 11.8,1,1, 18.220, 10544.910, 324.794, 52793.476 23/06/14,14:46:12,12,09,1, 11.8,1,1, 18.220, 10544.883, 324.766, 52793.492 23/06/14,14:46:12,13,09,1, 11.8,1,1, 18.220, 10544.905, 324.762, 52793.468 23/06/14,14:46:12,14,09,1, 11.8,1,1, 18.220, 10544.914, 324.771, 52793.470 23/06/14,14:46:12,15,09,1, 11.8,1,1, 18.220, 10544.915, 324.767, 52793.476 23/06/14,14:46:12,16,09,1, 11.8,1,1, 18.220, 10544.918, 324.771, 52793.463 23/06/14,14:46:12,17,09,1, 11.8,1,1, 18.220, 10544.899, 324.761, 52793.439 23/06/14,14:46:12,18,09,1, 11.8,1,1, 18.220, 10544.893, 324.762, 52793.430 23/06/14,14:46:12,19,09,1, 11.8,1,1, 18.220, 10544.893, 324.769, 52793.396 23/06/14,14:46:13,00,09,1, 11.9,1,1, 18.221, 10544.893, 324.769, 52793.396 23/06/14,14:46:13,01,09,1, 11.9,1,1, 18.221, 10544.882, 324.777, 52793.443 23/06/14,14:46:13,02,09,1, 11.9,1,1, 18.221, 10544.889, 324.752, 52793.409 23/06/14,14:46:13,03,09,1, 11.9,1,1, 18.221, 10544.893, 324.773, 52793.448 23/06/14,14:46:13,04,09,1, 11.9,1,1, 18.221, 10544.883, 324.761, 52793.445 23/06/14,14:46:13,05,09,1, 11.9,1,1, 18.221, 10544.892, 324.724, 52793.439 23/06/14,14:46:13,06,09,1, 11.9,1,1, 18.221, 10544.913, 324.764, 52793.463 23/06/14,14:46:13,07,09,1, 11.9,1,1, 18.221, 10544.880, 324.760, 52793.496 23/06/14,14:46:13,08,09,1, 11.9,1,1, 18.221, 10544.877, 324.762, 52793.466 23/06/14,14:46:13,09,09,1, 11.9,1,1, 18.221, 10544.905, 324.798, 52793.480 23/06/14,14:46:13,10,09,1, 11.9,1,1, 18.221, 10544.904, 324.759, 52793.420 23/06/14,14:46:13,11,09,1, 11.9,1,1, 18.221, 10544.904, 324.769, 52793.469 23/06/14,14:46:13,12,09,1, 11.9,1,1, 18.221, 10544.897, 324.742, 52793.435 23/06/14,14:46:13,13,09,1, 11.9,1,1, 18.221, 10544.897, 324.771, 52793.446 23/06/14,14:46:13,14,09,1, 11.9,1,1, 18.221, 10544.901, 324.768, 52793.461 23/06/14,14:46:13,15,09,1, 11.9,1,1, 18.221, 10544.905, 324.765, 52793.443 23/06/14,14:46:13,16,09,1, 11.9,1,1, 18.221, 10544.910, 324.769, 52793.429 23/06/14,14:46:13,17,09,1, 11.9,1,1, 18.221, 10544.908, 324.773, 52793.446 23/06/14,14:46:13,18,09,1, 11.9,1,1, 18.221, 10544.914, 324.764, 52793.469 23/06/14,14:46:13,19,09,1, 11.9,1,1, 18.221, 10544.900, 324.783, 52793.436 23/06/14,14:46:14,00,09,1, 11.9,1,1, 18.223, 10544.893, 324.783, 52793.436 23/06/14,14:46:14,01,09,1, 11.9,1,1, 18.223, 10544.916, 324.776, 52793.438 23/06/14,14:46:14,02,09,1, 11.9,1,1, 18.223, 10544.900, 324.778, 52793.440 23/06/14,14:46:14,03,09,1, 11.9,1,1, 18.223, 10544.886, 324.789, 52793.446 23/06/14,14:46:14,04,09,1, 11.9,1,1, 18.223, 10544.886, 324.790, 52793.449 23/06/14,14:46:14,05,09,1, 11.9,1,1, 18.223, 10544.896, 324.795, 52793.425 23/06/14,14:46:14,06,09,1, 11.9,1,1, 18.223, 10544.902, 324.777, 52793.438 23/06/14,14:46:14,07,09,1, 11.9,1,1, 18.223, 10544.881, 324.784, 52793.476 23/06/14,14:46:14,08,09,1, 11.9,1,1, 18.223, 10544.903, 324.769, 52793.453 23/06/14,14:46:14,09,09,1, 11.9,1,1, 18.223, 10544.902, 324.789, 52793.469 23/06/14,14:46:14,10,09,1, 11.9,1,1, 18.223, 10544.885, 324.787, 52793.407 23/06/14,14:46:14,11,09,1, 11.9,1,1, 18.223, 10544.905, 324.780, 52793.434 23/06/14,14:46:14,12,09,1, 11.9,1,1, 18.223, 10544.901, 324.799, 52793.474 23/06/14,14:46:14,13,09,1, 11.9,1,1, 18.223, 10544.915, 324.790, 52793.441 23/06/14,14:46:14,14,09,1, 11.9,1,1, 18.223, 10544.922, 324.799, 52793.435 23/06/14,14:46:14,15,09,1, 11.9,1,1, 18.223, 10544.876, 324.771, 52793.424 23/06/14,14:46:14,16,09,1, 11.9,1,1, 18.223, 10544.902, 324.815, 52793.430 23/06/14,14:46:14,17,09,1, 11.9,1,1, 18.223, 10544.897, 324.812, 52793.464 23/06/14,14:46:14,18,09,1, 11.9,1,1, 18.223, 10544.892, 324.799, 52793.427 23/06/14,14:46:14,19,09,1, 11.9,1,1, 18.223, 10544.918, 324.824, 52793.466 23/06/14,14:46:15,00,08,1, 11.9,1,1, 18.222, 10544.918, 324.824, 52793.466 23/06/14,14:46:15,01,08,1, 11.9,1,1, 18.222, 10544.891, 324.805, 52793.440 23/06/14,14:46:15,02,08,1, 11.9,1,1, 18.222, 10544.904, 324.796, 52793.483 23/06/14,14:46:15,03,08,1, 11.9,1,1, 18.222, 10544.901, 324.819, 52793.438 23/06/14,14:46:15,04,08,1, 11.9,1,1, 18.222, 10544.865, 324.809, 52793.453 23/06/14,14:46:15,05,08,1, 11.9,1,1, 18.222, 10544.912, 324.813, 52793.477 23/06/14,14:46:15,06,08,1, 11.9,1,1, 18.222, 10544.901, 324.803, 52793.458 23/06/14,14:46:15,07,08,1, 11.9,1,1, 18.222, 10544.893, 324.813, 52793.444 23/06/14,14:46:15,08,08,1, 11.9,1,1, 18.222, 10544.906, 324.832, 52793.454 23/06/14,14:46:15,09,08,1, 11.9,1,1, 18.222, 10544.900, 324.790, 52793.459 23/06/14,14:46:15,10,08,1, 11.9,1,1, 18.222, 10544.895, 324.811, 52793.461 23/06/14,14:46:15,11,08,1, 11.9,1,1, 18.222, 10544.908, 324.804, 52793.446 23/06/14,14:46:15,12,08,1, 11.9,1,1, 18.222, 10544.907, 324.806, 52793.432 23/06/14,14:46:15,13,08,1, 11.9,1,1, 18.222, 10544.847, 324.796, 52793.459 23/06/14,14:46:15,14,08,1, 11.9,1,1, 18.222, 10544.884, 324.802, 52793.443 23/06/14,14:46:15,15,08,1, 11.9,1,1, 18.222, 10544.896, 324.819, 52793.483 23/06/14,14:46:15,16,08,1, 11.9,1,1, 18.222, 10544.897, 324.827, 52793.441 23/06/14,14:46:15,17,08,1, 11.9,1,1, 18.222, 10544.906, 324.822, 52793.479 23/06/14,14:46:15,18,08,1, 11.9,1,1, 18.222, 10544.886, 324.828, 52793.449 23/06/14,14:46:15,19,08,1, 11.9,1,1, 18.222, 10544.889, 324.835, 52793.498 23/06/14,14:46:16,00,09,1, 11.9,1,1, 18.220, 10544.884, 324.835, 52793.498 23/06/14,14:46:16,01,09,1, 11.9,1,1, 18.220, 10544.891, 324.841, 52793.425 23/06/14,14:46:16,02,09,1, 11.9,1,1, 18.220, 10544.918, 324.815, 52793.486 23/06/14,14:46:16,03,09,1, 11.9,1,1, 18.220, 10544.910, 324.837, 52793.476 23/06/14,14:46:16,04,09,1, 11.9,1,1, 18.220, 10544.909, 324.852, 52793.471 23/06/14,14:46:16,05,09,1, 11.9,1,1, 18.220, 10544.908, 324.832, 52793.486 23/06/14,14:46:16,06,09,1, 11.9,1,1, 18.220, 10544.904, 324.844, 52793.425 23/06/14,14:46:16,07,09,1, 11.9,1,1, 18.220, 10544.896, 324.837, 52793.469 23/06/14,14:46:16,08,09,1, 11.9,1,1, 18.220, 10544.925, 324.839, 52793.442 23/06/14,14:46:16,09,09,1, 11.9,1,1, 18.220, 10544.889, 324.834, 52793.446 23/06/14,14:46:16,10,09,1, 11.9,1,1, 18.220, 10544.887, 324.843, 52793.459 23/06/14,14:46:16,11,09,1, 11.9,1,1, 18.220, 10544.893, 324.829, 52793.458 23/06/14,14:46:16,12,09,1, 11.9,1,1, 18.220, 10544.879, 324.848, 52793.463 23/06/14,14:46:16,13,09,1, 11.9,1,1, 18.220, 10544.890, 324.855, 52793.453 23/06/14,14:46:16,14,09,1, 11.9,1,1, 18.220, 10544.882, 324.868, 52793.476 23/06/14,14:46:16,15,09,1, 11.9,1,1, 18.220, 10544.870, 324.835, 52793.442 23/06/14,14:46:16,16,09,1, 11.9,1,1, 18.220, 10544.888, 324.862, 52793.451 23/06/14,14:46:16,17,09,1, 11.9,1,1, 18.220, 10544.898, 324.851, 52793.439 23/06/14,14:46:16,18,09,1, 11.9,1,1, 18.220, 10544.905, 324.859, 52793.446 23/06/14,14:46:16,19,09,1, 11.9,1,1, 18.220, 10544.900, 324.859, 52793.451 23/06/14,14:46:17,00,09,1, 11.9,1,1, 18.224, 10544.893, 324.859, 52793.451 23/06/14,14:46:17,01,09,1, 11.9,1,1, 18.224, 10544.893, 324.809, 52793.479 23/06/14,14:46:17,02,09,1, 11.9,1,1, 18.224, 10544.907, 324.829, 52793.465 23/06/14,14:46:17,03,09,1, 11.9,1,1, 18.224, 10544.888, 324.848, 52793.454 23/06/14,14:46:17,04,09,1, 11.9,1,1, 18.224, 10544.918, 324.837, 52793.433 23/06/14,14:46:17,05,09,1, 11.9,1,1, 18.224, 10544.918, 324.830, 52793.446 23/06/14,14:46:17,06,09,1, 11.9,1,1, 18.224, 10544.903, 324.866, 52793.455 23/06/14,14:46:17,07,09,1, 11.9,1,1, 18.224, 10544.913, 324.874, 52793.460 23/06/14,14:46:17,08,09,1, 11.9,1,1, 18.224, 10544.886, 324.842, 52793.441 23/06/14,14:46:17,09,09,1, 11.9,1,1, 18.224, 10544.871, 324.851, 52793.427 23/06/14,14:46:17,10,09,1, 11.9,1,1, 18.224, 10544.889, 324.843, 52793.438 23/06/14,14:46:17,11,09,1, 11.9,1,1, 18.224, 10544.892, 324.854, 52793.480 23/06/14,14:46:17,12,09,1, 11.9,1,1, 18.224, 10544.901, 324.856, 52793.459 23/06/14,14:46:17,13,09,1, 11.9,1,1, 18.224, 10544.916, 324.848, 52793.429 23/06/14,14:46:17,14,09,1, 11.9,1,1, 18.224, 10544.895, 324.856, 52793.404 23/06/14,14:46:17,15,09,1, 11.9,1,1, 18.224, 10544.908, 324.861, 52793.421 23/06/14,14:46:17,16,09,1, 11.9,1,1, 18.224, 10544.884, 324.865, 52793.396 23/06/14,14:46:17,17,09,1, 11.9,1,1, 18.224, 10544.866, 324.864, 52793.426 23/06/14,14:46:17,18,09,1, 11.9,1,1, 18.224, 10544.882, 324.868, 52793.395 23/06/14,14:46:17,19,09,1, 11.9,1,1, 18.224, 10544.874, 324.876, 52793.429 23/06/14,14:46:18,00,09,1, 11.9,1,1, 18.222, 10544.868, 324.876, 52793.429 23/06/14,14:46:18,01,09,1, 11.9,1,1, 18.222, 10544.860, 324.850, 52793.425 23/06/14,14:46:18,02,09,1, 11.9,1,1, 18.222, 10544.877, 324.852, 52793.426 23/06/14,14:46:18,03,09,1, 11.9,1,1, 18.222, 10544.884, 324.852, 52793.391 23/06/14,14:46:18,04,09,1, 11.9,1,1, 18.222, 10544.874, 324.877, 52793.413 23/06/14,14:46:18,05,09,1, 11.9,1,1, 18.222, 10544.877, 324.881, 52793.412 23/06/14,14:46:18,06,09,1, 11.9,1,1, 18.222, 10544.882, 324.856, 52793.398 23/06/14,14:46:18,07,09,1, 11.9,1,1, 18.222, 10544.888, 324.870, 52793.436 23/06/14,14:46:18,08,09,1, 11.9,1,1, 18.222, 10544.886, 324.856, 52793.458 23/06/14,14:46:18,09,09,1, 11.9,1,1, 18.222, 10544.865, 324.846, 52793.413 23/06/14,14:46:18,10,09,1, 11.9,1,1, 18.222, 10544.872, 324.863, 52793.411 23/06/14,14:46:18,11,09,1, 11.9,1,1, 18.222, 10544.883, 324.857, 52793.448 23/06/14,14:46:18,12,09,1, 11.9,1,1, 18.222, 10544.872, 324.881, 52793.395 23/06/14,14:46:18,13,09,1, 11.9,1,1, 18.222, 10544.861, 324.893, 52793.443 23/06/14,14:46:18,14,09,1, 11.9,1,1, 18.222, 10544.889, 324.868, 52793.444 23/06/14,14:46:18,15,09,1, 11.9,1,1, 18.222, 10544.871, 324.874, 52793.434 23/06/14,14:46:18,16,09,1, 11.9,1,1, 18.222, 10544.854, 324.868, 52793.439 23/06/14,14:46:18,17,09,1, 11.9,1,1, 18.222, 10544.908, 324.877, 52793.455 23/06/14,14:46:18,18,09,1, 11.9,1,1, 18.222, 10544.862, 324.873, 52793.460 23/06/14,14:46:18,19,09,1, 11.9,1,1, 18.222, 10544.886, 324.865, 52793.453 23/06/14,14:46:19,00,09,1, 11.9,1,1, 18.225, 10544.884, 324.865, 52793.453 23/06/14,14:46:19,01,09,1, 11.9,1,1, 18.225, 10544.877, 324.875, 52793.458 23/06/14,14:46:19,02,09,1, 11.9,1,1, 18.225, 10544.855, 324.870, 52793.416 23/06/14,14:46:19,03,09,1, 11.9,1,1, 18.225, 10544.890, 324.879, 52793.496 23/06/14,14:46:19,04,09,1, 11.9,1,1, 18.225, 10544.885, 324.899, 52793.478 23/06/14,14:46:19,05,09,1, 11.9,1,1, 18.225, 10544.890, 324.883, 52793.487 23/06/14,14:46:19,06,09,1, 11.9,1,1, 18.225, 10544.887, 324.881, 52793.428 23/06/14,14:46:19,07,09,1, 11.9,1,1, 18.225, 10544.891, 324.881, 52793.436 23/06/14,14:46:19,08,09,1, 11.9,1,1, 18.225, 10544.864, 324.888, 52793.425 23/06/14,14:46:19,09,09,1, 11.9,1,1, 18.225, 10544.877, 324.864, 52793.458 23/06/14,14:46:19,10,09,1, 11.9,1,1, 18.225, 10544.861, 324.870, 52793.452 23/06/14,14:46:19,11,09,1, 11.9,1,1, 18.225, 10544.883, 324.880, 52793.417 23/06/14,14:46:19,12,09,1, 11.9,1,1, 18.225, 10544.883, 324.892, 52793.463 23/06/14,14:46:19,13,09,1, 11.9,1,1, 18.225, 10544.875, 324.886, 52793.420 23/06/14,14:46:19,14,09,1, 11.9,1,1, 18.225, 10544.874, 324.922, 52793.446 23/06/14,14:46:19,15,09,1, 11.9,1,1, 18.225, 10544.885, 324.881, 52793.442 23/06/14,14:46:19,16,09,1, 11.9,1,1, 18.225, 10544.881, 324.893, 52793.466 23/06/14,14:46:19,17,09,1, 11.9,1,1, 18.225, 10544.899, 324.882, 52793.459 23/06/14,14:46:19,18,09,1, 11.9,1,1, 18.225, 10544.879, 324.869, 52793.485 23/06/14,14:46:19,19,09,1, 11.9,1,1, 18.225, 10544.898, 324.888, 52793.452 23/06/14,14:46:20,00,09,1, 11.8,1,1, 18.224, 10544.893, 324.888, 52793.452 23/06/14,14:46:20,01,09,1, 11.8,1,1, 18.224, 10544.897, 324.900, 52793.477 23/06/14,14:46:20,02,09,1, 11.8,1,1, 18.224, 10544.904, 324.904, 52793.442 23/06/14,14:46:20,03,09,1, 11.8,1,1, 18.224, 10544.885, 324.880, 52793.409 23/06/14,14:46:20,04,09,1, 11.8,1,1, 18.224, 10544.902, 324.891, 52793.430 23/06/14,14:46:20,05,09,1, 11.8,1,1, 18.224, 10544.865, 324.898, 52793.427 23/06/14,14:46:20,06,09,1, 11.8,1,1, 18.224, 10544.868, 324.896, 52793.469 23/06/14,14:46:20,07,09,1, 11.8,1,1, 18.224, 10544.896, 324.911, 52793.454 23/06/14,14:46:20,08,09,1, 11.8,1,1, 18.224, 10544.878, 324.926, 52793.478 23/06/14,14:46:20,09,09,1, 11.8,1,1, 18.224, 10544.893, 324.890, 52793.459 23/06/14,14:46:20,10,09,1, 11.8,1,1, 18.224, 10544.890, 324.911, 52793.456 23/06/14,14:46:20,11,09,1, 11.8,1,1, 18.224, 10544.881, 324.897, 52793.445 23/06/14,14:46:20,12,09,1, 11.8,1,1, 18.224, 10544.887, 324.903, 52793.469 23/06/14,14:46:20,13,09,1, 11.8,1,1, 18.224, 10544.857, 324.881, 52793.452 23/06/14,14:46:20,14,09,1, 11.8,1,1, 18.224, 10544.860, 324.915, 52793.496 23/06/14,14:46:20,15,09,1, 11.8,1,1, 18.224, 10544.879, 324.918, 52793.488 23/06/14,14:46:20,16,09,1, 11.8,1,1, 18.224, 10544.888, 324.910, 52793.458 23/06/14,14:46:20,17,09,1, 11.8,1,1, 18.224, 10544.875, 324.909, 52793.393 23/06/14,14:46:20,18,09,1, 11.8,1,1, 18.224, 10544.879, 324.921, 52793.436 23/06/14,14:46:20,19,09,1, 11.8,1,1, 18.224, 10544.876, 324.931, 52793.481 23/06/14,14:46:21,00,08,1, 11.8,1,1, 18.223, 10544.868, 324.931, 52793.481 23/06/14,14:46:21,01,08,1, 11.8,1,1, 18.223, 10544.889, 324.919, 52793.448 23/06/14,14:46:21,02,08,1, 11.8,1,1, 18.223, 10544.884, 324.932, 52793.458 23/06/14,14:46:21,03,08,1, 11.8,1,1, 18.223, 10544.897, 324.909, 52793.439 23/06/14,14:46:21,04,08,1, 11.8,1,1, 18.223, 10544.871, 324.922, 52793.456 23/06/14,14:46:21,05,08,1, 11.8,1,1, 18.223, 10544.886, 324.902, 52793.428 23/06/14,14:46:21,06,08,1, 11.8,1,1, 18.223, 10544.892, 324.902, 52793.479 23/06/14,14:46:21,07,08,1, 11.8,1,1, 18.223, 10544.904, 324.922, 52793.470 23/06/14,14:46:21,08,08,1, 11.8,1,1, 18.223, 10544.885, 324.935, 52793.462 23/06/14,14:46:21,09,08,1, 11.8,1,1, 18.223, 10544.909, 324.916, 52793.438 23/06/14,14:46:21,10,08,1, 11.8,1,1, 18.223, 10544.882, 324.928, 52793.432 23/06/14,14:46:21,11,08,1, 11.8,1,1, 18.223, 10544.890, 324.913, 52793.418 23/06/14,14:46:21,12,08,1, 11.8,1,1, 18.223, 10544.869, 324.927, 52793.405 23/06/14,14:46:21,13,08,1, 11.8,1,1, 18.223, 10544.899, 324.898, 52793.460 23/06/14,14:46:21,14,08,1, 11.8,1,1, 18.223, 10544.885, 324.925, 52793.439 23/06/14,14:46:21,15,08,1, 11.8,1,1, 18.223, 10544.853, 324.948, 52793.542 23/06/14,14:46:21,16,08,1, 11.8,1,1, 18.223, 10544.868, 324.939, 52793.444 23/06/14,14:46:21,17,08,1, 11.8,1,1, 18.223, 10544.877, 324.917, 52793.496 23/06/14,14:46:21,18,08,1, 11.8,1,1, 18.223, 10544.888, 324.938, 52793.459 23/06/14,14:46:21,19,08,1, 11.8,1,1, 18.223, 10544.873, 324.896, 52793.431 23/06/14,14:46:22,00,08,1, 11.9,1,1, 18.225, 10544.868, 324.896, 52793.431 23/06/14,14:46:22,01,08,1, 11.9,1,1, 18.225, 10544.868, 324.918, 52793.403 23/06/14,14:46:22,02,08,1, 11.9,1,1, 18.225, 10544.861, 324.913, 52793.431 23/06/14,14:46:22,03,08,1, 11.9,1,1, 18.225, 10544.873, 324.912, 52793.435 23/06/14,14:46:22,04,08,1, 11.9,1,1, 18.225, 10544.891, 324.932, 52793.421 23/06/14,14:46:22,05,08,1, 11.9,1,1, 18.225, 10544.881, 324.907, 52793.432 23/06/14,14:46:22,06,08,1, 11.9,1,1, 18.225, 10544.872, 324.920, 52793.437 23/06/14,14:46:22,07,08,1, 11.9,1,1, 18.225, 10544.873, 324.915, 52793.443 23/06/14,14:46:22,08,08,1, 11.9,1,1, 18.225, 10544.837, 324.917, 52793.414 23/06/14,14:46:22,09,08,1, 11.9,1,1, 18.225, 10544.844, 324.952, 52793.435 23/06/14,14:46:22,10,08,1, 11.9,1,1, 18.225, 10544.879, 324.924, 52793.406 23/06/14,14:46:22,11,08,1, 11.9,1,1, 18.225, 10544.868, 324.920, 52793.443 23/06/14,14:46:22,12,08,1, 11.9,1,1, 18.225, 10544.896, 324.944, 52793.455 23/06/14,14:46:22,13,08,1, 11.9,1,1, 18.225, 10544.874, 324.934, 52793.444 23/06/14,14:46:22,14,08,1, 11.9,1,1, 18.225, 10544.881, 324.945, 52793.437 23/06/14,14:46:22,15,08,1, 11.9,1,1, 18.225, 10544.867, 324.932, 52793.410 23/06/14,14:46:22,16,08,1, 11.9,1,1, 18.225, 10544.873, 324.936, 52793.467 23/06/14,14:46:22,17,08,1, 11.9,1,1, 18.225, 10544.842, 324.946, 52793.448 23/06/14,14:46:22,18,08,1, 11.9,1,1, 18.225, 10544.856, 324.946, 52793.439 23/06/14,14:46:22,19,08,1, 11.9,1,1, 18.225, 10544.863, 324.930, 52793.434 23/06/14,14:46:23,00,09,1, 11.9,1,1, 18.226, 10544.859, 324.930, 52793.434 23/06/14,14:46:23,01,09,1, 11.9,1,1, 18.226, 10544.853, 324.959, 52793.441 23/06/14,14:46:23,02,09,1, 11.9,1,1, 18.226, 10544.884, 324.950, 52793.487 23/06/14,14:46:23,03,09,1, 11.9,1,1, 18.226, 10544.856, 324.938, 52793.422 23/06/14,14:46:23,04,09,1, 11.9,1,1, 18.226, 10544.849, 324.958, 52793.440 23/06/14,14:46:23,05,09,1, 11.9,1,1, 18.226, 10544.879, 324.962, 52793.479 23/06/14,14:46:23,06,09,1, 11.9,1,1, 18.226, 10544.873, 324.972, 52793.506 23/06/14,14:46:23,07,09,1, 11.9,1,1, 18.226, 10544.851, 324.934, 52793.427 23/06/14,14:46:23,08,09,1, 11.9,1,1, 18.226, 10544.843, 324.962, 52793.456 23/06/14,14:46:23,09,09,1, 11.9,1,1, 18.226, 10544.858, 324.968, 52793.453 23/06/14,14:46:23,10,09,1, 11.9,1,1, 18.226, 10544.857, 324.948, 52793.493 23/06/14,14:46:23,11,09,1, 11.9,1,1, 18.226, 10544.883, 324.952, 52793.484 23/06/14,14:46:23,12,09,1, 11.9,1,1, 18.226, 10544.871, 324.973, 52793.470 23/06/14,14:46:23,13,09,1, 11.9,1,1, 18.226, 10544.863, 324.956, 52793.501 23/06/14,14:46:23,14,09,1, 11.9,1,1, 18.226, 10544.858, 324.939, 52793.472 23/06/14,14:46:23,15,09,1, 11.9,1,1, 18.226, 10544.867, 324.922, 52793.436 23/06/14,14:46:23,16,09,1, 11.9,1,1, 18.226, 10544.849, 324.925, 52793.468 23/06/14,14:46:23,17,09,1, 11.9,1,1, 18.226, 10544.856, 324.969, 52793.470 23/06/14,14:46:23,18,09,1, 11.9,1,1, 18.226, 10544.850, 324.959, 52793.472 23/06/14,14:46:23,19,09,1, 11.9,1,1, 18.226, 10544.849, 324.962, 52793.462 23/06/14,14:46:24,00,09,1, 11.9,1,1, 18.226, 10544.842, 324.962, 52793.462 23/06/14,14:46:24,01,09,1, 11.9,1,1, 18.226, 10544.849, 324.999, 52793.461 23/06/14,14:46:24,02,09,1, 11.9,1,1, 18.226, 10544.870, 324.969, 52793.494 23/06/14,14:46:24,03,09,1, 11.9,1,1, 18.226, 10544.863, 324.954, 52793.495 23/06/14,14:46:24,04,09,1, 11.9,1,1, 18.226, 10544.889, 324.972, 52793.443 23/06/14,14:46:24,05,09,1, 11.9,1,1, 18.226, 10544.864, 324.994, 52793.476 23/06/14,14:46:24,06,09,1, 11.9,1,1, 18.226, 10544.874, 324.946, 52793.453 23/06/14,14:46:24,07,09,1, 11.9,1,1, 18.226, 10544.852, 324.972, 52793.478 23/06/14,14:46:24,08,09,1, 11.9,1,1, 18.226, 10544.877, 324.968, 52793.502 23/06/14,14:46:24,09,09,1, 11.9,1,1, 18.226, 10544.891, 324.976, 52793.492 23/06/14,14:46:24,10,09,1, 11.9,1,1, 18.226, 10544.864, 324.969, 52793.483 23/06/14,14:46:24,11,09,1, 11.9,1,1, 18.226, 10544.861, 324.985, 52793.464 23/06/14,14:46:24,12,09,1, 11.9,1,1, 18.226, 10544.860, 324.966, 52793.462 23/06/14,14:46:24,13,09,1, 11.9,1,1, 18.226, 10544.885, 324.974, 52793.458 23/06/14,14:46:24,14,09,1, 11.9,1,1, 18.226, 10544.884, 324.975, 52793.489 23/06/14,14:46:24,15,09,1, 11.9,1,1, 18.226, 10544.880, 324.979, 52793.437 23/06/14,14:46:24,16,09,1, 11.9,1,1, 18.226, 10544.888, 324.984, 52793.508 23/06/14,14:46:24,17,09,1, 11.9,1,1, 18.226, 10544.875, 324.979, 52793.434 23/06/14,14:46:24,18,09,1, 11.9,1,1, 18.226, 10544.854, 324.978, 52793.445 23/06/14,14:46:24,19,09,1, 11.9,1,1, 18.226, 10544.878, 324.985, 52793.466 23/06/14,14:46:25,00,09,1, 11.9,1,1, 18.225, 10544.876, 324.985, 52793.466 23/06/14,14:46:25,01,09,1, 11.9,1,1, 18.225, 10544.876, 324.987, 52793.439 23/06/14,14:46:25,02,09,1, 11.9,1,1, 18.225, 10544.889, 324.978, 52793.462 23/06/14,14:46:25,03,09,1, 11.9,1,1, 18.225, 10544.880, 324.996, 52793.436 23/06/14,14:46:25,04,09,1, 11.9,1,1, 18.225, 10544.882, 324.975, 52793.468 23/06/14,14:46:25,05,09,1, 11.9,1,1, 18.225, 10544.899, 324.991, 52793.459 23/06/14,14:46:25,06,09,1, 11.9,1,1, 18.225, 10544.877, 324.969, 52793.455 23/06/14,14:46:25,07,09,1, 11.9,1,1, 18.225, 10544.863, 324.984, 52793.465 23/06/14,14:46:25,08,09,1, 11.9,1,1, 18.225, 10544.875, 324.970, 52793.468 23/06/14,14:46:25,09,09,1, 11.9,1,1, 18.225, 10544.871, 324.976, 52793.462 23/06/14,14:46:25,10,09,1, 11.9,1,1, 18.225, 10544.853, 324.973, 52793.429 23/06/14,14:46:25,11,09,1, 11.9,1,1, 18.225, 10544.876, 324.975, 52793.478 23/06/14,14:46:25,12,09,1, 11.9,1,1, 18.225, 10544.875, 324.977, 52793.458 23/06/14,14:46:25,13,09,1, 11.9,1,1, 18.225, 10544.874, 325.003, 52793.456 23/06/14,14:46:25,14,09,1, 11.9,1,1, 18.225, 10544.880, 324.996, 52793.490 23/06/14,14:46:25,15,09,1, 11.9,1,1, 18.225, 10544.889, 324.978, 52793.456 23/06/14,14:46:25,16,09,1, 11.9,1,1, 18.225, 10544.855, 324.988, 52793.464 23/06/14,14:46:25,17,09,1, 11.9,1,1, 18.225, 10544.858, 324.995, 52793.458 23/06/14,14:46:25,18,09,1, 11.9,1,1, 18.225, 10544.859, 325.015, 52793.483 23/06/14,14:46:25,19,09,1, 11.9,1,1, 18.225, 10544.857, 324.993, 52793.445 23/06/14,14:46:26,00,09,1, 11.9,1,1, 18.229, 10544.851, 324.993, 52793.445 23/06/14,14:46:26,01,09,1, 11.9,1,1, 18.229, 10544.850, 325.003, 52793.448 23/06/14,14:46:26,02,09,1, 11.9,1,1, 18.229, 10544.888, 324.999, 52793.455 23/06/14,14:46:26,03,09,1, 11.9,1,1, 18.229, 10544.896, 324.995, 52793.293 23/06/14,14:46:26,04,09,1, 11.9,1,1, 18.229, 10544.853, 324.990, 52793.426 23/06/14,14:46:26,05,09,1, 11.9,1,1, 18.229, 10544.863, 325.003, 52793.436 23/06/14,14:46:26,06,09,1, 11.9,1,1, 18.229, 10544.846, 325.018, 52793.475 23/06/14,14:46:26,07,09,1, 11.9,1,1, 18.229, 10544.895, 324.996, 52793.458 23/06/14,14:46:26,08,09,1, 11.9,1,1, 18.229, 10544.868, 324.985, 52793.472 23/06/14,14:46:26,09,09,1, 11.9,1,1, 18.229, 10544.864, 324.995, 52793.464 23/06/14,14:46:26,10,09,1, 11.9,1,1, 18.229, 10544.883, 325.003, 52793.418 23/06/14,14:46:26,11,09,1, 11.9,1,1, 18.229, 10544.855, 325.001, 52793.456 23/06/14,14:46:26,12,09,1, 11.9,1,1, 18.229, 10544.861, 324.989, 52793.450 23/06/14,14:46:26,13,09,1, 11.9,1,1, 18.229, 10544.865, 325.028, 52793.483 23/06/14,14:46:26,14,09,1, 11.9,1,1, 18.229, 10544.883, 325.021, 52793.434 23/06/14,14:46:26,15,09,1, 11.9,1,1, 18.229, 10544.868, 325.001, 52793.473 23/06/14,14:46:26,16,09,1, 11.9,1,1, 18.229, 10544.868, 325.023, 52793.415 23/06/14,14:46:26,17,09,1, 11.9,1,1, 18.229, 10544.904, 325.005, 52793.479 23/06/14,14:46:26,18,09,1, 11.9,1,1, 18.229, 10544.867, 325.020, 52793.455 23/06/14,14:46:26,19,09,1, 11.9,1,1, 18.229, 10544.866, 325.023, 52793.466 23/06/14,14:46:27,00,09,1, 11.9,1,1, 18.227, 10544.859, 325.023, 52793.466 23/06/14,14:46:27,01,09,1, 11.9,1,1, 18.227, 10544.830, 325.030, 52793.434 23/06/14,14:46:27,02,09,1, 11.9,1,1, 18.227, 10544.856, 325.018, 52793.449 23/06/14,14:46:27,03,09,1, 11.9,1,1, 18.227, 10544.878, 325.033, 52793.472 23/06/14,14:46:27,04,09,1, 11.9,1,1, 18.227, 10544.883, 325.046, 52793.466 23/06/14,14:46:27,05,09,1, 11.9,1,1, 18.227, 10544.881, 324.997, 52793.423 23/06/14,14:46:27,06,09,1, 11.9,1,1, 18.227, 10544.896, 324.993, 52793.453 23/06/14,14:46:27,07,09,1, 11.9,1,1, 18.227, 10544.871, 325.021, 52793.412 23/06/14,14:46:27,08,09,1, 11.9,1,1, 18.227, 10544.862, 325.002, 52793.468 23/06/14,14:46:27,09,09,1, 11.9,1,1, 18.227, 10544.884, 325.012, 52793.449 23/06/14,14:46:27,10,09,1, 11.9,1,1, 18.227, 10544.854, 325.011, 52793.474 23/06/14,14:46:27,11,09,1, 11.9,1,1, 18.227, 10544.879, 325.006, 52793.466 23/06/14,14:46:27,12,09,1, 11.9,1,1, 18.227, 10544.888, 325.023, 52793.465 23/06/14,14:46:27,13,09,1, 11.9,1,1, 18.227, 10544.875, 325.016, 52793.446 23/06/14,14:46:27,14,09,1, 11.9,1,1, 18.227, 10544.878, 325.012, 52793.454 23/06/14,14:46:27,15,09,1, 11.9,1,1, 18.227, 10544.866, 325.020, 52793.425 23/06/14,14:46:27,16,09,1, 11.9,1,1, 18.227, 10544.861, 325.003, 52793.423 23/06/14,14:46:27,17,09,1, 11.9,1,1, 18.227, 10544.875, 325.001, 52793.414 23/06/14,14:46:27,18,09,1, 11.9,1,1, 18.227, 10544.898, 325.028, 52793.444 23/06/14,14:46:27,19,09,1, 11.9,1,1, 18.227, 10544.881, 325.037, 52793.457 23/06/14,14:46:28,00,10,1, 11.9,1,1, 18.225, 10544.876, 325.037, 52793.457 23/06/14,14:46:28,01,10,1, 11.9,1,1, 18.225, 10544.867, 325.040, 52793.422 23/06/14,14:46:28,02,10,1, 11.9,1,1, 18.225, 10544.885, 325.042, 52793.462 23/06/14,14:46:28,03,10,1, 11.9,1,1, 18.225, 10544.872, 325.034, 52793.421 23/06/14,14:46:28,04,10,1, 11.9,1,1, 18.225, 10544.885, 325.033, 52793.453 23/06/14,14:46:28,05,10,1, 11.9,1,1, 18.225, 10544.912, 325.047, 52793.504 23/06/14,14:46:28,06,10,1, 11.9,1,1, 18.225, 10544.889, 325.023, 52793.448 23/06/14,14:46:28,07,10,1, 11.9,1,1, 18.225, 10544.884, 325.052, 52793.468 23/06/14,14:46:28,08,10,1, 11.9,1,1, 18.225, 10544.908, 325.042, 52793.438 23/06/14,14:46:28,09,10,1, 11.9,1,1, 18.225, 10544.901, 325.047, 52793.460 23/06/14,14:46:28,10,10,1, 11.9,1,1, 18.225, 10544.901, 325.040, 52793.492 23/06/14,14:46:28,11,10,1, 11.9,1,1, 18.225, 10544.915, 325.047, 52793.442 23/06/14,14:46:28,12,10,1, 11.9,1,1, 18.225, 10544.902, 325.052, 52793.498 23/06/14,14:46:28,13,10,1, 11.9,1,1, 18.225, 10544.914, 325.025, 52793.499 23/06/14,14:46:28,14,10,1, 11.9,1,1, 18.225, 10544.874, 325.018, 52793.492 23/06/14,14:46:28,15,10,1, 11.9,1,1, 18.225, 10544.915, 325.026, 52793.475 23/06/14,14:46:28,16,10,1, 11.9,1,1, 18.225, 10544.875, 325.014, 52793.445 23/06/14,14:46:28,17,10,1, 11.9,1,1, 18.225, 10544.898, 325.029, 52793.498 23/06/14,14:46:28,18,10,1, 11.9,1,1, 18.225, 10544.890, 325.044, 52793.499 23/06/14,14:46:28,19,10,1, 11.9,1,1, 18.225, 10544.899, 325.035, 52793.445 23/06/14,14:46:29,00,09,1, 11.9,1,1, 18.226, 10544.893, 325.035, 52793.445 23/06/14,14:46:29,01,09,1, 11.9,1,1, 18.226, 10544.918, 325.038, 52793.467 23/06/14,14:46:29,02,09,1, 11.9,1,1, 18.226, 10544.940, 325.042, 52793.428 23/06/14,14:46:29,03,09,1, 11.9,1,1, 18.226, 10544.941, 325.044, 52793.433 23/06/14,14:46:29,04,09,1, 11.9,1,1, 18.226, 10544.933, 325.045, 52793.440 23/06/14,14:46:29,05,09,1, 11.9,1,1, 18.226, 10544.917, 325.054, 52793.438 23/06/14,14:46:29,06,09,1, 11.9,1,1, 18.226, 10544.902, 325.048, 52793.421 23/06/14,14:46:29,07,09,1, 11.9,1,1, 18.226, 10544.896, 325.024, 52793.489 23/06/14,14:46:29,08,09,1, 11.9,1,1, 18.226, 10544.901, 325.054, 52793.464 23/06/14,14:46:29,09,09,1, 11.9,1,1, 18.226, 10544.917, 325.071, 52793.453 23/06/14,14:46:29,10,09,1, 11.9,1,1, 18.226, 10544.902, 325.014, 52793.452 23/06/14,14:46:29,11,09,1, 11.9,1,1, 18.226, 10544.896, 325.030, 52793.443 23/06/14,14:46:29,12,09,1, 11.9,1,1, 18.226, 10544.906, 325.043, 52793.488 23/06/14,14:46:29,13,09,1, 11.9,1,1, 18.226, 10544.918, 325.052, 52793.474 23/06/14,14:46:29,14,09,1, 11.9,1,1, 18.226, 10544.924, 325.046, 52793.457 23/06/14,14:46:29,15,09,1, 11.9,1,1, 18.226, 10544.903, 325.020, 52793.449 23/06/14,14:46:29,16,09,1, 11.9,1,1, 18.226, 10544.890, 325.066, 52793.489 23/06/14,14:46:29,17,09,1, 11.9,1,1, 18.226, 10544.898, 325.071, 52793.455 23/06/14,14:46:29,18,09,1, 11.9,1,1, 18.226, 10544.918, 325.038, 52793.489 23/06/14,14:46:29,19,09,1, 11.9,1,1, 18.226, 10544.899, 325.053, 52793.464 23/06/14,14:46:30,00,09,1, 11.9,1,1, 18.227, 10544.893, 325.053, 52793.464 23/06/14,14:46:30,01,09,1, 11.9,1,1, 18.227, 10544.922, 325.054, 52793.483 23/06/14,14:46:30,02,09,1, 11.9,1,1, 18.227, 10544.911, 325.064, 52793.488 23/06/14,14:46:30,03,09,1, 11.9,1,1, 18.227, 10544.906, 325.045, 52793.513 23/06/14,14:46:30,04,09,1, 11.9,1,1, 18.227, 10544.901, 325.058, 52793.504 23/06/14,14:46:30,05,09,1, 11.9,1,1, 18.227, 10544.898, 325.059, 52793.492 23/06/14,14:46:30,06,09,1, 11.9,1,1, 18.227, 10544.913, 325.056, 52793.425 23/06/14,14:46:30,07,09,1, 11.9,1,1, 18.227, 10544.924, 325.055, 52793.476 23/06/14,14:46:30,08,09,1, 11.9,1,1, 18.227, 10544.892, 325.070, 52793.466 23/06/14,14:46:30,09,09,1, 11.9,1,1, 18.227, 10544.918, 325.056, 52793.443 23/06/14,14:46:30,10,09,1, 11.9,1,1, 18.227, 10544.918, 325.088, 52793.463 23/06/14,14:46:30,11,09,1, 11.9,1,1, 18.227, 10544.902, 325.049, 52793.473 23/06/14,14:46:30,12,09,1, 11.9,1,1, 18.227, 10544.899, 325.071, 52793.489 23/06/14,14:46:30,13,09,1, 11.9,1,1, 18.227, 10544.902, 325.072, 52793.431 23/06/14,14:46:30,14,09,1, 11.9,1,1, 18.227, 10544.899, 325.086, 52793.446 23/06/14,14:46:30,15,09,1, 11.9,1,1, 18.227, 10544.929, 325.088, 52793.469 23/06/14,14:46:30,16,09,1, 11.9,1,1, 18.227, 10544.915, 325.081, 52793.442 23/06/14,14:46:30,17,09,1, 11.9,1,1, 18.227, 10544.915, 325.068, 52793.441 23/06/14,14:46:30,18,09,1, 11.9,1,1, 18.227, 10544.925, 325.076, 52793.455 23/06/14,14:46:30,19,09,1, 11.9,1,1, 18.227, 10544.918, 325.094, 52793.400 23/06/14,14:46:31,00,09,1, 11.9,1,1, 18.228, 10544.918, 325.094, 52793.400 23/06/14,14:46:31,01,09,1, 11.9,1,1, 18.228, 10544.910, 325.085, 52793.408 23/06/14,14:46:31,02,09,1, 11.9,1,1, 18.228, 10544.927, 325.080, 52793.439 23/06/14,14:46:31,03,09,1, 11.9,1,1, 18.228, 10544.921, 325.092, 52793.449 23/06/14,14:46:31,04,09,1, 11.9,1,1, 18.228, 10544.909, 325.073, 52793.466 23/06/14,14:46:31,05,09,1, 11.9,1,1, 18.228, 10544.923, 325.095, 52793.474 23/06/14,14:46:31,06,09,1, 11.9,1,1, 18.228, 10544.901, 325.095, 52793.427 23/06/14,14:46:31,07,09,1, 11.9,1,1, 18.228, 10544.898, 325.090, 52793.446 23/06/14,14:46:31,08,09,1, 11.9,1,1, 18.228, 10544.903, 325.094, 52793.435 23/06/14,14:46:31,09,09,1, 11.9,1,1, 18.228, 10544.897, 325.095, 52793.433 23/06/14,14:46:31,10,09,1, 11.9,1,1, 18.228, 10544.895, 325.061, 52793.450 23/06/14,14:46:31,11,09,1, 11.9,1,1, 18.228, 10544.920, 325.103, 52793.437 23/06/14,14:46:31,12,09,1, 11.9,1,1, 18.228, 10544.897, 325.107, 52793.440 23/06/14,14:46:31,13,09,1, 11.9,1,1, 18.228, 10544.909, 325.097, 52793.422 23/06/14,14:46:31,14,09,1, 11.9,1,1, 18.228, 10544.924, 325.084, 52793.508 23/06/14,14:46:31,15,09,1, 11.9,1,1, 18.228, 10544.912, 325.092, 52793.463 23/06/14,14:46:31,16,09,1, 11.9,1,1, 18.228, 10544.896, 325.086, 52793.473 23/06/14,14:46:31,17,09,1, 11.9,1,1, 18.228, 10544.906, 325.084, 52793.479 23/06/14,14:46:31,18,09,1, 11.9,1,1, 18.228, 10544.935, 325.089, 52793.444 23/06/14,14:46:31,19,09,1, 11.9,1,1, 18.228, 10544.936, 325.089, 52793.442 23/06/14,14:46:32,00,09,1, 11.9,1,1, 18.229, 10544.934, 325.089, 52793.442 23/06/14,14:46:32,01,09,1, 11.9,1,1, 18.229, 10544.912, 325.108, 52793.488 23/06/14,14:46:32,02,09,1, 11.9,1,1, 18.229, 10544.935, 325.093, 52793.466 23/06/14,14:46:32,03,09,1, 11.9,1,1, 18.229, 10544.907, 325.076, 52793.478 23/06/14,14:46:32,04,09,1, 11.9,1,1, 18.229, 10544.930, 325.085, 52793.477 23/06/14,14:46:32,05,09,1, 11.9,1,1, 18.229, 10544.897, 325.071, 52793.459 23/06/14,14:46:32,06,09,1, 11.9,1,1, 18.229, 10544.906, 325.098, 52793.447 23/06/14,14:46:32,07,09,1, 11.9,1,1, 18.229, 10544.906, 325.089, 52793.448 23/06/14,14:46:32,08,09,1, 11.9,1,1, 18.229, 10544.916, 325.096, 52793.474 23/06/14,14:46:32,09,09,1, 11.9,1,1, 18.229, 10544.896, 325.114, 52793.480 23/06/14,14:46:32,10,09,1, 11.9,1,1, 18.229, 10544.920, 325.080, 52793.458 23/06/14,14:46:32,11,09,1, 11.9,1,1, 18.229, 10544.901, 325.111, 52793.494 23/06/14,14:46:32,12,09,1, 11.9,1,1, 18.229, 10544.927, 325.103, 52793.488 23/06/14,14:46:32,13,09,1, 11.9,1,1, 18.229, 10544.911, 325.120, 52793.456 23/06/14,14:46:32,14,09,1, 11.9,1,1, 18.229, 10544.920, 325.122, 52793.472 23/06/14,14:46:32,15,09,1, 11.9,1,1, 18.229, 10544.925, 325.124, 52793.443 23/06/14,14:46:32,16,09,1, 11.9,1,1, 18.229, 10544.931, 325.131, 52793.489 23/06/14,14:46:32,17,09,1, 11.9,1,1, 18.229, 10544.932, 325.106, 52793.453 23/06/14,14:46:32,18,09,1, 11.9,1,1, 18.229, 10544.932, 325.080, 52793.493 23/06/14,14:46:32,19,09,1, 11.9,1,1, 18.229, 10544.947, 325.104, 52793.497 23/06/14,14:46:33,00,09,1, 11.9,1,1, 18.233, 10544.943, 325.104, 52793.497 23/06/14,14:46:33,01,09,1, 11.9,1,1, 18.233, 10544.947, 325.106, 52793.456 23/06/14,14:46:33,02,09,1, 11.9,1,1, 18.233, 10544.917, 325.135, 52793.424 23/06/14,14:46:33,03,09,1, 11.9,1,1, 18.233, 10544.947, 325.118, 52793.443 23/06/14,14:46:33,04,09,1, 11.9,1,1, 18.233, 10544.933, 325.110, 52793.439 23/06/14,14:46:33,05,09,1, 11.9,1,1, 18.233, 10544.942, 325.098, 52793.463 23/06/14,14:46:33,06,09,1, 11.9,1,1, 18.233, 10544.958, 325.108, 52793.439 23/06/14,14:46:33,07,09,1, 11.9,1,1, 18.233, 10544.936, 325.124, 52793.477 23/06/14,14:46:33,08,09,1, 11.9,1,1, 18.233, 10544.938, 325.126, 52793.425 23/06/14,14:46:33,09,09,1, 11.9,1,1, 18.233, 10544.917, 325.120, 52793.438 23/06/14,14:46:33,10,09,1, 11.9,1,1, 18.233, 10544.939, 325.126, 52793.459 23/06/14,14:46:33,11,09,1, 11.9,1,1, 18.233, 10544.944, 325.119, 52793.455 23/06/14,14:46:33,12,09,1, 11.9,1,1, 18.233, 10544.936, 325.115, 52793.435 23/06/14,14:46:33,13,09,1, 11.9,1,1, 18.233, 10544.950, 325.107, 52793.496 23/06/14,14:46:33,14,09,1, 11.9,1,1, 18.233, 10544.933, 325.138, 52793.454 23/06/14,14:46:33,15,09,1, 11.9,1,1, 18.233, 10544.946, 325.114, 52793.442 23/06/14,14:46:33,16,09,1, 11.9,1,1, 18.233, 10544.894, 325.129, 52793.437 23/06/14,14:46:33,17,09,1, 11.9,1,1, 18.233, 10544.933, 325.130, 52793.407 23/06/14,14:46:33,18,09,1, 11.9,1,1, 18.233, 10544.927, 325.090, 52793.436 23/06/14,14:46:33,19,09,1, 11.9,1,1, 18.233, 10544.917, 325.142, 52793.445 23/06/14,14:46:34,00,09,1, 12.0,1,1, 18.228, 10544.909, 325.142, 52793.445 23/06/14,14:46:34,01,09,1, 12.0,1,1, 18.228, 10544.947, 325.139, 52793.445 23/06/14,14:46:34,02,09,1, 12.0,1,1, 18.228, 10544.940, 325.138, 52793.450 23/06/14,14:46:34,03,09,1, 12.0,1,1, 18.228, 10544.947, 325.111, 52793.422 23/06/14,14:46:34,04,09,1, 12.0,1,1, 18.228, 10544.927, 325.110, 52793.428 23/06/14,14:46:34,05,09,1, 12.0,1,1, 18.228, 10544.917, 325.105, 52793.380 23/06/14,14:46:34,06,09,1, 12.0,1,1, 18.228, 10544.944, 325.114, 52793.418 23/06/14,14:46:34,07,09,1, 12.0,1,1, 18.228, 10544.956, 325.114, 52793.429 23/06/14,14:46:34,08,09,1, 12.0,1,1, 18.228, 10544.918, 325.112, 52793.436 23/06/14,14:46:34,09,09,1, 12.0,1,1, 18.228, 10544.953, 325.139, 52793.431 23/06/14,14:46:34,10,09,1, 12.0,1,1, 18.228, 10544.950, 325.101, 52793.415 23/06/14,14:46:34,11,09,1, 12.0,1,1, 18.228, 10544.935, 325.155, 52793.439 23/06/14,14:46:34,12,09,1, 12.0,1,1, 18.228, 10544.941, 325.105, 52793.355 23/06/14,14:46:34,13,09,1, 12.0,1,1, 18.228, 10544.970, 325.118, 52793.453 23/06/14,14:46:34,14,09,1, 12.0,1,1, 18.228, 10544.963, 325.139, 52793.414 23/06/14,14:46:34,15,09,1, 12.0,1,1, 18.228, 10544.942, 325.131, 52793.408 23/06/14,14:46:34,16,09,1, 12.0,1,1, 18.228, 10544.988, 325.152, 52793.423 23/06/14,14:46:34,17,09,1, 12.0,1,1, 18.228, 10544.956, 325.133, 52793.416 23/06/14,14:46:34,18,09,1, 12.0,1,1, 18.228, 10544.964, 325.140, 52793.419 23/06/14,14:46:34,19,09,1, 12.0,1,1, 18.228, 10544.958, 325.136, 52793.393 23/06/14,14:46:35,00,09,1, 11.9,1,1, 18.230, 10544.951, 325.136, 52793.393 23/06/14,14:46:35,01,09,1, 11.9,1,1, 18.230, 10544.952, 325.115, 52793.390 23/06/14,14:46:35,02,09,1, 11.9,1,1, 18.230, 10544.945, 325.120, 52793.400 23/06/14,14:46:35,03,09,1, 11.9,1,1, 18.230, 10544.959, 325.146, 52793.467 23/06/14,14:46:35,04,09,1, 11.9,1,1, 18.230, 10544.944, 325.111, 52793.384 23/06/14,14:46:35,05,09,1, 11.9,1,1, 18.230, 10544.950, 325.119, 52793.460 23/06/14,14:46:35,06,09,1, 11.9,1,1, 18.230, 10544.941, 325.148, 52793.419 23/06/14,14:46:35,07,09,1, 11.9,1,1, 18.230, 10544.935, 325.122, 52793.394 23/06/14,14:46:35,08,09,1, 11.9,1,1, 18.230, 10544.944, 325.148, 52793.436 23/06/14,14:46:35,09,09,1, 11.9,1,1, 18.230, 10544.941, 325.124, 52793.413 23/06/14,14:46:35,10,09,1, 11.9,1,1, 18.230, 10544.953, 325.152, 52793.432 23/06/14,14:46:35,11,09,1, 11.9,1,1, 18.230, 10544.978, 325.126, 52793.444 23/06/14,14:46:35,12,09,1, 11.9,1,1, 18.230, 10544.978, 325.114, 52793.432 23/06/14,14:46:35,13,09,1, 11.9,1,1, 18.230, 10544.970, 325.140, 52793.469 23/06/14,14:46:35,14,09,1, 11.9,1,1, 18.230, 10544.973, 325.131, 52793.442 23/06/14,14:46:35,15,09,1, 11.9,1,1, 18.230, 10544.966, 325.152, 52793.444 23/06/14,14:46:35,16,09,1, 11.9,1,1, 18.230, 10544.945, 325.149, 52793.418 23/06/14,14:46:35,17,09,1, 11.9,1,1, 18.230, 10544.961, 325.118, 52793.454 23/06/14,14:46:35,18,09,1, 11.9,1,1, 18.230, 10544.964, 325.135, 52793.446 23/06/14,14:46:35,19,09,1, 11.9,1,1, 18.230, 10544.948, 325.133, 52793.446 23/06/14,14:46:36,00,09,1, 11.8,1,1, 18.229, 10544.943, 325.133, 52793.446 23/06/14,14:46:36,01,09,1, 11.8,1,1, 18.229, 10544.954, 325.151, 52793.440 23/06/14,14:46:36,02,09,1, 11.8,1,1, 18.229, 10544.936, 325.161, 52793.473 23/06/14,14:46:36,03,09,1, 11.8,1,1, 18.229, 10544.944, 325.148, 52793.450 23/06/14,14:46:36,04,09,1, 11.8,1,1, 18.229, 10544.958, 325.144, 52793.471 23/06/14,14:46:36,05,09,1, 11.8,1,1, 18.229, 10544.960, 325.157, 52793.433 23/06/14,14:46:36,06,09,1, 11.8,1,1, 18.229, 10544.955, 325.129, 52793.459 23/06/14,14:46:36,07,09,1, 11.8,1,1, 18.229, 10544.981, 325.146, 52793.449 23/06/14,14:46:36,08,09,1, 11.8,1,1, 18.229, 10544.934, 325.142, 52793.440 23/06/14,14:46:36,09,09,1, 11.8,1,1, 18.229, 10544.968, 325.156, 52793.409 23/06/14,14:46:36,10,09,1, 11.8,1,1, 18.229, 10544.933, 325.139, 52793.413 23/06/14,14:46:36,11,09,1, 11.8,1,1, 18.229, 10544.952, 325.145, 52793.426 23/06/14,14:46:36,12,09,1, 11.8,1,1, 18.229, 10544.983, 325.147, 52793.450 23/06/14,14:46:36,13,09,1, 11.8,1,1, 18.229, 10544.957, 325.154, 52793.443 23/06/14,14:46:36,14,09,1, 11.8,1,1, 18.229, 10544.971, 325.176, 52793.431 23/06/14,14:46:36,15,09,1, 11.8,1,1, 18.229, 10544.958, 325.137, 52793.451 23/06/14,14:46:36,16,09,1, 11.8,1,1, 18.229, 10544.955, 325.164, 52793.457 23/06/14,14:46:36,17,09,1, 11.8,1,1, 18.229, 10544.962, 325.169, 52793.447 23/06/14,14:46:36,18,09,1, 11.8,1,1, 18.229, 10544.973, 325.147, 52793.431 23/06/14,14:46:36,19,09,1, 11.8,1,1, 18.229, 10544.962, 325.158, 52793.478 23/06/14,14:46:37,00,09,1, 11.9,1,1, 18.232, 10544.959, 325.158, 52793.478 23/06/14,14:46:37,01,09,1, 11.9,1,1, 18.232, 10544.979, 325.157, 52793.407 23/06/14,14:46:37,02,09,1, 11.9,1,1, 18.232, 10544.951, 325.151, 52793.450 23/06/14,14:46:37,03,09,1, 11.9,1,1, 18.232, 10544.959, 325.155, 52793.428 23/06/14,14:46:37,04,09,1, 11.9,1,1, 18.232, 10544.944, 325.149, 52793.425 23/06/14,14:46:37,05,09,1, 11.9,1,1, 18.232, 10544.977, 325.142, 52793.430 23/06/14,14:46:37,06,09,1, 11.9,1,1, 18.232, 10544.928, 325.148, 52793.400 23/06/14,14:46:37,07,09,1, 11.9,1,1, 18.232, 10544.970, 325.154, 52793.436 23/06/14,14:46:37,08,09,1, 11.9,1,1, 18.232, 10544.970, 325.159, 52793.403 23/06/14,14:46:37,09,09,1, 11.9,1,1, 18.232, 10544.958, 325.146, 52793.451 23/06/14,14:46:37,10,09,1, 11.9,1,1, 18.232, 10544.950, 325.139, 52793.453 23/06/14,14:46:37,11,09,1, 11.9,1,1, 18.232, 10544.984, 325.168, 52793.446 23/06/14,14:46:37,12,09,1, 11.9,1,1, 18.232, 10544.969, 325.155, 52793.414 23/06/14,14:46:37,13,09,1, 11.9,1,1, 18.232, 10544.981, 325.164, 52793.458 23/06/14,14:46:37,14,09,1, 11.9,1,1, 18.232, 10544.981, 325.160, 52793.402 23/06/14,14:46:37,15,09,1, 11.9,1,1, 18.232, 10544.979, 325.141, 52793.447 23/06/14,14:46:37,16,09,1, 11.9,1,1, 18.232, 10544.971, 325.143, 52793.436 23/06/14,14:46:37,17,09,1, 11.9,1,1, 18.232, 10544.977, 325.160, 52793.438 23/06/14,14:46:37,18,09,1, 11.9,1,1, 18.232, 10545.001, 325.153, 52793.449 23/06/14,14:46:37,19,09,1, 11.9,1,1, 18.232, 10544.995, 325.138, 52793.422 23/06/14,14:46:38,00,09,1, 11.9,1,1, 18.236, 10544.993, 325.138, 52793.422 23/06/14,14:46:38,01,09,1, 11.9,1,1, 18.236, 10544.983, 325.135, 52793.431 23/06/14,14:46:38,02,09,1, 11.9,1,1, 18.236, 10545.007, 325.149, 52793.440 23/06/14,14:46:38,03,09,1, 11.9,1,1, 18.236, 10544.983, 325.122, 52793.402 23/06/14,14:46:38,04,09,1, 11.9,1,1, 18.236, 10544.965, 325.160, 52793.431 23/06/14,14:46:38,05,09,1, 11.9,1,1, 18.236, 10544.973, 325.139, 52793.451 23/06/14,14:46:38,06,09,1, 11.9,1,1, 18.236, 10544.993, 325.151, 52793.461 23/06/14,14:46:38,07,09,1, 11.9,1,1, 18.236, 10545.018, 325.136, 52793.413 23/06/14,14:46:38,08,09,1, 11.9,1,1, 18.236, 10545.007, 325.149, 52793.475 23/06/14,14:46:38,09,09,1, 11.9,1,1, 18.236, 10545.003, 325.132, 52793.440 23/06/14,14:46:38,10,09,1, 11.9,1,1, 18.236, 10545.004, 325.145, 52793.425 23/06/14,14:46:38,11,09,1, 11.9,1,1, 18.236, 10544.967, 325.151, 52793.441 23/06/14,14:46:38,12,09,1, 11.9,1,1, 18.236, 10545.004, 325.148, 52793.476 23/06/14,14:46:38,13,09,1, 11.9,1,1, 18.236, 10545.030, 325.153, 52793.454 23/06/14,14:46:38,14,09,1, 11.9,1,1, 18.236, 10544.982, 325.168, 52793.433 23/06/14,14:46:38,15,09,1, 11.9,1,1, 18.236, 10544.996, 325.174, 52793.450 23/06/14,14:46:38,16,09,1, 11.9,1,1, 18.236, 10545.000, 325.172, 52793.434 23/06/14,14:46:38,17,09,1, 11.9,1,1, 18.236, 10544.980, 325.146, 52793.423 23/06/14,14:46:38,18,09,1, 11.9,1,1, 18.236, 10544.988, 325.154, 52793.441 23/06/14,14:46:38,19,09,1, 11.9,1,1, 18.236, 10545.006, 325.157, 52793.460 23/06/14,14:46:39,00,09,1, 11.8,1,1, 18.225, 10545.001, 325.157, 52793.460 23/06/14,14:46:39,01,09,1, 11.8,1,1, 18.225, 10545.010, 325.151, 52793.417 23/06/14,14:46:39,02,09,1, 11.8,1,1, 18.225, 10545.008, 325.188, 52793.479 23/06/14,14:46:39,03,09,1, 11.8,1,1, 18.225, 10545.001, 325.157, 52793.463 23/06/14,14:46:39,04,09,1, 11.8,1,1, 18.225, 10544.988, 325.182, 52793.456 23/06/14,14:46:39,05,09,1, 11.8,1,1, 18.225, 10545.005, 325.176, 52793.422 23/06/14,14:46:39,06,09,1, 11.8,1,1, 18.225, 10545.002, 325.180, 52793.459 23/06/14,14:46:39,07,09,1, 11.8,1,1, 18.225, 10544.993, 325.159, 52793.422 23/06/14,14:46:39,08,09,1, 11.8,1,1, 18.225, 10545.006, 325.146, 52793.419 23/06/14,14:46:39,09,09,1, 11.8,1,1, 18.225, 10545.017, 325.179, 52793.407 23/06/14,14:46:39,10,09,1, 11.8,1,1, 18.225, 10545.002, 325.172, 52793.443 23/06/14,14:46:39,11,09,1, 11.8,1,1, 18.225, 10545.023, 325.169, 52793.460 23/06/14,14:46:39,12,09,1, 11.8,1,1, 18.225, 10545.005, 325.155, 52793.434 23/06/14,14:46:39,13,09,1, 11.8,1,1, 18.225, 10544.993, 325.165, 52793.392 23/06/14,14:46:39,14,09,1, 11.8,1,1, 18.225, 10545.022, 325.164, 52793.453 23/06/14,14:46:39,15,09,1, 11.8,1,1, 18.225, 10545.001, 325.178, 52793.433 23/06/14,14:46:39,16,09,1, 11.8,1,1, 18.225, 10544.990, 325.177, 52793.423 23/06/14,14:46:39,17,09,1, 11.8,1,1, 18.225, 10545.001, 325.156, 52793.395 23/06/14,14:46:39,18,09,1, 11.8,1,1, 18.225, 10545.016, 325.163, 52793.414 23/06/14,14:46:39,19,09,1, 11.8,1,1, 18.225, 10545.014, 325.147, 52793.453 23/06/14,14:46:40,00,09,1, 11.9,1,1, 18.232, 10545.009, 325.147, 52793.453 23/06/14,14:46:40,01,09,1, 11.9,1,1, 18.232, 10545.023, 325.176, 52793.438 23/06/14,14:46:40,02,09,1, 11.9,1,1, 18.232, 10544.993, 325.195, 52793.399 23/06/14,14:46:40,03,09,1, 11.9,1,1, 18.232, 10545.008, 325.155, 52793.432 23/06/14,14:46:40,04,09,1, 11.9,1,1, 18.232, 10545.001, 325.184, 52793.454 23/06/14,14:46:40,05,09,1, 11.9,1,1, 18.232, 10545.007, 325.160, 52793.430 23/06/14,14:46:40,06,09,1, 11.9,1,1, 18.232, 10544.994, 325.175, 52793.415 23/06/14,14:46:40,07,09,1, 11.9,1,1, 18.232, 10544.999, 325.187, 52793.443 23/06/14,14:46:40,08,09,1, 11.9,1,1, 18.232, 10545.001, 325.175, 52793.473 23/06/14,14:46:40,09,09,1, 11.9,1,1, 18.232, 10545.010, 325.167, 52793.426 23/06/14,14:46:40,10,09,1, 11.9,1,1, 18.232, 10545.023, 325.193, 52793.455 23/06/14,14:46:40,11,09,1, 11.9,1,1, 18.232, 10544.994, 325.164, 52793.431 23/06/14,14:46:40,12,09,1, 11.9,1,1, 18.232, 10544.992, 325.186, 52793.454 23/06/14,14:46:40,13,09,1, 11.9,1,1, 18.232, 10545.013, 325.180, 52793.425 23/06/14,14:46:40,14,09,1, 11.9,1,1, 18.232, 10545.002, 325.178, 52793.453 23/06/14,14:46:40,15,09,1, 11.9,1,1, 18.232, 10545.016, 325.169, 52793.442 23/06/14,14:46:40,16,09,1, 11.9,1,1, 18.232, 10545.003, 325.169, 52793.433 23/06/14,14:46:40,17,09,1, 11.9,1,1, 18.232, 10545.014, 325.176, 52793.440 23/06/14,14:46:40,18,09,1, 11.9,1,1, 18.232, 10545.011, 325.191, 52793.461 23/06/14,14:46:40,19,09,1, 11.9,1,1, 18.232, 10545.007, 325.181, 52793.411 23/06/14,14:46:41,00,09,1, 11.9,1,1, 18.235, 10545.001, 325.181, 52793.411 23/06/14,14:46:41,01,09,1, 11.9,1,1, 18.235, 10545.022, 325.212, 52793.461 23/06/14,14:46:41,02,09,1, 11.9,1,1, 18.235, 10544.988, 325.159, 52793.386 23/06/14,14:46:41,03,09,1, 11.9,1,1, 18.235, 10544.999, 325.194, 52793.444 23/06/14,14:46:41,04,09,1, 11.9,1,1, 18.235, 10545.018, 325.175, 52793.447 23/06/14,14:46:41,05,09,1, 11.9,1,1, 18.235, 10545.015, 325.177, 52793.386 23/06/14,14:46:41,06,09,1, 11.9,1,1, 18.235, 10545.004, 325.192, 52793.414 23/06/14,14:46:41,07,09,1, 11.9,1,1, 18.235, 10545.030, 325.186, 52793.406 23/06/14,14:46:41,08,09,1, 11.9,1,1, 18.235, 10545.006, 325.178, 52793.433 23/06/14,14:46:41,09,09,1, 11.9,1,1, 18.235, 10545.004, 325.149, 52793.379 23/06/14,14:46:41,10,09,1, 11.9,1,1, 18.235, 10545.023, 325.180, 52793.422 23/06/14,14:46:41,11,09,1, 11.9,1,1, 18.235, 10545.015, 325.173, 52793.418 23/06/14,14:46:41,12,09,1, 11.9,1,1, 18.235, 10544.997, 325.177, 52793.426 23/06/14,14:46:41,13,09,1, 11.9,1,1, 18.235, 10545.004, 325.154, 52793.429 23/06/14,14:46:41,14,09,1, 11.9,1,1, 18.235, 10545.002, 325.183, 52793.465 23/06/14,14:46:41,15,09,1, 11.9,1,1, 18.235, 10545.014, 325.147, 52793.425 23/06/14,14:46:41,16,09,1, 11.9,1,1, 18.235, 10545.024, 325.176, 52793.424 23/06/14,14:46:41,17,09,1, 11.9,1,1, 18.235, 10544.999, 325.168, 52793.453 23/06/14,14:46:41,18,09,1, 11.9,1,1, 18.235, 10545.041, 325.158, 52793.432 23/06/14,14:46:41,19,09,1, 11.9,1,1, 18.235, 10545.016, 325.164, 52793.428 23/06/14,14:46:42,00,09,1, 11.9,1,1, 18.232, 10545.009, 325.164, 52793.428 23/06/14,14:46:42,01,09,1, 11.9,1,1, 18.232, 10545.006, 325.165, 52793.426 23/06/14,14:46:42,02,09,1, 11.9,1,1, 18.232, 10545.013, 325.153, 52793.462 23/06/14,14:46:42,03,09,1, 11.9,1,1, 18.232, 10545.012, 325.155, 52793.435 23/06/14,14:46:42,04,09,1, 11.9,1,1, 18.232, 10545.035, 325.182, 52793.470 23/06/14,14:46:42,05,09,1, 11.9,1,1, 18.232, 10545.019, 325.169, 52793.457 23/06/14,14:46:42,06,09,1, 11.9,1,1, 18.232, 10545.038, 325.162, 52793.440 23/06/14,14:46:42,07,09,1, 11.9,1,1, 18.232, 10545.014, 325.169, 52793.448 23/06/14,14:46:42,08,09,1, 11.9,1,1, 18.232, 10544.999, 325.163, 52793.452 23/06/14,14:46:42,09,09,1, 11.9,1,1, 18.232, 10545.018, 325.164, 52793.418 23/06/14,14:46:42,10,09,1, 11.9,1,1, 18.232, 10545.014, 325.161, 52793.441 23/06/14,14:46:42,11,09,1, 11.9,1,1, 18.232, 10545.027, 325.174, 52793.423 23/06/14,14:46:42,12,09,1, 11.9,1,1, 18.232, 10545.011, 325.157, 52793.435 23/06/14,14:46:42,13,09,1, 11.9,1,1, 18.232, 10545.028, 325.193, 52793.486 23/06/14,14:46:42,14,09,1, 11.9,1,1, 18.232, 10545.045, 325.166, 52793.454 23/06/14,14:46:42,15,09,1, 11.9,1,1, 18.232, 10545.039, 325.185, 52793.436 23/06/14,14:46:42,16,09,1, 11.9,1,1, 18.232, 10545.017, 325.173, 52793.417 23/06/14,14:46:42,17,09,1, 11.9,1,1, 18.232, 10545.041, 325.181, 52793.441 23/06/14,14:46:42,18,09,1, 11.9,1,1, 18.232, 10545.045, 325.152, 52793.419 23/06/14,14:46:42,19,09,1, 11.9,1,1, 18.232, 10545.025, 325.170, 52793.421 23/06/14,14:46:43,00,09,1, 11.9,1,1, 18.230, 10545.018, 325.170, 52793.421 23/06/14,14:46:43,01,09,1, 11.9,1,1, 18.230, 10545.036, 325.175, 52793.432 23/06/14,14:46:43,02,09,1, 11.9,1,1, 18.230, 10544.995, 325.154, 52793.328 23/06/14,14:46:43,03,09,1, 11.9,1,1, 18.230, 10545.046, 325.176, 52793.432 23/06/14,14:46:43,04,09,1, 11.9,1,1, 18.230, 10544.986, 325.166, 52793.303 23/06/14,14:46:43,05,09,1, 11.9,1,1, 18.230, 10545.063, 325.127, 52793.372 23/06/14,14:46:43,06,09,1, 11.9,1,1, 18.230, 10545.045, 325.150, 52793.384 23/06/14,14:46:43,07,09,1, 11.9,1,1, 18.230, 10545.031, 325.148, 52793.383 23/06/14,14:46:43,08,09,1, 11.9,1,1, 18.230, 10545.037, 325.168, 52793.417 23/06/14,14:46:43,09,09,1, 11.9,1,1, 18.230, 10545.035, 325.144, 52793.436 23/06/14,14:46:43,10,09,1, 11.9,1,1, 18.230, 10545.031, 325.193, 52793.428 23/06/14,14:46:43,11,09,1, 11.9,1,1, 18.230, 10545.033, 325.174, 52793.414 23/06/14,14:46:43,12,09,1, 11.9,1,1, 18.230, 10545.035, 325.177, 52793.417 23/06/14,14:46:43,13,09,1, 11.9,1,1, 18.230, 10545.038, 325.170, 52793.443 23/06/14,14:46:43,14,09,1, 11.9,1,1, 18.230, 10545.058, 325.195, 52793.415 23/06/14,14:46:43,15,09,1, 11.9,1,1, 18.230, 10545.048, 325.161, 52793.414 23/06/14,14:46:43,16,09,1, 11.9,1,1, 18.230, 10545.030, 325.153, 52793.475 23/06/14,14:46:43,17,09,1, 11.9,1,1, 18.230, 10545.045, 325.166, 52793.432 23/06/14,14:46:43,18,09,1, 11.9,1,1, 18.230, 10545.030, 325.187, 52793.451 23/06/14,14:46:43,19,09,1, 11.9,1,1, 18.230, 10545.037, 325.146, 52793.416 23/06/14,14:46:44,00,09,1, 11.9,1,1, 18.234, 10545.034, 325.146, 52793.416 23/06/14,14:46:44,01,09,1, 11.9,1,1, 18.234, 10545.034, 325.154, 52793.416 23/06/14,14:46:44,02,09,1, 11.9,1,1, 18.234, 10545.026, 325.183, 52793.456 23/06/14,14:46:44,03,09,1, 11.9,1,1, 18.234, 10545.042, 325.169, 52793.436 23/06/14,14:46:44,04,09,1, 11.9,1,1, 18.234, 10545.058, 325.166, 52793.446 23/06/14,14:46:44,05,09,1, 11.9,1,1, 18.234, 10545.031, 325.177, 52793.389 23/06/14,14:46:44,06,09,1, 11.9,1,1, 18.234, 10545.016, 325.182, 52793.441 23/06/14,14:46:44,07,09,1, 11.9,1,1, 18.234, 10545.028, 325.179, 52793.450 23/06/14,14:46:44,08,09,1, 11.9,1,1, 18.234, 10545.038, 325.187, 52793.419 23/06/14,14:46:44,09,09,1, 11.9,1,1, 18.234, 10545.052, 325.165, 52793.424 23/06/14,14:46:44,10,09,1, 11.9,1,1, 18.234, 10545.048, 325.190, 52793.428 23/06/14,14:46:44,11,09,1, 11.9,1,1, 18.234, 10545.006, 325.154, 52793.423 23/06/14,14:46:44,12,09,1, 11.9,1,1, 18.234, 10545.042, 325.174, 52793.432 23/06/14,14:46:44,13,09,1, 11.9,1,1, 18.234, 10545.038, 325.170, 52793.401 23/06/14,14:46:44,14,09,1, 11.9,1,1, 18.234, 10545.041, 325.182, 52793.407 23/06/14,14:46:44,15,09,1, 11.9,1,1, 18.234, 10545.027, 325.163, 52793.426 23/06/14,14:46:44,16,09,1, 11.9,1,1, 18.234, 10545.042, 325.183, 52793.424 23/06/14,14:46:44,17,09,1, 11.9,1,1, 18.234, 10545.042, 325.187, 52793.406 23/06/14,14:46:44,18,09,1, 11.9,1,1, 18.234, 10545.036, 325.181, 52793.410 23/06/14,14:46:44,19,09,1, 11.9,1,1, 18.234, 10545.043, 325.178, 52793.394 23/06/14,14:46:45,00,10,1, 11.9,1,1, 18.237, 10545.043, 325.178, 52793.394 23/06/14,14:46:45,01,10,1, 11.9,1,1, 18.237, 10545.036, 325.197, 52793.441 23/06/14,14:46:45,02,10,1, 11.9,1,1, 18.237, 10545.048, 325.189, 52793.434 23/06/14,14:46:45,03,10,1, 11.9,1,1, 18.237, 10545.024, 325.169, 52793.407 23/06/14,14:46:45,04,10,1, 11.9,1,1, 18.237, 10545.058, 325.157, 52793.411 23/06/14,14:46:45,05,10,1, 11.9,1,1, 18.237, 10545.030, 325.184, 52793.415 23/06/14,14:46:45,06,10,1, 11.9,1,1, 18.237, 10545.041, 325.171, 52793.444 23/06/14,14:46:45,07,10,1, 11.9,1,1, 18.237, 10545.023, 325.174, 52793.438 23/06/14,14:46:45,08,10,1, 11.9,1,1, 18.237, 10545.048, 325.143, 52793.397 23/06/14,14:46:45,09,10,1, 11.9,1,1, 18.237, 10545.035, 325.145, 52793.385 23/06/14,14:46:45,10,10,1, 11.9,1,1, 18.237, 10545.040, 325.154, 52793.399 23/06/14,14:46:45,11,10,1, 11.9,1,1, 18.237, 10545.045, 325.168, 52793.385 23/06/14,14:46:45,12,10,1, 11.9,1,1, 18.237, 10545.046, 325.179, 52793.415 23/06/14,14:46:45,13,10,1, 11.9,1,1, 18.237, 10545.045, 325.165, 52793.405 23/06/14,14:46:45,14,10,1, 11.9,1,1, 18.237, 10545.042, 325.170, 52793.435 23/06/14,14:46:45,15,10,1, 11.9,1,1, 18.237, 10545.047, 325.170, 52793.400 23/06/14,14:46:45,16,10,1, 11.9,1,1, 18.237, 10545.049, 325.183, 52793.441 23/06/14,14:46:45,17,10,1, 11.9,1,1, 18.237, 10545.030, 325.169, 52793.408 23/06/14,14:46:45,18,10,1, 11.9,1,1, 18.237, 10545.031, 325.189, 52793.459 23/06/14,14:46:45,19,10,1, 11.9,1,1, 18.237, 10545.037, 325.200, 52793.403 23/06/14,14:46:46,00,09,1, 11.9,1,1, 18.234, 10545.034, 325.200, 52793.403 23/06/14,14:46:46,01,09,1, 11.9,1,1, 18.234, 10545.047, 325.183, 52793.445 23/06/14,14:46:46,02,09,1, 11.9,1,1, 18.234, 10545.028, 325.165, 52793.424 23/06/14,14:46:46,03,09,1, 11.9,1,1, 18.234, 10545.063, 325.159, 52793.670 23/06/14,14:46:46,04,09,1, 11.9,1,1, 18.234, 10545.077, 325.161, 52793.361 23/06/14,14:46:46,05,09,1, 11.9,1,1, 18.234, 10545.044, 325.173, 52793.382 23/06/14,14:46:46,06,09,1, 11.9,1,1, 18.234, 10545.056, 325.164, 52793.409 23/06/14,14:46:46,07,09,1, 11.9,1,1, 18.234, 10545.045, 325.189, 52793.465 23/06/14,14:46:46,08,09,1, 11.9,1,1, 18.234, 10545.069, 325.170, 52793.479 23/06/14,14:46:46,09,09,1, 11.9,1,1, 18.234, 10545.056, 325.182, 52793.458 23/06/14,14:46:46,10,09,1, 11.9,1,1, 18.234, 10545.059, 325.194, 52793.461 23/06/14,14:46:46,11,09,1, 11.9,1,1, 18.234, 10545.061, 325.191, 52793.451 23/06/14,14:46:46,12,09,1, 11.9,1,1, 18.234, 10545.075, 325.191, 52793.415 23/06/14,14:46:46,13,09,1, 11.9,1,1, 18.234, 10545.041, 325.185, 52793.436 23/06/14,14:46:46,14,09,1, 11.9,1,1, 18.234, 10545.060, 325.179, 52793.467 23/06/14,14:46:46,15,09,1, 11.9,1,1, 18.234, 10545.062, 325.178, 52793.430 23/06/14,14:46:46,16,09,1, 11.9,1,1, 18.234, 10545.047, 325.160, 52793.467 23/06/14,14:46:46,17,09,1, 11.9,1,1, 18.234, 10545.046, 325.186, 52793.424 23/06/14,14:46:46,18,09,1, 11.9,1,1, 18.234, 10545.061, 325.159, 52793.460 23/06/14,14:46:46,19,09,1, 11.9,1,1, 18.234, 10545.051, 325.154, 52793.458 23/06/14,14:46:47,00,09,1, 11.9,1,1, 18.231, 10545.043, 325.154, 52793.458 23/06/14,14:46:47,01,09,1, 11.9,1,1, 18.231, 10545.065, 325.177, 52793.445 23/06/14,14:46:47,02,09,1, 11.9,1,1, 18.231, 10545.058, 325.153, 52793.416 23/06/14,14:46:47,03,09,1, 11.9,1,1, 18.231, 10545.043, 325.172, 52793.431 23/06/14,14:46:47,04,09,1, 11.9,1,1, 18.231, 10545.050, 325.176, 52793.436 23/06/14,14:46:47,05,09,1, 11.9,1,1, 18.231, 10545.019, 325.156, 52793.422 23/06/14,14:46:47,06,09,1, 11.9,1,1, 18.231, 10545.035, 325.155, 52793.422 23/06/14,14:46:47,07,09,1, 11.9,1,1, 18.231, 10545.033, 325.174, 52793.406 23/06/14,14:46:47,08,09,1, 11.9,1,1, 18.231, 10545.059, 325.166, 52793.465 23/06/14,14:46:47,09,09,1, 11.9,1,1, 18.231, 10545.030, 325.148, 52793.448 23/06/14,14:46:47,10,09,1, 11.9,1,1, 18.231, 10545.045, 325.152, 52793.412 23/06/14,14:46:47,11,09,1, 11.9,1,1, 18.231, 10545.058, 325.175, 52793.421 23/06/14,14:46:47,12,09,1, 11.9,1,1, 18.231, 10545.068, 325.166, 52793.450 23/06/14,14:46:47,13,09,1, 11.9,1,1, 18.231, 10545.035, 325.156, 52793.446 23/06/14,14:46:47,14,09,1, 11.9,1,1, 18.231, 10545.066, 325.191, 52793.466 23/06/14,14:46:47,15,09,1, 11.9,1,1, 18.231, 10545.055, 325.144, 52793.433 23/06/14,14:46:47,16,09,1, 11.9,1,1, 18.231, 10545.056, 325.197, 52793.501 23/06/14,14:46:47,17,09,1, 11.9,1,1, 18.231, 10545.049, 325.167, 52793.429 23/06/14,14:46:47,18,09,1, 11.9,1,1, 18.231, 10545.058, 325.192, 52793.482 23/06/14,14:46:47,19,09,1, 11.9,1,1, 18.231, 10545.039, 325.156, 52793.450 23/06/14,14:46:48,00,09,1, 11.9,1,1, 18.237, 10545.034, 325.156, 52793.450 23/06/14,14:46:48,01,09,1, 11.9,1,1, 18.237, 10545.037, 325.170, 52793.447 23/06/14,14:46:48,02,09,1, 11.9,1,1, 18.237, 10545.059, 325.188, 52793.461 23/06/14,14:46:48,03,09,1, 11.9,1,1, 18.237, 10545.053, 325.196, 52793.445 23/06/14,14:46:48,04,09,1, 11.9,1,1, 18.237, 10545.056, 325.188, 52793.427 23/06/14,14:46:48,05,09,1, 11.9,1,1, 18.237, 10545.046, 325.177, 52793.432 23/06/14,14:46:48,06,09,1, 11.9,1,1, 18.237, 10545.049, 325.193, 52793.417 23/06/14,14:46:48,07,09,1, 11.9,1,1, 18.237, 10545.063, 325.145, 52793.378 23/06/14,14:46:48,08,09,1, 11.9,1,1, 18.237, 10545.042, 325.197, 52793.446 23/06/14,14:46:48,09,09,1, 11.9,1,1, 18.237, 10545.036, 325.174, 52793.410 23/06/14,14:46:48,10,09,1, 11.9,1,1, 18.237, 10545.031, 325.185, 52793.406 23/06/14,14:46:48,11,09,1, 11.9,1,1, 18.237, 10545.039, 325.172, 52793.428 23/06/14,14:46:48,12,09,1, 11.9,1,1, 18.237, 10545.025, 325.181, 52793.424 23/06/14,14:46:48,13,09,1, 11.9,1,1, 18.237, 10545.063, 325.168, 52793.446 23/06/14,14:46:48,14,09,1, 11.9,1,1, 18.237, 10545.046, 325.172, 52793.441 23/06/14,14:46:48,15,09,1, 11.9,1,1, 18.237, 10545.039, 325.191, 52793.446 23/06/14,14:46:48,16,09,1, 11.9,1,1, 18.237, 10545.037, 325.203, 52793.418 23/06/14,14:46:48,17,09,1, 11.9,1,1, 18.237, 10545.019, 325.159, 52793.440 23/06/14,14:46:48,18,09,1, 11.9,1,1, 18.237, 10545.051, 325.172, 52793.469 23/06/14,14:46:48,19,09,1, 11.9,1,1, 18.237, 10545.063, 325.160, 52793.442 23/06/14,14:46:49,00,08,1, 11.9,1,1, 18.236, 10545.059, 325.160, 52793.442 23/06/14,14:46:49,01,08,1, 11.9,1,1, 18.236, 10545.046, 325.181, 52793.450 23/06/14,14:46:49,02,08,1, 11.9,1,1, 18.236, 10545.036, 325.152, 52793.411 23/06/14,14:46:49,03,08,1, 11.9,1,1, 18.236, 10545.042, 325.173, 52793.425 23/06/14,14:46:49,04,08,1, 11.9,1,1, 18.236, 10545.039, 325.160, 52793.411 23/06/14,14:46:49,05,08,1, 11.9,1,1, 18.236, 10545.032, 325.169, 52793.414 23/06/14,14:46:49,06,08,1, 11.9,1,1, 18.236, 10545.042, 325.162, 52793.454 23/06/14,14:46:49,07,08,1, 11.9,1,1, 18.236, 10545.026, 325.201, 52793.421 23/06/14,14:46:49,08,08,1, 11.9,1,1, 18.236, 10545.028, 325.157, 52793.426 23/06/14,14:46:49,09,08,1, 11.9,1,1, 18.236, 10545.053, 325.176, 52793.448 23/06/14,14:46:49,10,08,1, 11.9,1,1, 18.236, 10545.060, 325.174, 52793.428 23/06/14,14:46:49,11,08,1, 11.9,1,1, 18.236, 10545.059, 325.191, 52793.481 23/06/14,14:46:49,12,08,1, 11.9,1,1, 18.236, 10545.026, 325.162, 52793.447 23/06/14,14:46:49,13,08,1, 11.9,1,1, 18.236, 10545.054, 325.192, 52793.469 23/06/14,14:46:49,14,08,1, 11.9,1,1, 18.236, 10545.071, 325.170, 52793.460 23/06/14,14:46:49,15,08,1, 11.9,1,1, 18.236, 10545.065, 325.189, 52793.487 23/06/14,14:46:49,16,08,1, 11.9,1,1, 18.236, 10545.057, 325.160, 52793.450 23/06/14,14:46:49,17,08,1, 11.9,1,1, 18.236, 10545.037, 325.160, 52793.474 23/06/14,14:46:49,18,08,1, 11.9,1,1, 18.236, 10545.048, 325.184, 52793.474 23/06/14,14:46:49,19,08,1, 11.9,1,1, 18.236, 10545.020, 325.182, 52793.457 23/06/14,14:46:50,00,09,1, 11.9,1,1, 18.236, 10545.018, 325.182, 52793.457 23/06/14,14:46:50,01,09,1, 11.9,1,1, 18.236, 10545.074, 325.194, 52793.480 23/06/14,14:46:50,02,09,1, 11.9,1,1, 18.236, 10545.069, 325.197, 52793.480 23/06/14,14:46:50,03,09,1, 11.9,1,1, 18.236, 10545.042, 325.185, 52793.480 23/06/14,14:46:50,04,09,1, 11.9,1,1, 18.236, 10545.058, 325.194, 52793.486 23/06/14,14:46:50,05,09,1, 11.9,1,1, 18.236, 10545.053, 325.176, 52793.479 23/06/14,14:46:50,06,09,1, 11.9,1,1, 18.236, 10545.056, 325.219, 52793.485 23/06/14,14:46:50,07,09,1, 11.9,1,1, 18.236, 10545.051, 325.186, 52793.488 23/06/14,14:46:50,08,09,1, 11.9,1,1, 18.236, 10545.045, 325.212, 52793.459 23/06/14,14:46:50,09,09,1, 11.9,1,1, 18.236, 10545.045, 325.190, 52793.458 23/06/14,14:46:50,10,09,1, 11.9,1,1, 18.236, 10545.034, 325.231, 52793.438 23/06/14,14:46:50,11,09,1, 11.9,1,1, 18.236, 10545.028, 325.194, 52793.450 23/06/14,14:46:50,12,09,1, 11.9,1,1, 18.236, 10545.037, 325.198, 52793.478 23/06/14,14:46:50,13,09,1, 11.9,1,1, 18.236, 10545.042, 325.181, 52793.405 23/06/14,14:46:50,14,09,1, 11.9,1,1, 18.236, 10545.017, 325.206, 52793.433 23/06/14,14:46:50,15,09,1, 11.9,1,1, 18.236, 10545.028, 325.199, 52793.438 23/06/14,14:46:50,16,09,1, 11.9,1,1, 18.236, 10545.042, 325.212, 52793.431 23/06/14,14:46:50,17,09,1, 11.9,1,1, 18.236, 10545.043, 325.178, 52793.427 23/06/14,14:46:50,18,09,1, 11.9,1,1, 18.236, 10545.002, 325.186, 52793.443 23/06/14,14:46:50,19,09,1, 11.9,1,1, 18.236, 10545.032, 325.215, 52793.448 23/06/14,14:46:51,00,09,1, 11.8,1,1, 18.237, 10545.026, 325.215, 52793.448 23/06/14,14:46:51,01,09,1, 11.8,1,1, 18.237, 10545.033, 325.180, 52793.475 23/06/14,14:46:51,02,09,1, 11.8,1,1, 18.237, 10545.036, 325.163, 52793.432 23/06/14,14:46:51,03,09,1, 11.8,1,1, 18.237, 10545.031, 325.176, 52793.478 23/06/14,14:46:51,04,09,1, 11.8,1,1, 18.237, 10545.022, 325.188, 52793.421 23/06/14,14:46:51,05,09,1, 11.8,1,1, 18.237, 10545.030, 325.186, 52793.433 23/06/14,14:46:51,06,09,1, 11.8,1,1, 18.237, 10545.032, 325.168, 52793.435 23/06/14,14:46:51,07,09,1, 11.8,1,1, 18.237, 10545.048, 325.199, 52793.441 23/06/14,14:46:51,08,09,1, 11.8,1,1, 18.237, 10545.035, 325.167, 52793.451 23/06/14,14:46:51,09,09,1, 11.8,1,1, 18.237, 10545.042, 325.200, 52793.371 23/06/14,14:46:51,10,09,1, 11.8,1,1, 18.237, 10545.038, 325.209, 52793.408 23/06/14,14:46:51,11,09,1, 11.8,1,1, 18.237, 10545.037, 325.184, 52793.407 23/06/14,14:46:51,12,09,1, 11.8,1,1, 18.237, 10545.049, 325.196, 52793.434 23/06/14,14:46:51,13,09,1, 11.8,1,1, 18.237, 10545.015, 325.182, 52793.413 23/06/14,14:46:51,14,09,1, 11.8,1,1, 18.237, 10545.033, 325.192, 52793.462 23/06/14,14:46:51,15,09,1, 11.8,1,1, 18.237, 10545.027, 325.180, 52793.380 23/06/14,14:46:51,16,09,1, 11.8,1,1, 18.237, 10545.037, 325.203, 52793.442 23/06/14,14:46:51,17,09,1, 11.8,1,1, 18.237, 10545.057, 325.169, 52793.416 23/06/14,14:46:51,18,09,1, 11.8,1,1, 18.237, 10545.037, 325.201, 52793.419 23/06/14,14:46:51,19,09,1, 11.8,1,1, 18.237, 10545.038, 325.168, 52793.399 23/06/14,14:46:52,00,09,1, 11.9,1,1, 18.238, 10545.034, 325.168, 52793.399 23/06/14,14:46:52,01,09,1, 11.9,1,1, 18.238, 10545.027, 325.182, 52793.433 23/06/14,14:46:52,02,09,1, 11.9,1,1, 18.238, 10545.019, 325.172, 52793.441 23/06/14,14:46:52,03,09,1, 11.9,1,1, 18.238, 10545.029, 325.193, 52793.484 23/06/14,14:46:52,04,09,1, 11.9,1,1, 18.238, 10545.045, 325.169, 52793.416 23/06/14,14:46:52,05,09,1, 11.9,1,1, 18.238, 10545.012, 325.177, 52793.444 23/06/14,14:46:52,06,09,1, 11.9,1,1, 18.238, 10545.029, 325.156, 52793.438 23/06/14,14:46:52,07,09,1, 11.9,1,1, 18.238, 10545.026, 325.212, 52793.402 23/06/14,14:46:52,08,09,1, 11.9,1,1, 18.238, 10545.021, 325.188, 52793.442 23/06/14,14:46:52,09,09,1, 11.9,1,1, 18.238, 10545.025, 325.194, 52793.426 23/06/14,14:46:52,10,09,1, 11.9,1,1, 18.238, 10545.020, 325.177, 52793.418 23/06/14,14:46:52,11,09,1, 11.9,1,1, 18.238, 10545.033, 325.181, 52793.412 23/06/14,14:46:52,12,09,1, 11.9,1,1, 18.238, 10545.011, 325.178, 52793.410 23/06/14,14:46:52,13,09,1, 11.9,1,1, 18.238, 10545.005, 325.161, 52793.401 23/06/14,14:46:52,14,09,1, 11.9,1,1, 18.238, 10545.005, 325.188, 52793.416 23/06/14,14:46:52,15,09,1, 11.9,1,1, 18.238, 10545.015, 325.188, 52793.390 23/06/14,14:46:52,16,09,1, 11.9,1,1, 18.238, 10545.021, 325.191, 52793.406 23/06/14,14:46:52,17,09,1, 11.9,1,1, 18.238, 10544.994, 325.181, 52793.403 23/06/14,14:46:52,18,09,1, 11.9,1,1, 18.238, 10544.994, 325.219, 52793.457 23/06/14,14:46:52,19,09,1, 11.9,1,1, 18.238, 10545.019, 325.175, 52793.400 23/06/14,14:46:53,00,09,1, 12.0,1,1, 18.239, 10545.018, 325.175, 52793.400 23/06/14,14:46:53,01,09,1, 12.0,1,1, 18.239, 10545.010, 325.180, 52793.420 23/06/14,14:46:53,02,09,1, 12.0,1,1, 18.239, 10545.009, 325.182, 52793.450 23/06/14,14:46:53,03,09,1, 12.0,1,1, 18.239, 10545.011, 325.191, 52793.400 23/06/14,14:46:53,04,09,1, 12.0,1,1, 18.239, 10545.031, 325.174, 52793.419 23/06/14,14:46:53,05,09,1, 12.0,1,1, 18.239, 10545.002, 325.172, 52793.439 23/06/14,14:46:53,06,09,1, 12.0,1,1, 18.239, 10544.996, 325.183, 52793.408 23/06/14,14:46:53,07,09,1, 12.0,1,1, 18.239, 10544.995, 325.183, 52793.431 23/06/14,14:46:53,08,09,1, 12.0,1,1, 18.239, 10545.010, 325.161, 52793.461 23/06/14,14:46:53,09,09,1, 12.0,1,1, 18.239, 10545.001, 325.211, 52793.430 23/06/14,14:46:53,10,09,1, 12.0,1,1, 18.239, 10545.026, 325.200, 52793.467 23/06/14,14:46:53,11,09,1, 12.0,1,1, 18.239, 10544.980, 325.177, 52793.396 23/06/14,14:46:53,12,09,1, 12.0,1,1, 18.239, 10545.004, 325.194, 52793.444 23/06/14,14:46:53,13,09,1, 12.0,1,1, 18.239, 10545.020, 325.181, 52793.415 23/06/14,14:46:53,14,09,1, 12.0,1,1, 18.239, 10545.006, 325.196, 52793.459 23/06/14,14:46:53,15,09,1, 12.0,1,1, 18.239, 10544.999, 325.171, 52793.411 23/06/14,14:46:53,16,09,1, 12.0,1,1, 18.239, 10545.016, 325.189, 52793.410 23/06/14,14:46:53,17,09,1, 12.0,1,1, 18.239, 10544.993, 325.205, 52793.388 23/06/14,14:46:53,18,09,1, 12.0,1,1, 18.239, 10544.983, 325.197, 52793.424 23/06/14,14:46:53,19,09,1, 12.0,1,1, 18.239, 10545.007, 325.184, 52793.441 23/06/14,14:46:54,00,09,1, 12.0,1,1, 18.236, 10545.001, 325.184, 52793.441 23/06/14,14:46:54,01,09,1, 12.0,1,1, 18.236, 10545.032, 325.200, 52793.436 23/06/14,14:46:54,02,09,1, 12.0,1,1, 18.236, 10544.985, 325.186, 52793.430 23/06/14,14:46:54,03,09,1, 12.0,1,1, 18.236, 10545.020, 325.214, 52793.430 23/06/14,14:46:54,04,09,1, 12.0,1,1, 18.236, 10545.001, 325.197, 52793.430 23/06/14,14:46:54,05,09,1, 12.0,1,1, 18.236, 10545.004, 325.197, 52793.455 23/06/14,14:46:54,06,09,1, 12.0,1,1, 18.236, 10545.014, 325.187, 52793.386 23/06/14,14:46:54,07,09,1, 12.0,1,1, 18.236, 10545.014, 325.200, 52793.429 23/06/14,14:46:54,08,09,1, 12.0,1,1, 18.236, 10545.025, 325.207, 52793.393 23/06/14,14:46:54,09,09,1, 12.0,1,1, 18.236, 10545.013, 325.198, 52793.407 23/06/14,14:46:54,10,09,1, 12.0,1,1, 18.236, 10545.025, 325.209, 52793.422 23/06/14,14:46:54,11,09,1, 12.0,1,1, 18.236, 10544.998, 325.160, 52793.395 23/06/14,14:46:54,12,09,1, 12.0,1,1, 18.236, 10545.005, 325.198, 52793.416 23/06/14,14:46:54,13,09,1, 12.0,1,1, 18.236, 10545.026, 325.183, 52793.445 23/06/14,14:46:54,14,09,1, 12.0,1,1, 18.236, 10545.018, 325.209, 52793.424 23/06/14,14:46:54,15,09,1, 12.0,1,1, 18.236, 10545.021, 325.173, 52793.435 23/06/14,14:46:54,16,09,1, 12.0,1,1, 18.236, 10545.041, 325.173, 52793.394 23/06/14,14:46:54,17,09,1, 12.0,1,1, 18.236, 10545.008, 325.196, 52793.434 23/06/14,14:46:54,18,09,1, 12.0,1,1, 18.236, 10545.014, 325.184, 52793.406 23/06/14,14:46:54,19,09,1, 12.0,1,1, 18.236, 10545.046, 325.210, 52793.411 23/06/14,14:46:55,00,08,1, 11.9,1,1, 18.237, 10545.043, 325.210, 52793.411 23/06/14,14:46:55,01,08,1, 11.9,1,1, 18.237, 10544.999, 325.208, 52793.416 23/06/14,14:46:55,02,08,1, 11.9,1,1, 18.237, 10544.999, 325.184, 52793.404 23/06/14,14:46:55,03,08,1, 11.9,1,1, 18.237, 10544.999, 325.180, 52793.364 23/06/14,14:46:55,04,08,1, 11.9,1,1, 18.237, 10545.018, 325.183, 52793.409 23/06/14,14:46:55,05,08,1, 11.9,1,1, 18.237, 10545.008, 325.189, 52793.361 23/06/14,14:46:55,06,08,1, 11.9,1,1, 18.237, 10545.003, 325.214, 52793.357 23/06/14,14:46:55,07,08,1, 11.9,1,1, 18.237, 10545.048, 325.200, 52793.410 23/06/14,14:46:55,08,08,1, 11.9,1,1, 18.237, 10545.028, 325.212, 52793.394 23/06/14,14:46:55,09,08,1, 11.9,1,1, 18.237, 10545.029, 325.200, 52793.392 23/06/14,14:46:55,10,08,1, 11.9,1,1, 18.237, 10545.020, 325.194, 52793.395 23/06/14,14:46:55,11,08,1, 11.9,1,1, 18.237, 10545.008, 325.202, 52793.442 23/06/14,14:46:55,12,08,1, 11.9,1,1, 18.237, 10544.983, 325.177, 52793.402 23/06/14,14:46:55,13,08,1, 11.9,1,1, 18.237, 10545.020, 325.200, 52793.396 23/06/14,14:46:55,14,08,1, 11.9,1,1, 18.237, 10545.022, 325.177, 52793.431 23/06/14,14:46:55,15,08,1, 11.9,1,1, 18.237, 10545.023, 325.210, 52793.582 23/06/14,14:46:55,16,08,1, 11.9,1,1, 18.237, 10545.035, 325.195, 52793.378 23/06/14,14:46:55,17,08,1, 11.9,1,1, 18.237, 10545.025, 325.167, 52793.385 23/06/14,14:46:55,18,08,1, 11.9,1,1, 18.237, 10545.021, 325.213, 52793.428 23/06/14,14:46:55,19,08,1, 11.9,1,1, 18.237, 10545.006, 325.199, 52793.406 23/06/14,14:46:56,00,09,1, 11.9,1,1, 18.237, 10545.001, 325.199, 52793.406 23/06/14,14:46:56,01,09,1, 11.9,1,1, 18.237, 10545.035, 325.157, 52793.428 23/06/14,14:46:56,02,09,1, 11.9,1,1, 18.237, 10545.017, 325.194, 52793.439 23/06/14,14:46:56,03,09,1, 11.9,1,1, 18.237, 10545.014, 325.183, 52793.396 23/06/14,14:46:56,04,09,1, 11.9,1,1, 18.237, 10545.019, 325.185, 52793.439 23/06/14,14:46:56,05,09,1, 11.9,1,1, 18.237, 10545.046, 325.211, 52793.426 23/06/14,14:46:56,06,09,1, 11.9,1,1, 18.237, 10545.019, 325.202, 52793.424 23/06/14,14:46:56,07,09,1, 11.9,1,1, 18.237, 10545.023, 325.199, 52793.465 23/06/14,14:46:56,08,09,1, 11.9,1,1, 18.237, 10545.028, 325.180, 52793.419 23/06/14,14:46:56,09,09,1, 11.9,1,1, 18.237, 10545.004, 325.178, 52793.414 23/06/14,14:46:56,10,09,1, 11.9,1,1, 18.237, 10545.030, 325.195, 52793.393 23/06/14,14:46:56,11,09,1, 11.9,1,1, 18.237, 10545.007, 325.155, 52793.427 23/06/14,14:46:56,12,09,1, 11.9,1,1, 18.237, 10545.055, 325.188, 52793.417 23/06/14,14:46:56,13,09,1, 11.9,1,1, 18.237, 10545.025, 325.178, 52793.404 23/06/14,14:46:56,14,09,1, 11.9,1,1, 18.237, 10545.005, 325.203, 52793.404 23/06/14,14:46:56,15,09,1, 11.9,1,1, 18.237, 10545.049, 325.181, 52793.405 23/06/14,14:46:56,16,09,1, 11.9,1,1, 18.237, 10545.023, 325.193, 52793.415 23/06/14,14:46:56,17,09,1, 11.9,1,1, 18.237, 10545.013, 325.218, 52793.413 23/06/14,14:46:56,18,09,1, 11.9,1,1, 18.237, 10545.024, 325.206, 52793.408 23/06/14,14:46:56,19,09,1, 11.9,1,1, 18.237, 10545.012, 325.210, 52793.451 23/06/14,14:46:57,00,09,1, 11.9,1,1, 18.243, 10545.009, 325.210, 52793.451 23/06/14,14:46:57,01,09,1, 11.9,1,1, 18.243, 10545.009, 325.191, 52793.437 23/06/14,14:46:57,02,09,1, 11.9,1,1, 18.243, 10545.041, 325.314, 52793.815 23/06/14,14:46:57,03,09,1, 11.9,1,1, 18.243, 10545.052, 325.338, 52793.853 23/06/14,14:46:57,04,09,1, 11.9,1,1, 18.243, 10545.049, 325.319, 52793.857 23/06/14,14:46:57,05,09,1, 11.9,1,1, 18.243, 10545.056, 325.353, 52793.818 23/06/14,14:46:57,06,09,1, 11.9,1,1, 18.243, 10545.047, 325.310, 52793.829 23/06/14,14:46:57,07,09,1, 11.9,1,1, 18.243, 10545.036, 325.336, 52793.879 23/06/14,14:46:57,08,09,1, 11.9,1,1, 18.243, 10545.064, 325.316, 52793.802 23/06/14,14:46:57,09,09,1, 11.9,1,1, 18.243, 10545.043, 325.343, 52793.858 23/06/14,14:46:57,10,09,1, 11.9,1,1, 18.243, 10545.022, 325.348, 52793.846 23/06/14,14:46:57,11,09,1, 11.9,1,1, 18.243, 10545.025, 325.338, 52793.850 23/06/14,14:46:57,12,09,1, 11.9,1,1, 18.243, 10545.034, 325.343, 52793.870 23/06/14,14:46:57,13,09,1, 11.9,1,1, 18.243, 10545.029, 325.333, 52793.828 23/06/14,14:46:57,14,09,1, 11.9,1,1, 18.243, 10545.045, 325.335, 52793.820 23/06/14,14:46:57,15,09,1, 11.9,1,1, 18.243, 10545.005, 325.327, 52793.870 23/06/14,14:46:57,16,09,1, 11.9,1,1, 18.243, 10545.052, 325.340, 52793.816 23/06/14,14:46:57,17,09,1, 11.9,1,1, 18.243, 10545.043, 325.358, 52793.861 23/06/14,14:46:57,18,09,1, 11.9,1,1, 18.243, 10545.041, 325.341, 52793.848 23/06/14,14:46:57,19,09,1, 11.9,1,1, 18.243, 10545.061, 325.346, 52793.823 23/06/14,14:46:58,00,09,1, 11.9,1,1, 18.241, 10545.059, 325.346, 52793.823 23/06/14,14:46:58,01,09,1, 11.9,1,1, 18.241, 10545.029, 325.310, 52793.851 23/06/14,14:46:58,02,09,1, 11.9,1,1, 18.241, 10545.038, 325.346, 52793.844 23/06/14,14:46:58,03,09,1, 11.9,1,1, 18.241, 10545.044, 325.331, 52793.842 23/06/14,14:46:58,04,09,1, 11.9,1,1, 18.241, 10545.048, 325.343, 52793.859 23/06/14,14:46:58,05,09,1, 11.9,1,1, 18.241, 10545.013, 325.344, 52793.838 23/06/14,14:46:58,06,09,1, 11.9,1,1, 18.241, 10545.024, 325.322, 52793.860 23/06/14,14:46:58,07,09,1, 11.9,1,1, 18.241, 10545.037, 325.324, 52793.850 23/06/14,14:46:58,08,09,1, 11.9,1,1, 18.241, 10545.019, 325.320, 52793.839 23/06/14,14:46:58,09,09,1, 11.9,1,1, 18.241, 10545.006, 325.338, 52793.821 23/06/14,14:46:58,10,09,1, 11.9,1,1, 18.241, 10545.018, 325.332, 52793.826 23/06/14,14:46:58,11,09,1, 11.9,1,1, 18.241, 10545.035, 325.336, 52793.852 23/06/14,14:46:58,12,09,1, 11.9,1,1, 18.241, 10545.008, 325.350, 52793.819 23/06/14,14:46:58,13,09,1, 11.9,1,1, 18.241, 10545.022, 325.351, 52793.856 23/06/14,14:46:58,14,09,1, 11.9,1,1, 18.241, 10545.005, 325.332, 52793.839 23/06/14,14:46:58,15,09,1, 11.9,1,1, 18.241, 10545.022, 325.336, 52793.832 23/06/14,14:46:58,16,09,1, 11.9,1,1, 18.241, 10545.024, 325.317, 52793.845 23/06/14,14:46:58,17,09,1, 11.9,1,1, 18.241, 10545.040, 325.334, 52793.806 23/06/14,14:46:58,18,09,1, 11.9,1,1, 18.241, 10545.007, 325.329, 52793.824 23/06/14,14:46:58,19,09,1, 11.9,1,1, 18.241, 10545.017, 325.314, 52793.848 23/06/14,14:46:59,00,09,1, 11.9,1,1, 18.244, 10545.009, 325.314, 52793.848 23/06/14,14:46:59,01,09,1, 11.9,1,1, 18.244, 10544.986, 325.333, 52793.848 23/06/14,14:46:59,02,09,1, 11.9,1,1, 18.244, 10545.006, 325.341, 52793.872 23/06/14,14:46:59,03,09,1, 11.9,1,1, 18.244, 10544.994, 325.331, 52793.851 23/06/14,14:46:59,04,09,1, 11.9,1,1, 18.244, 10545.000, 325.327, 52793.828 23/06/14,14:46:59,05,09,1, 11.9,1,1, 18.244, 10545.012, 325.344, 52793.870 23/06/14,14:46:59,06,09,1, 11.9,1,1, 18.244, 10545.008, 325.336, 52793.816 23/06/14,14:46:59,07,09,1, 11.9,1,1, 18.244, 10545.004, 325.321, 52793.826 23/06/14,14:46:59,08,09,1, 11.9,1,1, 18.244, 10544.999, 325.327, 52793.819 23/06/14,14:46:59,09,09,1, 11.9,1,1, 18.244, 10545.022, 325.305, 52793.847 23/06/14,14:46:59,10,09,1, 11.9,1,1, 18.244, 10544.997, 325.315, 52793.836 23/06/14,14:46:59,11,09,1, 11.9,1,1, 18.244, 10545.011, 325.338, 52793.854 23/06/14,14:46:59,12,09,1, 11.9,1,1, 18.244, 10545.006, 325.330, 52793.807 23/06/14,14:46:59,13,09,1, 11.9,1,1, 18.244, 10545.024, 325.330, 52793.865 23/06/14,14:46:59,14,09,1, 11.9,1,1, 18.244, 10545.020, 325.317, 52793.857 23/06/14,14:46:59,15,09,1, 11.9,1,1, 18.244, 10545.037, 325.327, 52793.838 23/06/14,14:46:59,16,09,1, 11.9,1,1, 18.244, 10545.025, 325.327, 52793.811 23/06/14,14:46:59,17,09,1, 11.9,1,1, 18.244, 10545.005, 325.306, 52793.815 23/06/14,14:46:59,18,09,1, 11.9,1,1, 18.244, 10545.031, 325.333, 52793.871 23/06/14,14:46:59,19,09,1, 11.9,1,1, 18.244, 10545.022, 325.323, 52793.857 23/06/14,14:47:00,00,10,1, 11.9,1,1, 18.241, 10545.018, 325.323, 52793.857 23/06/14,14:47:00,01,10,1, 11.9,1,1, 18.241, 10544.993, 325.329, 52793.842 23/06/14,14:47:00,02,10,1, 11.9,1,1, 18.241, 10545.019, 325.186, 52793.273 23/06/14,14:47:00,03,10,1, 11.9,1,1, 18.241, 10544.995, 325.185, 52793.359 23/06/14,14:47:00,04,10,1, 11.9,1,1, 18.241, 10544.967, 325.168, 52793.365 23/06/14,14:47:00,05,10,1, 11.9,1,1, 18.241, 10544.931, 325.220, 52793.491 23/06/14,14:47:00,06,10,1, 11.9,1,1, 18.241, 10545.038, 325.169, 52793.449 23/06/14,14:47:00,07,10,1, 11.9,1,1, 18.241, 10544.981, 325.197, 52793.280 23/06/14,14:47:00,08,10,1, 11.9,1,1, 18.241, 10544.983, 325.177, 52793.467 23/06/14,14:47:00,09,10,1, 11.9,1,1, 18.241, 10544.981, 325.189, 52793.399 23/06/14,14:47:00,10,10,1, 11.9,1,1, 18.241, 10544.983, 325.204, 52793.367 23/06/14,14:47:00,11,10,1, 11.9,1,1, 18.241, 10544.988, 325.166, 52793.383 23/06/14,14:47:00,12,10,1, 11.9,1,1, 18.241, 10544.967, 325.189, 52793.354 23/06/14,14:47:00,13,10,1, 11.9,1,1, 18.241, 10544.997, 325.188, 52793.388 23/06/14,14:47:00,14,10,1, 11.9,1,1, 18.241, 10544.993, 325.191, 52793.380 23/06/14,14:47:00,15,10,1, 11.9,1,1, 18.241, 10544.976, 325.200, 52793.361 23/06/14,14:47:00,16,10,1, 11.9,1,1, 18.241, 10544.982, 325.207, 52793.429 23/06/14,14:47:00,17,10,1, 11.9,1,1, 18.241, 10545.000, 325.174, 52793.372 23/06/14,14:47:00,18,10,1, 11.9,1,1, 18.241, 10544.983, 325.195, 52793.367 23/06/14,14:47:00,19,10,1, 11.9,1,1, 18.241, 10544.969, 325.202, 52793.431 23/06/14,14:47:01,00,08,1, 11.9,1,1, 18.237, 10544.968, 325.202, 52793.431 23/06/14,14:47:01,01,08,1, 11.9,1,1, 18.237, 10544.987, 325.199, 52793.386 23/06/14,14:47:01,02,08,1, 11.9,1,1, 18.237, 10544.970, 325.198, 52793.398 23/06/14,14:47:01,03,08,1, 11.9,1,1, 18.237, 10544.980, 325.197, 52793.394 23/06/14,14:47:01,04,08,1, 11.9,1,1, 18.237, 10544.979, 325.210, 52793.409 23/06/14,14:47:01,05,08,1, 11.9,1,1, 18.237, 10544.975, 325.178, 52793.370 23/06/14,14:47:01,06,08,1, 11.9,1,1, 18.237, 10544.953, 325.221, 52793.366 23/06/14,14:47:01,07,08,1, 11.9,1,1, 18.237, 10544.983, 325.187, 52793.392 23/06/14,14:47:01,08,08,1, 11.9,1,1, 18.237, 10544.981, 325.174, 52793.381 23/06/14,14:47:01,09,08,1, 11.9,1,1, 18.237, 10544.978, 325.213, 52793.394 23/06/14,14:47:01,10,08,1, 11.9,1,1, 18.237, 10545.013, 325.213, 52793.411 23/06/14,14:47:01,11,08,1, 11.9,1,1, 18.237, 10544.978, 325.208, 52793.386 23/06/14,14:47:01,12,08,1, 11.9,1,1, 18.237, 10544.978, 325.200, 52793.437 23/06/14,14:47:01,13,08,1, 11.9,1,1, 18.237, 10544.995, 325.178, 52793.365 23/06/14,14:47:01,14,08,1, 11.9,1,1, 18.237, 10544.974, 325.229, 52793.444 23/06/14,14:47:01,15,08,1, 11.9,1,1, 18.237, 10544.990, 325.200, 52793.397 23/06/14,14:47:01,16,08,1, 11.9,1,1, 18.237, 10544.974, 325.189, 52793.353 23/06/14,14:47:01,17,08,1, 11.9,1,1, 18.237, 10544.979, 325.219, 52793.389 23/06/14,14:47:01,18,08,1, 11.9,1,1, 18.237, 10544.989, 325.201, 52793.363 23/06/14,14:47:01,19,08,1, 11.9,1,1, 18.237, 10544.986, 325.182, 52793.394 23/06/14,14:47:02,00,08,1, 11.9,1,1, 18.240, 10544.984, 325.182, 52793.394 23/06/14,14:47:02,01,08,1, 11.9,1,1, 18.240, 10544.983, 325.188, 52793.407 23/06/14,14:47:02,02,08,1, 11.9,1,1, 18.240, 10544.978, 325.192, 52793.428 23/06/14,14:47:02,03,08,1, 11.9,1,1, 18.240, 10544.979, 325.188, 52793.391 23/06/14,14:47:02,04,08,1, 11.9,1,1, 18.240, 10544.998, 325.203, 52793.408 23/06/14,14:47:02,05,08,1, 11.9,1,1, 18.240, 10544.983, 325.215, 52793.406 23/06/14,14:47:02,06,08,1, 11.9,1,1, 18.240, 10544.991, 325.166, 52793.392 23/06/14,14:47:02,07,08,1, 11.9,1,1, 18.240, 10544.971, 325.185, 52793.401 23/06/14,14:47:02,08,08,1, 11.9,1,1, 18.240, 10544.988, 325.230, 52793.412 23/06/14,14:47:02,09,08,1, 11.9,1,1, 18.240, 10544.977, 325.224, 52793.383 23/06/14,14:47:02,10,08,1, 11.9,1,1, 18.240, 10544.968, 325.215, 52793.398 23/06/14,14:47:02,11,08,1, 11.9,1,1, 18.240, 10544.986, 325.232, 52793.441 23/06/14,14:47:02,12,08,1, 11.9,1,1, 18.240, 10544.979, 325.195, 52793.414 23/06/14,14:47:02,13,08,1, 11.9,1,1, 18.240, 10544.977, 325.220, 52793.424 23/06/14,14:47:02,14,08,1, 11.9,1,1, 18.240, 10544.979, 325.189, 52793.435 23/06/14,14:47:02,15,08,1, 11.9,1,1, 18.240, 10544.975, 325.189, 52793.388 23/06/14,14:47:02,16,08,1, 11.9,1,1, 18.240, 10544.973, 325.223, 52793.449 23/06/14,14:47:02,17,08,1, 11.9,1,1, 18.240, 10544.982, 325.194, 52793.400 23/06/14,14:47:02,18,08,1, 11.9,1,1, 18.240, 10544.977, 325.194, 52793.403 23/06/14,14:47:02,19,08,1, 11.9,1,1, 18.240, 10544.991, 325.204, 52793.438 23/06/14,14:47:03,00,08,1, 11.9,1,1, 18.242, 10544.984, 325.204, 52793.438 23/06/14,14:47:03,01,08,1, 11.9,1,1, 18.242, 10544.977, 325.192, 52793.402 23/06/14,14:47:03,02,08,1, 11.9,1,1, 18.242, 10544.983, 325.232, 52793.415 23/06/14,14:47:03,03,08,1, 11.9,1,1, 18.242, 10544.976, 325.193, 52793.430 23/06/14,14:47:03,04,08,1, 11.9,1,1, 18.242, 10544.963, 325.230, 52793.416 23/06/14,14:47:03,05,08,1, 11.9,1,1, 18.242, 10544.982, 325.209, 52793.435 23/06/14,14:47:03,06,08,1, 11.9,1,1, 18.242, 10544.973, 325.195, 52793.417 23/06/14,14:47:03,07,08,1, 11.9,1,1, 18.242, 10544.981, 325.214, 52793.404 23/06/14,14:47:03,08,08,1, 11.9,1,1, 18.242, 10545.001, 325.213, 52793.458 23/06/14,14:47:03,09,08,1, 11.9,1,1, 18.242, 10544.962, 325.206, 52793.384 23/06/14,14:47:03,10,08,1, 11.9,1,1, 18.242, 10544.976, 325.236, 52793.430 23/06/14,14:47:03,11,08,1, 11.9,1,1, 18.242, 10544.983, 325.216, 52793.408 23/06/14,14:47:03,12,08,1, 11.9,1,1, 18.242, 10544.974, 325.223, 52793.408 23/06/14,14:47:03,13,08,1, 11.9,1,1, 18.242, 10544.997, 325.228, 52793.428 23/06/14,14:47:03,14,08,1, 11.9,1,1, 18.242, 10544.971, 325.213, 52793.417 23/06/14,14:47:03,15,08,1, 11.9,1,1, 18.242, 10544.981, 325.232, 52793.414 23/06/14,14:47:03,16,08,1, 11.9,1,1, 18.242, 10544.996, 325.247, 52793.435 23/06/14,14:47:03,17,08,1, 11.9,1,1, 18.242, 10544.975, 325.205, 52793.429 23/06/14,14:47:03,18,08,1, 11.9,1,1, 18.242, 10544.966, 325.214, 52793.423 23/06/14,14:47:03,19,08,1, 11.9,1,1, 18.242, 10545.012, 325.224, 52793.455 23/06/14,14:47:04,00,08,1, 11.9,1,1, 18.241, 10545.009, 325.224, 52793.455 23/06/14,14:47:04,01,08,1, 11.9,1,1, 18.241, 10544.977, 325.225, 52793.434 23/06/14,14:47:04,02,08,1, 11.9,1,1, 18.241, 10544.987, 325.212, 52793.401 23/06/14,14:47:04,03,08,1, 11.9,1,1, 18.241, 10544.969, 325.204, 52793.428 23/06/14,14:47:04,04,08,1, 11.9,1,1, 18.241, 10544.964, 325.207, 52793.415 23/06/14,14:47:04,05,08,1, 11.9,1,1, 18.241, 10544.959, 325.204, 52793.410 23/06/14,14:47:04,06,08,1, 11.9,1,1, 18.241, 10544.974, 325.189, 52793.369 23/06/14,14:47:04,07,08,1, 11.9,1,1, 18.241, 10544.975, 325.212, 52793.416 23/06/14,14:47:04,08,08,1, 11.9,1,1, 18.241, 10545.003, 325.196, 52793.398 23/06/14,14:47:04,09,08,1, 11.9,1,1, 18.241, 10544.974, 325.182, 52793.360 23/06/14,14:47:04,10,08,1, 11.9,1,1, 18.241, 10544.987, 325.195, 52793.376 23/06/14,14:47:04,11,08,1, 11.9,1,1, 18.241, 10545.008, 325.201, 52793.418 23/06/14,14:47:04,12,08,1, 11.9,1,1, 18.241, 10544.961, 325.195, 52793.375 23/06/14,14:47:04,13,08,1, 11.9,1,1, 18.241, 10544.991, 325.216, 52793.406 23/06/14,14:47:04,14,08,1, 11.9,1,1, 18.241, 10544.998, 325.200, 52793.423 23/06/14,14:47:04,15,08,1, 11.9,1,1, 18.241, 10544.985, 325.201, 52793.385 23/06/14,14:47:04,16,08,1, 11.9,1,1, 18.241, 10544.990, 325.229, 52793.454 23/06/14,14:47:04,17,08,1, 11.9,1,1, 18.241, 10544.972, 325.206, 52793.376 23/06/14,14:47:04,18,08,1, 11.9,1,1, 18.241, 10544.975, 325.207, 52793.429 23/06/14,14:47:04,19,08,1, 11.9,1,1, 18.241, 10544.995, 325.236, 52793.420 23/06/14,14:47:05,00,08,1, 11.9,1,1, 18.243, 10544.993, 325.236, 52793.420 23/06/14,14:47:05,01,08,1, 11.9,1,1, 18.243, 10544.972, 325.234, 52793.424 23/06/14,14:47:05,02,08,1, 11.9,1,1, 18.243, 10544.949, 325.231, 52793.411 23/06/14,14:47:05,03,08,1, 11.9,1,1, 18.243, 10544.967, 325.208, 52793.393 23/06/14,14:47:05,04,08,1, 11.9,1,1, 18.243, 10544.976, 325.230, 52793.412 23/06/14,14:47:05,05,08,1, 11.9,1,1, 18.243, 10544.959, 325.220, 52793.427 23/06/14,14:47:05,06,08,1, 11.9,1,1, 18.243, 10544.963, 325.195, 52793.396 23/06/14,14:47:05,07,08,1, 11.9,1,1, 18.243, 10544.979, 325.239, 52793.411 23/06/14,14:47:05,08,08,1, 11.9,1,1, 18.243, 10544.986, 325.218, 52793.432 23/06/14,14:47:05,09,08,1, 11.9,1,1, 18.243, 10544.994, 325.207, 52793.368 23/06/14,14:47:05,10,08,1, 11.9,1,1, 18.243, 10544.984, 325.224, 52793.416 23/06/14,14:47:05,11,08,1, 11.9,1,1, 18.243, 10544.976, 325.211, 52793.414 23/06/14,14:47:05,12,08,1, 11.9,1,1, 18.243, 10544.972, 325.205, 52793.367 23/06/14,14:47:05,13,08,1, 11.9,1,1, 18.243, 10544.964, 325.213, 52793.387 23/06/14,14:47:05,14,08,1, 11.9,1,1, 18.243, 10544.971, 325.226, 52793.404 23/06/14,14:47:05,15,08,1, 11.9,1,1, 18.243, 10544.961, 325.192, 52793.415 23/06/14,14:47:05,16,08,1, 11.9,1,1, 18.243, 10544.966, 325.226, 52793.401 23/06/14,14:47:05,17,08,1, 11.9,1,1, 18.243, 10544.974, 325.210, 52793.412 23/06/14,14:47:05,18,08,1, 11.9,1,1, 18.243, 10544.966, 325.188, 52793.361 23/06/14,14:47:05,19,08,1, 11.9,1,1, 18.243, 10544.974, 325.232, 52793.405 23/06/14,14:47:06,00,08,1, 11.9,1,1, 18.244, 10544.968, 325.232, 52793.405 23/06/14,14:47:06,01,08,1, 11.9,1,1, 18.244, 10544.972, 325.209, 52793.388 23/06/14,14:47:06,02,08,1, 11.9,1,1, 18.244, 10544.979, 325.215, 52793.383 23/06/14,14:47:06,03,08,1, 11.9,1,1, 18.244, 10544.971, 325.201, 52793.371 23/06/14,14:47:06,04,08,1, 11.9,1,1, 18.244, 10544.959, 325.217, 52793.376 23/06/14,14:47:06,05,08,1, 11.9,1,1, 18.244, 10544.976, 325.204, 52793.448 23/06/14,14:47:06,06,08,1, 11.9,1,1, 18.244, 10544.990, 325.216, 52793.387 23/06/14,14:47:06,07,08,1, 11.9,1,1, 18.244, 10544.962, 325.226, 52793.404 23/06/14,14:47:06,08,08,1, 11.9,1,1, 18.244, 10544.980, 325.243, 52793.422 23/06/14,14:47:06,09,08,1, 11.9,1,1, 18.244, 10544.966, 325.223, 52793.408 23/06/14,14:47:06,10,08,1, 11.9,1,1, 18.244, 10544.963, 325.235, 52793.389 23/06/14,14:47:06,11,08,1, 11.9,1,1, 18.244, 10544.951, 325.258, 52793.436 23/06/14,14:47:06,12,08,1, 11.9,1,1, 18.244, 10544.965, 325.238, 52793.414 23/06/14,14:47:06,13,08,1, 11.9,1,1, 18.244, 10544.958, 325.228, 52793.363 23/06/14,14:47:06,14,08,1, 11.9,1,1, 18.244, 10544.949, 325.245, 52793.400 23/06/14,14:47:06,15,08,1, 11.9,1,1, 18.244, 10544.974, 325.239, 52793.361 23/06/14,14:47:06,16,08,1, 11.9,1,1, 18.244, 10544.956, 325.243, 52793.364 23/06/14,14:47:06,17,08,1, 11.9,1,1, 18.244, 10544.971, 325.271, 52793.388 23/06/14,14:47:06,18,08,1, 11.9,1,1, 18.244, 10544.968, 325.237, 52793.428 23/06/14,14:47:06,19,08,1, 11.9,1,1, 18.244, 10544.944, 325.225, 52793.401 23/06/14,14:47:07,00,08,1, 11.9,1,1, 18.239, 10544.943, 325.225, 52793.401 23/06/14,14:47:07,01,08,1, 11.9,1,1, 18.239, 10544.971, 325.224, 52793.419 23/06/14,14:47:07,02,08,1, 11.9,1,1, 18.239, 10544.964, 325.248, 52793.400 23/06/14,14:47:07,03,08,1, 11.9,1,1, 18.239, 10544.959, 325.249, 52793.452 23/06/14,14:47:07,04,08,1, 11.9,1,1, 18.239, 10544.967, 325.251, 52793.379 23/06/14,14:47:07,05,08,1, 11.9,1,1, 18.239, 10544.989, 325.238, 52793.418 23/06/14,14:47:07,06,08,1, 11.9,1,1, 18.239, 10544.954, 325.260, 52793.423 23/06/14,14:47:07,07,08,1, 11.9,1,1, 18.239, 10544.969, 325.233, 52793.420 23/06/14,14:47:07,08,08,1, 11.9,1,1, 18.239, 10544.952, 325.200, 52793.367 23/06/14,14:47:07,09,08,1, 11.9,1,1, 18.239, 10544.962, 325.251, 52793.405 23/06/14,14:47:07,10,08,1, 11.9,1,1, 18.239, 10544.994, 325.236, 52793.425 23/06/14,14:47:07,11,08,1, 11.9,1,1, 18.239, 10544.945, 325.238, 52793.387 23/06/14,14:47:07,12,08,1, 11.9,1,1, 18.239, 10544.955, 325.248, 52793.415 23/06/14,14:47:07,13,08,1, 11.9,1,1, 18.239, 10544.964, 325.240, 52793.405 23/06/14,14:47:07,14,08,1, 11.9,1,1, 18.239, 10544.966, 325.227, 52793.364 23/06/14,14:47:07,15,08,1, 11.9,1,1, 18.239, 10544.952, 325.243, 52793.387 23/06/14,14:47:07,16,08,1, 11.9,1,1, 18.239, 10544.984, 325.245, 52793.435 23/06/14,14:47:07,17,08,1, 11.9,1,1, 18.239, 10544.972, 325.203, 52793.369 23/06/14,14:47:07,18,08,1, 11.9,1,1, 18.239, 10544.956, 325.244, 52793.344 23/06/14,14:47:07,19,08,1, 11.9,1,1, 18.239, 10544.958, 325.253, 52793.375 23/06/14,14:47:08,00,09,1, 11.9,1,1, 18.242, 10544.951, 325.253, 52793.375 23/06/14,14:47:08,01,09,1, 11.9,1,1, 18.242, 10544.947, 325.246, 52793.398 23/06/14,14:47:08,02,09,1, 11.9,1,1, 18.242, 10544.979, 325.254, 52793.428 23/06/14,14:47:08,03,09,1, 11.9,1,1, 18.242, 10545.000, 325.227, 52793.423 23/06/14,14:47:08,04,09,1, 11.9,1,1, 18.242, 10544.960, 325.248, 52793.406 23/06/14,14:47:08,05,09,1, 11.9,1,1, 18.242, 10544.968, 325.257, 52793.396 23/06/14,14:47:08,06,09,1, 11.9,1,1, 18.242, 10544.983, 325.243, 52793.421 23/06/14,14:47:08,07,09,1, 11.9,1,1, 18.242, 10544.981, 325.275, 52793.373 23/06/14,14:47:08,08,09,1, 11.9,1,1, 18.242, 10544.970, 325.252, 52793.404 23/06/14,14:47:08,09,09,1, 11.9,1,1, 18.242, 10544.979, 325.254, 52793.413 23/06/14,14:47:08,10,09,1, 11.9,1,1, 18.242, 10544.978, 325.261, 52793.377 23/06/14,14:47:08,11,09,1, 11.9,1,1, 18.242, 10544.946, 325.288, 52793.368 23/06/14,14:47:08,12,09,1, 11.9,1,1, 18.242, 10544.942, 325.237, 52793.364 23/06/14,14:47:08,13,09,1, 11.9,1,1, 18.242, 10544.951, 325.229, 52793.405 23/06/14,14:47:08,14,09,1, 11.9,1,1, 18.242, 10544.953, 325.286, 52793.390 23/06/14,14:47:08,15,09,1, 11.9,1,1, 18.242, 10544.958, 325.245, 52793.401 23/06/14,14:47:08,16,09,1, 11.9,1,1, 18.242, 10544.965, 325.237, 52793.378 23/06/14,14:47:08,17,09,1, 11.9,1,1, 18.242, 10544.946, 325.246, 52793.379 23/06/14,14:47:08,18,09,1, 11.9,1,1, 18.242, 10544.933, 325.245, 52793.407 23/06/14,14:47:08,19,09,1, 11.9,1,1, 18.242, 10544.952, 325.229, 52793.412 23/06/14,14:47:09,00,10,1, 11.9,1,1, 18.241, 10544.951, 325.229, 52793.412 23/06/14,14:47:09,01,10,1, 11.9,1,1, 18.241, 10544.957, 325.236, 52793.413 23/06/14,14:47:09,02,10,1, 11.9,1,1, 18.241, 10544.934, 325.246, 52793.389 23/06/14,14:47:09,03,10,1, 11.9,1,1, 18.241, 10544.946, 325.273, 52793.398 23/06/14,14:47:09,04,10,1, 11.9,1,1, 18.241, 10544.952, 325.263, 52793.430 23/06/14,14:47:09,05,10,1, 11.9,1,1, 18.241, 10544.969, 325.233, 52793.380 23/06/14,14:47:09,06,10,1, 11.9,1,1, 18.241, 10544.960, 325.263, 52793.372 23/06/14,14:47:09,07,10,1, 11.9,1,1, 18.241, 10544.970, 325.261, 52793.376 23/06/14,14:47:09,08,10,1, 11.9,1,1, 18.241, 10544.935, 325.231, 52793.417 23/06/14,14:47:09,09,10,1, 11.9,1,1, 18.241, 10544.948, 325.247, 52793.395 23/06/14,14:47:09,10,10,1, 11.9,1,1, 18.241, 10544.951, 325.255, 52793.417 23/06/14,14:47:09,11,10,1, 11.9,1,1, 18.241, 10544.937, 325.222, 52793.429 23/06/14,14:47:09,12,10,1, 11.9,1,1, 18.241, 10544.934, 325.247, 52793.342 23/06/14,14:47:09,13,10,1, 11.9,1,1, 18.241, 10544.949, 325.268, 52793.398 23/06/14,14:47:09,14,10,1, 11.9,1,1, 18.241, 10544.928, 325.245, 52793.378 23/06/14,14:47:09,15,10,1, 11.9,1,1, 18.241, 10544.933, 325.237, 52793.402 23/06/14,14:47:09,16,10,1, 11.9,1,1, 18.241, 10544.926, 325.276, 52793.434 23/06/14,14:47:09,17,10,1, 11.9,1,1, 18.241, 10544.942, 325.254, 52793.422 23/06/14,14:47:09,18,10,1, 11.9,1,1, 18.241, 10544.935, 325.246, 52793.378 23/06/14,14:47:09,19,10,1, 11.9,1,1, 18.241, 10544.932, 325.237, 52793.393 23/06/14,14:47:10,00,10,1, 11.9,1,1, 18.244, 10544.926, 325.237, 52793.393 23/06/14,14:47:10,01,10,1, 11.9,1,1, 18.244, 10544.919, 325.231, 52793.421 23/06/14,14:47:10,02,10,1, 11.9,1,1, 18.244, 10544.943, 325.221, 52793.414 23/06/14,14:47:10,03,10,1, 11.9,1,1, 18.244, 10544.923, 325.253, 52793.420 23/06/14,14:47:10,04,10,1, 11.9,1,1, 18.244, 10544.920, 325.223, 52793.437 23/06/14,14:47:10,05,10,1, 11.9,1,1, 18.244, 10544.937, 325.227, 52793.391 23/06/14,14:47:10,06,10,1, 11.9,1,1, 18.244, 10544.932, 325.258, 52793.409 23/06/14,14:47:10,07,10,1, 11.9,1,1, 18.244, 10544.924, 325.228, 52793.423 23/06/14,14:47:10,08,10,1, 11.9,1,1, 18.244, 10544.933, 325.225, 52793.365 23/06/14,14:47:10,09,10,1, 11.9,1,1, 18.244, 10544.939, 325.231, 52793.404 23/06/14,14:47:10,10,10,1, 11.9,1,1, 18.244, 10544.954, 325.245, 52793.419 23/06/14,14:47:10,11,10,1, 11.9,1,1, 18.244, 10544.934, 325.203, 52793.390 23/06/14,14:47:10,12,10,1, 11.9,1,1, 18.244, 10544.922, 325.245, 52793.421 23/06/14,14:47:10,13,10,1, 11.9,1,1, 18.244, 10544.891, 325.247, 52793.425 23/06/14,14:47:10,14,10,1, 11.9,1,1, 18.244, 10544.905, 325.218, 52793.409 23/06/14,14:47:10,15,10,1, 11.9,1,1, 18.244, 10544.919, 325.229, 52793.382 23/06/14,14:47:10,16,10,1, 11.9,1,1, 18.244, 10544.922, 325.253, 52793.411 23/06/14,14:47:10,17,10,1, 11.9,1,1, 18.244, 10544.950, 325.245, 52793.410 23/06/14,14:47:10,18,10,1, 11.9,1,1, 18.244, 10544.921, 325.228, 52793.382 23/06/14,14:47:10,19,10,1, 11.9,1,1, 18.244, 10544.918, 325.265, 52793.418 23/06/14,14:47:11,00,09,1, 11.9,1,1, 18.245, 10544.918, 325.265, 52793.418 23/06/14,14:47:11,01,09,1, 11.9,1,1, 18.245, 10544.935, 325.241, 52793.429 23/06/14,14:47:11,02,09,1, 11.9,1,1, 18.245, 10544.906, 325.270, 52793.414 23/06/14,14:47:11,03,09,1, 11.9,1,1, 18.245, 10544.918, 325.266, 52793.378 23/06/14,14:47:11,04,09,1, 11.9,1,1, 18.245, 10544.921, 325.238, 52793.370 23/06/14,14:47:11,05,09,1, 11.9,1,1, 18.245, 10544.937, 325.248, 52793.407 23/06/14,14:47:11,06,09,1, 11.9,1,1, 18.245, 10544.919, 325.261, 52793.428 23/06/14,14:47:11,07,09,1, 11.9,1,1, 18.245, 10544.958, 325.228, 52793.407 23/06/14,14:47:11,08,09,1, 11.9,1,1, 18.245, 10544.921, 325.243, 52793.388 23/06/14,14:47:11,09,09,1, 11.9,1,1, 18.245, 10544.916, 325.250, 52793.389 23/06/14,14:47:11,10,09,1, 11.9,1,1, 18.245, 10544.922, 325.276, 52793.389 23/06/14,14:47:11,11,09,1, 11.9,1,1, 18.245, 10544.921, 325.245, 52793.410 23/06/14,14:47:11,12,09,1, 11.9,1,1, 18.245, 10544.910, 325.259, 52793.371 23/06/14,14:47:11,13,09,1, 11.9,1,1, 18.245, 10544.913, 325.275, 52793.406 23/06/14,14:47:11,14,09,1, 11.9,1,1, 18.245, 10544.914, 325.228, 52793.434 23/06/14,14:47:11,15,09,1, 11.9,1,1, 18.245, 10544.902, 325.253, 52793.359 23/06/14,14:47:11,16,09,1, 11.9,1,1, 18.245, 10544.915, 325.268, 52793.391 23/06/14,14:47:11,17,09,1, 11.9,1,1, 18.245, 10544.918, 325.289, 52793.390 23/06/14,14:47:11,18,09,1, 11.9,1,1, 18.245, 10544.919, 325.238, 52793.373 23/06/14,14:47:11,19,09,1, 11.9,1,1, 18.245, 10544.921, 325.289, 52793.420 23/06/14,14:47:12,00,09,1, 12.0,1,1, 18.244, 10544.918, 325.289, 52793.420 23/06/14,14:47:12,01,09,1, 12.0,1,1, 18.244, 10544.937, 325.256, 52793.398 23/06/14,14:47:12,02,09,1, 12.0,1,1, 18.244, 10544.907, 325.253, 52793.392 23/06/14,14:47:12,03,09,1, 12.0,1,1, 18.244, 10544.949, 325.251, 52793.375 23/06/14,14:47:12,04,09,1, 12.0,1,1, 18.244, 10544.925, 325.274, 52793.393 23/06/14,14:47:12,05,09,1, 12.0,1,1, 18.244, 10544.921, 325.240, 52793.374 23/06/14,14:47:12,06,09,1, 12.0,1,1, 18.244, 10544.913, 325.251, 52793.381 23/06/14,14:47:12,07,09,1, 12.0,1,1, 18.244, 10544.943, 325.284, 52793.376 23/06/14,14:47:12,08,09,1, 12.0,1,1, 18.244, 10544.951, 325.259, 52793.360 23/06/14,14:47:12,09,09,1, 12.0,1,1, 18.244, 10544.934, 325.281, 52793.363 23/06/14,14:47:12,10,09,1, 12.0,1,1, 18.244, 10544.946, 325.293, 52793.372 23/06/14,14:47:12,11,09,1, 12.0,1,1, 18.244, 10544.959, 325.259, 52793.407 23/06/14,14:47:12,12,09,1, 12.0,1,1, 18.244, 10544.926, 325.258, 52793.377 23/06/14,14:47:12,13,09,1, 12.0,1,1, 18.244, 10544.901, 325.253, 52793.424 23/06/14,14:47:12,14,09,1, 12.0,1,1, 18.244, 10544.959, 325.259, 52793.361 23/06/14,14:47:12,15,09,1, 12.0,1,1, 18.244, 10544.961, 325.245, 52793.351 23/06/14,14:47:12,16,09,1, 12.0,1,1, 18.244, 10544.963, 325.258, 52793.362 23/06/14,14:47:12,17,09,1, 12.0,1,1, 18.244, 10544.959, 325.274, 52793.354 23/06/14,14:47:12,18,09,1, 12.0,1,1, 18.244, 10544.964, 325.281, 52793.374 23/06/14,14:47:12,19,09,1, 12.0,1,1, 18.244, 10544.958, 325.252, 52793.381 23/06/14,14:47:13,00,09,1, 11.9,1,1, 18.240, 10544.951, 325.252, 52793.381 23/06/14,14:47:13,01,09,1, 11.9,1,1, 18.240, 10544.966, 325.249, 52793.386 23/06/14,14:47:13,02,09,1, 11.9,1,1, 18.240, 10544.974, 325.219, 52793.355 23/06/14,14:47:13,03,09,1, 11.9,1,1, 18.240, 10544.955, 325.237, 52793.348 23/06/14,14:47:13,04,09,1, 11.9,1,1, 18.240, 10544.981, 325.241, 52793.381 23/06/14,14:47:13,05,09,1, 11.9,1,1, 18.240, 10544.963, 325.227, 52793.411 23/06/14,14:47:13,06,09,1, 11.9,1,1, 18.240, 10544.955, 325.220, 52793.343 23/06/14,14:47:13,07,09,1, 11.9,1,1, 18.240, 10544.962, 325.237, 52793.381 23/06/14,14:47:13,08,09,1, 11.9,1,1, 18.240, 10544.969, 325.254, 52793.372 23/06/14,14:47:13,09,09,1, 11.9,1,1, 18.240, 10544.965, 325.239, 52793.373 23/06/14,14:47:13,10,09,1, 11.9,1,1, 18.240, 10544.982, 325.237, 52793.397 23/06/14,14:47:13,11,09,1, 11.9,1,1, 18.240, 10544.983, 325.264, 52793.427 23/06/14,14:47:13,12,09,1, 11.9,1,1, 18.240, 10544.979, 325.247, 52793.384 23/06/14,14:47:13,13,09,1, 11.9,1,1, 18.240, 10544.974, 325.231, 52793.385 23/06/14,14:47:13,14,09,1, 11.9,1,1, 18.240, 10544.989, 325.284, 52793.391 23/06/14,14:47:13,15,09,1, 11.9,1,1, 18.240, 10544.973, 325.271, 52793.431 23/06/14,14:47:13,16,09,1, 11.9,1,1, 18.240, 10544.978, 325.248, 52793.414 23/06/14,14:47:13,17,09,1, 11.9,1,1, 18.240, 10544.967, 325.276, 52793.413 23/06/14,14:47:13,18,09,1, 11.9,1,1, 18.240, 10544.970, 325.255, 52793.429 23/06/14,14:47:13,19,09,1, 11.9,1,1, 18.240, 10544.970, 325.279, 52793.405 23/06/14,14:47:14,00,09,1, 11.8,1,1, 18.241, 10544.968, 325.279, 52793.405 23/06/14,14:47:14,01,09,1, 11.8,1,1, 18.241, 10544.962, 325.246, 52793.380 23/06/14,14:47:14,02,09,1, 11.8,1,1, 18.241, 10544.977, 325.262, 52793.413 23/06/14,14:47:14,03,09,1, 11.8,1,1, 18.241, 10544.983, 325.241, 52793.423 23/06/14,14:47:14,04,09,1, 11.8,1,1, 18.241, 10544.951, 325.235, 52793.390 23/06/14,14:47:14,05,09,1, 11.8,1,1, 18.241, 10544.947, 325.248, 52793.392 23/06/14,14:47:14,06,09,1, 11.8,1,1, 18.241, 10544.969, 325.257, 52793.377 23/06/14,14:47:14,07,09,1, 11.8,1,1, 18.241, 10544.986, 325.241, 52793.396 23/06/14,14:47:14,08,09,1, 11.8,1,1, 18.241, 10544.964, 325.236, 52793.346 23/06/14,14:47:14,09,09,1, 11.8,1,1, 18.241, 10544.970, 325.257, 52793.406 23/06/14,14:47:14,10,09,1, 11.8,1,1, 18.241, 10544.970, 325.237, 52793.408 23/06/14,14:47:14,11,09,1, 11.8,1,1, 18.241, 10544.977, 325.229, 52793.392 23/06/14,14:47:14,12,09,1, 11.8,1,1, 18.241, 10544.948, 325.258, 52793.382 23/06/14,14:47:14,13,09,1, 11.8,1,1, 18.241, 10544.953, 325.251, 52793.377 23/06/14,14:47:14,14,09,1, 11.8,1,1, 18.241, 10544.965, 325.255, 52793.370 23/06/14,14:47:14,15,09,1, 11.8,1,1, 18.241, 10544.942, 325.207, 52793.333 23/06/14,14:47:14,16,09,1, 11.8,1,1, 18.241, 10544.930, 325.239, 52793.377 23/06/14,14:47:14,17,09,1, 11.8,1,1, 18.241, 10544.953, 325.255, 52793.373 23/06/14,14:47:14,18,09,1, 11.8,1,1, 18.241, 10544.929, 325.245, 52793.330 23/06/14,14:47:14,19,09,1, 11.8,1,1, 18.241, 10544.916, 325.224, 52793.352 23/06/14,14:47:15,00,09,1, 11.9,1,1, 18.245, 10544.909, 325.224, 52793.352 23/06/14,14:47:15,01,09,1, 11.9,1,1, 18.245, 10544.927, 325.242, 52793.396 23/06/14,14:47:15,02,09,1, 11.9,1,1, 18.245, 10544.921, 325.197, 52793.323 23/06/14,14:47:15,03,09,1, 11.9,1,1, 18.245, 10544.920, 325.230, 52793.360 23/06/14,14:47:15,04,09,1, 11.9,1,1, 18.245, 10544.909, 325.234, 52793.396 23/06/14,14:47:15,05,09,1, 11.9,1,1, 18.245, 10544.939, 325.234, 52793.393 23/06/14,14:47:15,06,09,1, 11.9,1,1, 18.245, 10544.918, 325.220, 52793.384 23/06/14,14:47:15,07,09,1, 11.9,1,1, 18.245, 10544.902, 325.251, 52793.401 23/06/14,14:47:15,08,09,1, 11.9,1,1, 18.245, 10544.927, 325.261, 52793.439 23/06/14,14:47:15,09,09,1, 11.9,1,1, 18.245, 10544.917, 325.241, 52793.386 23/06/14,14:47:15,10,09,1, 11.9,1,1, 18.245, 10544.910, 325.225, 52793.371 23/06/14,14:47:15,11,09,1, 11.9,1,1, 18.245, 10544.900, 325.257, 52793.388 23/06/14,14:47:15,12,09,1, 11.9,1,1, 18.245, 10544.906, 325.254, 52793.396 23/06/14,14:47:15,13,09,1, 11.9,1,1, 18.245, 10544.893, 325.222, 52793.348 23/06/14,14:47:15,14,09,1, 11.9,1,1, 18.245, 10544.878, 325.220, 52793.342 23/06/14,14:47:15,15,09,1, 11.9,1,1, 18.245, 10544.886, 325.247, 52793.379 23/06/14,14:47:15,16,09,1, 11.9,1,1, 18.245, 10544.894, 325.233, 52793.374 23/06/14,14:47:15,17,09,1, 11.9,1,1, 18.245, 10544.910, 325.221, 52793.408 23/06/14,14:47:15,18,09,1, 11.9,1,1, 18.245, 10544.894, 325.220, 52793.359 23/06/14,14:47:15,19,09,1, 11.9,1,1, 18.245, 10544.921, 325.269, 52793.432 23/06/14,14:47:16,00,08,1, 11.9,1,1, 18.247, 10544.918, 325.269, 52793.432 23/06/14,14:47:16,01,08,1, 11.9,1,1, 18.247, 10544.903, 325.233, 52793.339 23/06/14,14:47:16,02,08,1, 11.9,1,1, 18.247, 10544.924, 325.216, 52793.376 23/06/14,14:47:16,03,08,1, 11.9,1,1, 18.247, 10544.907, 325.246, 52793.344 23/06/14,14:47:16,04,08,1, 11.9,1,1, 18.247, 10544.911, 325.245, 52793.399 23/06/14,14:47:16,05,08,1, 11.9,1,1, 18.247, 10544.931, 325.217, 52793.359 23/06/14,14:47:16,06,08,1, 11.9,1,1, 18.247, 10544.904, 325.211, 52793.395 23/06/14,14:47:16,07,08,1, 11.9,1,1, 18.247, 10544.897, 325.203, 52793.352 23/06/14,14:47:16,08,08,1, 11.9,1,1, 18.247, 10544.905, 325.217, 52793.382 23/06/14,14:47:16,09,08,1, 11.9,1,1, 18.247, 10544.914, 325.197, 52793.405 23/06/14,14:47:16,10,08,1, 11.9,1,1, 18.247, 10544.895, 325.215, 52793.369 23/06/14,14:47:16,11,08,1, 11.9,1,1, 18.247, 10544.891, 325.255, 52793.435 23/06/14,14:47:16,12,08,1, 11.9,1,1, 18.247, 10544.931, 325.217, 52793.399 23/06/14,14:47:16,13,08,1, 11.9,1,1, 18.247, 10544.872, 325.194, 52793.399 23/06/14,14:47:16,14,08,1, 11.9,1,1, 18.247, 10544.898, 325.208, 52793.384 23/06/14,14:47:16,15,08,1, 11.9,1,1, 18.247, 10544.913, 325.223, 52793.397 23/06/14,14:47:16,16,08,1, 11.9,1,1, 18.247, 10544.914, 325.208, 52793.407 23/06/14,14:47:16,17,08,1, 11.9,1,1, 18.247, 10544.920, 325.222, 52793.364 23/06/14,14:47:16,18,08,1, 11.9,1,1, 18.247, 10544.898, 325.218, 52793.402 23/06/14,14:47:16,19,08,1, 11.9,1,1, 18.247, 10544.896, 325.222, 52793.374 23/06/14,14:47:17,00,09,1, 11.9,1,1, 18.248, 10544.893, 325.222, 52793.374 23/06/14,14:47:17,01,09,1, 11.9,1,1, 18.248, 10544.864, 325.197, 52793.360 23/06/14,14:47:17,02,09,1, 11.9,1,1, 18.248, 10544.878, 325.198, 52793.373 23/06/14,14:47:17,03,09,1, 11.9,1,1, 18.248, 10544.883, 325.204, 52793.362 23/06/14,14:47:17,04,09,1, 11.9,1,1, 18.248, 10544.909, 325.230, 52793.370 23/06/14,14:47:17,05,09,1, 11.9,1,1, 18.248, 10544.882, 325.206, 52793.402 23/06/14,14:47:17,06,09,1, 11.9,1,1, 18.248, 10544.860, 325.202, 52793.379 23/06/14,14:47:17,07,09,1, 11.9,1,1, 18.248, 10544.873, 325.221, 52793.468 23/06/14,14:47:17,08,09,1, 11.9,1,1, 18.248, 10544.885, 325.218, 52793.398 23/06/14,14:47:17,09,09,1, 11.9,1,1, 18.248, 10544.865, 325.181, 52793.436 23/06/14,14:47:17,10,09,1, 11.9,1,1, 18.248, 10544.889, 325.196, 52793.401 23/06/14,14:47:17,11,09,1, 11.9,1,1, 18.248, 10544.890, 325.229, 52793.445 23/06/14,14:47:17,12,09,1, 11.9,1,1, 18.248, 10544.860, 325.207, 52793.435 23/06/14,14:47:17,13,09,1, 11.9,1,1, 18.248, 10544.851, 325.186, 52793.429 23/06/14,14:47:17,14,09,1, 11.9,1,1, 18.248, 10544.880, 325.217, 52793.493 23/06/14,14:47:17,15,09,1, 11.9,1,1, 18.248, 10544.837, 325.218, 52793.319 23/06/14,14:47:17,16,09,1, 11.9,1,1, 18.248, 10544.903, 325.205, 52793.421 23/06/14,14:47:17,17,09,1, 11.9,1,1, 18.248, 10544.889, 325.174, 52793.394 23/06/14,14:47:17,18,09,1, 11.9,1,1, 18.248, 10544.882, 325.183, 52793.366 23/06/14,14:47:17,19,09,1, 11.9,1,1, 18.248, 10544.878, 325.204, 52793.438 23/06/14,14:47:18,00,09,1, 11.9,1,1, 18.248, 10544.876, 325.204, 52793.438 23/06/14,14:47:18,01,09,1, 11.9,1,1, 18.248, 10544.884, 325.189, 52793.397 23/06/14,14:47:18,02,09,1, 11.9,1,1, 18.248, 10544.889, 325.171, 52793.401 23/06/14,14:47:18,03,09,1, 11.9,1,1, 18.248, 10544.894, 325.210, 52793.387 23/06/14,14:47:18,04,09,1, 11.9,1,1, 18.248, 10544.856, 325.201, 52793.419 23/06/14,14:47:18,05,09,1, 11.9,1,1, 18.248, 10544.886, 325.179, 52793.369 23/06/14,14:47:18,06,09,1, 11.9,1,1, 18.248, 10544.880, 325.157, 52793.400 23/06/14,14:47:18,07,09,1, 11.9,1,1, 18.248, 10544.877, 325.188, 52793.420 23/06/14,14:47:18,08,09,1, 11.9,1,1, 18.248, 10544.887, 325.195, 52793.354 23/06/14,14:47:18,09,09,1, 11.9,1,1, 18.248, 10544.912, 325.181, 52793.365 23/06/14,14:47:18,10,09,1, 11.9,1,1, 18.248, 10544.876, 325.173, 52793.374 23/06/14,14:47:18,11,09,1, 11.9,1,1, 18.248, 10544.879, 325.206, 52793.380 23/06/14,14:47:18,12,09,1, 11.9,1,1, 18.248, 10544.864, 325.209, 52793.412 23/06/14,14:47:18,13,09,1, 11.9,1,1, 18.248, 10544.872, 325.178, 52793.431 23/06/14,14:47:18,14,09,1, 11.9,1,1, 18.248, 10544.873, 325.184, 52793.397 23/06/14,14:47:18,15,09,1, 11.9,1,1, 18.248, 10544.861, 325.201, 52793.389 23/06/14,14:47:18,16,09,1, 11.9,1,1, 18.248, 10544.874, 325.207, 52793.387 23/06/14,14:47:18,17,09,1, 11.9,1,1, 18.248, 10544.876, 325.177, 52793.372 23/06/14,14:47:18,18,09,1, 11.9,1,1, 18.248, 10544.889, 325.175, 52793.344 23/06/14,14:47:18,19,09,1, 11.9,1,1, 18.248, 10544.891, 325.182, 52793.402 23/06/14,14:47:19,00,09,1, 11.9,1,1, 18.250, 10544.884, 325.182, 52793.402 23/06/14,14:47:19,01,09,1, 11.9,1,1, 18.250, 10544.881, 325.200, 52793.406 23/06/14,14:47:19,02,09,1, 11.9,1,1, 18.250, 10544.882, 325.158, 52793.385 23/06/14,14:47:19,03,09,1, 11.9,1,1, 18.250, 10544.888, 325.169, 52793.394 23/06/14,14:47:19,04,09,1, 11.9,1,1, 18.250, 10544.884, 325.201, 52793.433 23/06/14,14:47:19,05,09,1, 11.9,1,1, 18.250, 10544.889, 325.188, 52793.405 23/06/14,14:47:19,06,09,1, 11.9,1,1, 18.250, 10544.897, 325.168, 52793.408 23/06/14,14:47:19,07,09,1, 11.9,1,1, 18.250, 10544.861, 325.165, 52793.352 23/06/14,14:47:19,08,09,1, 11.9,1,1, 18.250, 10544.866, 325.209, 52793.364 23/06/14,14:47:19,09,09,1, 11.9,1,1, 18.250, 10544.873, 325.199, 52793.431 23/06/14,14:47:19,10,09,1, 11.9,1,1, 18.250, 10544.873, 325.153, 52793.428 23/06/14,14:47:19,11,09,1, 11.9,1,1, 18.250, 10544.874, 325.138, 52793.342 23/06/14,14:47:19,12,09,1, 11.9,1,1, 18.250, 10544.862, 325.159, 52793.375 23/06/14,14:47:19,13,09,1, 11.9,1,1, 18.250, 10544.876, 325.175, 52793.368 23/06/14,14:47:19,14,09,1, 11.9,1,1, 18.250, 10544.886, 325.182, 52793.424 23/06/14,14:47:19,15,09,1, 11.9,1,1, 18.250, 10544.875, 325.143, 52793.368 23/06/14,14:47:19,16,09,1, 11.9,1,1, 18.250, 10544.889, 325.149, 52793.418 23/06/14,14:47:19,17,09,1, 11.9,1,1, 18.250, 10544.878, 325.178, 52793.384 23/06/14,14:47:19,18,09,1, 11.9,1,1, 18.250, 10544.868, 325.169, 52793.455 23/06/14,14:47:19,19,09,1, 11.9,1,1, 18.250, 10544.882, 325.163, 52793.420 23/06/14,14:47:20,00,09,1, 11.9,1,1, 18.249, 10544.876, 325.163, 52793.420 23/06/14,14:47:20,01,09,1, 11.9,1,1, 18.249, 10544.882, 325.151, 52793.389 23/06/14,14:47:20,02,09,1, 11.9,1,1, 18.249, 10544.872, 325.178, 52793.389 23/06/14,14:47:20,03,09,1, 11.9,1,1, 18.249, 10544.888, 325.141, 52793.444 23/06/14,14:47:20,04,09,1, 11.9,1,1, 18.249, 10544.879, 325.143, 52793.390 23/06/14,14:47:20,05,09,1, 11.9,1,1, 18.249, 10544.871, 325.141, 52793.406 23/06/14,14:47:20,06,09,1, 11.9,1,1, 18.249, 10544.894, 325.163, 52793.407 23/06/14,14:47:20,07,09,1, 11.9,1,1, 18.249, 10544.882, 325.141, 52793.381 23/06/14,14:47:20,08,09,1, 11.9,1,1, 18.249, 10544.905, 325.130, 52793.383 23/06/14,14:47:20,09,09,1, 11.9,1,1, 18.249, 10544.854, 325.153, 52793.442 23/06/14,14:47:20,10,09,1, 11.9,1,1, 18.249, 10544.891, 325.135, 52793.325 23/06/14,14:47:20,11,09,1, 11.9,1,1, 18.249, 10544.889, 325.168, 52793.376 23/06/14,14:47:20,12,09,1, 11.9,1,1, 18.249, 10544.913, 325.163, 52793.388 23/06/14,14:47:20,13,09,1, 11.9,1,1, 18.249, 10544.898, 325.129, 52793.370 23/06/14,14:47:20,14,09,1, 11.9,1,1, 18.249, 10544.874, 325.150, 52793.369 23/06/14,14:47:20,15,09,1, 11.9,1,1, 18.249, 10544.898, 325.173, 52793.381 23/06/14,14:47:20,16,09,1, 11.9,1,1, 18.249, 10544.901, 325.162, 52793.388 23/06/14,14:47:20,17,09,1, 11.9,1,1, 18.249, 10544.898, 325.158, 52793.360 23/06/14,14:47:20,18,09,1, 11.9,1,1, 18.249, 10544.883, 325.135, 52793.351 23/06/14,14:47:20,19,09,1, 11.9,1,1, 18.249, 10544.886, 325.143, 52793.353 23/06/14,14:47:21,00,09,1, 11.9,1,1, 18.247, 10544.884, 325.143, 52793.353 23/06/14,14:47:21,01,09,1, 11.9,1,1, 18.247, 10544.927, 325.150, 52793.409 23/06/14,14:47:21,02,09,1, 11.9,1,1, 18.247, 10544.909, 325.144, 52793.384 23/06/14,14:47:21,03,09,1, 11.9,1,1, 18.247, 10544.897, 325.147, 52793.382 23/06/14,14:47:21,04,09,1, 11.9,1,1, 18.247, 10544.880, 325.168, 52793.370 23/06/14,14:47:21,05,09,1, 11.9,1,1, 18.247, 10544.882, 325.190, 52793.418 23/06/14,14:47:21,06,09,1, 11.9,1,1, 18.247, 10544.915, 325.160, 52793.374 23/06/14,14:47:21,07,09,1, 11.9,1,1, 18.247, 10544.909, 325.141, 52793.377 23/06/14,14:47:21,08,09,1, 11.9,1,1, 18.247, 10544.898, 325.154, 52793.406 23/06/14,14:47:21,09,09,1, 11.9,1,1, 18.247, 10544.890, 325.150, 52793.383 23/06/14,14:47:21,10,09,1, 11.9,1,1, 18.247, 10544.898, 325.132, 52793.441 23/06/14,14:47:21,11,09,1, 11.9,1,1, 18.247, 10544.895, 325.138, 52793.380 23/06/14,14:47:21,12,09,1, 11.9,1,1, 18.247, 10544.880, 325.106, 52793.394 23/06/14,14:47:21,13,09,1, 11.9,1,1, 18.247, 10544.905, 325.168, 52793.379 23/06/14,14:47:21,14,09,1, 11.9,1,1, 18.247, 10544.880, 325.140, 52793.386 23/06/14,14:47:21,15,09,1, 11.9,1,1, 18.247, 10544.886, 325.121, 52793.396 23/06/14,14:47:21,16,09,1, 11.9,1,1, 18.247, 10544.908, 325.120, 52793.379 23/06/14,14:47:21,17,09,1, 11.9,1,1, 18.247, 10544.880, 325.118, 52793.393 23/06/14,14:47:21,18,09,1, 11.9,1,1, 18.247, 10544.887, 325.134, 52793.408 23/06/14,14:47:21,19,09,1, 11.9,1,1, 18.247, 10544.893, 325.122, 52793.368 23/06/14,14:47:22,00,09,1, 11.9,1,1, 18.248, 10544.893, 325.122, 52793.368 23/06/14,14:47:22,01,09,1, 11.9,1,1, 18.248, 10544.886, 325.105, 52793.421 23/06/14,14:47:22,02,09,1, 11.9,1,1, 18.248, 10544.898, 325.086, 52793.360 23/06/14,14:47:22,03,09,1, 11.9,1,1, 18.248, 10544.899, 325.124, 52793.395 23/06/14,14:47:22,04,09,1, 11.9,1,1, 18.248, 10544.894, 325.120, 52793.366 23/06/14,14:47:22,05,09,1, 11.9,1,1, 18.248, 10544.903, 325.111, 52793.400 23/06/14,14:47:22,06,09,1, 11.9,1,1, 18.248, 10544.878, 325.081, 52793.335 23/06/14,14:47:22,07,09,1, 11.9,1,1, 18.248, 10544.865, 325.091, 52793.350 23/06/14,14:47:22,08,09,1, 11.9,1,1, 18.248, 10544.878, 325.131, 52793.362 23/06/14,14:47:22,09,09,1, 11.9,1,1, 18.248, 10544.882, 325.114, 52793.382 23/06/14,14:47:22,10,09,1, 11.9,1,1, 18.248, 10544.876, 325.087, 52793.374 23/06/14,14:47:22,11,09,1, 11.9,1,1, 18.248, 10544.864, 325.085, 52793.369 23/06/14,14:47:22,12,09,1, 11.9,1,1, 18.248, 10544.871, 325.095, 52793.383 23/06/14,14:47:22,13,09,1, 11.9,1,1, 18.248, 10544.872, 325.104, 52793.380 23/06/14,14:47:22,14,09,1, 11.9,1,1, 18.248, 10544.905, 325.126, 52793.395 23/06/14,14:47:22,15,09,1, 11.9,1,1, 18.248, 10544.909, 325.098, 52793.335 23/06/14,14:47:22,16,09,1, 11.9,1,1, 18.248, 10544.875, 325.067, 52793.351 23/06/14,14:47:22,17,09,1, 11.9,1,1, 18.248, 10544.883, 325.081, 52793.343 23/06/14,14:47:22,18,09,1, 11.9,1,1, 18.248, 10544.866, 325.103, 52793.339 23/06/14,14:47:22,19,09,1, 11.9,1,1, 18.248, 10544.872, 325.105, 52793.390 23/06/14,14:47:23,00,09,1, 11.9,1,1, 18.247, 10544.868, 325.105, 52793.390 23/06/14,14:47:23,01,09,1, 11.9,1,1, 18.247, 10544.887, 325.059, 52793.346 23/06/14,14:47:23,02,09,1, 11.9,1,1, 18.247, 10544.856, 325.104, 52793.388 23/06/14,14:47:23,03,09,1, 11.9,1,1, 18.247, 10544.886, 325.101, 52793.406 23/06/14,14:47:23,04,09,1, 11.9,1,1, 18.247, 10544.890, 325.097, 52793.381 23/06/14,14:47:23,05,09,1, 11.9,1,1, 18.247, 10544.878, 325.077, 52793.376 23/06/14,14:47:23,06,09,1, 11.9,1,1, 18.247, 10544.897, 325.080, 52793.345 23/06/14,14:47:23,07,09,1, 11.9,1,1, 18.247, 10544.861, 325.074, 52793.344 23/06/14,14:47:23,08,09,1, 11.9,1,1, 18.247, 10544.899, 325.116, 52793.385 23/06/14,14:47:23,09,09,1, 11.9,1,1, 18.247, 10544.913, 325.107, 52793.366 23/06/14,14:47:23,10,09,1, 11.9,1,1, 18.247, 10544.903, 325.098, 52793.389 23/06/14,14:47:23,11,09,1, 11.9,1,1, 18.247, 10544.882, 325.071, 52793.334 23/06/14,14:47:23,12,09,1, 11.9,1,1, 18.247, 10544.873, 325.093, 52793.354 23/06/14,14:47:23,13,09,1, 11.9,1,1, 18.247, 10544.896, 325.104, 52793.351 23/06/14,14:47:23,14,09,1, 11.9,1,1, 18.247, 10544.905, 325.130, 52793.387 23/06/14,14:47:23,15,09,1, 11.9,1,1, 18.247, 10544.896, 325.070, 52793.366 23/06/14,14:47:23,16,09,1, 11.9,1,1, 18.247, 10544.909, 325.073, 52793.339 23/06/14,14:47:23,17,09,1, 11.9,1,1, 18.247, 10544.896, 325.077, 52793.379 23/06/14,14:47:23,18,09,1, 11.9,1,1, 18.247, 10544.877, 325.086, 52793.389 23/06/14,14:47:23,19,09,1, 11.9,1,1, 18.247, 10544.891, 325.081, 52793.373 23/06/14,14:47:24,00,09,1, 12.0,1,1, 18.249, 10544.884, 325.081, 52793.373 23/06/14,14:47:24,01,09,1, 12.0,1,1, 18.249, 10544.897, 325.080, 52793.350 23/06/14,14:47:24,02,09,1, 12.0,1,1, 18.249, 10544.907, 325.057, 52793.353 23/06/14,14:47:24,03,09,1, 12.0,1,1, 18.249, 10544.896, 325.078, 52793.384 23/06/14,14:47:24,04,09,1, 12.0,1,1, 18.249, 10544.902, 325.096, 52793.381 23/06/14,14:47:24,05,09,1, 12.0,1,1, 18.249, 10544.913, 325.076, 52793.371 23/06/14,14:47:24,06,09,1, 12.0,1,1, 18.249, 10544.886, 325.060, 52793.349 23/06/14,14:47:24,07,09,1, 12.0,1,1, 18.249, 10544.881, 325.044, 52793.325 23/06/14,14:47:24,08,09,1, 12.0,1,1, 18.249, 10544.891, 325.090, 52793.386 23/06/14,14:47:24,09,09,1, 12.0,1,1, 18.249, 10544.926, 325.086, 52793.388 23/06/14,14:47:24,10,09,1, 12.0,1,1, 18.249, 10544.909, 325.072, 52793.364 23/06/14,14:47:24,11,09,1, 12.0,1,1, 18.249, 10544.926, 325.062, 52793.327 23/06/14,14:47:24,12,09,1, 12.0,1,1, 18.249, 10544.918, 325.062, 52793.348 23/06/14,14:47:24,13,09,1, 12.0,1,1, 18.249, 10544.902, 325.074, 52793.320 23/06/14,14:47:24,14,09,1, 12.0,1,1, 18.249, 10544.919, 325.072, 52793.380 23/06/14,14:47:24,15,09,1, 12.0,1,1, 18.249, 10544.929, 325.080, 52793.354 23/06/14,14:47:24,16,09,1, 12.0,1,1, 18.249, 10544.918, 325.066, 52793.352 23/06/14,14:47:24,17,09,1, 12.0,1,1, 18.249, 10544.920, 325.039, 52793.304 23/06/14,14:47:24,18,09,1, 12.0,1,1, 18.249, 10544.904, 325.078, 52793.335 23/06/14,14:47:24,19,09,1, 12.0,1,1, 18.249, 10544.896, 325.099, 52793.396 23/06/14,14:47:25,00,09,1, 11.9,1,1, 18.248, 10544.893, 325.099, 52793.396 23/06/14,14:47:25,01,09,1, 11.9,1,1, 18.248, 10544.926, 325.063, 52793.349 23/06/14,14:47:25,02,09,1, 11.9,1,1, 18.248, 10544.920, 325.035, 52793.347 23/06/14,14:47:25,03,09,1, 11.9,1,1, 18.248, 10544.917, 325.024, 52793.359 23/06/14,14:47:25,04,09,1, 11.9,1,1, 18.248, 10544.913, 325.042, 52793.378 23/06/14,14:47:25,05,09,1, 11.9,1,1, 18.248, 10544.883, 325.089, 52793.363 23/06/14,14:47:25,06,09,1, 11.9,1,1, 18.248, 10544.913, 325.042, 52793.340 23/06/14,14:47:25,07,09,1, 11.9,1,1, 18.248, 10544.916, 325.038, 52793.369 23/06/14,14:47:25,08,09,1, 11.9,1,1, 18.248, 10544.878, 325.036, 52793.405 23/06/14,14:47:25,09,09,1, 11.9,1,1, 18.248, 10544.903, 325.012, 52793.357 23/06/14,14:47:25,10,09,1, 11.9,1,1, 18.248, 10544.892, 325.032, 52793.386 23/06/14,14:47:25,11,09,1, 11.9,1,1, 18.248, 10544.898, 325.036, 52793.348 23/06/14,14:47:25,12,09,1, 11.9,1,1, 18.248, 10544.909, 325.045, 52793.343 23/06/14,14:47:25,13,09,1, 11.9,1,1, 18.248, 10544.924, 325.034, 52793.370 23/06/14,14:47:25,14,09,1, 11.9,1,1, 18.248, 10544.916, 325.005, 52793.346 23/06/14,14:47:25,15,09,1, 11.9,1,1, 18.248, 10544.918, 325.020, 52793.359 23/06/14,14:47:25,16,09,1, 11.9,1,1, 18.248, 10544.926, 325.031, 52793.382 23/06/14,14:47:25,17,09,1, 11.9,1,1, 18.248, 10544.932, 325.022, 52793.372 23/06/14,14:47:25,18,09,1, 11.9,1,1, 18.248, 10544.918, 325.005, 52793.390 23/06/14,14:47:25,19,09,1, 11.9,1,1, 18.248, 10544.912, 324.991, 52793.347 23/06/14,14:47:26,00,09,1, 11.9,1,1, 18.250, 10544.909, 324.991, 52793.347 23/06/14,14:47:26,01,09,1, 11.9,1,1, 18.250, 10544.914, 325.026, 52793.347 23/06/14,14:47:26,02,09,1, 11.9,1,1, 18.250, 10544.930, 325.015, 52793.385 23/06/14,14:47:26,03,09,1, 11.9,1,1, 18.250, 10544.913, 325.019, 52793.395 23/06/14,14:47:26,04,09,1, 11.9,1,1, 18.250, 10544.902, 325.004, 52793.382 23/06/14,14:47:26,05,09,1, 11.9,1,1, 18.250, 10544.906, 324.971, 52793.381 23/06/14,14:47:26,06,09,1, 11.9,1,1, 18.250, 10544.902, 325.011, 52793.327 23/06/14,14:47:26,07,09,1, 11.9,1,1, 18.250, 10544.913, 325.047, 52793.382 23/06/14,14:47:26,08,09,1, 11.9,1,1, 18.250, 10544.932, 325.026, 52793.364 23/06/14,14:47:26,09,09,1, 11.9,1,1, 18.250, 10544.929, 325.019, 52793.359 23/06/14,14:47:26,10,09,1, 11.9,1,1, 18.250, 10544.914, 325.000, 52793.305 23/06/14,14:47:26,11,09,1, 11.9,1,1, 18.250, 10544.908, 324.995, 52793.351 23/06/14,14:47:26,12,09,1, 11.9,1,1, 18.250, 10544.912, 325.007, 52793.318 23/06/14,14:47:26,13,09,1, 11.9,1,1, 18.250, 10544.916, 325.032, 52793.340 23/06/14,14:47:26,14,09,1, 11.9,1,1, 18.250, 10544.937, 325.025, 52793.381 23/06/14,14:47:26,15,09,1, 11.9,1,1, 18.250, 10544.949, 324.991, 52793.368 23/06/14,14:47:26,16,09,1, 11.9,1,1, 18.250, 10544.904, 324.987, 52793.357 23/06/14,14:47:26,17,09,1, 11.9,1,1, 18.250, 10544.920, 324.976, 52793.344 23/06/14,14:47:26,18,09,1, 11.9,1,1, 18.250, 10544.930, 325.017, 52793.374 23/06/14,14:47:26,19,09,1, 11.9,1,1, 18.250, 10544.910, 325.009, 52793.330 23/06/14,14:47:27,00,09,1, 11.9,1,1, 18.248, 10544.909, 325.009, 52793.330 23/06/14,14:47:27,01,09,1, 11.9,1,1, 18.248, 10544.918, 324.956, 52793.349 23/06/14,14:47:27,02,09,1, 11.9,1,1, 18.248, 10544.907, 324.969, 52793.377 23/06/14,14:47:27,03,09,1, 11.9,1,1, 18.248, 10544.905, 324.992, 52793.343 23/06/14,14:47:27,04,09,1, 11.9,1,1, 18.248, 10544.894, 325.020, 52793.371 23/06/14,14:47:27,05,09,1, 11.9,1,1, 18.248, 10544.883, 325.012, 52793.367 23/06/14,14:47:27,06,09,1, 11.9,1,1, 18.248, 10544.918, 324.991, 52793.396 23/06/14,14:47:27,07,09,1, 11.9,1,1, 18.248, 10544.937, 324.952, 52793.321 23/06/14,14:47:27,08,09,1, 11.9,1,1, 18.248, 10544.898, 324.961, 52793.366 23/06/14,14:47:27,09,09,1, 11.9,1,1, 18.248, 10544.920, 324.987, 52793.346 23/06/14,14:47:27,10,09,1, 11.9,1,1, 18.248, 10544.941, 325.007, 52793.402 23/06/14,14:47:27,11,09,1, 11.9,1,1, 18.248, 10544.914, 324.991, 52793.375 23/06/14,14:47:27,12,09,1, 11.9,1,1, 18.248, 10544.941, 324.976, 52793.368 23/06/14,14:47:27,13,09,1, 11.9,1,1, 18.248, 10544.927, 324.959, 52793.336 23/06/14,14:47:27,14,09,1, 11.9,1,1, 18.248, 10544.912, 324.962, 52793.333 23/06/14,14:47:27,15,09,1, 11.9,1,1, 18.248, 10544.931, 324.969, 52793.372 23/06/14,14:47:27,16,09,1, 11.9,1,1, 18.248, 10544.909, 324.978, 52793.382 23/06/14,14:47:27,17,09,1, 11.9,1,1, 18.248, 10544.943, 324.999, 52793.369 23/06/14,14:47:27,18,09,1, 11.9,1,1, 18.248, 10544.939, 324.979, 52793.368 23/06/14,14:47:27,19,09,1, 11.9,1,1, 18.248, 10544.917, 324.967, 52793.356 23/06/14,14:47:28,00,09,1, 11.9,1,1, 18.250, 10544.909, 324.967, 52793.356 23/06/14,14:47:28,01,09,1, 11.9,1,1, 18.250, 10544.920, 324.930, 52793.287 23/06/14,14:47:28,02,09,1, 11.9,1,1, 18.250, 10544.932, 324.953, 52793.300 23/06/14,14:47:28,03,09,1, 11.9,1,1, 18.250, 10544.931, 324.971, 52793.345 23/06/14,14:47:28,04,09,1, 11.9,1,1, 18.250, 10544.903, 324.969, 52793.354 23/06/14,14:47:28,05,09,1, 11.9,1,1, 18.250, 10544.924, 324.939, 52793.353 23/06/14,14:47:28,06,09,1, 11.9,1,1, 18.250, 10544.886, 324.953, 52793.370 23/06/14,14:47:28,07,09,1, 11.9,1,1, 18.250, 10544.902, 324.940, 52793.343 23/06/14,14:47:28,08,09,1, 11.9,1,1, 18.250, 10544.922, 324.942, 52793.355 23/06/14,14:47:28,09,09,1, 11.9,1,1, 18.250, 10544.917, 324.957, 52793.328 23/06/14,14:47:28,10,09,1, 11.9,1,1, 18.250, 10544.914, 324.937, 52793.366 23/06/14,14:47:28,11,09,1, 11.9,1,1, 18.250, 10544.920, 324.932, 52793.376 23/06/14,14:47:28,12,09,1, 11.9,1,1, 18.250, 10544.912, 324.932, 52793.353 23/06/14,14:47:28,13,09,1, 11.9,1,1, 18.250, 10544.910, 324.923, 52793.325 23/06/14,14:47:28,14,09,1, 11.9,1,1, 18.250, 10544.925, 324.962, 52793.362 23/06/14,14:47:28,15,09,1, 11.9,1,1, 18.250, 10544.915, 324.944, 52793.337 23/06/14,14:47:28,16,09,1, 11.9,1,1, 18.250, 10544.912, 324.950, 52793.407 23/06/14,14:47:28,17,09,1, 11.9,1,1, 18.250, 10544.906, 324.926, 52793.378 23/06/14,14:47:28,18,09,1, 11.9,1,1, 18.250, 10544.913, 324.911, 52793.367 23/06/14,14:47:28,19,09,1, 11.9,1,1, 18.250, 10544.925, 324.916, 52793.359 23/06/14,14:47:29,00,09,1, 11.8,1,1, 18.253, 10544.918, 324.916, 52793.359 23/06/14,14:47:29,01,09,1, 11.8,1,1, 18.253, 10544.897, 324.936, 52793.343 23/06/14,14:47:29,02,09,1, 11.8,1,1, 18.253, 10544.879, 324.933, 52793.371 23/06/14,14:47:29,03,09,1, 11.8,1,1, 18.253, 10544.918, 324.939, 52793.372 23/06/14,14:47:29,04,09,1, 11.8,1,1, 18.253, 10544.909, 324.948, 52793.354 23/06/14,14:47:29,05,09,1, 11.8,1,1, 18.253, 10544.891, 324.904, 52793.315 23/06/14,14:47:29,06,09,1, 11.8,1,1, 18.253, 10544.930, 324.906, 52793.287 23/06/14,14:47:29,07,09,1, 11.8,1,1, 18.253, 10544.937, 324.923, 52793.309 23/06/14,14:47:29,08,09,1, 11.8,1,1, 18.253, 10544.915, 324.924, 52793.337 23/06/14,14:47:29,09,09,1, 11.8,1,1, 18.253, 10544.927, 324.922, 52793.366 23/06/14,14:47:29,10,09,1, 11.8,1,1, 18.253, 10544.905, 324.916, 52793.326 23/06/14,14:47:29,11,09,1, 11.8,1,1, 18.253, 10544.932, 324.905, 52793.334 23/06/14,14:47:29,12,09,1, 11.8,1,1, 18.253, 10544.917, 324.900, 52793.252 23/06/14,14:47:29,13,09,1, 11.8,1,1, 18.253, 10544.925, 324.905, 52793.298 23/06/14,14:47:29,14,09,1, 11.8,1,1, 18.253, 10544.890, 324.917, 52793.335 23/06/14,14:47:29,15,09,1, 11.8,1,1, 18.253, 10544.914, 324.939, 52793.351 23/06/14,14:47:29,16,09,1, 11.8,1,1, 18.253, 10544.916, 324.973, 52793.432 23/06/14,14:47:29,17,09,1, 11.8,1,1, 18.253, 10544.947, 324.932, 52793.323 23/06/14,14:47:29,18,09,1, 11.8,1,1, 18.253, 10544.912, 324.890, 52793.313 23/06/14,14:47:29,19,09,1, 11.8,1,1, 18.253, 10544.916, 324.878, 52793.298 23/06/14,14:47:30,00,09,1, 11.9,1,1, 18.250, 10544.909, 324.878, 52793.298 23/06/14,14:47:30,01,09,1, 11.9,1,1, 18.250, 10544.921, 324.905, 52793.337 23/06/14,14:47:30,02,09,1, 11.9,1,1, 18.250, 10544.920, 324.934, 52793.359 23/06/14,14:47:30,03,09,1, 11.9,1,1, 18.250, 10544.915, 324.934, 52793.324 23/06/14,14:47:30,04,09,1, 11.9,1,1, 18.250, 10544.932, 324.931, 52793.336 23/06/14,14:47:30,05,09,1, 11.9,1,1, 18.250, 10544.906, 324.897, 52793.315 23/06/14,14:47:30,06,09,1, 11.9,1,1, 18.250, 10544.911, 324.913, 52793.330 23/06/14,14:47:30,07,09,1, 11.9,1,1, 18.250, 10544.901, 324.900, 52793.327 23/06/14,14:47:30,08,09,1, 11.9,1,1, 18.250, 10544.918, 324.941, 52793.368 23/06/14,14:47:30,09,09,1, 11.9,1,1, 18.250, 10544.928, 324.937, 52793.332 23/06/14,14:47:30,10,09,1, 11.9,1,1, 18.250, 10544.928, 324.942, 52793.335 23/06/14,14:47:30,11,09,1, 11.9,1,1, 18.250, 10544.923, 324.931, 52793.344 23/06/14,14:47:30,12,09,1, 11.9,1,1, 18.250, 10544.946, 324.927, 52793.313 23/06/14,14:47:30,13,09,1, 11.9,1,1, 18.250, 10544.936, 324.902, 52793.324 23/06/14,14:47:30,14,09,1, 11.9,1,1, 18.250, 10544.910, 324.896, 52793.295 23/06/14,14:47:30,15,09,1, 11.9,1,1, 18.250, 10544.918, 324.912, 52793.317 23/06/14,14:47:30,16,09,1, 11.9,1,1, 18.250, 10544.919, 324.947, 52793.359 23/06/14,14:47:30,17,09,1, 11.9,1,1, 18.250, 10544.938, 324.936, 52793.323 23/06/14,14:47:30,18,09,1, 11.9,1,1, 18.250, 10544.925, 324.918, 52793.367 23/06/14,14:47:30,19,09,1, 11.9,1,1, 18.250, 10544.916, 324.931, 52793.345 23/06/14,14:47:31,00,08,1, 11.9,1,1, 18.254, 10544.909, 324.931, 52793.345 23/06/14,14:47:31,01,08,1, 11.9,1,1, 18.254, 10544.922, 324.905, 52793.360 23/06/14,14:47:31,02,08,1, 11.9,1,1, 18.254, 10544.924, 324.900, 52793.320 23/06/14,14:47:31,03,08,1, 11.9,1,1, 18.254, 10544.954, 324.923, 52793.370 23/06/14,14:47:31,04,08,1, 11.9,1,1, 18.254, 10544.935, 324.947, 52793.366 23/06/14,14:47:31,05,08,1, 11.9,1,1, 18.254, 10544.928, 324.940, 52793.383 23/06/14,14:47:31,06,08,1, 11.9,1,1, 18.254, 10544.955, 324.930, 52793.397 23/06/14,14:47:31,07,08,1, 11.9,1,1, 18.254, 10544.959, 324.925, 52793.320 23/06/14,14:47:31,08,08,1, 11.9,1,1, 18.254, 10544.935, 324.933, 52793.390 23/06/14,14:47:31,09,08,1, 11.9,1,1, 18.254, 10544.947, 324.930, 52793.371 23/06/14,14:47:31,10,08,1, 11.9,1,1, 18.254, 10544.942, 324.936, 52793.360 23/06/14,14:47:31,11,08,1, 11.9,1,1, 18.254, 10544.932, 324.944, 52793.372 23/06/14,14:47:31,12,08,1, 11.9,1,1, 18.254, 10544.965, 324.949, 52793.362 23/06/14,14:47:31,13,08,1, 11.9,1,1, 18.254, 10544.955, 324.930, 52793.357 23/06/14,14:47:31,14,08,1, 11.9,1,1, 18.254, 10544.942, 324.925, 52793.362 23/06/14,14:47:31,15,08,1, 11.9,1,1, 18.254, 10544.948, 324.912, 52793.337 23/06/14,14:47:31,16,08,1, 11.9,1,1, 18.254, 10544.963, 324.907, 52793.321 23/06/14,14:47:31,17,08,1, 11.9,1,1, 18.254, 10544.952, 324.924, 52793.323 23/06/14,14:47:31,18,08,1, 11.9,1,1, 18.254, 10544.961, 324.926, 52793.334 23/06/14,14:47:31,19,08,1, 11.9,1,1, 18.254, 10544.936, 324.927, 52793.337 23/06/14,14:47:32,00,08,1, 11.9,1,1, 18.253, 10544.934, 324.927, 52793.337 23/06/14,14:47:32,01,08,1, 11.9,1,1, 18.253, 10544.935, 324.898, 52793.336 23/06/14,14:47:32,02,08,1, 11.9,1,1, 18.253, 10544.953, 324.877, 52793.330 23/06/14,14:47:32,03,08,1, 11.9,1,1, 18.253, 10544.936, 324.876, 52793.333 23/06/14,14:47:32,04,08,1, 11.9,1,1, 18.253, 10544.941, 324.902, 52793.322 23/06/14,14:47:32,05,08,1, 11.9,1,1, 18.253, 10544.917, 324.909, 52793.346 23/06/14,14:47:32,06,08,1, 11.9,1,1, 18.253, 10544.982, 324.917, 52793.346 23/06/14,14:47:32,07,08,1, 11.9,1,1, 18.253, 10544.956, 324.898, 52793.346 23/06/14,14:47:32,08,08,1, 11.9,1,1, 18.253, 10544.966, 324.900, 52793.339 23/06/14,14:47:32,09,08,1, 11.9,1,1, 18.253, 10544.977, 324.874, 52793.352 23/06/14,14:47:32,10,08,1, 11.9,1,1, 18.253, 10544.930, 324.884, 52793.308 23/06/14,14:47:32,11,08,1, 11.9,1,1, 18.253, 10544.983, 324.875, 52793.267 23/06/14,14:47:32,12,08,1, 11.9,1,1, 18.253, 10544.943, 324.889, 52793.330 23/06/14,14:47:32,13,08,1, 11.9,1,1, 18.253, 10544.971, 324.895, 52793.305 23/06/14,14:47:32,14,08,1, 11.9,1,1, 18.253, 10544.974, 324.893, 52793.324 23/06/14,14:47:32,15,08,1, 11.9,1,1, 18.253, 10544.974, 324.868, 52793.326 23/06/14,14:47:32,16,08,1, 11.9,1,1, 18.253, 10544.945, 324.883, 52793.285 23/06/14,14:47:32,17,08,1, 11.9,1,1, 18.253, 10544.948, 324.878, 52793.329 23/06/14,14:47:32,18,08,1, 11.9,1,1, 18.253, 10544.934, 324.879, 52793.284 23/06/14,14:47:32,19,08,1, 11.9,1,1, 18.253, 10544.934, 324.861, 52793.304 23/06/14,14:47:33,00,08,1, 12.0,1,1, 18.253, 10544.926, 324.861, 52793.304 23/06/14,14:47:33,01,08,1, 12.0,1,1, 18.253, 10544.931, 324.912, 52793.282 23/06/14,14:47:33,02,08,1, 12.0,1,1, 18.253, 10544.952, 324.876, 52793.342 23/06/14,14:47:33,03,08,1, 12.0,1,1, 18.253, 10544.954, 324.887, 52793.374 23/06/14,14:47:33,04,08,1, 12.0,1,1, 18.253, 10544.947, 324.897, 52793.302 23/06/14,14:47:33,05,08,1, 12.0,1,1, 18.253, 10544.962, 324.843, 52793.263 23/06/14,14:47:33,06,08,1, 12.0,1,1, 18.253, 10544.954, 324.865, 52793.324 23/06/14,14:47:33,07,08,1, 12.0,1,1, 18.253, 10544.959, 324.863, 52793.312 23/06/14,14:47:33,08,08,1, 12.0,1,1, 18.253, 10544.957, 324.879, 52793.310 23/06/14,14:47:33,09,08,1, 12.0,1,1, 18.253, 10544.966, 324.874, 52793.346 23/06/14,14:47:33,10,08,1, 12.0,1,1, 18.253, 10544.950, 324.888, 52793.354 23/06/14,14:47:33,11,08,1, 12.0,1,1, 18.253, 10544.958, 324.901, 52793.365 23/06/14,14:47:33,12,08,1, 12.0,1,1, 18.253, 10544.964, 324.877, 52793.287 23/06/14,14:47:33,13,08,1, 12.0,1,1, 18.253, 10544.963, 324.852, 52793.343 23/06/14,14:47:33,14,08,1, 12.0,1,1, 18.253, 10544.950, 324.860, 52793.353 23/06/14,14:47:33,15,08,1, 12.0,1,1, 18.253, 10544.969, 324.862, 52793.290 23/06/14,14:47:33,16,08,1, 12.0,1,1, 18.253, 10544.964, 324.856, 52793.308 23/06/14,14:47:33,17,08,1, 12.0,1,1, 18.253, 10544.953, 324.875, 52793.332 23/06/14,14:47:33,18,08,1, 12.0,1,1, 18.253, 10544.969, 324.883, 52793.156 23/06/14,14:47:33,19,08,1, 12.0,1,1, 18.253, 10544.935, 324.903, 52793.377 23/06/14,14:47:34,00,08,1, 11.9,1,1, 18.258, 10544.934, 324.903, 52793.377 23/06/14,14:47:34,01,08,1, 11.9,1,1, 18.258, 10544.929, 324.876, 52793.390 23/06/14,14:47:34,02,08,1, 11.9,1,1, 18.258, 10544.924, 324.861, 52793.341 23/06/14,14:47:34,03,08,1, 11.9,1,1, 18.258, 10544.907, 324.867, 52793.329 23/06/14,14:47:34,04,08,1, 11.9,1,1, 18.258, 10544.919, 324.860, 52793.358 23/06/14,14:47:34,05,08,1, 11.9,1,1, 18.258, 10544.908, 324.886, 52793.342 23/06/14,14:47:34,06,08,1, 11.9,1,1, 18.258, 10544.915, 324.876, 52793.362 23/06/14,14:47:34,07,08,1, 11.9,1,1, 18.258, 10544.902, 324.907, 52793.350 23/06/14,14:47:34,08,08,1, 11.9,1,1, 18.258, 10544.893, 324.895, 52793.352 23/06/14,14:47:34,09,08,1, 11.9,1,1, 18.258, 10544.914, 324.890, 52793.333 23/06/14,14:47:34,10,08,1, 11.9,1,1, 18.258, 10544.894, 324.863, 52793.356 23/06/14,14:47:34,11,08,1, 11.9,1,1, 18.258, 10544.903, 324.843, 52793.321 23/06/14,14:47:34,12,08,1, 11.9,1,1, 18.258, 10544.915, 324.852, 52793.357 23/06/14,14:47:34,13,08,1, 11.9,1,1, 18.258, 10544.896, 324.850, 52793.333 23/06/14,14:47:34,14,08,1, 11.9,1,1, 18.258, 10544.918, 324.871, 52793.328 23/06/14,14:47:34,15,08,1, 11.9,1,1, 18.258, 10544.909, 324.837, 52793.322 23/06/14,14:47:34,16,08,1, 11.9,1,1, 18.258, 10544.918, 324.874, 52793.352 23/06/14,14:47:34,17,08,1, 11.9,1,1, 18.258, 10544.927, 324.881, 52793.352 23/06/14,14:47:34,18,08,1, 11.9,1,1, 18.258, 10544.928, 324.881, 52793.351 23/06/14,14:47:34,19,08,1, 11.9,1,1, 18.258, 10544.929, 324.857, 52793.332 23/06/14,14:47:35,00,08,1, 11.9,1,1, 18.259, 10544.926, 324.857, 52793.332 23/06/14,14:47:35,01,08,1, 11.9,1,1, 18.259, 10544.940, 324.844, 52793.346 23/06/14,14:47:35,02,08,1, 11.9,1,1, 18.259, 10544.916, 324.860, 52793.313 23/06/14,14:47:35,03,08,1, 11.9,1,1, 18.259, 10544.932, 324.845, 52793.336 23/06/14,14:47:35,04,08,1, 11.9,1,1, 18.259, 10544.913, 324.872, 52793.345 23/06/14,14:47:35,05,08,1, 11.9,1,1, 18.259, 10544.941, 324.882, 52793.346 23/06/14,14:47:35,06,08,1, 11.9,1,1, 18.259, 10544.936, 324.886, 52793.349 23/06/14,14:47:35,07,08,1, 11.9,1,1, 18.259, 10544.944, 324.869, 52793.375 23/06/14,14:47:35,08,08,1, 11.9,1,1, 18.259, 10544.971, 324.853, 52793.337 23/06/14,14:47:35,09,08,1, 11.9,1,1, 18.259, 10544.961, 324.855, 52793.350 23/06/14,14:47:35,10,08,1, 11.9,1,1, 18.259, 10544.942, 324.850, 52793.364 23/06/14,14:47:35,11,08,1, 11.9,1,1, 18.259, 10544.922, 324.846, 52793.335 23/06/14,14:47:35,12,08,1, 11.9,1,1, 18.259, 10544.961, 324.852, 52793.340 23/06/14,14:47:35,13,08,1, 11.9,1,1, 18.259, 10544.942, 324.847, 52793.335 23/06/14,14:47:35,14,08,1, 11.9,1,1, 18.259, 10544.956, 324.854, 52793.371 23/06/14,14:47:35,15,08,1, 11.9,1,1, 18.259, 10544.958, 324.849, 52793.370 23/06/14,14:47:35,16,08,1, 11.9,1,1, 18.259, 10544.964, 324.875, 52793.396 23/06/14,14:47:35,17,08,1, 11.9,1,1, 18.259, 10544.965, 324.852, 52793.358 23/06/14,14:47:35,18,08,1, 11.9,1,1, 18.259, 10544.961, 324.831, 52793.345 23/06/14,14:47:35,19,08,1, 11.9,1,1, 18.259, 10544.962, 324.823, 52793.388 23/06/14,14:47:36,00,08,1, 11.9,1,1, 18.256, 10544.959, 324.823, 52793.388 23/06/14,14:47:36,01,08,1, 11.9,1,1, 18.256, 10544.950, 324.829, 52793.333 23/06/14,14:47:36,02,08,1, 11.9,1,1, 18.256, 10544.954, 324.844, 52793.351 23/06/14,14:47:36,03,08,1, 11.9,1,1, 18.256, 10544.931, 324.846, 52793.381 23/06/14,14:47:36,04,08,1, 11.9,1,1, 18.256, 10544.936, 324.855, 52793.374 23/06/14,14:47:36,05,08,1, 11.9,1,1, 18.256, 10544.938, 324.862, 52793.374 23/06/14,14:47:36,06,08,1, 11.9,1,1, 18.256, 10544.968, 324.854, 52793.411 23/06/14,14:47:36,07,08,1, 11.9,1,1, 18.256, 10544.952, 324.833, 52793.374 23/06/14,14:47:36,08,08,1, 11.9,1,1, 18.256, 10544.962, 324.845, 52793.373 23/06/14,14:47:36,09,08,1, 11.9,1,1, 18.256, 10544.956, 324.840, 52793.371 23/06/14,14:47:36,10,08,1, 11.9,1,1, 18.256, 10544.933, 324.842, 52793.354 23/06/14,14:47:36,11,08,1, 11.9,1,1, 18.256, 10544.948, 324.834, 52793.341 23/06/14,14:47:36,12,08,1, 11.9,1,1, 18.256, 10544.930, 324.851, 52793.334 23/06/14,14:47:36,13,08,1, 11.9,1,1, 18.256, 10544.937, 324.864, 52793.359 23/06/14,14:47:36,14,08,1, 11.9,1,1, 18.256, 10544.918, 324.859, 52793.354 23/06/14,14:47:36,15,08,1, 11.9,1,1, 18.256, 10544.957, 324.866, 52793.361 23/06/14,14:47:36,16,08,1, 11.9,1,1, 18.256, 10544.973, 324.875, 52793.375 23/06/14,14:47:36,17,08,1, 11.9,1,1, 18.256, 10544.954, 324.870, 52793.386 23/06/14,14:47:36,18,08,1, 11.9,1,1, 18.256, 10544.959, 324.863, 52793.376 23/06/14,14:47:36,19,08,1, 11.9,1,1, 18.256, 10544.946, 324.864, 52793.411 23/06/14,14:47:37,00,08,1, 11.9,1,1, 18.251, 10544.943, 324.864, 52793.411 23/06/14,14:47:37,01,08,1, 11.9,1,1, 18.251, 10544.941, 324.823, 52793.371 23/06/14,14:47:37,02,08,1, 11.9,1,1, 18.251, 10544.942, 324.839, 52793.352 23/06/14,14:47:37,03,08,1, 11.9,1,1, 18.251, 10544.991, 324.840, 52793.361 23/06/14,14:47:37,04,08,1, 11.9,1,1, 18.251, 10544.951, 324.865, 52793.362 23/06/14,14:47:37,05,08,1, 11.9,1,1, 18.251, 10544.965, 324.869, 52793.387 23/06/14,14:47:37,06,08,1, 11.9,1,1, 18.251, 10544.968, 324.856, 52793.385 23/06/14,14:47:37,07,08,1, 11.9,1,1, 18.251, 10544.958, 324.859, 52793.352 23/06/14,14:47:37,08,08,1, 11.9,1,1, 18.251, 10544.977, 324.853, 52793.399 23/06/14,14:47:37,09,08,1, 11.9,1,1, 18.251, 10544.982, 324.853, 52793.429 23/06/14,14:47:37,10,08,1, 11.9,1,1, 18.251, 10544.972, 324.856, 52793.381 23/06/14,14:47:37,11,08,1, 11.9,1,1, 18.251, 10544.937, 324.844, 52793.353 23/06/14,14:47:37,12,08,1, 11.9,1,1, 18.251, 10544.970, 324.851, 52793.403 23/06/14,14:47:37,13,08,1, 11.9,1,1, 18.251, 10544.958, 324.829, 52793.360 23/06/14,14:47:37,14,08,1, 11.9,1,1, 18.251, 10544.950, 324.843, 52793.357 23/06/14,14:47:37,15,08,1, 11.9,1,1, 18.251, 10544.955, 324.861, 52793.356 23/06/14,14:47:37,16,08,1, 11.9,1,1, 18.251, 10544.919, 324.871, 52793.376 23/06/14,14:47:37,17,08,1, 11.9,1,1, 18.251, 10544.972, 324.876, 52793.373 23/06/14,14:47:37,18,08,1, 11.9,1,1, 18.251, 10544.961, 324.862, 52793.408 23/06/14,14:47:37,19,08,1, 11.9,1,1, 18.251, 10544.968, 324.885, 52793.375 23/06/14,14:47:38,00,08,1, 11.8,1,1, 18.257, 10544.968, 324.885, 52793.375 23/06/14,14:47:38,01,08,1, 11.8,1,1, 18.257, 10544.970, 324.856, 52793.359 23/06/14,14:47:38,02,08,1, 11.8,1,1, 18.257, 10544.988, 324.845, 52793.360 23/06/14,14:47:38,03,08,1, 11.8,1,1, 18.257, 10544.969, 324.841, 52793.389 23/06/14,14:47:38,04,08,1, 11.8,1,1, 18.257, 10544.945, 324.843, 52793.361 23/06/14,14:47:38,05,08,1, 11.8,1,1, 18.257, 10544.937, 324.843, 52793.362 23/06/14,14:47:38,06,08,1, 11.8,1,1, 18.257, 10544.945, 324.856, 52793.359 23/06/14,14:47:38,07,08,1, 11.8,1,1, 18.257, 10544.940, 324.852, 52793.299 23/06/14,14:47:38,08,08,1, 11.8,1,1, 18.257, 10544.948, 324.860, 52793.355 23/06/14,14:47:38,09,08,1, 11.8,1,1, 18.257, 10544.943, 324.881, 52793.346 23/06/14,14:47:38,10,08,1, 11.8,1,1, 18.257, 10544.941, 324.873, 52793.362 23/06/14,14:47:38,11,08,1, 11.8,1,1, 18.257, 10544.972, 324.907, 52793.365 23/06/14,14:47:38,12,08,1, 11.8,1,1, 18.257, 10544.949, 324.869, 52793.348 23/06/14,14:47:38,13,08,1, 11.8,1,1, 18.257, 10544.954, 324.878, 52793.370 23/06/14,14:47:38,14,08,1, 11.8,1,1, 18.257, 10544.966, 324.884, 52793.356 23/06/14,14:47:38,15,08,1, 11.8,1,1, 18.257, 10544.972, 324.887, 52793.384 23/06/14,14:47:38,16,08,1, 11.8,1,1, 18.257, 10544.940, 324.853, 52793.338 23/06/14,14:47:38,17,08,1, 11.8,1,1, 18.257, 10544.975, 324.865, 52793.358 23/06/14,14:47:38,18,08,1, 11.8,1,1, 18.257, 10544.935, 324.867, 52793.374 23/06/14,14:47:38,19,08,1, 11.8,1,1, 18.257, 10544.968, 324.854, 52793.366 23/06/14,14:47:39,00,08,1, 11.9,1,1, 18.258, 10544.968, 324.854, 52793.366 23/06/14,14:47:39,01,08,1, 11.9,1,1, 18.258, 10544.947, 324.862, 52793.326 23/06/14,14:47:39,02,08,1, 11.9,1,1, 18.258, 10544.944, 324.864, 52793.330 23/06/14,14:47:39,03,08,1, 11.9,1,1, 18.258, 10544.985, 324.865, 52793.379 23/06/14,14:47:39,04,08,1, 11.9,1,1, 18.258, 10544.952, 324.871, 52793.341 23/06/14,14:47:39,05,08,1, 11.9,1,1, 18.258, 10544.996, 324.899, 52793.397 23/06/14,14:47:39,06,08,1, 11.9,1,1, 18.258, 10544.977, 324.879, 52793.432 23/06/14,14:47:39,07,08,1, 11.9,1,1, 18.258, 10544.977, 324.889, 52793.361 23/06/14,14:47:39,08,08,1, 11.9,1,1, 18.258, 10544.969, 324.873, 52793.373 23/06/14,14:47:39,09,08,1, 11.9,1,1, 18.258, 10545.015, 324.900, 52793.337 23/06/14,14:47:39,10,08,1, 11.9,1,1, 18.258, 10544.981, 324.884, 52793.351 23/06/14,14:47:39,11,08,1, 11.9,1,1, 18.258, 10544.986, 324.873, 52793.402 23/06/14,14:47:39,12,08,1, 11.9,1,1, 18.258, 10545.012, 324.861, 52793.390 23/06/14,14:47:39,13,08,1, 11.9,1,1, 18.258, 10544.968, 324.876, 52793.370 23/06/14,14:47:39,14,08,1, 11.9,1,1, 18.258, 10545.007, 324.882, 52793.385 23/06/14,14:47:39,15,08,1, 11.9,1,1, 18.258, 10544.981, 324.875, 52793.360 23/06/14,14:47:39,16,08,1, 11.9,1,1, 18.258, 10544.984, 324.894, 52793.347 23/06/14,14:47:39,17,08,1, 11.9,1,1, 18.258, 10544.999, 324.895, 52793.386 23/06/14,14:47:39,18,08,1, 11.9,1,1, 18.258, 10544.996, 324.891, 52793.362 23/06/14,14:47:39,19,08,1, 11.9,1,1, 18.258, 10544.990, 324.898, 52793.370 23/06/14,14:47:40,00,08,1, 11.9,1,1, 18.259, 10544.984, 324.898, 52793.370 23/06/14,14:47:40,01,08,1, 11.9,1,1, 18.259, 10544.986, 324.927, 52793.390 23/06/14,14:47:40,02,08,1, 11.9,1,1, 18.259, 10544.998, 324.919, 52793.364 23/06/14,14:47:40,03,08,1, 11.9,1,1, 18.259, 10544.993, 324.877, 52793.406 23/06/14,14:47:40,04,08,1, 11.9,1,1, 18.259, 10544.980, 324.896, 52793.378 23/06/14,14:47:40,05,08,1, 11.9,1,1, 18.259, 10544.968, 324.909, 52793.413 23/06/14,14:47:40,06,08,1, 11.9,1,1, 18.259, 10544.955, 324.879, 52793.388 23/06/14,14:47:40,07,08,1, 11.9,1,1, 18.259, 10545.000, 324.910, 52793.366 23/06/14,14:47:40,08,08,1, 11.9,1,1, 18.259, 10545.002, 324.901, 52793.357 23/06/14,14:47:40,09,08,1, 11.9,1,1, 18.259, 10544.958, 324.900, 52793.359 23/06/14,14:47:40,10,08,1, 11.9,1,1, 18.259, 10544.978, 324.916, 52793.320 23/06/14,14:47:40,11,08,1, 11.9,1,1, 18.259, 10544.946, 324.889, 52793.328 23/06/14,14:47:40,12,08,1, 11.9,1,1, 18.259, 10544.955, 324.914, 52793.385 23/06/14,14:47:40,13,08,1, 11.9,1,1, 18.259, 10544.958, 324.914, 52793.385 23/06/14,14:47:40,14,08,1, 11.9,1,1, 18.259, 10544.944, 324.929, 52793.370 23/06/14,14:47:40,15,08,1, 11.9,1,1, 18.259, 10544.942, 324.945, 52793.403 23/06/14,14:47:40,16,08,1, 11.9,1,1, 18.259, 10544.944, 324.946, 52793.367 23/06/14,14:47:40,17,08,1, 11.9,1,1, 18.259, 10544.973, 324.943, 52793.360 23/06/14,14:47:40,18,08,1, 11.9,1,1, 18.259, 10544.943, 324.932, 52793.357 23/06/14,14:47:40,19,08,1, 11.9,1,1, 18.259, 10544.968, 324.952, 52793.400 23/06/14,14:47:41,00,08,1, 11.9,1,1, 18.257, 10544.968, 324.952, 52793.400 23/06/14,14:47:41,01,08,1, 11.9,1,1, 18.257, 10544.964, 324.931, 52793.383 23/06/14,14:47:41,02,08,1, 11.9,1,1, 18.257, 10544.965, 324.938, 52793.376 23/06/14,14:47:41,03,08,1, 11.9,1,1, 18.257, 10544.974, 324.921, 52793.395 23/06/14,14:47:41,04,08,1, 11.9,1,1, 18.257, 10544.945, 324.956, 52793.391 23/06/14,14:47:41,05,08,1, 11.9,1,1, 18.257, 10544.952, 324.926, 52793.368 23/06/14,14:47:41,06,08,1, 11.9,1,1, 18.257, 10544.941, 324.899, 52793.358 23/06/14,14:47:41,07,08,1, 11.9,1,1, 18.257, 10544.949, 324.903, 52793.401 23/06/14,14:47:41,08,08,1, 11.9,1,1, 18.257, 10544.956, 324.930, 52793.390 23/06/14,14:47:41,09,08,1, 11.9,1,1, 18.257, 10544.945, 324.951, 52793.355 23/06/14,14:47:41,10,08,1, 11.9,1,1, 18.257, 10544.957, 324.966, 52793.391 23/06/14,14:47:41,11,08,1, 11.9,1,1, 18.257, 10544.959, 324.939, 52793.393 23/06/14,14:47:41,12,08,1, 11.9,1,1, 18.257, 10544.981, 324.945, 52793.387 23/06/14,14:47:41,13,08,1, 11.9,1,1, 18.257, 10544.958, 324.949, 52793.382 23/06/14,14:47:41,14,08,1, 11.9,1,1, 18.257, 10544.962, 324.955, 52793.392 23/06/14,14:47:41,15,08,1, 11.9,1,1, 18.257, 10544.962, 324.954, 52793.387 23/06/14,14:47:41,16,08,1, 11.9,1,1, 18.257, 10544.945, 324.966, 52793.405 23/06/14,14:47:41,17,08,1, 11.9,1,1, 18.257, 10544.957, 324.979, 52793.396 23/06/14,14:47:41,18,08,1, 11.9,1,1, 18.257, 10544.963, 324.941, 52793.422 23/06/14,14:47:41,19,08,1, 11.9,1,1, 18.257, 10544.972, 324.958, 52793.415 23/06/14,14:47:42,00,08,1, 12.0,1,1, 18.258, 10544.968, 324.958, 52793.415 23/06/14,14:47:42,01,08,1, 12.0,1,1, 18.258, 10544.983, 324.962, 52793.391 23/06/14,14:47:42,02,08,1, 12.0,1,1, 18.258, 10544.966, 324.924, 52793.404 23/06/14,14:47:42,03,08,1, 12.0,1,1, 18.258, 10544.985, 324.934, 52793.377 23/06/14,14:47:42,04,08,1, 12.0,1,1, 18.258, 10544.983, 324.938, 52793.385 23/06/14,14:47:42,05,08,1, 12.0,1,1, 18.258, 10544.998, 324.934, 52793.372 23/06/14,14:47:42,06,08,1, 12.0,1,1, 18.258, 10544.961, 324.932, 52793.366 23/06/14,14:47:42,07,08,1, 12.0,1,1, 18.258, 10544.975, 324.916, 52793.429 23/06/14,14:47:42,08,08,1, 12.0,1,1, 18.258, 10544.974, 324.921, 52793.383 23/06/14,14:47:42,09,08,1, 12.0,1,1, 18.258, 10544.954, 324.923, 52793.397 23/06/14,14:47:42,10,08,1, 12.0,1,1, 18.258, 10544.987, 324.930, 52793.415 23/06/14,14:47:42,11,08,1, 12.0,1,1, 18.258, 10544.998, 324.944, 52793.380 23/06/14,14:47:42,12,08,1, 12.0,1,1, 18.258, 10544.952, 324.933, 52793.334 23/06/14,14:47:42,13,08,1, 12.0,1,1, 18.258, 10544.962, 324.938, 52793.413 23/06/14,14:47:42,14,08,1, 12.0,1,1, 18.258, 10544.964, 324.955, 52793.390 23/06/14,14:47:42,15,08,1, 12.0,1,1, 18.258, 10544.954, 324.930, 52793.357 23/06/14,14:47:42,16,08,1, 12.0,1,1, 18.258, 10544.944, 324.980, 52793.391 23/06/14,14:47:42,17,08,1, 12.0,1,1, 18.258, 10544.953, 324.952, 52793.355 23/06/14,14:47:42,18,08,1, 12.0,1,1, 18.258, 10544.961, 324.962, 52793.354 23/06/14,14:47:42,19,08,1, 12.0,1,1, 18.258, 10544.970, 324.964, 52793.344 23/06/14,14:47:43,00,08,1, 11.9,1,1, 18.260, 10544.968, 324.964, 52793.344 23/06/14,14:47:43,01,08,1, 11.9,1,1, 18.260, 10544.956, 324.958, 52793.374 23/06/14,14:47:43,02,08,1, 11.9,1,1, 18.260, 10544.965, 324.950, 52793.386 23/06/14,14:47:43,03,08,1, 11.9,1,1, 18.260, 10544.988, 324.969, 52793.419 23/06/14,14:47:43,04,08,1, 11.9,1,1, 18.260, 10544.972, 324.975, 52793.448 23/06/14,14:47:43,05,08,1, 11.9,1,1, 18.260, 10544.959, 324.965, 52793.382 23/06/14,14:47:43,06,08,1, 11.9,1,1, 18.260, 10544.963, 324.959, 52793.374 23/06/14,14:47:43,07,08,1, 11.9,1,1, 18.260, 10544.988, 324.957, 52793.377 23/06/14,14:47:43,08,08,1, 11.9,1,1, 18.260, 10544.974, 324.971, 52793.343 23/06/14,14:47:43,09,08,1, 11.9,1,1, 18.260, 10544.957, 324.987, 52793.368 23/06/14,14:47:43,10,08,1, 11.9,1,1, 18.260, 10544.962, 324.966, 52793.403 23/06/14,14:47:43,11,08,1, 11.9,1,1, 18.260, 10544.982, 324.986, 52793.401 23/06/14,14:47:43,12,08,1, 11.9,1,1, 18.260, 10544.981, 324.981, 52793.386 23/06/14,14:47:43,13,08,1, 11.9,1,1, 18.260, 10544.990, 324.989, 52793.333 23/06/14,14:47:43,14,08,1, 11.9,1,1, 18.260, 10544.970, 324.992, 52793.376 23/06/14,14:47:43,15,08,1, 11.9,1,1, 18.260, 10544.966, 325.000, 52793.323 23/06/14,14:47:43,16,08,1, 11.9,1,1, 18.260, 10544.975, 324.988, 52793.361 23/06/14,14:47:43,17,08,1, 11.9,1,1, 18.260, 10544.964, 324.983, 52793.378 23/06/14,14:47:43,18,08,1, 11.9,1,1, 18.260, 10544.987, 324.990, 52793.431 23/06/14,14:47:43,19,08,1, 11.9,1,1, 18.260, 10544.998, 325.006, 52793.378 23/06/14,14:47:44,00,08,1, 11.9,1,1, 18.259, 10544.993, 325.006, 52793.378 23/06/14,14:47:44,01,08,1, 11.9,1,1, 18.259, 10545.003, 325.011, 52793.363 23/06/14,14:47:44,02,08,1, 11.9,1,1, 18.259, 10544.988, 325.023, 52793.366 23/06/14,14:47:44,03,08,1, 11.9,1,1, 18.259, 10544.986, 325.016, 52793.372 23/06/14,14:47:44,04,08,1, 11.9,1,1, 18.259, 10544.964, 324.984, 52793.409 23/06/14,14:47:44,05,08,1, 11.9,1,1, 18.259, 10544.993, 324.991, 52793.416 23/06/14,14:47:44,06,08,1, 11.9,1,1, 18.259, 10545.001, 325.004, 52793.418 23/06/14,14:47:44,07,08,1, 11.9,1,1, 18.259, 10545.009, 325.002, 52793.395 23/06/14,14:47:44,08,08,1, 11.9,1,1, 18.259, 10544.979, 325.028, 52793.370 23/06/14,14:47:44,09,08,1, 11.9,1,1, 18.259, 10544.988, 325.012, 52793.394 23/06/14,14:47:44,10,08,1, 11.9,1,1, 18.259, 10545.005, 325.000, 52793.413 23/06/14,14:47:44,11,08,1, 11.9,1,1, 18.259, 10544.986, 325.021, 52793.401 23/06/14,14:47:44,12,08,1, 11.9,1,1, 18.259, 10545.002, 325.026, 52793.405 23/06/14,14:47:44,13,08,1, 11.9,1,1, 18.259, 10545.001, 325.017, 52793.413 23/06/14,14:47:44,14,08,1, 11.9,1,1, 18.259, 10545.016, 325.015, 52793.433 23/06/14,14:47:44,15,08,1, 11.9,1,1, 18.259, 10544.991, 325.029, 52793.417 23/06/14,14:47:44,16,08,1, 11.9,1,1, 18.259, 10544.994, 325.014, 52793.400 23/06/14,14:47:44,17,08,1, 11.9,1,1, 18.259, 10545.009, 324.995, 52793.341 23/06/14,14:47:44,18,08,1, 11.9,1,1, 18.259, 10544.985, 325.003, 52793.388 23/06/14,14:47:44,19,08,1, 11.9,1,1, 18.259, 10544.976, 325.025, 52793.417 23/06/14,14:47:45,00,08,1, 11.9,1,1, 18.259, 10544.968, 325.025, 52793.417 23/06/14,14:47:45,01,08,1, 11.9,1,1, 18.259, 10544.997, 325.005, 52793.404 23/06/14,14:47:45,02,08,1, 11.9,1,1, 18.259, 10544.997, 325.043, 52793.407 23/06/14,14:47:45,03,08,1, 11.9,1,1, 18.259, 10544.997, 325.019, 52793.377 23/06/14,14:47:45,04,08,1, 11.9,1,1, 18.259, 10545.009, 325.029, 52793.374 23/06/14,14:47:45,05,08,1, 11.9,1,1, 18.259, 10545.011, 325.036, 52793.385 23/06/14,14:47:45,06,08,1, 11.9,1,1, 18.259, 10545.015, 325.013, 52793.395 23/06/14,14:47:45,07,08,1, 11.9,1,1, 18.259, 10545.018, 325.011, 52793.431 23/06/14,14:47:45,08,08,1, 11.9,1,1, 18.259, 10544.995, 325.021, 52793.377 23/06/14,14:47:45,09,08,1, 11.9,1,1, 18.259, 10545.020, 325.042, 52793.374 23/06/14,14:47:45,10,08,1, 11.9,1,1, 18.259, 10544.982, 325.041, 52793.367 23/06/14,14:47:45,11,08,1, 11.9,1,1, 18.259, 10544.969, 325.027, 52793.364 23/06/14,14:47:45,12,08,1, 11.9,1,1, 18.259, 10544.991, 325.042, 52793.327 23/06/14,14:47:45,13,08,1, 11.9,1,1, 18.259, 10544.990, 325.067, 52793.386 23/06/14,14:47:45,14,08,1, 11.9,1,1, 18.259, 10544.986, 325.041, 52793.354 23/06/14,14:47:45,15,08,1, 11.9,1,1, 18.259, 10544.996, 325.044, 52793.363 23/06/14,14:47:45,16,08,1, 11.9,1,1, 18.259, 10544.984, 325.047, 52793.387 23/06/14,14:47:45,17,08,1, 11.9,1,1, 18.259, 10545.001, 325.059, 52793.355 23/06/14,14:47:45,18,08,1, 11.9,1,1, 18.259, 10544.999, 325.058, 52793.409 23/06/14,14:47:45,19,08,1, 11.9,1,1, 18.259, 10545.011, 325.061, 52793.363 23/06/14,14:47:46,00,08,1, 11.9,1,1, 18.256, 10545.009, 325.061, 52793.363 23/06/14,14:47:46,01,08,1, 11.9,1,1, 18.256, 10544.999, 325.081, 52793.364 23/06/14,14:47:46,02,08,1, 11.9,1,1, 18.256, 10544.999, 325.078, 52793.427 23/06/14,14:47:46,03,08,1, 11.9,1,1, 18.256, 10544.995, 325.098, 52793.392 23/06/14,14:47:46,04,08,1, 11.9,1,1, 18.256, 10545.020, 325.075, 52793.411 23/06/14,14:47:46,05,08,1, 11.9,1,1, 18.256, 10545.008, 325.083, 52793.383 23/06/14,14:47:46,06,08,1, 11.9,1,1, 18.256, 10544.996, 325.087, 52793.358 23/06/14,14:47:46,07,08,1, 11.9,1,1, 18.256, 10545.023, 325.095, 52793.338 23/06/14,14:47:46,08,08,1, 11.9,1,1, 18.256, 10545.008, 325.098, 52793.402 23/06/14,14:47:46,09,08,1, 11.9,1,1, 18.256, 10545.020, 325.077, 52793.401 23/06/14,14:47:46,10,08,1, 11.9,1,1, 18.256, 10544.998, 325.099, 52793.416 23/06/14,14:47:46,11,08,1, 11.9,1,1, 18.256, 10545.011, 325.107, 52793.399 23/06/14,14:47:46,12,08,1, 11.9,1,1, 18.256, 10545.015, 325.088, 52793.416 23/06/14,14:47:46,13,08,1, 11.9,1,1, 18.256, 10545.025, 325.107, 52793.372 23/06/14,14:47:46,14,08,1, 11.9,1,1, 18.256, 10545.034, 325.104, 52793.397 23/06/14,14:47:46,15,08,1, 11.9,1,1, 18.256, 10545.007, 325.127, 52793.428 23/06/14,14:47:46,16,08,1, 11.9,1,1, 18.256, 10545.038, 325.124, 52793.413 23/06/14,14:47:46,17,08,1, 11.9,1,1, 18.256, 10545.038, 325.092, 52793.381 23/06/14,14:47:46,18,08,1, 11.9,1,1, 18.256, 10545.013, 325.149, 52793.425 23/06/14,14:47:46,19,08,1, 11.9,1,1, 18.256, 10545.037, 325.122, 52793.440 23/06/14,14:47:47,00,07,1, 12.0,1,1, 18.262, 10545.034, 325.122, 52793.440 23/06/14,14:47:47,01,07,1, 12.0,1,1, 18.262, 10545.028, 325.128, 52793.453 23/06/14,14:47:47,02,07,1, 12.0,1,1, 18.262, 10545.050, 325.119, 52793.406 23/06/14,14:47:47,03,07,1, 12.0,1,1, 18.262, 10545.015, 325.125, 52793.401 23/06/14,14:47:47,04,07,1, 12.0,1,1, 18.262, 10545.005, 325.132, 52793.408 23/06/14,14:47:47,05,07,1, 12.0,1,1, 18.262, 10545.026, 325.107, 52793.397 23/06/14,14:47:47,06,07,1, 12.0,1,1, 18.262, 10545.021, 325.111, 52793.446 23/06/14,14:47:47,07,07,1, 12.0,1,1, 18.262, 10545.018, 325.136, 52793.409 23/06/14,14:47:47,08,07,1, 12.0,1,1, 18.262, 10545.024, 325.118, 52793.397 23/06/14,14:47:47,09,07,1, 12.0,1,1, 18.262, 10545.042, 325.139, 52793.433 23/06/14,14:47:47,10,07,1, 12.0,1,1, 18.262, 10545.028, 325.156, 52793.405 23/06/14,14:47:47,11,07,1, 12.0,1,1, 18.262, 10545.028, 325.151, 52793.402 23/06/14,14:47:47,12,07,1, 12.0,1,1, 18.262, 10545.056, 325.126, 52793.429 23/06/14,14:47:47,13,07,1, 12.0,1,1, 18.262, 10545.044, 325.137, 52793.422 23/06/14,14:47:47,14,07,1, 12.0,1,1, 18.262, 10545.005, 325.116, 52793.433 23/06/14,14:47:47,15,07,1, 12.0,1,1, 18.262, 10545.028, 325.146, 52793.421 23/06/14,14:47:47,16,07,1, 12.0,1,1, 18.262, 10545.051, 325.134, 52793.443 23/06/14,14:47:47,17,07,1, 12.0,1,1, 18.262, 10545.043, 325.137, 52793.448 23/06/14,14:47:47,18,07,1, 12.0,1,1, 18.262, 10545.038, 325.143, 52793.401 23/06/14,14:47:47,19,07,1, 12.0,1,1, 18.262, 10545.044, 325.137, 52793.401 23/06/14,14:47:48,00,08,1, 11.9,1,1, 18.261, 10545.043, 325.137, 52793.401 23/06/14,14:47:48,01,08,1, 11.9,1,1, 18.261, 10545.032, 325.159, 52793.442 23/06/14,14:47:48,02,08,1, 11.9,1,1, 18.261, 10545.030, 325.138, 52793.411 23/06/14,14:47:48,03,08,1, 11.9,1,1, 18.261, 10545.010, 325.122, 52793.379 23/06/14,14:47:48,04,08,1, 11.9,1,1, 18.261, 10545.036, 325.151, 52793.437 23/06/14,14:47:48,05,08,1, 11.9,1,1, 18.261, 10545.033, 325.127, 52793.405 23/06/14,14:47:48,06,08,1, 11.9,1,1, 18.261, 10545.024, 325.127, 52793.412 23/06/14,14:47:48,07,08,1, 11.9,1,1, 18.261, 10545.031, 325.136, 52793.452 23/06/14,14:47:48,08,08,1, 11.9,1,1, 18.261, 10545.043, 325.131, 52793.449 23/06/14,14:47:48,09,08,1, 11.9,1,1, 18.261, 10545.041, 325.142, 52793.439 23/06/14,14:47:48,10,08,1, 11.9,1,1, 18.261, 10545.061, 325.127, 52793.440 23/06/14,14:47:48,11,08,1, 11.9,1,1, 18.261, 10545.050, 325.143, 52793.430 23/06/14,14:47:48,12,08,1, 11.9,1,1, 18.261, 10545.057, 325.164, 52793.451 23/06/14,14:47:48,13,08,1, 11.9,1,1, 18.261, 10545.078, 325.140, 52793.441 23/06/14,14:47:48,14,08,1, 11.9,1,1, 18.261, 10545.078, 325.136, 52793.410 23/06/14,14:47:48,15,08,1, 11.9,1,1, 18.261, 10545.050, 325.138, 52793.425 23/06/14,14:47:48,16,08,1, 11.9,1,1, 18.261, 10545.065, 325.139, 52793.469 23/06/14,14:47:48,17,08,1, 11.9,1,1, 18.261, 10545.061, 325.137, 52793.411 23/06/14,14:47:48,18,08,1, 11.9,1,1, 18.261, 10545.028, 325.153, 52793.474 23/06/14,14:47:48,19,08,1, 11.9,1,1, 18.261, 10545.037, 325.151, 52793.442 23/06/14,14:47:49,00,09,1, 11.9,1,1, 18.262, 10545.034, 325.151, 52793.442 23/06/14,14:47:49,01,09,1, 11.9,1,1, 18.262, 10545.053, 325.158, 52793.417 23/06/14,14:47:49,02,09,1, 11.9,1,1, 18.262, 10545.071, 325.158, 52793.418 23/06/14,14:47:49,03,09,1, 11.9,1,1, 18.262, 10545.056, 325.161, 52793.441 23/06/14,14:47:49,04,09,1, 11.9,1,1, 18.262, 10545.074, 325.181, 52793.420 23/06/14,14:47:49,05,09,1, 11.9,1,1, 18.262, 10545.045, 325.178, 52793.442 23/06/14,14:47:49,06,09,1, 11.9,1,1, 18.262, 10545.059, 325.165, 52793.433 23/06/14,14:47:49,07,09,1, 11.9,1,1, 18.262, 10545.060, 325.173, 52793.401 23/06/14,14:47:49,08,09,1, 11.9,1,1, 18.262, 10545.067, 325.176, 52793.430 23/06/14,14:47:49,09,09,1, 11.9,1,1, 18.262, 10545.065, 325.155, 52793.403 23/06/14,14:47:49,10,09,1, 11.9,1,1, 18.262, 10545.080, 325.163, 52793.434 23/06/14,14:47:49,11,09,1, 11.9,1,1, 18.262, 10545.068, 325.168, 52793.411 23/06/14,14:47:49,12,09,1, 11.9,1,1, 18.262, 10545.076, 325.182, 52793.405 23/06/14,14:47:49,13,09,1, 11.9,1,1, 18.262, 10545.066, 325.165, 52793.421 23/06/14,14:47:49,14,09,1, 11.9,1,1, 18.262, 10545.068, 325.179, 52793.402 23/06/14,14:47:49,15,09,1, 11.9,1,1, 18.262, 10545.087, 325.176, 52793.419 23/06/14,14:47:49,16,09,1, 11.9,1,1, 18.262, 10545.072, 325.157, 52793.405 23/06/14,14:47:49,17,09,1, 11.9,1,1, 18.262, 10545.061, 325.183, 52793.396 23/06/14,14:47:49,18,09,1, 11.9,1,1, 18.262, 10545.087, 325.177, 52793.393 23/06/14,14:47:49,19,09,1, 11.9,1,1, 18.262, 10545.071, 325.179, 52793.407 23/06/14,14:47:50,00,08,1, 12.0,1,1, 18.265, 10545.068, 325.179, 52793.407 23/06/14,14:47:50,01,08,1, 12.0,1,1, 18.265, 10545.064, 325.193, 52793.413 23/06/14,14:47:50,02,08,1, 12.0,1,1, 18.265, 10545.083, 325.195, 52793.418 23/06/14,14:47:50,03,08,1, 12.0,1,1, 18.265, 10545.076, 325.192, 52793.389 23/06/14,14:47:50,04,08,1, 12.0,1,1, 18.265, 10545.067, 325.192, 52793.425 23/06/14,14:47:50,05,08,1, 12.0,1,1, 18.265, 10545.053, 325.198, 52793.394 23/06/14,14:47:50,06,08,1, 12.0,1,1, 18.265, 10545.069, 325.202, 52793.375 23/06/14,14:47:50,07,08,1, 12.0,1,1, 18.265, 10545.069, 325.187, 52793.430 23/06/14,14:47:50,08,08,1, 12.0,1,1, 18.265, 10545.048, 325.198, 52793.416 23/06/14,14:47:50,09,08,1, 12.0,1,1, 18.265, 10545.083, 325.204, 52793.420 23/06/14,14:47:50,10,08,1, 12.0,1,1, 18.265, 10545.087, 325.201, 52793.418 23/06/14,14:47:50,11,08,1, 12.0,1,1, 18.265, 10545.061, 325.211, 52793.389 23/06/14,14:47:50,12,08,1, 12.0,1,1, 18.265, 10545.069, 325.210, 52793.399 23/06/14,14:47:50,13,08,1, 12.0,1,1, 18.265, 10545.084, 325.220, 52793.423 23/06/14,14:47:50,14,08,1, 12.0,1,1, 18.265, 10545.069, 325.238, 52793.407 23/06/14,14:47:50,15,08,1, 12.0,1,1, 18.265, 10545.057, 325.217, 52793.422 23/06/14,14:47:50,16,08,1, 12.0,1,1, 18.265, 10545.068, 325.224, 52793.435 23/06/14,14:47:50,17,08,1, 12.0,1,1, 18.265, 10545.084, 325.224, 52793.409 23/06/14,14:47:50,18,08,1, 12.0,1,1, 18.265, 10545.056, 325.219, 52793.389 23/06/14,14:47:50,19,08,1, 12.0,1,1, 18.265, 10545.076, 325.230, 52793.411 23/06/14,14:47:51,00,09,1, 11.9,1,1, 18.262, 10545.076, 325.230, 52793.411 23/06/14,14:47:51,01,09,1, 11.9,1,1, 18.262, 10545.046, 325.236, 52793.405 23/06/14,14:47:51,02,09,1, 11.9,1,1, 18.262, 10545.079, 325.224, 52793.397 23/06/14,14:47:51,03,09,1, 11.9,1,1, 18.262, 10545.073, 325.225, 52793.391 23/06/14,14:47:51,04,09,1, 11.9,1,1, 18.262, 10545.079, 325.249, 52793.455 23/06/14,14:47:51,05,09,1, 11.9,1,1, 18.262, 10545.106, 325.230, 52793.386 23/06/14,14:47:51,06,09,1, 11.9,1,1, 18.262, 10545.071, 325.214, 52793.433 23/06/14,14:47:51,07,09,1, 11.9,1,1, 18.262, 10545.062, 325.231, 52793.385 23/06/14,14:47:51,08,09,1, 11.9,1,1, 18.262, 10545.074, 325.203, 52793.445 23/06/14,14:47:51,09,09,1, 11.9,1,1, 18.262, 10545.075, 325.193, 52793.381 23/06/14,14:47:51,10,09,1, 11.9,1,1, 18.262, 10545.095, 325.215, 52793.413 23/06/14,14:47:51,11,09,1, 11.9,1,1, 18.262, 10545.094, 325.209, 52793.403 23/06/14,14:47:51,12,09,1, 11.9,1,1, 18.262, 10545.097, 325.245, 52793.415 23/06/14,14:47:51,13,09,1, 11.9,1,1, 18.262, 10545.059, 325.222, 52793.388 23/06/14,14:47:51,14,09,1, 11.9,1,1, 18.262, 10545.115, 325.210, 52793.204 23/06/14,14:47:51,15,09,1, 11.9,1,1, 18.262, 10545.076, 325.220, 52793.436 23/06/14,14:47:51,16,09,1, 11.9,1,1, 18.262, 10545.069, 325.237, 52793.421 23/06/14,14:47:51,17,09,1, 11.9,1,1, 18.262, 10545.102, 325.219, 52793.426 23/06/14,14:47:51,18,09,1, 11.9,1,1, 18.262, 10545.099, 325.204, 52793.328 23/06/14,14:47:51,19,09,1, 11.9,1,1, 18.262, 10545.119, 325.224, 52793.394 23/06/14,14:47:52,00,08,1, 11.9,1,1, 18.262, 10545.118, 325.224, 52793.394 23/06/14,14:47:52,01,08,1, 11.9,1,1, 18.262, 10545.102, 325.213, 52793.413 23/06/14,14:47:52,02,08,1, 11.9,1,1, 18.262, 10545.101, 325.214, 52793.408 23/06/14,14:47:52,03,08,1, 11.9,1,1, 18.262, 10545.076, 325.243, 52793.379 23/06/14,14:47:52,04,08,1, 11.9,1,1, 18.262, 10545.097, 325.230, 52793.371 23/06/14,14:47:52,05,08,1, 11.9,1,1, 18.262, 10545.096, 325.233, 52793.432 23/06/14,14:47:52,06,08,1, 11.9,1,1, 18.262, 10545.107, 325.238, 52793.395 23/06/14,14:47:52,07,08,1, 11.9,1,1, 18.262, 10545.120, 325.250, 52793.419 23/06/14,14:47:52,08,08,1, 11.9,1,1, 18.262, 10545.119, 325.233, 52793.385 23/06/14,14:47:52,09,08,1, 11.9,1,1, 18.262, 10545.084, 325.221, 52793.440 23/06/14,14:47:52,10,08,1, 11.9,1,1, 18.262, 10545.128, 325.254, 52793.422 23/06/14,14:47:52,11,08,1, 11.9,1,1, 18.262, 10545.133, 325.246, 52793.412 23/06/14,14:47:52,12,08,1, 11.9,1,1, 18.262, 10545.091, 325.284, 52793.418 23/06/14,14:47:52,13,08,1, 11.9,1,1, 18.262, 10545.126, 325.255, 52793.396 23/06/14,14:47:52,14,08,1, 11.9,1,1, 18.262, 10545.124, 325.252, 52793.450 23/06/14,14:47:52,15,08,1, 11.9,1,1, 18.262, 10545.102, 325.269, 52793.426 23/06/14,14:47:52,16,08,1, 11.9,1,1, 18.262, 10545.116, 325.271, 52793.412 23/06/14,14:47:52,17,08,1, 11.9,1,1, 18.262, 10545.131, 325.263, 52793.479 23/06/14,14:47:52,18,08,1, 11.9,1,1, 18.262, 10545.125, 325.271, 52793.447 23/06/14,14:47:52,19,08,1, 11.9,1,1, 18.262, 10545.139, 325.260, 52793.430 23/06/14,14:47:53,00,07,1, 11.9,1,1, 18.262, 10545.135, 325.260, 52793.430 23/06/14,14:47:53,01,07,1, 11.9,1,1, 18.262, 10545.114, 325.272, 52793.411 23/06/14,14:47:53,02,07,1, 11.9,1,1, 18.262, 10545.132, 325.267, 52793.406 23/06/14,14:47:53,03,07,1, 11.9,1,1, 18.262, 10545.119, 325.251, 52793.403 23/06/14,14:47:53,04,07,1, 11.9,1,1, 18.262, 10545.112, 325.244, 52793.395 23/06/14,14:47:53,05,07,1, 11.9,1,1, 18.262, 10545.143, 325.246, 52793.413 23/06/14,14:47:53,06,07,1, 11.9,1,1, 18.262, 10545.146, 325.271, 52793.444 23/06/14,14:47:53,07,07,1, 11.9,1,1, 18.262, 10545.126, 325.245, 52793.381 23/06/14,14:47:53,08,07,1, 11.9,1,1, 18.262, 10545.119, 325.255, 52793.352 23/06/14,14:47:53,09,07,1, 11.9,1,1, 18.262, 10545.151, 325.261, 52793.359 23/06/14,14:47:53,10,07,1, 11.9,1,1, 18.262, 10545.133, 325.256, 52793.377 23/06/14,14:47:53,11,07,1, 11.9,1,1, 18.262, 10545.147, 325.244, 52793.362 23/06/14,14:47:53,12,07,1, 11.9,1,1, 18.262, 10545.152, 325.248, 52793.359 23/06/14,14:47:53,13,07,1, 11.9,1,1, 18.262, 10545.148, 325.252, 52793.370 23/06/14,14:47:53,14,07,1, 11.9,1,1, 18.262, 10545.150, 325.256, 52793.423 23/06/14,14:47:53,15,07,1, 11.9,1,1, 18.262, 10545.168, 325.246, 52793.423 23/06/14,14:47:53,16,07,1, 11.9,1,1, 18.262, 10545.156, 325.243, 52793.401 23/06/14,14:47:53,17,07,1, 11.9,1,1, 18.262, 10545.155, 325.242, 52793.386 23/06/14,14:47:53,18,07,1, 11.9,1,1, 18.262, 10545.182, 325.237, 52793.417 23/06/14,14:47:53,19,07,1, 11.9,1,1, 18.262, 10545.159, 325.239, 52793.449 23/06/14,14:47:54,00,07,1, 11.8,1,1, 18.260, 10545.151, 325.239, 52793.449 23/06/14,14:47:54,01,07,1, 11.8,1,1, 18.260, 10545.152, 325.282, 52793.425 23/06/14,14:47:54,02,07,1, 11.8,1,1, 18.260, 10545.159, 325.255, 52793.448 23/06/14,14:47:54,03,07,1, 11.8,1,1, 18.260, 10545.162, 325.293, 52793.428 23/06/14,14:47:54,04,07,1, 11.8,1,1, 18.260, 10545.191, 325.280, 52793.430 23/06/14,14:47:54,05,07,1, 11.8,1,1, 18.260, 10545.165, 325.282, 52793.438 23/06/14,14:47:54,06,07,1, 11.8,1,1, 18.260, 10545.154, 325.285, 52793.480 23/06/14,14:47:54,07,07,1, 11.8,1,1, 18.260, 10545.145, 325.281, 52793.414 23/06/14,14:47:54,08,07,1, 11.8,1,1, 18.260, 10545.167, 325.276, 52793.456 23/06/14,14:47:54,09,07,1, 11.8,1,1, 18.260, 10545.161, 325.279, 52793.429 23/06/14,14:47:54,10,07,1, 11.8,1,1, 18.260, 10545.146, 325.269, 52793.436 23/06/14,14:47:54,11,07,1, 11.8,1,1, 18.260, 10545.151, 325.281, 52793.389 23/06/14,14:47:54,12,07,1, 11.8,1,1, 18.260, 10545.152, 325.267, 52793.424 23/06/14,14:47:54,13,07,1, 11.8,1,1, 18.260, 10545.155, 325.285, 52793.451 23/06/14,14:47:54,14,07,1, 11.8,1,1, 18.260, 10545.172, 325.291, 52793.615 23/06/14,14:47:54,15,07,1, 11.8,1,1, 18.260, 10545.195, 325.260, 52793.382 23/06/14,14:47:54,16,07,1, 11.8,1,1, 18.260, 10545.172, 325.260, 52793.358 23/06/14,14:47:54,17,07,1, 11.8,1,1, 18.260, 10545.201, 325.255, 52793.356 23/06/14,14:47:54,18,07,1, 11.8,1,1, 18.260, 10545.207, 325.274, 52793.415 23/06/14,14:47:54,19,07,1, 11.8,1,1, 18.260, 10545.173, 325.269, 52793.407 23/06/14,14:47:55,00,09,1, 11.9,1,1, 18.264, 10545.168, 325.269, 52793.407 23/06/14,14:47:55,01,09,1, 11.9,1,1, 18.264, 10545.149, 325.283, 52793.415 23/06/14,14:47:55,02,09,1, 11.9,1,1, 18.264, 10545.164, 325.280, 52793.456 23/06/14,14:47:55,03,09,1, 11.9,1,1, 18.264, 10545.167, 325.293, 52793.382 23/06/14,14:47:55,04,09,1, 11.9,1,1, 18.264, 10545.168, 325.285, 52793.468 23/06/14,14:47:55,05,09,1, 11.9,1,1, 18.264, 10545.185, 325.297, 52793.426 23/06/14,14:47:55,06,09,1, 11.9,1,1, 18.264, 10545.156, 325.281, 52793.426 23/06/14,14:47:55,07,09,1, 11.9,1,1, 18.264, 10545.159, 325.280, 52793.428 23/06/14,14:47:55,08,09,1, 11.9,1,1, 18.264, 10545.180, 325.264, 52793.436 23/06/14,14:47:55,09,09,1, 11.9,1,1, 18.264, 10545.179, 325.277, 52793.424 23/06/14,14:47:55,10,09,1, 11.9,1,1, 18.264, 10545.166, 325.285, 52793.403 23/06/14,14:47:55,11,09,1, 11.9,1,1, 18.264, 10545.171, 325.275, 52793.416 23/06/14,14:47:55,12,09,1, 11.9,1,1, 18.264, 10545.188, 325.268, 52793.400 23/06/14,14:47:55,13,09,1, 11.9,1,1, 18.264, 10545.186, 325.270, 52793.408 23/06/14,14:47:55,14,09,1, 11.9,1,1, 18.264, 10545.207, 325.269, 52793.409 23/06/14,14:47:55,15,09,1, 11.9,1,1, 18.264, 10545.173, 325.261, 52793.425 23/06/14,14:47:55,16,09,1, 11.9,1,1, 18.264, 10545.182, 325.280, 52793.412 23/06/14,14:47:55,17,09,1, 11.9,1,1, 18.264, 10545.186, 325.273, 52793.421 23/06/14,14:47:55,18,09,1, 11.9,1,1, 18.264, 10545.174, 325.289, 52793.415 23/06/14,14:47:55,19,09,1, 11.9,1,1, 18.264, 10545.173, 325.274, 52793.435 23/06/14,14:47:56,00,09,1, 11.9,1,1, 18.265, 10545.168, 325.274, 52793.435 23/06/14,14:47:56,01,09,1, 11.9,1,1, 18.265, 10545.184, 325.285, 52793.426 23/06/14,14:47:56,02,09,1, 11.9,1,1, 18.265, 10545.203, 325.308, 52793.434 23/06/14,14:47:56,03,09,1, 11.9,1,1, 18.265, 10545.171, 325.298, 52793.425 23/06/14,14:47:56,04,09,1, 11.9,1,1, 18.265, 10545.183, 325.315, 52793.414 23/06/14,14:47:56,05,09,1, 11.9,1,1, 18.265, 10545.187, 325.322, 52793.448 23/06/14,14:47:56,06,09,1, 11.9,1,1, 18.265, 10545.192, 325.293, 52793.412 23/06/14,14:47:56,07,09,1, 11.9,1,1, 18.265, 10545.181, 325.288, 52793.403 23/06/14,14:47:56,08,09,1, 11.9,1,1, 18.265, 10545.210, 325.313, 52793.426 23/06/14,14:47:56,09,09,1, 11.9,1,1, 18.265, 10545.191, 325.290, 52793.436 23/06/14,14:47:56,10,09,1, 11.9,1,1, 18.265, 10545.186, 325.289, 52793.426 23/06/14,14:47:56,11,09,1, 11.9,1,1, 18.265, 10545.211, 325.301, 52793.414 23/06/14,14:47:56,12,09,1, 11.9,1,1, 18.265, 10545.193, 325.277, 52793.397 23/06/14,14:47:56,13,09,1, 11.9,1,1, 18.265, 10545.199, 325.299, 52793.417 23/06/14,14:47:56,14,09,1, 11.9,1,1, 18.265, 10545.190, 325.273, 52793.424 23/06/14,14:47:56,15,09,1, 11.9,1,1, 18.265, 10545.204, 325.313, 52793.405 23/06/14,14:47:56,16,09,1, 11.9,1,1, 18.265, 10545.174, 325.293, 52793.405 23/06/14,14:47:56,17,09,1, 11.9,1,1, 18.265, 10545.212, 325.312, 52793.411 23/06/14,14:47:56,18,09,1, 11.9,1,1, 18.265, 10545.208, 325.305, 52793.432 23/06/14,14:47:56,19,09,1, 11.9,1,1, 18.265, 10545.187, 325.326, 52793.404 23/06/14,14:47:57,00,09,1, 12.0,1,1, 18.268, 10545.185, 325.326, 52793.404 23/06/14,14:47:57,01,09,1, 12.0,1,1, 18.268, 10545.189, 325.318, 52793.423 23/06/14,14:47:57,02,09,1, 12.0,1,1, 18.268, 10545.233, 325.434, 52793.814 23/06/14,14:47:57,03,09,1, 12.0,1,1, 18.268, 10545.237, 325.449, 52793.863 23/06/14,14:47:57,04,09,1, 12.0,1,1, 18.268, 10545.238, 325.438, 52793.810 23/06/14,14:47:57,05,09,1, 12.0,1,1, 18.268, 10545.220, 325.430, 52793.809 23/06/14,14:47:57,06,09,1, 12.0,1,1, 18.268, 10545.211, 325.421, 52793.827 23/06/14,14:47:57,07,09,1, 12.0,1,1, 18.268, 10545.235, 325.439, 52793.785 23/06/14,14:47:57,08,09,1, 12.0,1,1, 18.268, 10545.252, 325.434, 52793.822 23/06/14,14:47:57,09,09,1, 12.0,1,1, 18.268, 10545.245, 325.438, 52793.807 23/06/14,14:47:57,10,09,1, 12.0,1,1, 18.268, 10545.238, 325.424, 52793.785 23/06/14,14:47:57,11,09,1, 12.0,1,1, 18.268, 10545.206, 325.438, 52793.712 23/06/14,14:47:57,12,09,1, 12.0,1,1, 18.268, 10545.212, 325.444, 52793.902 23/06/14,14:47:57,13,09,1, 12.0,1,1, 18.268, 10545.224, 325.432, 52793.861 23/06/14,14:47:57,14,09,1, 12.0,1,1, 18.268, 10545.245, 325.461, 52793.894 23/06/14,14:47:57,15,09,1, 12.0,1,1, 18.268, 10545.231, 325.432, 52793.824 23/06/14,14:47:57,16,09,1, 12.0,1,1, 18.268, 10545.240, 325.453, 52793.822 23/06/14,14:47:57,17,09,1, 12.0,1,1, 18.268, 10545.235, 325.438, 52793.802 23/06/14,14:47:57,18,09,1, 12.0,1,1, 18.268, 10545.231, 325.439, 52793.797 23/06/14,14:47:57,19,09,1, 12.0,1,1, 18.268, 10545.228, 325.447, 52793.796 23/06/14,14:47:58,00,09,1, 11.8,1,1, 18.264, 10545.226, 325.447, 52793.796 23/06/14,14:47:58,01,09,1, 11.8,1,1, 18.264, 10545.256, 325.435, 52793.811 23/06/14,14:47:58,02,09,1, 11.8,1,1, 18.264, 10545.231, 325.421, 52793.823 23/06/14,14:47:58,03,09,1, 11.8,1,1, 18.264, 10545.243, 325.430, 52793.802 23/06/14,14:47:58,04,09,1, 11.8,1,1, 18.264, 10545.232, 325.438, 52793.836 23/06/14,14:47:58,05,09,1, 11.8,1,1, 18.264, 10545.247, 325.409, 52793.837 23/06/14,14:47:58,06,09,1, 11.8,1,1, 18.264, 10545.240, 325.439, 52793.841 23/06/14,14:47:58,07,09,1, 11.8,1,1, 18.264, 10545.226, 325.430, 52793.793 23/06/14,14:47:58,08,09,1, 11.8,1,1, 18.264, 10545.264, 325.423, 52793.774 23/06/14,14:47:58,09,09,1, 11.8,1,1, 18.264, 10545.250, 325.425, 52793.814 23/06/14,14:47:58,10,09,1, 11.8,1,1, 18.264, 10545.279, 325.420, 52793.796 23/06/14,14:47:58,11,09,1, 11.8,1,1, 18.264, 10545.255, 325.449, 52793.798 23/06/14,14:47:58,12,09,1, 11.8,1,1, 18.264, 10545.249, 325.416, 52793.823 23/06/14,14:47:58,13,09,1, 11.8,1,1, 18.264, 10545.256, 325.409, 52793.828 23/06/14,14:47:58,14,09,1, 11.8,1,1, 18.264, 10545.247, 325.437, 52793.827 23/06/14,14:47:58,15,09,1, 11.8,1,1, 18.264, 10545.285, 325.444, 52793.847 23/06/14,14:47:58,16,09,1, 11.8,1,1, 18.264, 10545.237, 325.449, 52793.856 23/06/14,14:47:58,17,09,1, 11.8,1,1, 18.264, 10545.252, 325.431, 52793.817 23/06/14,14:47:58,18,09,1, 11.8,1,1, 18.264, 10545.263, 325.437, 52793.818 23/06/14,14:47:58,19,09,1, 11.8,1,1, 18.264, 10545.262, 325.422, 52793.799 23/06/14,14:47:59,00,08,1, 11.9,1,1, 18.266, 10545.260, 325.422, 52793.799 23/06/14,14:47:59,01,08,1, 11.9,1,1, 18.266, 10545.253, 325.424, 52793.809 23/06/14,14:47:59,02,08,1, 11.9,1,1, 18.266, 10545.284, 325.428, 52793.837 23/06/14,14:47:59,03,08,1, 11.9,1,1, 18.266, 10545.269, 325.441, 52793.830 23/06/14,14:47:59,04,08,1, 11.9,1,1, 18.266, 10545.254, 325.450, 52793.843 23/06/14,14:47:59,05,08,1, 11.9,1,1, 18.266, 10545.270, 325.429, 52793.834 23/06/14,14:47:59,06,08,1, 11.9,1,1, 18.266, 10545.276, 325.438, 52793.823 23/06/14,14:47:59,07,08,1, 11.9,1,1, 18.266, 10545.284, 325.419, 52793.825 23/06/14,14:47:59,08,08,1, 11.9,1,1, 18.266, 10545.284, 325.401, 52793.832 23/06/14,14:47:59,09,08,1, 11.9,1,1, 18.266, 10545.277, 325.426, 52793.828 23/06/14,14:47:59,10,08,1, 11.9,1,1, 18.266, 10545.271, 325.418, 52793.823 23/06/14,14:47:59,11,08,1, 11.9,1,1, 18.266, 10545.289, 325.442, 52793.819 23/06/14,14:47:59,12,08,1, 11.9,1,1, 18.266, 10545.290, 325.448, 52793.803 23/06/14,14:47:59,13,08,1, 11.9,1,1, 18.266, 10545.274, 325.428, 52793.817 23/06/14,14:47:59,14,08,1, 11.9,1,1, 18.266, 10545.280, 325.439, 52793.817 23/06/14,14:47:59,15,08,1, 11.9,1,1, 18.266, 10545.279, 325.422, 52793.818 23/06/14,14:47:59,16,08,1, 11.9,1,1, 18.266, 10545.261, 325.447, 52793.814 23/06/14,14:47:59,17,08,1, 11.9,1,1, 18.266, 10545.294, 325.433, 52793.788 23/06/14,14:47:59,18,08,1, 11.9,1,1, 18.266, 10545.299, 325.465, 52793.837 23/06/14,14:47:59,19,08,1, 11.9,1,1, 18.266, 10545.296, 325.441, 52793.814 23/06/14,14:48:00,00,09,1, 11.9,1,1, 18.264, 10545.293, 325.441, 52793.814 23/06/14,14:48:00,01,09,1, 11.9,1,1, 18.264, 10545.299, 325.427, 52793.801 23/06/14,14:48:00,02,09,1, 11.9,1,1, 18.264, 10545.285, 325.323, 52793.417 23/06/14,14:48:00,03,09,1, 11.9,1,1, 18.264, 10545.245, 325.308, 52793.402 23/06/14,14:48:00,04,09,1, 11.9,1,1, 18.264, 10545.276, 325.290, 52793.411 23/06/14,14:48:00,05,09,1, 11.9,1,1, 18.264, 10545.251, 325.308, 52793.401 23/06/14,14:48:00,06,09,1, 11.9,1,1, 18.264, 10545.255, 325.291, 52793.391 23/06/14,14:48:00,07,09,1, 11.9,1,1, 18.264, 10545.284, 325.305, 52793.426 23/06/14,14:48:00,08,09,1, 11.9,1,1, 18.264, 10545.292, 325.297, 52793.388 23/06/14,14:48:00,09,09,1, 11.9,1,1, 18.264, 10545.292, 325.322, 52793.382 23/06/14,14:48:00,10,09,1, 11.9,1,1, 18.264, 10545.293, 325.308, 52793.388 23/06/14,14:48:00,11,09,1, 11.9,1,1, 18.264, 10545.299, 325.298, 52793.407 23/06/14,14:48:00,12,09,1, 11.9,1,1, 18.264, 10545.268, 325.309, 52793.361 23/06/14,14:48:00,13,09,1, 11.9,1,1, 18.264, 10545.269, 325.308, 52793.376 23/06/14,14:48:00,14,09,1, 11.9,1,1, 18.264, 10545.306, 325.309, 52793.377 23/06/14,14:48:00,15,09,1, 11.9,1,1, 18.264, 10545.290, 325.280, 52793.367 23/06/14,14:48:00,16,09,1, 11.9,1,1, 18.264, 10545.310, 325.299, 52793.360 23/06/14,14:48:00,17,09,1, 11.9,1,1, 18.264, 10545.291, 325.285, 52793.387 23/06/14,14:48:00,18,09,1, 11.9,1,1, 18.264, 10545.293, 325.300, 52793.399 23/06/14,14:48:00,19,09,1, 11.9,1,1, 18.264, 10545.298, 325.302, 52793.420 23/06/14,14:48:01,00,09,1, 12.0,1,1, 18.262, 10545.293, 325.302, 52793.420 23/06/14,14:48:01,01,09,1, 12.0,1,1, 18.262, 10545.280, 325.297, 52793.377 23/06/14,14:48:01,02,09,1, 12.0,1,1, 18.262, 10545.283, 325.290, 52793.391 23/06/14,14:48:01,03,09,1, 12.0,1,1, 18.262, 10545.288, 325.318, 52793.404 23/06/14,14:48:01,04,09,1, 12.0,1,1, 18.262, 10545.284, 325.335, 52793.379 23/06/14,14:48:01,05,09,1, 12.0,1,1, 18.262, 10545.301, 325.282, 52793.403 23/06/14,14:48:01,06,09,1, 12.0,1,1, 18.262, 10545.296, 325.321, 52793.381 23/06/14,14:48:01,07,09,1, 12.0,1,1, 18.262, 10545.288, 325.304, 52793.413 23/06/14,14:48:01,08,09,1, 12.0,1,1, 18.262, 10545.302, 325.311, 52793.390 23/06/14,14:48:01,09,09,1, 12.0,1,1, 18.262, 10545.301, 325.318, 52793.404 23/06/14,14:48:01,10,09,1, 12.0,1,1, 18.262, 10545.288, 325.318, 52793.388 23/06/14,14:48:01,11,09,1, 12.0,1,1, 18.262, 10545.280, 325.320, 52793.398 23/06/14,14:48:01,12,09,1, 12.0,1,1, 18.262, 10545.301, 325.311, 52793.386 23/06/14,14:48:01,13,09,1, 12.0,1,1, 18.262, 10545.293, 325.287, 52793.369 23/06/14,14:48:01,14,09,1, 12.0,1,1, 18.262, 10545.322, 325.280, 52793.388 23/06/14,14:48:01,15,09,1, 12.0,1,1, 18.262, 10545.298, 325.282, 52793.384 23/06/14,14:48:01,16,09,1, 12.0,1,1, 18.262, 10545.288, 325.282, 52793.395 23/06/14,14:48:01,17,09,1, 12.0,1,1, 18.262, 10545.321, 325.283, 52793.404 23/06/14,14:48:01,18,09,1, 12.0,1,1, 18.262, 10545.275, 325.296, 52793.382 23/06/14,14:48:01,19,09,1, 12.0,1,1, 18.262, 10545.287, 325.278, 52793.392 23/06/14,14:48:02,00,10,1, 12.0,1,1, 18.268, 10545.285, 325.278, 52793.392 23/06/14,14:48:02,01,10,1, 12.0,1,1, 18.268, 10545.311, 325.281, 52793.393 23/06/14,14:48:02,02,10,1, 12.0,1,1, 18.268, 10545.294, 325.263, 52793.395 23/06/14,14:48:02,03,10,1, 12.0,1,1, 18.268, 10545.318, 325.272, 52793.382 23/06/14,14:48:02,04,10,1, 12.0,1,1, 18.268, 10545.314, 325.246, 52793.353 23/06/14,14:48:02,05,10,1, 12.0,1,1, 18.268, 10545.277, 325.259, 52793.380 23/06/14,14:48:02,06,10,1, 12.0,1,1, 18.268, 10545.309, 325.282, 52793.373 23/06/14,14:48:02,07,10,1, 12.0,1,1, 18.268, 10545.285, 325.284, 52793.371 23/06/14,14:48:02,08,10,1, 12.0,1,1, 18.268, 10545.290, 325.290, 52793.386 23/06/14,14:48:02,09,10,1, 12.0,1,1, 18.268, 10545.304, 325.266, 52793.357 23/06/14,14:48:02,10,10,1, 12.0,1,1, 18.268, 10545.303, 325.282, 52793.352 23/06/14,14:48:02,11,10,1, 12.0,1,1, 18.268, 10545.301, 325.285, 52793.315 23/06/14,14:48:02,12,10,1, 12.0,1,1, 18.268, 10545.319, 325.273, 52793.358 23/06/14,14:48:02,13,10,1, 12.0,1,1, 18.268, 10545.323, 325.259, 52793.380 23/06/14,14:48:02,14,10,1, 12.0,1,1, 18.268, 10545.327, 325.295, 52793.395 23/06/14,14:48:02,15,10,1, 12.0,1,1, 18.268, 10545.325, 325.280, 52793.385 23/06/14,14:48:02,16,10,1, 12.0,1,1, 18.268, 10545.335, 325.286, 52793.397 23/06/14,14:48:02,17,10,1, 12.0,1,1, 18.268, 10545.319, 325.293, 52793.381 23/06/14,14:48:02,18,10,1, 12.0,1,1, 18.268, 10545.308, 325.276, 52793.369 23/06/14,14:48:02,19,10,1, 12.0,1,1, 18.268, 10545.332, 325.302, 52793.418 23/06/14,14:48:03,00,08,1, 11.9,1,1, 18.265, 10545.326, 325.302, 52793.418 23/06/14,14:48:03,01,08,1, 11.9,1,1, 18.265, 10545.333, 325.289, 52793.386 23/06/14,14:48:03,02,08,1, 11.9,1,1, 18.265, 10545.327, 325.274, 52793.380 23/06/14,14:48:03,03,08,1, 11.9,1,1, 18.265, 10545.329, 325.269, 52793.384 23/06/14,14:48:03,04,08,1, 11.9,1,1, 18.265, 10545.327, 325.279, 52793.369 23/06/14,14:48:03,05,08,1, 11.9,1,1, 18.265, 10545.333, 325.279, 52793.360 23/06/14,14:48:03,06,08,1, 11.9,1,1, 18.265, 10545.340, 325.289, 52793.387 23/06/14,14:48:03,07,08,1, 11.9,1,1, 18.265, 10545.323, 325.283, 52793.362 23/06/14,14:48:03,08,08,1, 11.9,1,1, 18.265, 10545.323, 325.276, 52793.392 23/06/14,14:48:03,09,08,1, 11.9,1,1, 18.265, 10545.325, 325.285, 52793.369 23/06/14,14:48:03,10,08,1, 11.9,1,1, 18.265, 10545.347, 325.271, 52793.404 23/06/14,14:48:03,11,08,1, 11.9,1,1, 18.265, 10545.348, 325.276, 52793.395 23/06/14,14:48:03,12,08,1, 11.9,1,1, 18.265, 10545.327, 325.247, 52793.379 23/06/14,14:48:03,13,08,1, 11.9,1,1, 18.265, 10545.323, 325.286, 52793.377 23/06/14,14:48:03,14,08,1, 11.9,1,1, 18.265, 10545.344, 325.299, 52793.420 23/06/14,14:48:03,15,08,1, 11.9,1,1, 18.265, 10545.352, 325.281, 52793.380 23/06/14,14:48:03,16,08,1, 11.9,1,1, 18.265, 10545.325, 325.291, 52793.580 23/06/14,14:48:03,17,08,1, 11.9,1,1, 18.265, 10545.381, 325.264, 52793.356 23/06/14,14:48:03,18,08,1, 11.9,1,1, 18.265, 10545.343, 325.274, 52793.333 23/06/14,14:48:03,19,08,1, 11.9,1,1, 18.265, 10545.348, 325.266, 52793.371 23/06/14,14:48:04,00,08,1, 11.9,1,1, 18.266, 10545.343, 325.266, 52793.371 23/06/14,14:48:04,01,08,1, 11.9,1,1, 18.266, 10545.360, 325.269, 52793.383 23/06/14,14:48:04,02,08,1, 11.9,1,1, 18.266, 10545.353, 325.282, 52793.387 23/06/14,14:48:04,03,08,1, 11.9,1,1, 18.266, 10545.360, 325.281, 52793.389 23/06/14,14:48:04,04,08,1, 11.9,1,1, 18.266, 10545.371, 325.260, 52793.363 23/06/14,14:48:04,05,08,1, 11.9,1,1, 18.266, 10545.348, 325.264, 52793.377 23/06/14,14:48:04,06,08,1, 11.9,1,1, 18.266, 10545.366, 325.233, 52793.377 23/06/14,14:48:04,07,08,1, 11.9,1,1, 18.266, 10545.399, 325.289, 52793.379 23/06/14,14:48:04,08,08,1, 11.9,1,1, 18.266, 10545.347, 325.283, 52793.404 23/06/14,14:48:04,09,08,1, 11.9,1,1, 18.266, 10545.367, 325.278, 52793.405 23/06/14,14:48:04,10,08,1, 11.9,1,1, 18.266, 10545.374, 325.285, 52793.437 23/06/14,14:48:04,11,08,1, 11.9,1,1, 18.266, 10545.375, 325.269, 52793.397 23/06/14,14:48:04,12,08,1, 11.9,1,1, 18.266, 10545.371, 325.248, 52793.388 23/06/14,14:48:04,13,08,1, 11.9,1,1, 18.266, 10545.349, 325.251, 52793.366 23/06/14,14:48:04,14,08,1, 11.9,1,1, 18.266, 10545.385, 325.254, 52793.394 23/06/14,14:48:04,15,08,1, 11.9,1,1, 18.266, 10545.359, 325.247, 52793.385 23/06/14,14:48:04,16,08,1, 11.9,1,1, 18.266, 10545.381, 325.286, 52793.362 23/06/14,14:48:04,17,08,1, 11.9,1,1, 18.266, 10545.397, 325.292, 52793.344 23/06/14,14:48:04,18,08,1, 11.9,1,1, 18.266, 10545.386, 325.253, 52793.356 23/06/14,14:48:04,19,08,1, 11.9,1,1, 18.266, 10545.374, 325.267, 52793.373 23/06/14,14:48:05,00,08,1, 11.9,1,1, 18.274, 10545.368, 325.267, 52793.373 23/06/14,14:48:05,01,08,1, 11.9,1,1, 18.274, 10545.387, 325.260, 52793.388 23/06/14,14:48:05,02,08,1, 11.9,1,1, 18.274, 10545.379, 325.252, 52793.396 23/06/14,14:48:05,03,08,1, 11.9,1,1, 18.274, 10545.368, 325.241, 52793.405 23/06/14,14:48:05,04,08,1, 11.9,1,1, 18.274, 10545.403, 325.279, 52793.407 23/06/14,14:48:05,05,08,1, 11.9,1,1, 18.274, 10545.404, 325.257, 52793.403 23/06/14,14:48:05,06,08,1, 11.9,1,1, 18.274, 10545.403, 325.264, 52793.366 23/06/14,14:48:05,07,08,1, 11.9,1,1, 18.274, 10545.392, 325.264, 52793.353 23/06/14,14:48:05,08,08,1, 11.9,1,1, 18.274, 10545.389, 325.238, 52793.408 23/06/14,14:48:05,09,08,1, 11.9,1,1, 18.274, 10545.405, 325.250, 52793.377 23/06/14,14:48:05,10,08,1, 11.9,1,1, 18.274, 10545.375, 325.253, 52793.363 23/06/14,14:48:05,11,08,1, 11.9,1,1, 18.274, 10545.421, 325.272, 52793.383 23/06/14,14:48:05,12,08,1, 11.9,1,1, 18.274, 10545.409, 325.238, 52793.397 23/06/14,14:48:05,13,08,1, 11.9,1,1, 18.274, 10545.412, 325.235, 52793.388 23/06/14,14:48:05,14,08,1, 11.9,1,1, 18.274, 10545.403, 325.245, 52793.366 23/06/14,14:48:05,15,08,1, 11.9,1,1, 18.274, 10545.403, 325.242, 52793.345 23/06/14,14:48:05,16,08,1, 11.9,1,1, 18.274, 10545.383, 325.261, 52793.375 23/06/14,14:48:05,17,08,1, 11.9,1,1, 18.274, 10545.413, 325.241, 52793.403 23/06/14,14:48:05,18,08,1, 11.9,1,1, 18.274, 10545.411, 325.227, 52793.387 23/06/14,14:48:05,19,08,1, 11.9,1,1, 18.274, 10545.406, 325.240, 52793.401 23/06/14,14:48:06,00,09,1, 11.9,1,1, 18.268, 10545.402, 325.240, 52793.401 23/06/14,14:48:06,01,09,1, 11.9,1,1, 18.268, 10545.385, 325.235, 52793.398 23/06/14,14:48:06,02,09,1, 11.9,1,1, 18.268, 10545.390, 325.265, 52793.365 23/06/14,14:48:06,03,09,1, 11.9,1,1, 18.268, 10545.418, 325.258, 52793.374 23/06/14,14:48:06,04,09,1, 11.9,1,1, 18.268, 10545.428, 325.238, 52793.391 23/06/14,14:48:06,05,09,1, 11.9,1,1, 18.268, 10545.407, 325.235, 52793.410 23/06/14,14:48:06,06,09,1, 11.9,1,1, 18.268, 10545.399, 325.235, 52793.398 23/06/14,14:48:06,07,09,1, 11.9,1,1, 18.268, 10545.411, 325.279, 52793.378 23/06/14,14:48:06,08,09,1, 11.9,1,1, 18.268, 10545.407, 325.256, 52793.367 23/06/14,14:48:06,09,09,1, 11.9,1,1, 18.268, 10545.412, 325.250, 52793.336 23/06/14,14:48:06,10,09,1, 11.9,1,1, 18.268, 10545.425, 325.227, 52793.356 23/06/14,14:48:06,11,09,1, 11.9,1,1, 18.268, 10545.413, 325.227, 52793.358 23/06/14,14:48:06,12,09,1, 11.9,1,1, 18.268, 10545.429, 325.231, 52793.316 23/06/14,14:48:06,13,09,1, 11.9,1,1, 18.268, 10545.424, 325.241, 52793.376 23/06/14,14:48:06,14,09,1, 11.9,1,1, 18.268, 10545.413, 325.224, 52793.341 23/06/14,14:48:06,15,09,1, 11.9,1,1, 18.268, 10545.398, 325.241, 52793.347 23/06/14,14:48:06,16,09,1, 11.9,1,1, 18.268, 10545.402, 325.230, 52793.345 23/06/14,14:48:06,17,09,1, 11.9,1,1, 18.268, 10545.410, 325.254, 52793.344 23/06/14,14:48:06,18,09,1, 11.9,1,1, 18.268, 10545.406, 325.226, 52793.324 23/06/14,14:48:06,19,09,1, 11.9,1,1, 18.268, 10545.420, 325.226, 52793.338 23/06/14,14:48:07,00,08,1, 11.9,1,1, 18.268, 10545.418, 325.226, 52793.338 23/06/14,14:48:07,01,08,1, 11.9,1,1, 18.268, 10545.400, 325.259, 52793.353 23/06/14,14:48:07,02,08,1, 11.9,1,1, 18.268, 10545.446, 325.255, 52793.333 23/06/14,14:48:07,03,08,1, 11.9,1,1, 18.268, 10545.397, 325.244, 52793.355 23/06/14,14:48:07,04,08,1, 11.9,1,1, 18.268, 10545.417, 325.241, 52793.363 23/06/14,14:48:07,05,08,1, 11.9,1,1, 18.268, 10545.425, 325.236, 52793.364 23/06/14,14:48:07,06,08,1, 11.9,1,1, 18.268, 10545.437, 325.216, 52793.313 23/06/14,14:48:07,07,08,1, 11.9,1,1, 18.268, 10545.415, 325.248, 52793.343 23/06/14,14:48:07,08,08,1, 11.9,1,1, 18.268, 10545.399, 325.223, 52793.332 23/06/14,14:48:07,09,08,1, 11.9,1,1, 18.268, 10545.422, 325.218, 52793.360 23/06/14,14:48:07,10,08,1, 11.9,1,1, 18.268, 10545.405, 325.204, 52793.372 23/06/14,14:48:07,11,08,1, 11.9,1,1, 18.268, 10545.406, 325.221, 52793.349 23/06/14,14:48:07,12,08,1, 11.9,1,1, 18.268, 10545.441, 325.247, 52793.305 23/06/14,14:48:07,13,08,1, 11.9,1,1, 18.268, 10545.413, 325.236, 52793.338 23/06/14,14:48:07,14,08,1, 11.9,1,1, 18.268, 10545.414, 325.220, 52793.323 23/06/14,14:48:07,15,08,1, 11.9,1,1, 18.268, 10545.448, 325.234, 52793.285 23/06/14,14:48:07,16,08,1, 11.9,1,1, 18.268, 10545.410, 325.224, 52793.393 23/06/14,14:48:07,17,08,1, 11.9,1,1, 18.268, 10545.411, 325.258, 52793.363 23/06/14,14:48:07,18,08,1, 11.9,1,1, 18.268, 10545.428, 325.238, 52793.368 23/06/14,14:48:07,19,08,1, 11.9,1,1, 18.268, 10545.420, 325.230, 52793.353 23/06/14,14:48:08,00,08,1, 12.0,1,1, 18.273, 10545.418, 325.230, 52793.353 23/06/14,14:48:08,01,08,1, 12.0,1,1, 18.273, 10545.432, 325.219, 52793.360 23/06/14,14:48:08,02,08,1, 12.0,1,1, 18.273, 10545.430, 325.263, 52793.380 23/06/14,14:48:08,03,08,1, 12.0,1,1, 18.273, 10545.438, 325.248, 52793.383 23/06/14,14:48:08,04,08,1, 12.0,1,1, 18.273, 10545.447, 325.236, 52793.364 23/06/14,14:48:08,05,08,1, 12.0,1,1, 18.273, 10545.434, 325.223, 52793.380 23/06/14,14:48:08,06,08,1, 12.0,1,1, 18.273, 10545.437, 325.214, 52793.358 23/06/14,14:48:08,07,08,1, 12.0,1,1, 18.273, 10545.449, 325.225, 52793.318 23/06/14,14:48:08,08,08,1, 12.0,1,1, 18.273, 10545.438, 325.247, 52793.334 23/06/14,14:48:08,09,08,1, 12.0,1,1, 18.273, 10545.423, 325.226, 52793.378 23/06/14,14:48:08,10,08,1, 12.0,1,1, 18.273, 10545.437, 325.234, 52793.351 23/06/14,14:48:08,11,08,1, 12.0,1,1, 18.273, 10545.442, 325.258, 52793.386 23/06/14,14:48:08,12,08,1, 12.0,1,1, 18.273, 10545.456, 325.223, 52793.309 23/06/14,14:48:08,13,08,1, 12.0,1,1, 18.273, 10545.480, 325.242, 52793.369 23/06/14,14:48:08,14,08,1, 12.0,1,1, 18.273, 10545.447, 325.229, 52793.360 23/06/14,14:48:08,15,08,1, 12.0,1,1, 18.273, 10545.466, 325.229, 52793.341 23/06/14,14:48:08,16,08,1, 12.0,1,1, 18.273, 10545.462, 325.222, 52793.358 23/06/14,14:48:08,17,08,1, 12.0,1,1, 18.273, 10545.446, 325.230, 52793.326 23/06/14,14:48:08,18,08,1, 12.0,1,1, 18.273, 10545.451, 325.207, 52793.310 23/06/14,14:48:08,19,08,1, 12.0,1,1, 18.273, 10545.489, 325.230, 52793.296 23/06/14,14:48:09,00,08,1, 11.9,1,1, 18.268, 10545.485, 325.230, 52793.296 23/06/14,14:48:09,01,08,1, 11.9,1,1, 18.268, 10545.444, 325.217, 52793.324 23/06/14,14:48:09,02,08,1, 11.9,1,1, 18.268, 10545.475, 325.202, 52793.372 23/06/14,14:48:09,03,08,1, 11.9,1,1, 18.268, 10545.474, 325.199, 52793.305 23/06/14,14:48:09,04,08,1, 11.9,1,1, 18.268, 10545.471, 325.234, 52793.320 23/06/14,14:48:09,05,08,1, 11.9,1,1, 18.268, 10545.464, 325.210, 52793.299 23/06/14,14:48:09,06,08,1, 11.9,1,1, 18.268, 10545.459, 325.224, 52793.343 23/06/14,14:48:09,07,08,1, 11.9,1,1, 18.268, 10545.447, 325.230, 52793.317 23/06/14,14:48:09,08,08,1, 11.9,1,1, 18.268, 10545.467, 325.211, 52793.330 23/06/14,14:48:09,09,08,1, 11.9,1,1, 18.268, 10545.432, 325.217, 52793.339 23/06/14,14:48:09,10,08,1, 11.9,1,1, 18.268, 10545.439, 325.237, 52793.347 23/06/14,14:48:09,11,08,1, 11.9,1,1, 18.268, 10545.460, 325.207, 52793.338 23/06/14,14:48:09,12,08,1, 11.9,1,1, 18.268, 10545.458, 325.204, 52793.337 23/06/14,14:48:09,13,08,1, 11.9,1,1, 18.268, 10545.440, 325.241, 52793.361 23/06/14,14:48:09,14,08,1, 11.9,1,1, 18.268, 10545.488, 325.226, 52793.369 23/06/14,14:48:09,15,08,1, 11.9,1,1, 18.268, 10545.472, 325.230, 52793.314 23/06/14,14:48:09,16,08,1, 11.9,1,1, 18.268, 10545.459, 325.245, 52793.299 23/06/14,14:48:09,17,08,1, 11.9,1,1, 18.268, 10545.466, 325.222, 52793.315 23/06/14,14:48:09,18,08,1, 11.9,1,1, 18.268, 10545.458, 325.224, 52793.311 23/06/14,14:48:09,19,08,1, 11.9,1,1, 18.268, 10545.464, 325.231, 52793.332 23/06/14,14:48:10,00,08,1, 11.9,1,1, 18.270, 10545.460, 325.231, 52793.332 23/06/14,14:48:10,01,08,1, 11.9,1,1, 18.270, 10545.453, 325.228, 52793.302 23/06/14,14:48:10,02,08,1, 11.9,1,1, 18.270, 10545.458, 325.198, 52793.328 23/06/14,14:48:10,03,08,1, 11.9,1,1, 18.270, 10545.470, 325.240, 52793.336 23/06/14,14:48:10,04,08,1, 11.9,1,1, 18.270, 10545.477, 325.248, 52793.382 23/06/14,14:48:10,05,08,1, 11.9,1,1, 18.270, 10545.473, 325.233, 52793.350 23/06/14,14:48:10,06,08,1, 11.9,1,1, 18.270, 10545.442, 325.240, 52793.348 23/06/14,14:48:10,07,08,1, 11.9,1,1, 18.270, 10545.440, 325.214, 52793.308 23/06/14,14:48:10,08,08,1, 11.9,1,1, 18.270, 10545.441, 325.218, 52793.318 23/06/14,14:48:10,09,08,1, 11.9,1,1, 18.270, 10545.488, 325.220, 52793.357 23/06/14,14:48:10,10,08,1, 11.9,1,1, 18.270, 10545.446, 325.214, 52793.297 23/06/14,14:48:10,11,08,1, 11.9,1,1, 18.270, 10545.424, 325.226, 52793.333 23/06/14,14:48:10,12,08,1, 11.9,1,1, 18.270, 10545.453, 325.250, 52793.354 23/06/14,14:48:10,13,08,1, 11.9,1,1, 18.270, 10545.435, 325.234, 52793.327 23/06/14,14:48:10,14,08,1, 11.9,1,1, 18.270, 10545.424, 325.234, 52793.332 23/06/14,14:48:10,15,08,1, 11.9,1,1, 18.270, 10545.432, 325.246, 52793.360 23/06/14,14:48:10,16,08,1, 11.9,1,1, 18.270, 10545.429, 325.226, 52793.343 23/06/14,14:48:10,17,08,1, 11.9,1,1, 18.270, 10545.439, 325.250, 52793.319 23/06/14,14:48:10,18,08,1, 11.9,1,1, 18.270, 10545.420, 325.236, 52793.341 23/06/14,14:48:10,19,08,1, 11.9,1,1, 18.270, 10545.434, 325.258, 52793.328 23/06/14,14:48:11,00,08,1, 12.0,1,1, 18.269, 10545.427, 325.258, 52793.328 23/06/14,14:48:11,01,08,1, 12.0,1,1, 18.269, 10545.443, 325.203, 52793.349 23/06/14,14:48:11,02,08,1, 12.0,1,1, 18.269, 10545.411, 325.213, 52793.338 23/06/14,14:48:11,03,08,1, 12.0,1,1, 18.269, 10545.433, 325.239, 52793.354 23/06/14,14:48:11,04,08,1, 12.0,1,1, 18.269, 10545.443, 325.216, 52793.374 23/06/14,14:48:11,05,08,1, 12.0,1,1, 18.269, 10545.418, 325.232, 52793.363 23/06/14,14:48:11,06,08,1, 12.0,1,1, 18.269, 10545.453, 325.218, 52793.356 23/06/14,14:48:11,07,08,1, 12.0,1,1, 18.269, 10545.437, 325.217, 52793.347 23/06/14,14:48:11,08,08,1, 12.0,1,1, 18.269, 10545.460, 325.225, 52793.337 23/06/14,14:48:11,09,08,1, 12.0,1,1, 18.269, 10545.454, 325.211, 52793.348 23/06/14,14:48:11,10,08,1, 12.0,1,1, 18.269, 10545.436, 325.229, 52793.364 23/06/14,14:48:11,11,08,1, 12.0,1,1, 18.269, 10545.441, 325.230, 52793.377 23/06/14,14:48:11,12,08,1, 12.0,1,1, 18.269, 10545.459, 325.219, 52793.378 23/06/14,14:48:11,13,08,1, 12.0,1,1, 18.269, 10545.438, 325.248, 52793.331 23/06/14,14:48:11,14,08,1, 12.0,1,1, 18.269, 10545.453, 325.224, 52793.336 23/06/14,14:48:11,15,08,1, 12.0,1,1, 18.269, 10545.457, 325.225, 52793.328 23/06/14,14:48:11,16,08,1, 12.0,1,1, 18.269, 10545.446, 325.223, 52793.325 23/06/14,14:48:11,17,08,1, 12.0,1,1, 18.269, 10545.473, 325.232, 52793.306 23/06/14,14:48:11,18,08,1, 12.0,1,1, 18.269, 10545.455, 325.227, 52793.304 23/06/14,14:48:11,19,08,1, 12.0,1,1, 18.269, 10545.445, 325.240, 52793.306 23/06/14,14:48:12,00,08,1, 11.9,1,1, 18.270, 10545.443, 325.240, 52793.306 23/06/14,14:48:12,01,08,1, 11.9,1,1, 18.270, 10545.469, 325.215, 52793.371 23/06/14,14:48:12,02,08,1, 11.9,1,1, 18.270, 10545.463, 325.226, 52793.289 23/06/14,14:48:12,03,08,1, 11.9,1,1, 18.270, 10545.480, 325.214, 52793.345 23/06/14,14:48:12,04,08,1, 11.9,1,1, 18.270, 10545.488, 325.246, 52793.360 23/06/14,14:48:12,05,08,1, 11.9,1,1, 18.270, 10545.475, 325.218, 52793.365 23/06/14,14:48:12,06,08,1, 11.9,1,1, 18.270, 10545.483, 325.235, 52793.382 23/06/14,14:48:12,07,08,1, 11.9,1,1, 18.270, 10545.476, 325.209, 52793.335 23/06/14,14:48:12,08,08,1, 11.9,1,1, 18.270, 10545.466, 325.221, 52793.378 23/06/14,14:48:12,09,08,1, 11.9,1,1, 18.270, 10545.480, 325.228, 52793.363 23/06/14,14:48:12,10,08,1, 11.9,1,1, 18.270, 10545.457, 325.241, 52793.347 23/06/14,14:48:12,11,08,1, 11.9,1,1, 18.270, 10545.455, 325.234, 52793.334 23/06/14,14:48:12,12,08,1, 11.9,1,1, 18.270, 10545.451, 325.225, 52793.334 23/06/14,14:48:12,13,08,1, 11.9,1,1, 18.270, 10545.464, 325.224, 52793.345 23/06/14,14:48:12,14,08,1, 11.9,1,1, 18.270, 10545.464, 325.221, 52793.356 23/06/14,14:48:12,15,08,1, 11.9,1,1, 18.270, 10545.442, 325.247, 52793.349 23/06/14,14:48:12,16,08,1, 11.9,1,1, 18.270, 10545.454, 325.235, 52793.315 23/06/14,14:48:12,17,08,1, 11.9,1,1, 18.270, 10545.454, 325.222, 52793.332 23/06/14,14:48:12,18,08,1, 11.9,1,1, 18.270, 10545.429, 325.220, 52793.307 23/06/14,14:48:12,19,08,1, 11.9,1,1, 18.270, 10545.460, 325.224, 52793.332 23/06/14,14:48:13,00,08,1, 11.9,1,1, 18.272, 10545.452, 325.224, 52793.332 23/06/14,14:48:13,01,08,1, 11.9,1,1, 18.272, 10545.450, 325.241, 52793.309 23/06/14,14:48:13,02,08,1, 11.9,1,1, 18.272, 10545.478, 325.231, 52793.342 23/06/14,14:48:13,03,08,1, 11.9,1,1, 18.272, 10545.473, 325.201, 52793.301 23/06/14,14:48:13,04,08,1, 11.9,1,1, 18.272, 10545.445, 325.225, 52793.352 23/06/14,14:48:13,05,08,1, 11.9,1,1, 18.272, 10545.459, 325.223, 52793.331 23/06/14,14:48:13,06,08,1, 11.9,1,1, 18.272, 10545.492, 325.243, 52793.304 23/06/14,14:48:13,07,08,1, 11.9,1,1, 18.272, 10545.483, 325.236, 52793.328 23/06/14,14:48:13,08,08,1, 11.9,1,1, 18.272, 10545.467, 325.248, 52793.343 23/06/14,14:48:13,09,08,1, 11.9,1,1, 18.272, 10545.482, 325.226, 52793.340 23/06/14,14:48:13,10,08,1, 11.9,1,1, 18.272, 10545.469, 325.223, 52793.322 23/06/14,14:48:13,11,08,1, 11.9,1,1, 18.272, 10545.479, 325.222, 52793.345 23/06/14,14:48:13,12,08,1, 11.9,1,1, 18.272, 10545.490, 325.252, 52793.368 23/06/14,14:48:13,13,08,1, 11.9,1,1, 18.272, 10545.466, 325.236, 52793.357 23/06/14,14:48:13,14,08,1, 11.9,1,1, 18.272, 10545.479, 325.208, 52793.358 23/06/14,14:48:13,15,08,1, 11.9,1,1, 18.272, 10545.478, 325.222, 52793.338 23/06/14,14:48:13,16,08,1, 11.9,1,1, 18.272, 10545.467, 325.225, 52793.337 23/06/14,14:48:13,17,08,1, 11.9,1,1, 18.272, 10545.483, 325.239, 52793.363 23/06/14,14:48:13,18,08,1, 11.9,1,1, 18.272, 10545.474, 325.257, 52793.347 23/06/14,14:48:13,19,08,1, 11.9,1,1, 18.272, 10545.466, 325.230, 52793.336 23/06/14,14:48:14,00,08,1, 11.8,1,1, 18.273, 10545.460, 325.230, 52793.336 23/06/14,14:48:14,01,08,1, 11.8,1,1, 18.273, 10545.454, 325.240, 52793.328 23/06/14,14:48:14,02,08,1, 11.8,1,1, 18.273, 10545.459, 325.239, 52793.319 23/06/14,14:48:14,03,08,1, 11.8,1,1, 18.273, 10545.480, 325.207, 52793.338 23/06/14,14:48:14,04,08,1, 11.8,1,1, 18.273, 10545.473, 325.221, 52793.328 23/06/14,14:48:14,05,08,1, 11.8,1,1, 18.273, 10545.470, 325.236, 52793.336 23/06/14,14:48:14,06,08,1, 11.8,1,1, 18.273, 10545.471, 325.248, 52793.293 23/06/14,14:48:14,07,08,1, 11.8,1,1, 18.273, 10545.459, 325.242, 52793.321 23/06/14,14:48:14,08,08,1, 11.8,1,1, 18.273, 10545.455, 325.246, 52793.347 23/06/14,14:48:14,09,08,1, 11.8,1,1, 18.273, 10545.462, 325.263, 52793.359 23/06/14,14:48:14,10,08,1, 11.8,1,1, 18.273, 10545.487, 325.275, 52793.357 23/06/14,14:48:14,11,08,1, 11.8,1,1, 18.273, 10545.511, 325.240, 52793.321 23/06/14,14:48:14,12,08,1, 11.8,1,1, 18.273, 10545.448, 325.242, 52793.345 23/06/14,14:48:14,13,08,1, 11.8,1,1, 18.273, 10545.482, 325.254, 52793.323 23/06/14,14:48:14,14,08,1, 11.8,1,1, 18.273, 10545.472, 325.246, 52793.316 23/06/14,14:48:14,15,08,1, 11.8,1,1, 18.273, 10545.484, 325.241, 52793.354 23/06/14,14:48:14,16,08,1, 11.8,1,1, 18.273, 10545.478, 325.228, 52793.332 23/06/14,14:48:14,17,08,1, 11.8,1,1, 18.273, 10545.470, 325.253, 52793.311 23/06/14,14:48:14,18,08,1, 11.8,1,1, 18.273, 10545.482, 325.219, 52793.366 23/06/14,14:48:14,19,08,1, 11.8,1,1, 18.273, 10545.493, 325.238, 52793.335 23/06/14,14:48:15,00,08,1, 11.9,1,1, 18.271, 10545.485, 325.238, 52793.335 23/06/14,14:48:15,01,08,1, 11.9,1,1, 18.271, 10545.467, 325.244, 52793.384 23/06/14,14:48:15,02,08,1, 11.9,1,1, 18.271, 10545.470, 325.233, 52793.373 23/06/14,14:48:15,03,08,1, 11.9,1,1, 18.271, 10545.462, 325.236, 52793.354 23/06/14,14:48:15,04,08,1, 11.9,1,1, 18.271, 10545.469, 325.240, 52793.338 23/06/14,14:48:15,05,08,1, 11.9,1,1, 18.271, 10545.492, 325.249, 52793.367 23/06/14,14:48:15,06,08,1, 11.9,1,1, 18.271, 10545.467, 325.252, 52793.332 23/06/14,14:48:15,07,08,1, 11.9,1,1, 18.271, 10545.476, 325.234, 52793.334 23/06/14,14:48:15,08,08,1, 11.9,1,1, 18.271, 10545.473, 325.251, 52793.310 23/06/14,14:48:15,09,08,1, 11.9,1,1, 18.271, 10545.469, 325.243, 52793.293 23/06/14,14:48:15,10,08,1, 11.9,1,1, 18.271, 10545.463, 325.248, 52793.338 23/06/14,14:48:15,11,08,1, 11.9,1,1, 18.271, 10545.469, 325.230, 52793.331 23/06/14,14:48:15,12,08,1, 11.9,1,1, 18.271, 10545.469, 325.230, 52793.363 23/06/14,14:48:15,13,08,1, 11.9,1,1, 18.271, 10545.477, 325.240, 52793.360 23/06/14,14:48:15,14,08,1, 11.9,1,1, 18.271, 10545.496, 325.240, 52793.331 23/06/14,14:48:15,15,08,1, 11.9,1,1, 18.271, 10545.483, 325.238, 52793.338 23/06/14,14:48:15,16,08,1, 11.9,1,1, 18.271, 10545.475, 325.261, 52793.330 23/06/14,14:48:15,17,08,1, 11.9,1,1, 18.271, 10545.487, 325.230, 52793.363 23/06/14,14:48:15,18,08,1, 11.9,1,1, 18.271, 10545.486, 325.237, 52793.355 23/06/14,14:48:15,19,08,1, 11.9,1,1, 18.271, 10545.479, 325.249, 52793.347 23/06/14,14:48:16,00,08,1, 11.9,1,1, 18.271, 10545.477, 325.249, 52793.347 23/06/14,14:48:16,01,08,1, 11.9,1,1, 18.271, 10545.463, 325.246, 52793.350 23/06/14,14:48:16,02,08,1, 11.9,1,1, 18.271, 10545.479, 325.224, 52793.373 23/06/14,14:48:16,03,08,1, 11.9,1,1, 18.271, 10545.457, 325.226, 52793.323 23/06/14,14:48:16,04,08,1, 11.9,1,1, 18.271, 10545.458, 325.216, 52793.315 23/06/14,14:48:16,05,08,1, 11.9,1,1, 18.271, 10545.461, 325.244, 52793.355 23/06/14,14:48:16,06,08,1, 11.9,1,1, 18.271, 10545.450, 325.250, 52793.346 23/06/14,14:48:16,07,08,1, 11.9,1,1, 18.271, 10545.470, 325.242, 52793.334 23/06/14,14:48:16,08,08,1, 11.9,1,1, 18.271, 10545.443, 325.234, 52793.307 23/06/14,14:48:16,09,08,1, 11.9,1,1, 18.271, 10545.444, 325.241, 52793.324 23/06/14,14:48:16,10,08,1, 11.9,1,1, 18.271, 10545.476, 325.229, 52793.347 23/06/14,14:48:16,11,08,1, 11.9,1,1, 18.271, 10545.451, 325.242, 52793.329 23/06/14,14:48:16,12,08,1, 11.9,1,1, 18.271, 10545.449, 325.249, 52793.355 23/06/14,14:48:16,13,08,1, 11.9,1,1, 18.271, 10545.464, 325.235, 52793.274 23/06/14,14:48:16,14,08,1, 11.9,1,1, 18.271, 10545.458, 325.232, 52793.354 23/06/14,14:48:16,15,08,1, 11.9,1,1, 18.271, 10545.470, 325.228, 52793.330 23/06/14,14:48:16,16,08,1, 11.9,1,1, 18.271, 10545.473, 325.259, 52793.340 23/06/14,14:48:16,17,08,1, 11.9,1,1, 18.271, 10545.479, 325.245, 52793.358 23/06/14,14:48:16,18,08,1, 11.9,1,1, 18.271, 10545.471, 325.257, 52793.321 23/06/14,14:48:16,19,08,1, 11.9,1,1, 18.271, 10545.474, 325.248, 52793.340 23/06/14,14:48:17,00,08,1, 12.0,1,1, 18.275, 10545.468, 325.248, 52793.340 23/06/14,14:48:17,01,08,1, 12.0,1,1, 18.275, 10545.480, 325.260, 52793.343 23/06/14,14:48:17,02,08,1, 12.0,1,1, 18.275, 10545.455, 325.250, 52793.346 23/06/14,14:48:17,03,08,1, 12.0,1,1, 18.275, 10545.466, 325.252, 52793.350 23/06/14,14:48:17,04,08,1, 12.0,1,1, 18.275, 10545.481, 325.250, 52793.348 23/06/14,14:48:17,05,08,1, 12.0,1,1, 18.275, 10545.463, 325.253, 52793.341 23/06/14,14:48:17,06,08,1, 12.0,1,1, 18.275, 10545.464, 325.253, 52793.357 23/06/14,14:48:17,07,08,1, 12.0,1,1, 18.275, 10545.462, 325.242, 52793.344 23/06/14,14:48:17,08,08,1, 12.0,1,1, 18.275, 10545.457, 325.268, 52793.382 23/06/14,14:48:17,09,08,1, 12.0,1,1, 18.275, 10545.455, 325.267, 52793.352 23/06/14,14:48:17,10,08,1, 12.0,1,1, 18.275, 10545.461, 325.256, 52793.399 23/06/14,14:48:17,11,08,1, 12.0,1,1, 18.275, 10545.455, 325.279, 52793.387 23/06/14,14:48:17,12,08,1, 12.0,1,1, 18.275, 10545.477, 325.258, 52793.351 23/06/14,14:48:17,13,08,1, 12.0,1,1, 18.275, 10545.456, 325.276, 52793.387 23/06/14,14:48:17,14,08,1, 12.0,1,1, 18.275, 10545.487, 325.282, 52793.368 23/06/14,14:48:17,15,08,1, 12.0,1,1, 18.275, 10545.492, 325.271, 52793.319 23/06/14,14:48:17,16,08,1, 12.0,1,1, 18.275, 10545.458, 325.264, 52793.364 23/06/14,14:48:17,17,08,1, 12.0,1,1, 18.275, 10545.472, 325.270, 52793.344 23/06/14,14:48:17,18,08,1, 12.0,1,1, 18.275, 10545.468, 325.264, 52793.338 23/06/14,14:48:17,19,08,1, 12.0,1,1, 18.275, 10545.476, 325.274, 52793.340 23/06/14,14:48:18,00,09,1, 11.8,1,1, 18.273, 10545.468, 325.274, 52793.340 23/06/14,14:48:18,01,09,1, 11.8,1,1, 18.273, 10545.467, 325.281, 52793.362 23/06/14,14:48:18,02,09,1, 11.8,1,1, 18.273, 10545.461, 325.272, 52793.361 23/06/14,14:48:18,03,09,1, 11.8,1,1, 18.273, 10545.443, 325.274, 52793.377 23/06/14,14:48:18,04,09,1, 11.8,1,1, 18.273, 10545.474, 325.260, 52793.338 23/06/14,14:48:18,05,09,1, 11.8,1,1, 18.273, 10545.455, 325.292, 52793.349 23/06/14,14:48:18,06,09,1, 11.8,1,1, 18.273, 10545.468, 325.274, 52793.379 23/06/14,14:48:18,07,09,1, 11.8,1,1, 18.273, 10545.455, 325.274, 52793.341 23/06/14,14:48:18,08,09,1, 11.8,1,1, 18.273, 10545.447, 325.286, 52793.344 23/06/14,14:48:18,09,09,1, 11.8,1,1, 18.273, 10545.434, 325.281, 52793.318 23/06/14,14:48:18,10,09,1, 11.8,1,1, 18.273, 10545.477, 325.292, 52793.345 23/06/14,14:48:18,11,09,1, 11.8,1,1, 18.273, 10545.463, 325.278, 52793.327 23/06/14,14:48:18,12,09,1, 11.8,1,1, 18.273, 10545.471, 325.285, 52793.337 23/06/14,14:48:18,13,09,1, 11.8,1,1, 18.273, 10545.458, 325.277, 52793.319 23/06/14,14:48:18,14,09,1, 11.8,1,1, 18.273, 10545.463, 325.277, 52793.340 23/06/14,14:48:18,15,09,1, 11.8,1,1, 18.273, 10545.470, 325.302, 52793.362 23/06/14,14:48:18,16,09,1, 11.8,1,1, 18.273, 10545.476, 325.291, 52793.341 23/06/14,14:48:18,17,09,1, 11.8,1,1, 18.273, 10545.473, 325.296, 52793.385 23/06/14,14:48:18,18,09,1, 11.8,1,1, 18.273, 10545.479, 325.279, 52793.352 23/06/14,14:48:18,19,09,1, 11.8,1,1, 18.273, 10545.471, 325.273, 52793.355 23/06/14,14:48:19,00,08,1, 11.9,1,1, 18.273, 10545.468, 325.273, 52793.355 23/06/14,14:48:19,01,08,1, 11.9,1,1, 18.273, 10545.474, 325.277, 52793.408 23/06/14,14:48:19,02,08,1, 11.9,1,1, 18.273, 10545.489, 325.288, 52793.362 23/06/14,14:48:19,03,08,1, 11.9,1,1, 18.273, 10545.484, 325.292, 52793.318 23/06/14,14:48:19,04,08,1, 11.9,1,1, 18.273, 10545.476, 325.275, 52793.363 23/06/14,14:48:19,05,08,1, 11.9,1,1, 18.273, 10545.488, 325.292, 52793.338 23/06/14,14:48:19,06,08,1, 11.9,1,1, 18.273, 10545.494, 325.290, 52793.374 23/06/14,14:48:19,07,08,1, 11.9,1,1, 18.273, 10545.493, 325.279, 52793.337 23/06/14,14:48:19,08,08,1, 11.9,1,1, 18.273, 10545.483, 325.269, 52793.334 23/06/14,14:48:19,09,08,1, 11.9,1,1, 18.273, 10545.479, 325.308, 52793.340 23/06/14,14:48:19,10,08,1, 11.9,1,1, 18.273, 10545.472, 325.281, 52793.353 23/06/14,14:48:19,11,08,1, 11.9,1,1, 18.273, 10545.518, 325.285, 52793.344 23/06/14,14:48:19,12,08,1, 11.9,1,1, 18.273, 10545.497, 325.289, 52793.357 23/06/14,14:48:19,13,08,1, 11.9,1,1, 18.273, 10545.453, 325.287, 52793.350 23/06/14,14:48:19,14,08,1, 11.9,1,1, 18.273, 10545.468, 325.279, 52793.377 23/06/14,14:48:19,15,08,1, 11.9,1,1, 18.273, 10545.476, 325.286, 52793.342 23/06/14,14:48:19,16,08,1, 11.9,1,1, 18.273, 10545.498, 325.300, 52793.335 23/06/14,14:48:19,17,08,1, 11.9,1,1, 18.273, 10545.488, 325.297, 52793.346 23/06/14,14:48:19,18,08,1, 11.9,1,1, 18.273, 10545.503, 325.294, 52793.332 23/06/14,14:48:19,19,08,1, 11.9,1,1, 18.273, 10545.480, 325.286, 52793.344 23/06/14,14:48:20,00,08,1, 11.9,1,1, 18.271, 10545.477, 325.286, 52793.344 23/06/14,14:48:20,01,08,1, 11.9,1,1, 18.271, 10545.490, 325.304, 52793.377 23/06/14,14:48:20,02,08,1, 11.9,1,1, 18.271, 10545.458, 325.292, 52793.371 23/06/14,14:48:20,03,08,1, 11.9,1,1, 18.271, 10545.501, 325.306, 52793.409 23/06/14,14:48:20,04,08,1, 11.9,1,1, 18.271, 10545.477, 325.293, 52793.377 23/06/14,14:48:20,05,08,1, 11.9,1,1, 18.271, 10545.480, 325.309, 52793.395 23/06/14,14:48:20,06,08,1, 11.9,1,1, 18.271, 10545.496, 325.288, 52793.394 23/06/14,14:48:20,07,08,1, 11.9,1,1, 18.271, 10545.461, 325.291, 52793.356 23/06/14,14:48:20,08,08,1, 11.9,1,1, 18.271, 10545.501, 325.305, 52793.362 23/06/14,14:48:20,09,08,1, 11.9,1,1, 18.271, 10545.509, 325.305, 52793.335 23/06/14,14:48:20,10,08,1, 11.9,1,1, 18.271, 10545.499, 325.295, 52793.405 23/06/14,14:48:20,11,08,1, 11.9,1,1, 18.271, 10545.468, 325.298, 52793.387 23/06/14,14:48:20,12,08,1, 11.9,1,1, 18.271, 10545.505, 325.309, 52793.382 23/06/14,14:48:20,13,08,1, 11.9,1,1, 18.271, 10545.504, 325.299, 52793.360 23/06/14,14:48:20,14,08,1, 11.9,1,1, 18.271, 10545.478, 325.314, 52793.352 23/06/14,14:48:20,15,08,1, 11.9,1,1, 18.271, 10545.471, 325.322, 52793.372 23/06/14,14:48:20,16,08,1, 11.9,1,1, 18.271, 10545.467, 325.290, 52793.351 23/06/14,14:48:20,17,08,1, 11.9,1,1, 18.271, 10545.490, 325.302, 52793.348 23/06/14,14:48:20,18,08,1, 11.9,1,1, 18.271, 10545.494, 325.296, 52793.341 23/06/14,14:48:20,19,08,1, 11.9,1,1, 18.271, 10545.501, 325.313, 52793.379 23/06/14,14:48:21,00,08,1, 11.9,1,1, 18.275, 10545.493, 325.313, 52793.379 23/06/14,14:48:21,01,08,1, 11.9,1,1, 18.275, 10545.507, 325.325, 52793.365 23/06/14,14:48:21,02,08,1, 11.9,1,1, 18.275, 10545.492, 325.311, 52793.363 23/06/14,14:48:21,03,08,1, 11.9,1,1, 18.275, 10545.475, 325.319, 52793.393 23/06/14,14:48:21,04,08,1, 11.9,1,1, 18.275, 10545.495, 325.333, 52793.408 23/06/14,14:48:21,05,08,1, 11.9,1,1, 18.275, 10545.492, 325.318, 52793.371 23/06/14,14:48:21,06,08,1, 11.9,1,1, 18.275, 10545.485, 325.332, 52793.412 23/06/14,14:48:21,07,08,1, 11.9,1,1, 18.275, 10545.520, 325.344, 52793.394 23/06/14,14:48:21,08,08,1, 11.9,1,1, 18.275, 10545.491, 325.307, 52793.376 23/06/14,14:48:21,09,08,1, 11.9,1,1, 18.275, 10545.528, 325.317, 52793.389 23/06/14,14:48:21,10,08,1, 11.9,1,1, 18.275, 10545.497, 325.316, 52793.373 23/06/14,14:48:21,11,08,1, 11.9,1,1, 18.275, 10545.508, 325.326, 52793.358 23/06/14,14:48:21,12,08,1, 11.9,1,1, 18.275, 10545.509, 325.305, 52793.349 23/06/14,14:48:21,13,08,1, 11.9,1,1, 18.275, 10545.500, 325.318, 52793.349 23/06/14,14:48:21,14,08,1, 11.9,1,1, 18.275, 10545.510, 325.314, 52793.367 23/06/14,14:48:21,15,08,1, 11.9,1,1, 18.275, 10545.505, 325.302, 52793.338 23/06/14,14:48:21,16,08,1, 11.9,1,1, 18.275, 10545.477, 325.325, 52793.351 23/06/14,14:48:21,17,08,1, 11.9,1,1, 18.275, 10545.495, 325.309, 52793.325 23/06/14,14:48:21,18,08,1, 11.9,1,1, 18.275, 10545.479, 325.313, 52793.335 23/06/14,14:48:21,19,08,1, 11.9,1,1, 18.275, 10545.472, 325.322, 52793.320 23/06/14,14:48:22,00,07,1, 12.0,1,1, 18.272, 10545.468, 325.322, 52793.320 23/06/14,14:48:22,01,07,1, 12.0,1,1, 18.272, 10545.525, 325.328, 52793.353 23/06/14,14:48:22,02,07,1, 12.0,1,1, 18.272, 10545.503, 325.313, 52793.331 23/06/14,14:48:22,03,07,1, 12.0,1,1, 18.272, 10545.539, 325.334, 52793.382 23/06/14,14:48:22,04,07,1, 12.0,1,1, 18.272, 10545.508, 325.353, 52793.398 23/06/14,14:48:22,05,07,1, 12.0,1,1, 18.272, 10545.530, 325.343, 52793.370 23/06/14,14:48:22,06,07,1, 12.0,1,1, 18.272, 10545.547, 325.329, 52793.286 23/06/14,14:48:22,07,07,1, 12.0,1,1, 18.272, 10545.531, 325.339, 52793.385 23/06/14,14:48:22,08,07,1, 12.0,1,1, 18.272, 10545.526, 325.348, 52793.359 23/06/14,14:48:22,09,07,1, 12.0,1,1, 18.272, 10545.544, 325.343, 52793.356 23/06/14,14:48:22,10,07,1, 12.0,1,1, 18.272, 10545.544, 325.355, 52793.367 23/06/14,14:48:22,11,07,1, 12.0,1,1, 18.272, 10545.508, 325.366, 52793.355 23/06/14,14:48:22,12,07,1, 12.0,1,1, 18.272, 10545.518, 325.354, 52793.356 23/06/14,14:48:22,13,07,1, 12.0,1,1, 18.272, 10545.526, 325.354, 52793.347 23/06/14,14:48:22,14,07,1, 12.0,1,1, 18.272, 10545.540, 325.353, 52793.379 23/06/14,14:48:22,15,07,1, 12.0,1,1, 18.272, 10545.535, 325.342, 52793.318 23/06/14,14:48:22,16,07,1, 12.0,1,1, 18.272, 10545.519, 325.373, 52793.376 23/06/14,14:48:22,17,07,1, 12.0,1,1, 18.272, 10545.502, 325.367, 52793.356 23/06/14,14:48:22,18,07,1, 12.0,1,1, 18.272, 10545.541, 325.372, 52793.361 23/06/14,14:48:22,19,07,1, 12.0,1,1, 18.272, 10545.531, 325.373, 52793.356 23/06/14,14:48:23,00,08,1, 12.0,1,1, 18.275, 10545.527, 325.373, 52793.356 23/06/14,14:48:23,01,08,1, 12.0,1,1, 18.275, 10545.522, 325.375, 52793.358 23/06/14,14:48:23,02,08,1, 12.0,1,1, 18.275, 10545.526, 325.376, 52793.346 23/06/14,14:48:23,03,08,1, 12.0,1,1, 18.275, 10545.544, 325.364, 52793.346 23/06/14,14:48:23,04,08,1, 12.0,1,1, 18.275, 10545.521, 325.358, 52793.331 23/06/14,14:48:23,05,08,1, 12.0,1,1, 18.275, 10545.517, 325.373, 52793.361 23/06/14,14:48:23,06,08,1, 12.0,1,1, 18.275, 10545.522, 325.340, 52793.344 23/06/14,14:48:23,07,08,1, 12.0,1,1, 18.275, 10545.508, 325.394, 52793.368 23/06/14,14:48:23,08,08,1, 12.0,1,1, 18.275, 10545.518, 325.374, 52793.355 23/06/14,14:48:23,09,08,1, 12.0,1,1, 18.275, 10545.535, 325.372, 52793.345 23/06/14,14:48:23,10,08,1, 12.0,1,1, 18.275, 10545.519, 325.376, 52793.334 23/06/14,14:48:23,11,08,1, 12.0,1,1, 18.275, 10545.513, 325.373, 52793.313 23/06/14,14:48:23,12,08,1, 12.0,1,1, 18.275, 10545.496, 325.367, 52793.357 23/06/14,14:48:23,13,08,1, 12.0,1,1, 18.275, 10545.499, 325.397, 52793.350 23/06/14,14:48:23,14,08,1, 12.0,1,1, 18.275, 10545.508, 325.385, 52793.365 23/06/14,14:48:23,15,08,1, 12.0,1,1, 18.275, 10545.492, 325.366, 52793.323 23/06/14,14:48:23,16,08,1, 12.0,1,1, 18.275, 10545.501, 325.377, 52793.379 23/06/14,14:48:23,17,08,1, 12.0,1,1, 18.275, 10545.503, 325.375, 52793.337 23/06/14,14:48:23,18,08,1, 12.0,1,1, 18.275, 10545.518, 325.391, 52793.357 23/06/14,14:48:23,19,08,1, 12.0,1,1, 18.275, 10545.497, 325.379, 52793.345 23/06/14,14:48:24,00,08,1, 11.9,1,1, 18.275, 10545.493, 325.379, 52793.345 23/06/14,14:48:24,01,08,1, 11.9,1,1, 18.275, 10545.506, 325.371, 52793.322 23/06/14,14:48:24,02,08,1, 11.9,1,1, 18.275, 10545.494, 325.379, 52793.312 23/06/14,14:48:24,03,08,1, 11.9,1,1, 18.275, 10545.507, 325.383, 52793.310 23/06/14,14:48:24,04,08,1, 11.9,1,1, 18.275, 10545.524, 325.394, 52793.321 23/06/14,14:48:24,05,08,1, 11.9,1,1, 18.275, 10545.525, 325.397, 52793.364 23/06/14,14:48:24,06,08,1, 11.9,1,1, 18.275, 10545.523, 325.405, 52793.347 23/06/14,14:48:24,07,08,1, 11.9,1,1, 18.275, 10545.534, 325.383, 52793.319 23/06/14,14:48:24,08,08,1, 11.9,1,1, 18.275, 10545.513, 325.347, 52793.353 23/06/14,14:48:24,09,08,1, 11.9,1,1, 18.275, 10545.540, 325.370, 52793.353 23/06/14,14:48:24,10,08,1, 11.9,1,1, 18.275, 10545.508, 325.380, 52793.361 23/06/14,14:48:24,11,08,1, 11.9,1,1, 18.275, 10545.507, 325.380, 52793.355 23/06/14,14:48:24,12,08,1, 11.9,1,1, 18.275, 10545.531, 325.371, 52793.341 23/06/14,14:48:24,13,08,1, 11.9,1,1, 18.275, 10545.508, 325.357, 52793.346 23/06/14,14:48:24,14,08,1, 11.9,1,1, 18.275, 10545.497, 325.374, 52793.354 23/06/14,14:48:24,15,08,1, 11.9,1,1, 18.275, 10545.507, 325.377, 52793.342 23/06/14,14:48:24,16,08,1, 11.9,1,1, 18.275, 10545.495, 325.378, 52793.328 23/06/14,14:48:24,17,08,1, 11.9,1,1, 18.275, 10545.501, 325.384, 52793.327 23/06/14,14:48:24,18,08,1, 11.9,1,1, 18.275, 10545.476, 325.401, 52793.382 23/06/14,14:48:24,19,08,1, 11.9,1,1, 18.275, 10545.505, 325.399, 52793.320 23/06/14,14:48:25,00,09,1, 11.9,1,1, 18.278, 10545.502, 325.399, 52793.320 23/06/14,14:48:25,01,09,1, 11.9,1,1, 18.278, 10545.485, 325.408, 52793.319 23/06/14,14:48:25,02,09,1, 11.9,1,1, 18.278, 10545.502, 325.395, 52793.315 23/06/14,14:48:25,03,09,1, 11.9,1,1, 18.278, 10545.520, 325.391, 52793.336 23/06/14,14:48:25,04,09,1, 11.9,1,1, 18.278, 10545.511, 325.414, 52793.321 23/06/14,14:48:25,05,09,1, 11.9,1,1, 18.278, 10545.485, 325.399, 52793.343 23/06/14,14:48:25,06,09,1, 11.9,1,1, 18.278, 10545.512, 325.401, 52793.322 23/06/14,14:48:25,07,09,1, 11.9,1,1, 18.278, 10545.488, 325.406, 52793.335 23/06/14,14:48:25,08,09,1, 11.9,1,1, 18.278, 10545.500, 325.403, 52793.361 23/06/14,14:48:25,09,09,1, 11.9,1,1, 18.278, 10545.472, 325.398, 52793.326 23/06/14,14:48:25,10,09,1, 11.9,1,1, 18.278, 10545.508, 325.413, 52793.300 23/06/14,14:48:25,11,09,1, 11.9,1,1, 18.278, 10545.485, 325.402, 52793.322 23/06/14,14:48:25,12,09,1, 11.9,1,1, 18.278, 10545.474, 325.433, 52793.330 23/06/14,14:48:25,13,09,1, 11.9,1,1, 18.278, 10545.473, 325.417, 52793.371 23/06/14,14:48:25,14,09,1, 11.9,1,1, 18.278, 10545.481, 325.407, 52793.383 23/06/14,14:48:25,15,09,1, 11.9,1,1, 18.278, 10545.483, 325.425, 52793.336 23/06/14,14:48:25,16,09,1, 11.9,1,1, 18.278, 10545.463, 325.441, 52793.341 23/06/14,14:48:25,17,09,1, 11.9,1,1, 18.278, 10545.486, 325.427, 52793.315 23/06/14,14:48:25,18,09,1, 11.9,1,1, 18.278, 10545.483, 325.431, 52793.330 23/06/14,14:48:25,19,09,1, 11.9,1,1, 18.278, 10545.437, 325.418, 52793.280 23/06/14,14:48:26,00,08,1, 11.9,1,1, 18.277, 10545.435, 325.418, 52793.280 23/06/14,14:48:26,01,08,1, 11.9,1,1, 18.277, 10545.450, 325.429, 52793.256 23/06/14,14:48:26,02,08,1, 11.9,1,1, 18.277, 10545.478, 325.381, 52793.284 23/06/14,14:48:26,03,08,1, 11.9,1,1, 18.277, 10545.467, 325.409, 52793.320 23/06/14,14:48:26,04,08,1, 11.9,1,1, 18.277, 10545.486, 325.418, 52793.318 23/06/14,14:48:26,05,08,1, 11.9,1,1, 18.277, 10545.478, 325.413, 52793.345 23/06/14,14:48:26,06,08,1, 11.9,1,1, 18.277, 10545.471, 325.422, 52793.309 23/06/14,14:48:26,07,08,1, 11.9,1,1, 18.277, 10545.465, 325.401, 52793.387 23/06/14,14:48:26,08,08,1, 11.9,1,1, 18.277, 10545.474, 325.409, 52793.338 23/06/14,14:48:26,09,08,1, 11.9,1,1, 18.277, 10545.470, 325.431, 52793.368 23/06/14,14:48:26,10,08,1, 11.9,1,1, 18.277, 10545.482, 325.441, 52793.366 23/06/14,14:48:26,11,08,1, 11.9,1,1, 18.277, 10545.470, 325.426, 52793.307 23/06/14,14:48:26,12,08,1, 11.9,1,1, 18.277, 10545.460, 325.427, 52793.318 23/06/14,14:48:26,13,08,1, 11.9,1,1, 18.277, 10545.486, 325.429, 52793.330 23/06/14,14:48:26,14,08,1, 11.9,1,1, 18.277, 10545.479, 325.432, 52793.308 23/06/14,14:48:26,15,08,1, 11.9,1,1, 18.277, 10545.467, 325.416, 52793.316 23/06/14,14:48:26,16,08,1, 11.9,1,1, 18.277, 10545.476, 325.417, 52793.327 23/06/14,14:48:26,17,08,1, 11.9,1,1, 18.277, 10545.454, 325.396, 52793.345 23/06/14,14:48:26,18,08,1, 11.9,1,1, 18.277, 10545.468, 325.411, 52793.322 23/06/14,14:48:26,19,08,1, 11.9,1,1, 18.277, 10545.478, 325.409, 52793.347 23/06/14,14:48:27,00,08,1, 11.9,1,1, 18.275, 10545.477, 325.409, 52793.347 23/06/14,14:48:27,01,08,1, 11.9,1,1, 18.275, 10545.459, 325.420, 52793.356 23/06/14,14:48:27,02,08,1, 11.9,1,1, 18.275, 10545.464, 325.422, 52793.326 23/06/14,14:48:27,03,08,1, 11.9,1,1, 18.275, 10545.436, 325.416, 52793.319 23/06/14,14:48:27,04,08,1, 11.9,1,1, 18.275, 10545.462, 325.395, 52793.347 23/06/14,14:48:27,05,08,1, 11.9,1,1, 18.275, 10545.471, 325.421, 52793.353 23/06/14,14:48:27,06,08,1, 11.9,1,1, 18.275, 10545.449, 325.416, 52793.312 23/06/14,14:48:27,07,08,1, 11.9,1,1, 18.275, 10545.463, 325.424, 52793.374 23/06/14,14:48:27,08,08,1, 11.9,1,1, 18.275, 10545.467, 325.425, 52793.308 23/06/14,14:48:27,09,08,1, 11.9,1,1, 18.275, 10545.465, 325.429, 52793.362 23/06/14,14:48:27,10,08,1, 11.9,1,1, 18.275, 10545.463, 325.399, 52793.342 23/06/14,14:48:27,11,08,1, 11.9,1,1, 18.275, 10545.458, 325.424, 52793.345 23/06/14,14:48:27,12,08,1, 11.9,1,1, 18.275, 10545.456, 325.431, 52793.363 23/06/14,14:48:27,13,08,1, 11.9,1,1, 18.275, 10545.478, 325.425, 52793.361 23/06/14,14:48:27,14,08,1, 11.9,1,1, 18.275, 10545.465, 325.423, 52793.319 23/06/14,14:48:27,15,08,1, 11.9,1,1, 18.275, 10545.443, 325.427, 52793.340 23/06/14,14:48:27,16,08,1, 11.9,1,1, 18.275, 10545.439, 325.402, 52793.364 23/06/14,14:48:27,17,08,1, 11.9,1,1, 18.275, 10545.463, 325.419, 52793.329 23/06/14,14:48:27,18,08,1, 11.9,1,1, 18.275, 10545.445, 325.409, 52793.298 23/06/14,14:48:27,19,08,1, 11.9,1,1, 18.275, 10545.453, 325.420, 52793.326 23/06/14,14:48:28,00,08,1, 11.9,1,1, 18.278, 10545.452, 325.420, 52793.326 23/06/14,14:48:28,01,08,1, 11.9,1,1, 18.278, 10545.448, 325.419, 52793.349 23/06/14,14:48:28,02,08,1, 11.9,1,1, 18.278, 10545.441, 325.398, 52793.362 23/06/14,14:48:28,03,08,1, 11.9,1,1, 18.278, 10545.417, 325.411, 52793.355 23/06/14,14:48:28,04,08,1, 11.9,1,1, 18.278, 10545.432, 325.407, 52793.304 23/06/14,14:48:28,05,08,1, 11.9,1,1, 18.278, 10545.440, 325.407, 52793.365 23/06/14,14:48:28,06,08,1, 11.9,1,1, 18.278, 10545.434, 325.410, 52793.370 23/06/14,14:48:28,07,08,1, 11.9,1,1, 18.278, 10545.417, 325.414, 52793.325 23/06/14,14:48:28,08,08,1, 11.9,1,1, 18.278, 10545.410, 325.420, 52793.337 23/06/14,14:48:28,09,08,1, 11.9,1,1, 18.278, 10545.425, 325.423, 52793.334 23/06/14,14:48:28,10,08,1, 11.9,1,1, 18.278, 10545.440, 325.416, 52793.334 23/06/14,14:48:28,11,08,1, 11.9,1,1, 18.278, 10545.440, 325.411, 52793.350 23/06/14,14:48:28,12,08,1, 11.9,1,1, 18.278, 10545.427, 325.444, 52793.334 23/06/14,14:48:28,13,08,1, 11.9,1,1, 18.278, 10545.429, 325.430, 52793.334 23/06/14,14:48:28,14,08,1, 11.9,1,1, 18.278, 10545.426, 325.422, 52793.318 23/06/14,14:48:28,15,08,1, 11.9,1,1, 18.278, 10545.415, 325.408, 52793.331 23/06/14,14:48:28,16,08,1, 11.9,1,1, 18.278, 10545.429, 325.414, 52793.351 23/06/14,14:48:28,17,08,1, 11.9,1,1, 18.278, 10545.426, 325.438, 52793.365 23/06/14,14:48:28,18,08,1, 11.9,1,1, 18.278, 10545.450, 325.418, 52793.355 23/06/14,14:48:28,19,08,1, 11.9,1,1, 18.278, 10545.431, 325.418, 52793.427 23/06/14,14:48:29,00,07,1, 11.9,1,1, 18.277, 10545.427, 325.418, 52793.427 23/06/14,14:48:29,01,07,1, 11.9,1,1, 18.277, 10545.442, 325.406, 52793.409 23/06/14,14:48:29,02,07,1, 11.9,1,1, 18.277, 10545.425, 325.426, 52793.377 23/06/14,14:48:29,03,07,1, 11.9,1,1, 18.277, 10545.416, 325.448, 52793.371 23/06/14,14:48:29,04,07,1, 11.9,1,1, 18.277, 10545.425, 325.423, 52793.368 23/06/14,14:48:29,05,07,1, 11.9,1,1, 18.277, 10545.423, 325.442, 52793.363 23/06/14,14:48:29,06,07,1, 11.9,1,1, 18.277, 10545.421, 325.432, 52793.382 23/06/14,14:48:29,07,07,1, 11.9,1,1, 18.277, 10545.423, 325.424, 52793.366 23/06/14,14:48:29,08,07,1, 11.9,1,1, 18.277, 10545.421, 325.424, 52793.374 23/06/14,14:48:29,09,07,1, 11.9,1,1, 18.277, 10545.410, 325.426, 52793.325 23/06/14,14:48:29,10,07,1, 11.9,1,1, 18.277, 10545.437, 325.410, 52793.349 23/06/14,14:48:29,11,07,1, 11.9,1,1, 18.277, 10545.444, 325.418, 52793.342 23/06/14,14:48:29,12,07,1, 11.9,1,1, 18.277, 10545.454, 325.428, 52793.309 23/06/14,14:48:29,13,07,1, 11.9,1,1, 18.277, 10545.454, 325.462, 52793.388 23/06/14,14:48:29,14,07,1, 11.9,1,1, 18.277, 10545.449, 325.446, 52793.322 23/06/14,14:48:29,15,07,1, 11.9,1,1, 18.277, 10545.448, 325.456, 52793.326 23/06/14,14:48:29,16,07,1, 11.9,1,1, 18.277, 10545.444, 325.409, 52793.334 23/06/14,14:48:29,17,07,1, 11.9,1,1, 18.277, 10545.432, 325.418, 52793.289 23/06/14,14:48:29,18,07,1, 11.9,1,1, 18.277, 10545.424, 325.436, 52793.357 23/06/14,14:48:29,19,07,1, 11.9,1,1, 18.277, 10545.454, 325.431, 52793.363 23/06/14,14:48:30,00,08,1, 11.9,1,1, 18.277, 10545.452, 325.431, 52793.363 23/06/14,14:48:30,01,08,1, 11.9,1,1, 18.277, 10545.445, 325.438, 52793.356 23/06/14,14:48:30,02,08,1, 11.9,1,1, 18.277, 10545.417, 325.454, 52793.357 23/06/14,14:48:30,03,08,1, 11.9,1,1, 18.277, 10545.438, 325.447, 52793.395 23/06/14,14:48:30,04,08,1, 11.9,1,1, 18.277, 10545.400, 325.431, 52793.359 23/06/14,14:48:30,05,08,1, 11.9,1,1, 18.277, 10545.415, 325.440, 52793.370 23/06/14,14:48:30,06,08,1, 11.9,1,1, 18.277, 10545.407, 325.438, 52793.382 23/06/14,14:48:30,07,08,1, 11.9,1,1, 18.277, 10545.437, 325.450, 52793.358 23/06/14,14:48:30,08,08,1, 11.9,1,1, 18.277, 10545.390, 325.442, 52793.363 23/06/14,14:48:30,09,08,1, 11.9,1,1, 18.277, 10545.423, 325.472, 52793.378 23/06/14,14:48:30,10,08,1, 11.9,1,1, 18.277, 10545.418, 325.443, 52793.376 23/06/14,14:48:30,11,08,1, 11.9,1,1, 18.277, 10545.409, 325.444, 52793.329 23/06/14,14:48:30,12,08,1, 11.9,1,1, 18.277, 10545.391, 325.425, 52793.351 23/06/14,14:48:30,13,08,1, 11.9,1,1, 18.277, 10545.407, 325.450, 52793.345 23/06/14,14:48:30,14,08,1, 11.9,1,1, 18.277, 10545.423, 325.470, 52793.324 23/06/14,14:48:30,15,08,1, 11.9,1,1, 18.277, 10545.428, 325.435, 52793.335 23/06/14,14:48:30,16,08,1, 11.9,1,1, 18.277, 10545.417, 325.450, 52793.360 23/06/14,14:48:30,17,08,1, 11.9,1,1, 18.277, 10545.416, 325.457, 52793.335 23/06/14,14:48:30,18,08,1, 11.9,1,1, 18.277, 10545.384, 325.476, 52793.318 23/06/14,14:48:30,19,08,1, 11.9,1,1, 18.277, 10545.421, 325.463, 52793.349 23/06/14,14:48:31,00,08,1, 11.9,1,1, 18.278, 10545.418, 325.463, 52793.349 23/06/14,14:48:31,01,08,1, 11.9,1,1, 18.278, 10545.425, 325.479, 52793.395 23/06/14,14:48:31,02,08,1, 11.9,1,1, 18.278, 10545.443, 325.466, 52793.366 23/06/14,14:48:31,03,08,1, 11.9,1,1, 18.278, 10545.394, 325.453, 52793.341 23/06/14,14:48:31,04,08,1, 11.9,1,1, 18.278, 10545.440, 325.461, 52793.361 23/06/14,14:48:31,05,08,1, 11.9,1,1, 18.278, 10545.439, 325.466, 52793.382 23/06/14,14:48:31,06,08,1, 11.9,1,1, 18.278, 10545.407, 325.446, 52793.367 23/06/14,14:48:31,07,08,1, 11.9,1,1, 18.278, 10545.424, 325.474, 52793.402 23/06/14,14:48:31,08,08,1, 11.9,1,1, 18.278, 10545.421, 325.445, 52793.354 23/06/14,14:48:31,09,08,1, 11.9,1,1, 18.278, 10545.411, 325.465, 52793.347 23/06/14,14:48:31,10,08,1, 11.9,1,1, 18.278, 10545.422, 325.467, 52793.358 23/06/14,14:48:31,11,08,1, 11.9,1,1, 18.278, 10545.412, 325.470, 52793.352 23/06/14,14:48:31,12,08,1, 11.9,1,1, 18.278, 10545.398, 325.450, 52793.367 23/06/14,14:48:31,13,08,1, 11.9,1,1, 18.278, 10545.443, 325.454, 52793.386 23/06/14,14:48:31,14,08,1, 11.9,1,1, 18.278, 10545.412, 325.458, 52793.376 23/06/14,14:48:31,15,08,1, 11.9,1,1, 18.278, 10545.408, 325.466, 52793.353 23/06/14,14:48:31,16,08,1, 11.9,1,1, 18.278, 10545.409, 325.475, 52793.350 23/06/14,14:48:31,17,08,1, 11.9,1,1, 18.278, 10545.403, 325.462, 52793.346 23/06/14,14:48:31,18,08,1, 11.9,1,1, 18.278, 10545.399, 325.471, 52793.372 23/06/14,14:48:31,19,08,1, 11.9,1,1, 18.278, 10545.405, 325.476, 52793.362 23/06/14,14:48:32,00,08,1, 11.9,1,1, 18.279, 10545.402, 325.476, 52793.362 23/06/14,14:48:32,01,08,1, 11.9,1,1, 18.279, 10545.393, 325.470, 52793.373 23/06/14,14:48:32,02,08,1, 11.9,1,1, 18.279, 10545.397, 325.490, 52793.367 23/06/14,14:48:32,03,08,1, 11.9,1,1, 18.279, 10545.416, 325.485, 52793.381 23/06/14,14:48:32,04,08,1, 11.9,1,1, 18.279, 10545.410, 325.453, 52793.358 23/06/14,14:48:32,05,08,1, 11.9,1,1, 18.279, 10545.392, 325.431, 52793.373 23/06/14,14:48:32,06,08,1, 11.9,1,1, 18.279, 10545.415, 325.450, 52793.377 23/06/14,14:48:32,07,08,1, 11.9,1,1, 18.279, 10545.393, 325.476, 52793.351 23/06/14,14:48:32,08,08,1, 11.9,1,1, 18.279, 10545.377, 325.458, 52793.365 23/06/14,14:48:32,09,08,1, 11.9,1,1, 18.279, 10545.379, 325.454, 52793.361 23/06/14,14:48:32,10,08,1, 11.9,1,1, 18.279, 10545.412, 325.474, 52793.383 23/06/14,14:48:32,11,08,1, 11.9,1,1, 18.279, 10545.401, 325.456, 52793.360 23/06/14,14:48:32,12,08,1, 11.9,1,1, 18.279, 10545.405, 325.466, 52793.412 23/06/14,14:48:32,13,08,1, 11.9,1,1, 18.279, 10545.400, 325.488, 52793.329 23/06/14,14:48:32,14,08,1, 11.9,1,1, 18.279, 10545.397, 325.462, 52793.361 23/06/14,14:48:32,15,08,1, 11.9,1,1, 18.279, 10545.400, 325.466, 52793.370 23/06/14,14:48:32,16,08,1, 11.9,1,1, 18.279, 10545.400, 325.455, 52793.348 23/06/14,14:48:32,17,08,1, 11.9,1,1, 18.279, 10545.388, 325.468, 52793.355 23/06/14,14:48:32,18,08,1, 11.9,1,1, 18.279, 10545.394, 325.454, 52793.277 23/06/14,14:48:32,19,08,1, 11.9,1,1, 18.279, 10545.395, 325.494, 52793.355 23/06/14,14:48:33,00,08,1, 11.9,1,1, 18.275, 10545.393, 325.494, 52793.355 23/06/14,14:48:33,01,08,1, 11.9,1,1, 18.275, 10545.381, 325.469, 52793.330 23/06/14,14:48:33,02,08,1, 11.9,1,1, 18.275, 10545.396, 325.471, 52793.347 23/06/14,14:48:33,03,08,1, 11.9,1,1, 18.275, 10545.360, 325.472, 52793.331 23/06/14,14:48:33,04,08,1, 11.9,1,1, 18.275, 10545.383, 325.477, 52793.341 23/06/14,14:48:33,05,08,1, 11.9,1,1, 18.275, 10545.406, 325.465, 52793.335 23/06/14,14:48:33,06,08,1, 11.9,1,1, 18.275, 10545.372, 325.471, 52793.314 23/06/14,14:48:33,07,08,1, 11.9,1,1, 18.275, 10545.403, 325.462, 52793.345 23/06/14,14:48:33,08,08,1, 11.9,1,1, 18.275, 10545.394, 325.465, 52793.362 23/06/14,14:48:33,09,08,1, 11.9,1,1, 18.275, 10545.381, 325.487, 52793.383 23/06/14,14:48:33,10,08,1, 11.9,1,1, 18.275, 10545.379, 325.448, 52793.386 23/06/14,14:48:33,11,08,1, 11.9,1,1, 18.275, 10545.408, 325.479, 52793.377 23/06/14,14:48:33,12,08,1, 11.9,1,1, 18.275, 10545.396, 325.482, 52793.402 23/06/14,14:48:33,13,08,1, 11.9,1,1, 18.275, 10545.363, 325.482, 52793.354 23/06/14,14:48:33,14,08,1, 11.9,1,1, 18.275, 10545.391, 325.473, 52793.358 23/06/14,14:48:33,15,08,1, 11.9,1,1, 18.275, 10545.397, 325.468, 52793.367 23/06/14,14:48:33,16,08,1, 11.9,1,1, 18.275, 10545.395, 325.490, 52793.371 23/06/14,14:48:33,17,08,1, 11.9,1,1, 18.275, 10545.381, 325.477, 52793.372 23/06/14,14:48:33,18,08,1, 11.9,1,1, 18.275, 10545.376, 325.480, 52793.398 23/06/14,14:48:33,19,08,1, 11.9,1,1, 18.275, 10545.378, 325.491, 52793.363 23/06/14,14:48:34,00,08,1, 11.9,1,1, 18.279, 10545.377, 325.491, 52793.363 23/06/14,14:48:34,01,08,1, 11.9,1,1, 18.279, 10545.366, 325.473, 52793.348 23/06/14,14:48:34,02,08,1, 11.9,1,1, 18.279, 10545.387, 325.471, 52793.351 23/06/14,14:48:34,03,08,1, 11.9,1,1, 18.279, 10545.376, 325.470, 52793.348 23/06/14,14:48:34,04,08,1, 11.9,1,1, 18.279, 10545.363, 325.472, 52793.338 23/06/14,14:48:34,05,08,1, 11.9,1,1, 18.279, 10545.378, 325.484, 52793.326 23/06/14,14:48:34,06,08,1, 11.9,1,1, 18.279, 10545.370, 325.443, 52793.337 23/06/14,14:48:34,07,08,1, 11.9,1,1, 18.279, 10545.367, 325.465, 52793.329 23/06/14,14:48:34,08,08,1, 11.9,1,1, 18.279, 10545.351, 325.479, 52793.359 23/06/14,14:48:34,09,08,1, 11.9,1,1, 18.279, 10545.361, 325.450, 52793.298 23/06/14,14:48:34,10,08,1, 11.9,1,1, 18.279, 10545.366, 325.477, 52793.392 23/06/14,14:48:34,11,08,1, 11.9,1,1, 18.279, 10545.371, 325.493, 52793.332 23/06/14,14:48:34,12,08,1, 11.9,1,1, 18.279, 10545.388, 325.485, 52793.351 23/06/14,14:48:34,13,08,1, 11.9,1,1, 18.279, 10545.362, 325.478, 52793.348 23/06/14,14:48:34,14,08,1, 11.9,1,1, 18.279, 10545.359, 325.454, 52793.405 23/06/14,14:48:34,15,08,1, 11.9,1,1, 18.279, 10545.364, 325.471, 52793.389 23/06/14,14:48:34,16,08,1, 11.9,1,1, 18.279, 10545.390, 325.481, 52793.358 23/06/14,14:48:34,17,08,1, 11.9,1,1, 18.279, 10545.356, 325.475, 52793.370 23/06/14,14:48:34,18,08,1, 11.9,1,1, 18.279, 10545.356, 325.461, 52793.394 23/06/14,14:48:34,19,08,1, 11.9,1,1, 18.279, 10545.368, 325.463, 52793.327 23/06/14,14:48:35,00,09,1, 11.9,1,1, 18.284, 10545.368, 325.463, 52793.327 23/06/14,14:48:35,01,09,1, 11.9,1,1, 18.284, 10545.363, 325.475, 52793.374 23/06/14,14:48:35,02,09,1, 11.9,1,1, 18.284, 10545.359, 325.455, 52793.320 23/06/14,14:48:35,03,09,1, 11.9,1,1, 18.284, 10545.353, 325.469, 52793.338 23/06/14,14:48:35,04,09,1, 11.9,1,1, 18.284, 10545.358, 325.472, 52793.354 23/06/14,14:48:35,05,09,1, 11.9,1,1, 18.284, 10545.372, 325.436, 52793.355 23/06/14,14:48:35,06,09,1, 11.9,1,1, 18.284, 10545.314, 325.459, 52793.324 23/06/14,14:48:35,07,09,1, 11.9,1,1, 18.284, 10545.358, 325.468, 52793.338 23/06/14,14:48:35,08,09,1, 11.9,1,1, 18.284, 10545.353, 325.482, 52793.341 23/06/14,14:48:35,09,09,1, 11.9,1,1, 18.284, 10545.355, 325.465, 52793.317 23/06/14,14:48:35,10,09,1, 11.9,1,1, 18.284, 10545.356, 325.448, 52793.345 23/06/14,14:48:35,11,09,1, 11.9,1,1, 18.284, 10545.383, 325.474, 52793.361 23/06/14,14:48:35,12,09,1, 11.9,1,1, 18.284, 10545.338, 325.479, 52793.354 23/06/14,14:48:35,13,09,1, 11.9,1,1, 18.284, 10545.331, 325.430, 52793.354 23/06/14,14:48:35,14,09,1, 11.9,1,1, 18.284, 10545.349, 325.458, 52793.393 23/06/14,14:48:35,15,09,1, 11.9,1,1, 18.284, 10545.339, 325.485, 52793.384 23/06/14,14:48:35,16,09,1, 11.9,1,1, 18.284, 10545.372, 325.489, 52793.363 23/06/14,14:48:35,17,09,1, 11.9,1,1, 18.284, 10545.355, 325.486, 52793.365 23/06/14,14:48:35,18,09,1, 11.9,1,1, 18.284, 10545.363, 325.485, 52793.366 23/06/14,14:48:35,19,09,1, 11.9,1,1, 18.284, 10545.332, 325.443, 52793.318 23/06/14,14:48:36,00,08,1, 11.9,1,1, 18.281, 10545.326, 325.443, 52793.318 23/06/14,14:48:36,01,08,1, 11.9,1,1, 18.281, 10545.369, 325.458, 52793.367 23/06/14,14:48:36,02,08,1, 11.9,1,1, 18.281, 10545.351, 325.491, 52793.386 23/06/14,14:48:36,03,08,1, 11.9,1,1, 18.281, 10545.342, 325.475, 52793.362 23/06/14,14:48:36,04,08,1, 11.9,1,1, 18.281, 10545.340, 325.463, 52793.357 23/06/14,14:48:36,05,08,1, 11.9,1,1, 18.281, 10545.346, 325.469, 52793.368 23/06/14,14:48:36,06,08,1, 11.9,1,1, 18.281, 10545.341, 325.454, 52793.362 23/06/14,14:48:36,07,08,1, 11.9,1,1, 18.281, 10545.347, 325.473, 52793.364 23/06/14,14:48:36,08,08,1, 11.9,1,1, 18.281, 10545.361, 325.460, 52793.371 23/06/14,14:48:36,09,08,1, 11.9,1,1, 18.281, 10545.350, 325.442, 52793.379 23/06/14,14:48:36,10,08,1, 11.9,1,1, 18.281, 10545.317, 325.462, 52793.373 23/06/14,14:48:36,11,08,1, 11.9,1,1, 18.281, 10545.348, 325.448, 52793.398 23/06/14,14:48:36,12,08,1, 11.9,1,1, 18.281, 10545.343, 325.471, 52793.372 23/06/14,14:48:36,13,08,1, 11.9,1,1, 18.281, 10545.343, 325.445, 52793.367 23/06/14,14:48:36,14,08,1, 11.9,1,1, 18.281, 10545.351, 325.460, 52793.394 23/06/14,14:48:36,15,08,1, 11.9,1,1, 18.281, 10545.341, 325.453, 52793.402 23/06/14,14:48:36,16,08,1, 11.9,1,1, 18.281, 10545.328, 325.456, 52793.419 23/06/14,14:48:36,17,08,1, 11.9,1,1, 18.281, 10545.352, 325.432, 52793.369 23/06/14,14:48:36,18,08,1, 11.9,1,1, 18.281, 10545.350, 325.456, 52793.381 23/06/14,14:48:36,19,08,1, 11.9,1,1, 18.281, 10545.347, 325.438, 52793.380 23/06/14,14:48:37,00,09,1, 11.9,1,1, 18.281, 10545.343, 325.438, 52793.380 23/06/14,14:48:37,01,09,1, 11.9,1,1, 18.281, 10545.335, 325.454, 52793.361 23/06/14,14:48:37,02,09,1, 11.9,1,1, 18.281, 10545.346, 325.454, 52793.357 23/06/14,14:48:37,03,09,1, 11.9,1,1, 18.281, 10545.342, 325.442, 52793.350 23/06/14,14:48:37,04,09,1, 11.9,1,1, 18.281, 10545.351, 325.466, 52793.378 23/06/14,14:48:37,05,09,1, 11.9,1,1, 18.281, 10545.343, 325.456, 52793.374 23/06/14,14:48:37,06,09,1, 11.9,1,1, 18.281, 10545.335, 325.448, 52793.378 23/06/14,14:48:37,07,09,1, 11.9,1,1, 18.281, 10545.333, 325.457, 52793.364 23/06/14,14:48:37,08,09,1, 11.9,1,1, 18.281, 10545.322, 325.463, 52793.355 23/06/14,14:48:37,09,09,1, 11.9,1,1, 18.281, 10545.322, 325.442, 52793.370 23/06/14,14:48:37,10,09,1, 11.9,1,1, 18.281, 10545.304, 325.448, 52793.365 23/06/14,14:48:37,11,09,1, 11.9,1,1, 18.281, 10545.317, 325.456, 52793.351 23/06/14,14:48:37,12,09,1, 11.9,1,1, 18.281, 10545.314, 325.446, 52793.329 23/06/14,14:48:37,13,09,1, 11.9,1,1, 18.281, 10545.329, 325.468, 52793.361 23/06/14,14:48:37,14,09,1, 11.9,1,1, 18.281, 10545.348, 325.463, 52793.387 23/06/14,14:48:37,15,09,1, 11.9,1,1, 18.281, 10545.280, 325.467, 52793.393 23/06/14,14:48:37,16,09,1, 11.9,1,1, 18.281, 10545.340, 325.477, 52793.453 23/06/14,14:48:37,17,09,1, 11.9,1,1, 18.281, 10545.313, 325.469, 52793.386 23/06/14,14:48:37,18,09,1, 11.9,1,1, 18.281, 10545.275, 325.446, 52793.432 23/06/14,14:48:37,19,09,1, 11.9,1,1, 18.281, 10545.317, 325.471, 52793.383 23/06/14,14:48:38,00,08,1, 11.8,1,1, 18.283, 10545.310, 325.471, 52793.383 23/06/14,14:48:38,01,08,1, 11.8,1,1, 18.283, 10545.307, 325.479, 52793.428 23/06/14,14:48:38,02,08,1, 11.8,1,1, 18.283, 10545.297, 325.475, 52793.328 23/06/14,14:48:38,03,08,1, 11.8,1,1, 18.283, 10545.332, 325.475, 52793.360 23/06/14,14:48:38,04,08,1, 11.8,1,1, 18.283, 10545.337, 325.485, 52793.404 23/06/14,14:48:38,05,08,1, 11.8,1,1, 18.283, 10545.311, 325.466, 52793.394 23/06/14,14:48:38,06,08,1, 11.8,1,1, 18.283, 10545.348, 325.469, 52793.408 23/06/14,14:48:38,07,08,1, 11.8,1,1, 18.283, 10545.307, 325.460, 52793.379 23/06/14,14:48:38,08,08,1, 11.8,1,1, 18.283, 10545.336, 325.472, 52793.394 23/06/14,14:48:38,09,08,1, 11.8,1,1, 18.283, 10545.310, 325.462, 52793.360 23/06/14,14:48:38,10,08,1, 11.8,1,1, 18.283, 10545.310, 325.457, 52793.375 23/06/14,14:48:38,11,08,1, 11.8,1,1, 18.283, 10545.306, 325.443, 52793.402 23/06/14,14:48:38,12,08,1, 11.8,1,1, 18.283, 10545.317, 325.446, 52793.407 23/06/14,14:48:38,13,08,1, 11.8,1,1, 18.283, 10545.307, 325.465, 52793.369 23/06/14,14:48:38,14,08,1, 11.8,1,1, 18.283, 10545.316, 325.478, 52793.373 23/06/14,14:48:38,15,08,1, 11.8,1,1, 18.283, 10545.301, 325.442, 52793.369 23/06/14,14:48:38,16,08,1, 11.8,1,1, 18.283, 10545.312, 325.452, 52793.410 23/06/14,14:48:38,17,08,1, 11.8,1,1, 18.283, 10545.291, 325.460, 52793.350 23/06/14,14:48:38,18,08,1, 11.8,1,1, 18.283, 10545.318, 325.458, 52793.380 23/06/14,14:48:38,19,08,1, 11.8,1,1, 18.283, 10545.303, 325.444, 52793.372 23/06/14,14:48:39,00,07,1, 12.0,1,1, 18.280, 10545.301, 325.444, 52793.372 23/06/14,14:48:39,01,07,1, 12.0,1,1, 18.280, 10545.296, 325.466, 52793.409 23/06/14,14:48:39,02,07,1, 12.0,1,1, 18.280, 10545.310, 325.440, 52793.352 23/06/14,14:48:39,03,07,1, 12.0,1,1, 18.280, 10545.302, 325.439, 52793.375 23/06/14,14:48:39,04,07,1, 12.0,1,1, 18.280, 10545.307, 325.445, 52793.390 23/06/14,14:48:39,05,07,1, 12.0,1,1, 18.280, 10545.285, 325.431, 52793.380 23/06/14,14:48:39,06,07,1, 12.0,1,1, 18.280, 10545.301, 325.444, 52793.387 23/06/14,14:48:39,07,07,1, 12.0,1,1, 18.280, 10545.304, 325.451, 52793.360 23/06/14,14:48:39,08,07,1, 12.0,1,1, 18.280, 10545.285, 325.443, 52793.430 23/06/14,14:48:39,09,07,1, 12.0,1,1, 18.280, 10545.291, 325.449, 52793.369 23/06/14,14:48:39,10,07,1, 12.0,1,1, 18.280, 10545.301, 325.444, 52793.352 23/06/14,14:48:39,11,07,1, 12.0,1,1, 18.280, 10545.276, 325.457, 52793.330 23/06/14,14:48:39,12,07,1, 12.0,1,1, 18.280, 10545.284, 325.451, 52793.372 23/06/14,14:48:39,13,07,1, 12.0,1,1, 18.280, 10545.298, 325.440, 52793.367 23/06/14,14:48:39,14,07,1, 12.0,1,1, 18.280, 10545.299, 325.458, 52793.359 23/06/14,14:48:39,15,07,1, 12.0,1,1, 18.280, 10545.285, 325.459, 52793.315 23/06/14,14:48:39,16,07,1, 12.0,1,1, 18.280, 10545.285, 325.448, 52793.386 23/06/14,14:48:39,17,07,1, 12.0,1,1, 18.280, 10545.293, 325.445, 52793.317 23/06/14,14:48:39,18,07,1, 12.0,1,1, 18.280, 10545.292, 325.446, 52793.378 23/06/14,14:48:39,19,07,1, 12.0,1,1, 18.280, 10545.309, 325.459, 52793.367 23/06/14,14:48:40,00,09,1, 11.8,1,1, 18.278, 10545.301, 325.459, 52793.367 23/06/14,14:48:40,01,09,1, 11.8,1,1, 18.278, 10545.311, 325.443, 52793.383 23/06/14,14:48:40,02,09,1, 11.8,1,1, 18.278, 10545.299, 325.453, 52793.353 23/06/14,14:48:40,03,09,1, 11.8,1,1, 18.278, 10545.287, 325.460, 52793.354 23/06/14,14:48:40,04,09,1, 11.8,1,1, 18.278, 10545.288, 325.454, 52793.320 23/06/14,14:48:40,05,09,1, 11.8,1,1, 18.278, 10545.315, 325.464, 52793.346 23/06/14,14:48:40,06,09,1, 11.8,1,1, 18.278, 10545.271, 325.441, 52793.363 23/06/14,14:48:40,07,09,1, 11.8,1,1, 18.278, 10545.296, 325.450, 52793.346 23/06/14,14:48:40,08,09,1, 11.8,1,1, 18.278, 10545.311, 325.441, 52793.351 23/06/14,14:48:40,09,09,1, 11.8,1,1, 18.278, 10545.288, 325.454, 52793.359 23/06/14,14:48:40,10,09,1, 11.8,1,1, 18.278, 10545.291, 325.444, 52793.375 23/06/14,14:48:40,11,09,1, 11.8,1,1, 18.278, 10545.270, 325.468, 52793.396 23/06/14,14:48:40,12,09,1, 11.8,1,1, 18.278, 10545.286, 325.485, 52793.318 23/06/14,14:48:40,13,09,1, 11.8,1,1, 18.278, 10545.303, 325.484, 52793.373 23/06/14,14:48:40,14,09,1, 11.8,1,1, 18.278, 10545.285, 325.451, 52793.333 23/06/14,14:48:40,15,09,1, 11.8,1,1, 18.278, 10545.286, 325.481, 52793.366 23/06/14,14:48:40,16,09,1, 11.8,1,1, 18.278, 10545.277, 325.462, 52793.367 23/06/14,14:48:40,17,09,1, 11.8,1,1, 18.278, 10545.276, 325.479, 52793.365 23/06/14,14:48:40,18,09,1, 11.8,1,1, 18.278, 10545.280, 325.478, 52793.361 23/06/14,14:48:40,19,09,1, 11.8,1,1, 18.278, 10545.293, 325.484, 52793.351 23/06/14,14:48:41,00,07,1, 11.9,1,1, 18.281, 10545.293, 325.484, 52793.351 23/06/14,14:48:41,01,07,1, 11.9,1,1, 18.281, 10545.286, 325.474, 52793.361 23/06/14,14:48:41,02,07,1, 11.9,1,1, 18.281, 10545.284, 325.480, 52793.317 23/06/14,14:48:41,03,07,1, 11.9,1,1, 18.281, 10545.262, 325.464, 52793.352 23/06/14,14:48:41,04,07,1, 11.9,1,1, 18.281, 10545.257, 325.453, 52793.307 23/06/14,14:48:41,05,07,1, 11.9,1,1, 18.281, 10545.264, 325.456, 52793.338 23/06/14,14:48:41,06,07,1, 11.9,1,1, 18.281, 10545.263, 325.467, 52793.344 23/06/14,14:48:41,07,07,1, 11.9,1,1, 18.281, 10545.258, 325.478, 52793.365 23/06/14,14:48:41,08,07,1, 11.9,1,1, 18.281, 10545.258, 325.450, 52793.325 23/06/14,14:48:41,09,07,1, 11.9,1,1, 18.281, 10545.275, 325.466, 52793.328 23/06/14,14:48:41,10,07,1, 11.9,1,1, 18.281, 10545.279, 325.458, 52793.356 23/06/14,14:48:41,11,07,1, 11.9,1,1, 18.281, 10545.259, 325.476, 52793.350 23/06/14,14:48:41,12,07,1, 11.9,1,1, 18.281, 10545.243, 325.455, 52793.356 23/06/14,14:48:41,13,07,1, 11.9,1,1, 18.281, 10545.273, 325.482, 52793.323 23/06/14,14:48:41,14,07,1, 11.9,1,1, 18.281, 10545.283, 325.444, 52793.166 23/06/14,14:48:41,15,07,1, 11.9,1,1, 18.281, 10545.248, 325.492, 52793.322 23/06/14,14:48:41,16,07,1, 11.9,1,1, 18.281, 10545.241, 325.467, 52793.356 23/06/14,14:48:41,17,07,1, 11.9,1,1, 18.281, 10545.268, 325.474, 52793.367 23/06/14,14:48:41,18,07,1, 11.9,1,1, 18.281, 10545.260, 325.468, 52793.352 23/06/14,14:48:41,19,07,1, 11.9,1,1, 18.281, 10545.234, 325.459, 52793.341 23/06/14,14:48:42,00,08,1, 11.9,1,1, 18.283, 10545.226, 325.459, 52793.341 23/06/14,14:48:42,01,08,1, 11.9,1,1, 18.283, 10545.266, 325.457, 52793.360 23/06/14,14:48:42,02,08,1, 11.9,1,1, 18.283, 10545.243, 325.464, 52793.308 23/06/14,14:48:42,03,08,1, 11.9,1,1, 18.283, 10545.240, 325.458, 52793.342 23/06/14,14:48:42,04,08,1, 11.9,1,1, 18.283, 10545.255, 325.457, 52793.372 23/06/14,14:48:42,05,08,1, 11.9,1,1, 18.283, 10545.256, 325.468, 52793.346 23/06/14,14:48:42,06,08,1, 11.9,1,1, 18.283, 10545.256, 325.463, 52793.389 23/06/14,14:48:42,07,08,1, 11.9,1,1, 18.283, 10545.237, 325.457, 52793.359 23/06/14,14:48:42,08,08,1, 11.9,1,1, 18.283, 10545.241, 325.446, 52793.369 23/06/14,14:48:42,09,08,1, 11.9,1,1, 18.283, 10545.235, 325.467, 52793.337 23/06/14,14:48:42,10,08,1, 11.9,1,1, 18.283, 10545.255, 325.447, 52793.360 23/06/14,14:48:42,11,08,1, 11.9,1,1, 18.283, 10545.252, 325.423, 52793.407 23/06/14,14:48:42,12,08,1, 11.9,1,1, 18.283, 10545.242, 325.476, 52793.383 23/06/14,14:48:42,13,08,1, 11.9,1,1, 18.283, 10545.232, 325.454, 52793.334 23/06/14,14:48:42,14,08,1, 11.9,1,1, 18.283, 10545.237, 325.451, 52793.363 23/06/14,14:48:42,15,08,1, 11.9,1,1, 18.283, 10545.242, 325.434, 52793.354 23/06/14,14:48:42,16,08,1, 11.9,1,1, 18.283, 10545.230, 325.451, 52793.355 23/06/14,14:48:42,17,08,1, 11.9,1,1, 18.283, 10545.231, 325.442, 52793.367 23/06/14,14:48:42,18,08,1, 11.9,1,1, 18.283, 10545.224, 325.422, 52793.369 23/06/14,14:48:42,19,08,1, 11.9,1,1, 18.283, 10545.227, 325.463, 52793.317 23/06/14,14:48:43,00,09,1, 11.9,1,1, 18.286, 10545.226, 325.463, 52793.317 23/06/14,14:48:43,01,09,1, 11.9,1,1, 18.286, 10545.236, 325.468, 52793.327 23/06/14,14:48:43,02,09,1, 11.9,1,1, 18.286, 10545.228, 325.439, 52793.337 23/06/14,14:48:43,03,09,1, 11.9,1,1, 18.286, 10545.244, 325.442, 52793.334 23/06/14,14:48:43,04,09,1, 11.9,1,1, 18.286, 10545.248, 325.435, 52793.356 23/06/14,14:48:43,05,09,1, 11.9,1,1, 18.286, 10545.222, 325.452, 52793.372 23/06/14,14:48:43,06,09,1, 11.9,1,1, 18.286, 10545.226, 325.445, 52793.399 23/06/14,14:48:43,07,09,1, 11.9,1,1, 18.286, 10545.230, 325.474, 52793.383 23/06/14,14:48:43,08,09,1, 11.9,1,1, 18.286, 10545.234, 325.470, 52793.384 23/06/14,14:48:43,09,09,1, 11.9,1,1, 18.286, 10545.234, 325.464, 52793.341 23/06/14,14:48:43,10,09,1, 11.9,1,1, 18.286, 10545.237, 325.450, 52793.370 23/06/14,14:48:43,11,09,1, 11.9,1,1, 18.286, 10545.211, 325.449, 52793.384 23/06/14,14:48:43,12,09,1, 11.9,1,1, 18.286, 10545.216, 325.464, 52793.340 23/06/14,14:48:43,13,09,1, 11.9,1,1, 18.286, 10545.208, 325.436, 52793.344 23/06/14,14:48:43,14,09,1, 11.9,1,1, 18.286, 10545.221, 325.455, 52793.355 23/06/14,14:48:43,15,09,1, 11.9,1,1, 18.286, 10545.215, 325.463, 52793.359 23/06/14,14:48:43,16,09,1, 11.9,1,1, 18.286, 10545.217, 325.458, 52793.363 23/06/14,14:48:43,17,09,1, 11.9,1,1, 18.286, 10545.218, 325.428, 52793.357 23/06/14,14:48:43,18,09,1, 11.9,1,1, 18.286, 10545.235, 325.437, 52793.353 23/06/14,14:48:43,19,09,1, 11.9,1,1, 18.286, 10545.220, 325.443, 52793.350 23/06/14,14:48:44,00,09,1, 11.9,1,1, 18.282, 10545.218, 325.443, 52793.350 23/06/14,14:48:44,01,09,1, 11.9,1,1, 18.282, 10545.194, 325.439, 52793.321 23/06/14,14:48:44,02,09,1, 11.9,1,1, 18.282, 10545.199, 325.445, 52793.402 23/06/14,14:48:44,03,09,1, 11.9,1,1, 18.282, 10545.218, 325.454, 52793.306 23/06/14,14:48:44,04,09,1, 11.9,1,1, 18.282, 10545.205, 325.416, 52793.349 23/06/14,14:48:44,05,09,1, 11.9,1,1, 18.282, 10545.205, 325.435, 52793.356 23/06/14,14:48:44,06,09,1, 11.9,1,1, 18.282, 10545.214, 325.456, 52793.342 23/06/14,14:48:44,07,09,1, 11.9,1,1, 18.282, 10545.214, 325.463, 52793.309 23/06/14,14:48:44,08,09,1, 11.9,1,1, 18.282, 10545.207, 325.464, 52793.321 23/06/14,14:48:44,09,09,1, 11.9,1,1, 18.282, 10545.208, 325.447, 52793.335 23/06/14,14:48:44,10,09,1, 11.9,1,1, 18.282, 10545.206, 325.439, 52793.298 23/06/14,14:48:44,11,09,1, 11.9,1,1, 18.282, 10545.200, 325.437, 52793.335 23/06/14,14:48:44,12,09,1, 11.9,1,1, 18.282, 10545.206, 325.464, 52793.319 23/06/14,14:48:44,13,09,1, 11.9,1,1, 18.282, 10545.197, 325.473, 52793.344 23/06/14,14:48:44,14,09,1, 11.9,1,1, 18.282, 10545.199, 325.459, 52793.350 23/06/14,14:48:44,15,09,1, 11.9,1,1, 18.282, 10545.191, 325.464, 52793.331 23/06/14,14:48:44,16,09,1, 11.9,1,1, 18.282, 10545.206, 325.445, 52793.348 23/06/14,14:48:44,17,09,1, 11.9,1,1, 18.282, 10545.190, 325.457, 52793.309 23/06/14,14:48:44,18,09,1, 11.9,1,1, 18.282, 10545.180, 325.463, 52793.324 23/06/14,14:48:44,19,09,1, 11.9,1,1, 18.282, 10545.177, 325.459, 52793.314 23/06/14,14:48:45,00,08,1, 12.0,1,1, 18.283, 10545.176, 325.459, 52793.314 23/06/14,14:48:45,01,08,1, 12.0,1,1, 18.283, 10545.208, 325.447, 52793.322 23/06/14,14:48:45,02,08,1, 12.0,1,1, 18.283, 10545.203, 325.467, 52793.324 23/06/14,14:48:45,03,08,1, 12.0,1,1, 18.283, 10545.183, 325.478, 52793.366 23/06/14,14:48:45,04,08,1, 12.0,1,1, 18.283, 10545.212, 325.445, 52793.327 23/06/14,14:48:45,05,08,1, 12.0,1,1, 18.283, 10545.186, 325.471, 52793.346 23/06/14,14:48:45,06,08,1, 12.0,1,1, 18.283, 10545.185, 325.483, 52793.340 23/06/14,14:48:45,07,08,1, 12.0,1,1, 18.283, 10545.189, 325.465, 52793.355 23/06/14,14:48:45,08,08,1, 12.0,1,1, 18.283, 10545.204, 325.448, 52793.339 23/06/14,14:48:45,09,08,1, 12.0,1,1, 18.283, 10545.179, 325.454, 52793.393 23/06/14,14:48:45,10,08,1, 12.0,1,1, 18.283, 10545.199, 325.449, 52793.338 23/06/14,14:48:45,11,08,1, 12.0,1,1, 18.283, 10545.191, 325.447, 52793.316 23/06/14,14:48:45,12,08,1, 12.0,1,1, 18.283, 10545.179, 325.442, 52793.309 23/06/14,14:48:45,13,08,1, 12.0,1,1, 18.283, 10545.179, 325.456, 52793.336 23/06/14,14:48:45,14,08,1, 12.0,1,1, 18.283, 10545.159, 325.458, 52793.336 23/06/14,14:48:45,15,08,1, 12.0,1,1, 18.283, 10545.173, 325.450, 52793.316 23/06/14,14:48:45,16,08,1, 12.0,1,1, 18.283, 10545.161, 325.449, 52793.309 23/06/14,14:48:45,17,08,1, 12.0,1,1, 18.283, 10545.190, 325.450, 52793.349 23/06/14,14:48:45,18,08,1, 12.0,1,1, 18.283, 10545.160, 325.473, 52793.336 23/06/14,14:48:45,19,08,1, 12.0,1,1, 18.283, 10545.176, 325.471, 52793.365 23/06/14,14:48:46,00,08,1, 11.9,1,1, 18.286, 10545.168, 325.471, 52793.365 23/06/14,14:48:46,01,08,1, 11.9,1,1, 18.286, 10545.160, 325.469, 52793.321 23/06/14,14:48:46,02,08,1, 11.9,1,1, 18.286, 10545.180, 325.473, 52793.352 23/06/14,14:48:46,03,08,1, 11.9,1,1, 18.286, 10545.174, 325.450, 52793.335 23/06/14,14:48:46,04,08,1, 11.9,1,1, 18.286, 10545.160, 325.444, 52793.342 23/06/14,14:48:46,05,08,1, 11.9,1,1, 18.286, 10545.153, 325.466, 52793.364 23/06/14,14:48:46,06,08,1, 11.9,1,1, 18.286, 10545.164, 325.448, 52793.347 23/06/14,14:48:46,07,08,1, 11.9,1,1, 18.286, 10545.156, 325.456, 52793.351 23/06/14,14:48:46,08,08,1, 11.9,1,1, 18.286, 10545.174, 325.440, 52793.338 23/06/14,14:48:46,09,08,1, 11.9,1,1, 18.286, 10545.147, 325.458, 52793.295 23/06/14,14:48:46,10,08,1, 11.9,1,1, 18.286, 10545.119, 325.452, 52793.345 23/06/14,14:48:46,11,08,1, 11.9,1,1, 18.286, 10545.116, 325.447, 52793.343 23/06/14,14:48:46,12,08,1, 11.9,1,1, 18.286, 10545.163, 325.467, 52793.341 23/06/14,14:48:46,13,08,1, 11.9,1,1, 18.286, 10545.107, 325.425, 52793.319 23/06/14,14:48:46,14,08,1, 11.9,1,1, 18.286, 10545.134, 325.454, 52793.324 23/06/14,14:48:46,15,08,1, 11.9,1,1, 18.286, 10545.156, 325.443, 52793.326 23/06/14,14:48:46,16,08,1, 11.9,1,1, 18.286, 10545.157, 325.454, 52793.358 23/06/14,14:48:46,17,08,1, 11.9,1,1, 18.286, 10545.147, 325.447, 52793.350 23/06/14,14:48:46,18,08,1, 11.9,1,1, 18.286, 10545.132, 325.451, 52793.336 23/06/14,14:48:46,19,08,1, 11.9,1,1, 18.286, 10545.141, 325.462, 52793.297 23/06/14,14:48:47,00,08,1, 11.8,1,1, 18.285, 10545.135, 325.462, 52793.297 23/06/14,14:48:47,01,08,1, 11.8,1,1, 18.285, 10545.154, 325.449, 52793.343 23/06/14,14:48:47,02,08,1, 11.8,1,1, 18.285, 10545.143, 325.465, 52793.397 23/06/14,14:48:47,03,08,1, 11.8,1,1, 18.285, 10545.149, 325.426, 52793.327 23/06/14,14:48:47,04,08,1, 11.8,1,1, 18.285, 10545.129, 325.448, 52793.339 23/06/14,14:48:47,05,08,1, 11.8,1,1, 18.285, 10545.114, 325.425, 52793.316 23/06/14,14:48:47,06,08,1, 11.8,1,1, 18.285, 10545.156, 325.437, 52793.316 23/06/14,14:48:47,07,08,1, 11.8,1,1, 18.285, 10545.134, 325.449, 52793.312 23/06/14,14:48:47,08,08,1, 11.8,1,1, 18.285, 10545.135, 325.445, 52793.300 23/06/14,14:48:47,09,08,1, 11.8,1,1, 18.285, 10545.137, 325.449, 52793.362 23/06/14,14:48:47,10,08,1, 11.8,1,1, 18.285, 10545.150, 325.453, 52793.330 23/06/14,14:48:47,11,08,1, 11.8,1,1, 18.285, 10545.130, 325.425, 52793.336 23/06/14,14:48:47,12,08,1, 11.8,1,1, 18.285, 10545.112, 325.459, 52793.358 23/06/14,14:48:47,13,08,1, 11.8,1,1, 18.285, 10545.111, 325.439, 52793.306 23/06/14,14:48:47,14,08,1, 11.8,1,1, 18.285, 10545.127, 325.447, 52793.350 23/06/14,14:48:47,15,08,1, 11.8,1,1, 18.285, 10545.095, 325.447, 52793.316 23/06/14,14:48:47,16,08,1, 11.8,1,1, 18.285, 10545.130, 325.463, 52793.312 23/06/14,14:48:47,17,08,1, 11.8,1,1, 18.285, 10545.101, 325.448, 52793.296 23/06/14,14:48:47,18,08,1, 11.8,1,1, 18.285, 10545.095, 325.467, 52793.329 23/06/14,14:48:47,19,08,1, 11.8,1,1, 18.285, 10545.121, 325.452, 52793.341 23/06/14,14:48:48,00,09,1, 11.9,1,1, 18.288, 10545.118, 325.452, 52793.341 23/06/14,14:48:48,01,09,1, 11.9,1,1, 18.288, 10545.107, 325.467, 52793.368 23/06/14,14:48:48,02,09,1, 11.9,1,1, 18.288, 10545.117, 325.452, 52793.384 23/06/14,14:48:48,03,09,1, 11.9,1,1, 18.288, 10545.105, 325.462, 52793.385 23/06/14,14:48:48,04,09,1, 11.9,1,1, 18.288, 10545.098, 325.448, 52793.370 23/06/14,14:48:48,05,09,1, 11.9,1,1, 18.288, 10545.109, 325.458, 52793.352 23/06/14,14:48:48,06,09,1, 11.9,1,1, 18.288, 10545.100, 325.453, 52793.317 23/06/14,14:48:48,07,09,1, 11.9,1,1, 18.288, 10545.086, 325.462, 52793.341 23/06/14,14:48:48,08,09,1, 11.9,1,1, 18.288, 10545.113, 325.446, 52793.334 23/06/14,14:48:48,09,09,1, 11.9,1,1, 18.288, 10545.084, 325.436, 52793.361 23/06/14,14:48:48,10,09,1, 11.9,1,1, 18.288, 10545.080, 325.449, 52793.352 23/06/14,14:48:48,11,09,1, 11.9,1,1, 18.288, 10545.087, 325.454, 52793.353 23/06/14,14:48:48,12,09,1, 11.9,1,1, 18.288, 10545.087, 325.466, 52793.315 23/06/14,14:48:48,13,09,1, 11.9,1,1, 18.288, 10545.086, 325.453, 52793.313 23/06/14,14:48:48,14,09,1, 11.9,1,1, 18.288, 10545.076, 325.462, 52793.314 23/06/14,14:48:48,15,09,1, 11.9,1,1, 18.288, 10545.095, 325.445, 52793.308 23/06/14,14:48:48,16,09,1, 11.9,1,1, 18.288, 10545.094, 325.466, 52793.329 23/06/14,14:48:48,17,09,1, 11.9,1,1, 18.288, 10545.067, 325.459, 52793.292 23/06/14,14:48:48,18,09,1, 11.9,1,1, 18.288, 10545.090, 325.468, 52793.335 23/06/14,14:48:48,19,09,1, 11.9,1,1, 18.288, 10545.115, 325.463, 52793.354 23/06/14,14:48:49,00,09,1, 11.9,1,1, 18.286, 10545.110, 325.463, 52793.354 23/06/14,14:48:49,01,09,1, 11.9,1,1, 18.286, 10545.074, 325.461, 52793.336 23/06/14,14:48:49,02,09,1, 11.9,1,1, 18.286, 10545.083, 325.459, 52793.348 23/06/14,14:48:49,03,09,1, 11.9,1,1, 18.286, 10545.087, 325.455, 52793.344 23/06/14,14:48:49,04,09,1, 11.9,1,1, 18.286, 10545.098, 325.468, 52793.354 23/06/14,14:48:49,05,09,1, 11.9,1,1, 18.286, 10545.095, 325.459, 52793.307 23/06/14,14:48:49,06,09,1, 11.9,1,1, 18.286, 10545.060, 325.449, 52793.361 23/06/14,14:48:49,07,09,1, 11.9,1,1, 18.286, 10545.087, 325.457, 52793.335 23/06/14,14:48:49,08,09,1, 11.9,1,1, 18.286, 10545.087, 325.471, 52793.357 23/06/14,14:48:49,09,09,1, 11.9,1,1, 18.286, 10545.052, 325.445, 52793.358 23/06/14,14:48:49,10,09,1, 11.9,1,1, 18.286, 10545.076, 325.479, 52793.382 23/06/14,14:48:49,11,09,1, 11.9,1,1, 18.286, 10545.092, 325.430, 52793.335 23/06/14,14:48:49,12,09,1, 11.9,1,1, 18.286, 10545.078, 325.454, 52793.328 23/06/14,14:48:49,13,09,1, 11.9,1,1, 18.286, 10545.085, 325.438, 52793.391 23/06/14,14:48:49,14,09,1, 11.9,1,1, 18.286, 10545.074, 325.464, 52793.349 23/06/14,14:48:49,15,09,1, 11.9,1,1, 18.286, 10545.062, 325.445, 52793.321 23/06/14,14:48:49,16,09,1, 11.9,1,1, 18.286, 10545.070, 325.460, 52793.349 23/06/14,14:48:49,17,09,1, 11.9,1,1, 18.286, 10545.065, 325.463, 52793.373 23/06/14,14:48:49,18,09,1, 11.9,1,1, 18.286, 10545.063, 325.446, 52793.342 23/06/14,14:48:49,19,09,1, 11.9,1,1, 18.286, 10545.071, 325.456, 52793.354 23/06/14,14:48:50,00,08,1, 11.8,1,1, 18.285, 10545.068, 325.456, 52793.354 23/06/14,14:48:50,01,08,1, 11.8,1,1, 18.285, 10545.065, 325.462, 52793.316 23/06/14,14:48:50,02,08,1, 11.8,1,1, 18.285, 10545.051, 325.472, 52793.319 23/06/14,14:48:50,03,08,1, 11.8,1,1, 18.285, 10545.065, 325.466, 52793.337 23/06/14,14:48:50,04,08,1, 11.8,1,1, 18.285, 10545.048, 325.462, 52793.350 23/06/14,14:48:50,05,08,1, 11.8,1,1, 18.285, 10545.062, 325.474, 52793.372 23/06/14,14:48:50,06,08,1, 11.8,1,1, 18.285, 10545.094, 325.489, 52793.377 23/06/14,14:48:50,07,08,1, 11.8,1,1, 18.285, 10545.064, 325.473, 52793.362 23/06/14,14:48:50,08,08,1, 11.8,1,1, 18.285, 10545.072, 325.468, 52793.353 23/06/14,14:48:50,09,08,1, 11.8,1,1, 18.285, 10545.062, 325.491, 52793.324 23/06/14,14:48:50,10,08,1, 11.8,1,1, 18.285, 10545.065, 325.472, 52793.380 23/06/14,14:48:50,11,08,1, 11.8,1,1, 18.285, 10545.056, 325.479, 52793.353 23/06/14,14:48:50,12,08,1, 11.8,1,1, 18.285, 10545.064, 325.484, 52793.374 23/06/14,14:48:50,13,08,1, 11.8,1,1, 18.285, 10545.062, 325.481, 52793.362 23/06/14,14:48:50,14,08,1, 11.8,1,1, 18.285, 10545.050, 325.487, 52793.370 23/06/14,14:48:50,15,08,1, 11.8,1,1, 18.285, 10545.065, 325.457, 52793.356 23/06/14,14:48:50,16,08,1, 11.8,1,1, 18.285, 10545.049, 325.490, 52793.395 23/06/14,14:48:50,17,08,1, 11.8,1,1, 18.285, 10545.075, 325.469, 52793.312 23/06/14,14:48:50,18,08,1, 11.8,1,1, 18.285, 10545.034, 325.488, 52793.346 23/06/14,14:48:50,19,08,1, 11.8,1,1, 18.285, 10545.038, 325.492, 52793.369 23/06/14,14:48:51,00,09,1, 12.0,1,1, 18.286, 10545.034, 325.492, 52793.369 23/06/14,14:48:51,01,09,1, 12.0,1,1, 18.286, 10545.019, 325.486, 52793.356 23/06/14,14:48:51,02,09,1, 12.0,1,1, 18.286, 10545.040, 325.478, 52793.399 23/06/14,14:48:51,03,09,1, 12.0,1,1, 18.286, 10545.023, 325.480, 52793.352 23/06/14,14:48:51,04,09,1, 12.0,1,1, 18.286, 10545.019, 325.493, 52793.339 23/06/14,14:48:51,05,09,1, 12.0,1,1, 18.286, 10545.002, 325.455, 52793.304 23/06/14,14:48:51,06,09,1, 12.0,1,1, 18.286, 10545.013, 325.469, 52793.328 23/06/14,14:48:51,07,09,1, 12.0,1,1, 18.286, 10545.007, 325.466, 52793.316 23/06/14,14:48:51,08,09,1, 12.0,1,1, 18.286, 10545.033, 325.494, 52793.347 23/06/14,14:48:51,09,09,1, 12.0,1,1, 18.286, 10545.031, 325.447, 52793.348 23/06/14,14:48:51,10,09,1, 12.0,1,1, 18.286, 10545.029, 325.472, 52793.335 23/06/14,14:48:51,11,09,1, 12.0,1,1, 18.286, 10545.016, 325.466, 52793.347 23/06/14,14:48:51,12,09,1, 12.0,1,1, 18.286, 10545.008, 325.462, 52793.340 23/06/14,14:48:51,13,09,1, 12.0,1,1, 18.286, 10544.985, 325.472, 52793.373 23/06/14,14:48:51,14,09,1, 12.0,1,1, 18.286, 10544.991, 325.503, 52793.333 23/06/14,14:48:51,15,09,1, 12.0,1,1, 18.286, 10544.981, 325.506, 52793.377 23/06/14,14:48:51,16,09,1, 12.0,1,1, 18.286, 10544.979, 325.473, 52793.367 23/06/14,14:48:51,17,09,1, 12.0,1,1, 18.286, 10544.983, 325.455, 52793.326 23/06/14,14:48:51,18,09,1, 12.0,1,1, 18.286, 10544.983, 325.468, 52793.334 23/06/14,14:48:51,19,09,1, 12.0,1,1, 18.286, 10544.990, 325.460, 52793.354 23/06/14,14:48:52,00,09,1, 11.9,1,1, 18.288, 10544.984, 325.460, 52793.354 23/06/14,14:48:52,01,09,1, 11.9,1,1, 18.288, 10544.964, 325.450, 52793.343 23/06/14,14:48:52,02,09,1, 11.9,1,1, 18.288, 10544.988, 325.466, 52793.304 23/06/14,14:48:52,03,09,1, 11.9,1,1, 18.288, 10544.982, 325.460, 52793.334 23/06/14,14:48:52,04,09,1, 11.9,1,1, 18.288, 10544.983, 325.455, 52793.318 23/06/14,14:48:52,05,09,1, 11.9,1,1, 18.288, 10544.968, 325.464, 52793.327 23/06/14,14:48:52,06,09,1, 11.9,1,1, 18.288, 10544.991, 325.458, 52793.335 23/06/14,14:48:52,07,09,1, 11.9,1,1, 18.288, 10544.957, 325.475, 52793.366 23/06/14,14:48:52,08,09,1, 11.9,1,1, 18.288, 10544.994, 325.464, 52793.360 23/06/14,14:48:52,09,09,1, 11.9,1,1, 18.288, 10544.954, 325.456, 52793.325 23/06/14,14:48:52,10,09,1, 11.9,1,1, 18.288, 10544.990, 325.466, 52793.385 23/06/14,14:48:52,11,09,1, 11.9,1,1, 18.288, 10544.965, 325.447, 52793.322 23/06/14,14:48:52,12,09,1, 11.9,1,1, 18.288, 10544.958, 325.474, 52793.320 23/06/14,14:48:52,13,09,1, 11.9,1,1, 18.288, 10544.958, 325.449, 52793.314 23/06/14,14:48:52,14,09,1, 11.9,1,1, 18.288, 10544.958, 325.462, 52793.304 23/06/14,14:48:52,15,09,1, 11.9,1,1, 18.288, 10544.971, 325.474, 52793.327 23/06/14,14:48:52,16,09,1, 11.9,1,1, 18.288, 10544.970, 325.465, 52793.301 23/06/14,14:48:52,17,09,1, 11.9,1,1, 18.288, 10544.968, 325.467, 52793.328 23/06/14,14:48:52,18,09,1, 11.9,1,1, 18.288, 10544.949, 325.455, 52793.324 23/06/14,14:48:52,19,09,1, 11.9,1,1, 18.288, 10544.977, 325.456, 52793.323 23/06/14,14:48:53,00,08,1, 11.8,1,1, 18.285, 10544.976, 325.456, 52793.323 23/06/14,14:48:53,01,08,1, 11.8,1,1, 18.285, 10544.970, 325.458, 52793.332 23/06/14,14:48:53,02,08,1, 11.8,1,1, 18.285, 10544.956, 325.437, 52793.337 23/06/14,14:48:53,03,08,1, 11.8,1,1, 18.285, 10544.936, 325.427, 52793.295 23/06/14,14:48:53,04,08,1, 11.8,1,1, 18.285, 10544.939, 325.416, 52793.315 23/06/14,14:48:53,05,08,1, 11.8,1,1, 18.285, 10544.941, 325.430, 52793.296 23/06/14,14:48:53,06,08,1, 11.8,1,1, 18.285, 10544.960, 325.427, 52793.324 23/06/14,14:48:53,07,08,1, 11.8,1,1, 18.285, 10544.968, 325.436, 52793.329 23/06/14,14:48:53,08,08,1, 11.8,1,1, 18.285, 10544.952, 325.434, 52793.332 23/06/14,14:48:53,09,08,1, 11.8,1,1, 18.285, 10544.967, 325.465, 52793.363 23/06/14,14:48:53,10,08,1, 11.8,1,1, 18.285, 10544.958, 325.429, 52793.335 23/06/14,14:48:53,11,08,1, 11.8,1,1, 18.285, 10544.952, 325.450, 52793.324 23/06/14,14:48:53,12,08,1, 11.8,1,1, 18.285, 10544.944, 325.440, 52793.320 23/06/14,14:48:53,13,08,1, 11.8,1,1, 18.285, 10544.947, 325.456, 52793.308 23/06/14,14:48:53,14,08,1, 11.8,1,1, 18.285, 10544.968, 325.444, 52793.365 23/06/14,14:48:53,15,08,1, 11.8,1,1, 18.285, 10544.984, 325.457, 52793.354 23/06/14,14:48:53,16,08,1, 11.8,1,1, 18.285, 10544.953, 325.444, 52793.340 23/06/14,14:48:53,17,08,1, 11.8,1,1, 18.285, 10544.942, 325.454, 52793.357 23/06/14,14:48:53,18,08,1, 11.8,1,1, 18.285, 10544.934, 325.467, 52793.369 23/06/14,14:48:53,19,08,1, 11.8,1,1, 18.285, 10544.945, 325.442, 52793.354 23/06/14,14:48:54,00,09,1, 11.9,1,1, 18.290, 10544.943, 325.442, 52793.354 23/06/14,14:48:54,01,09,1, 11.9,1,1, 18.290, 10544.939, 325.454, 52793.340 23/06/14,14:48:54,02,09,1, 11.9,1,1, 18.290, 10544.956, 325.445, 52793.365 23/06/14,14:48:54,03,09,1, 11.9,1,1, 18.290, 10544.916, 325.450, 52793.350 23/06/14,14:48:54,04,09,1, 11.9,1,1, 18.290, 10544.922, 325.429, 52793.338 23/06/14,14:48:54,05,09,1, 11.9,1,1, 18.290, 10544.910, 325.468, 52793.306 23/06/14,14:48:54,06,09,1, 11.9,1,1, 18.290, 10544.914, 325.469, 52793.335 23/06/14,14:48:54,07,09,1, 11.9,1,1, 18.290, 10544.937, 325.442, 52793.346 23/06/14,14:48:54,08,09,1, 11.9,1,1, 18.290, 10544.927, 325.435, 52793.352 23/06/14,14:48:54,09,09,1, 11.9,1,1, 18.290, 10544.937, 325.473, 52793.320 23/06/14,14:48:54,10,09,1, 11.9,1,1, 18.290, 10544.912, 325.454, 52793.302 23/06/14,14:48:54,11,09,1, 11.9,1,1, 18.290, 10544.935, 325.446, 52793.340 23/06/14,14:48:54,12,09,1, 11.9,1,1, 18.290, 10544.932, 325.457, 52793.358 23/06/14,14:48:54,13,09,1, 11.9,1,1, 18.290, 10544.919, 325.456, 52793.349 23/06/14,14:48:54,14,09,1, 11.9,1,1, 18.290, 10544.943, 325.463, 52793.378 23/06/14,14:48:54,15,09,1, 11.9,1,1, 18.290, 10544.945, 325.441, 52793.353 23/06/14,14:48:54,16,09,1, 11.9,1,1, 18.290, 10544.928, 325.465, 52793.348 23/06/14,14:48:54,17,09,1, 11.9,1,1, 18.290, 10544.935, 325.444, 52793.362 23/06/14,14:48:54,18,09,1, 11.9,1,1, 18.290, 10544.927, 325.437, 52793.331 23/06/14,14:48:54,19,09,1, 11.9,1,1, 18.290, 10544.951, 325.438, 52793.374 23/06/14,14:48:55,00,08,1, 11.9,1,1, 18.287, 10544.951, 325.438, 52793.374 23/06/14,14:48:55,01,08,1, 11.9,1,1, 18.287, 10544.937, 325.456, 52793.388 23/06/14,14:48:55,02,08,1, 11.9,1,1, 18.287, 10544.936, 325.420, 52793.345 23/06/14,14:48:55,03,08,1, 11.9,1,1, 18.287, 10544.925, 325.450, 52793.357 23/06/14,14:48:55,04,08,1, 11.9,1,1, 18.287, 10544.947, 325.437, 52793.333 23/06/14,14:48:55,05,08,1, 11.9,1,1, 18.287, 10544.914, 325.452, 52793.356 23/06/14,14:48:55,06,08,1, 11.9,1,1, 18.287, 10544.930, 325.438, 52793.352 23/06/14,14:48:55,07,08,1, 11.9,1,1, 18.287, 10544.927, 325.452, 52793.357 23/06/14,14:48:55,08,08,1, 11.9,1,1, 18.287, 10544.918, 325.462, 52793.361 23/06/14,14:48:55,09,08,1, 11.9,1,1, 18.287, 10544.919, 325.454, 52793.329 23/06/14,14:48:55,10,08,1, 11.9,1,1, 18.287, 10544.913, 325.440, 52793.342 23/06/14,14:48:55,11,08,1, 11.9,1,1, 18.287, 10544.919, 325.452, 52793.348 23/06/14,14:48:55,12,08,1, 11.9,1,1, 18.287, 10544.899, 325.465, 52793.362 23/06/14,14:48:55,13,08,1, 11.9,1,1, 18.287, 10544.911, 325.464, 52793.358 23/06/14,14:48:55,14,08,1, 11.9,1,1, 18.287, 10544.916, 325.439, 52793.375 23/06/14,14:48:55,15,08,1, 11.9,1,1, 18.287, 10544.917, 325.438, 52793.338 23/06/14,14:48:55,16,08,1, 11.9,1,1, 18.287, 10544.892, 325.464, 52793.333 23/06/14,14:48:55,17,08,1, 11.9,1,1, 18.287, 10544.920, 325.452, 52793.356 23/06/14,14:48:55,18,08,1, 11.9,1,1, 18.287, 10544.895, 325.456, 52793.333 23/06/14,14:48:55,19,08,1, 11.9,1,1, 18.287, 10544.949, 325.447, 52793.362 23/06/14,14:48:56,00,08,1, 11.9,1,1, 18.291, 10544.943, 325.447, 52793.362 23/06/14,14:48:56,01,08,1, 11.9,1,1, 18.291, 10544.888, 325.467, 52793.358 23/06/14,14:48:56,02,08,1, 11.9,1,1, 18.291, 10544.913, 325.454, 52793.371 23/06/14,14:48:56,03,08,1, 11.9,1,1, 18.291, 10544.906, 325.472, 52793.317 23/06/14,14:48:56,04,08,1, 11.9,1,1, 18.291, 10544.881, 325.449, 52793.355 23/06/14,14:48:56,05,08,1, 11.9,1,1, 18.291, 10544.908, 325.460, 52793.335 23/06/14,14:48:56,06,08,1, 11.9,1,1, 18.291, 10544.888, 325.470, 52793.315 23/06/14,14:48:56,07,08,1, 11.9,1,1, 18.291, 10544.896, 325.474, 52793.357 23/06/14,14:48:56,08,08,1, 11.9,1,1, 18.291, 10544.913, 325.456, 52793.364 23/06/14,14:48:56,09,08,1, 11.9,1,1, 18.291, 10544.896, 325.457, 52793.357 23/06/14,14:48:56,10,08,1, 11.9,1,1, 18.291, 10544.884, 325.458, 52793.337 23/06/14,14:48:56,11,08,1, 11.9,1,1, 18.291, 10544.909, 325.474, 52793.380 23/06/14,14:48:56,12,08,1, 11.9,1,1, 18.291, 10544.916, 325.466, 52793.324 23/06/14,14:48:56,13,08,1, 11.9,1,1, 18.291, 10544.891, 325.468, 52793.359 23/06/14,14:48:56,14,08,1, 11.9,1,1, 18.291, 10544.909, 325.456, 52793.297 23/06/14,14:48:56,15,08,1, 11.9,1,1, 18.291, 10544.913, 325.455, 52793.341 23/06/14,14:48:56,16,08,1, 11.9,1,1, 18.291, 10544.872, 325.476, 52793.348 23/06/14,14:48:56,17,08,1, 11.9,1,1, 18.291, 10544.905, 325.456, 52793.318 23/06/14,14:48:56,18,08,1, 11.9,1,1, 18.291, 10544.884, 325.454, 52793.317 23/06/14,14:48:56,19,08,1, 11.9,1,1, 18.291, 10544.868, 325.459, 52793.322 23/06/14,14:48:57,00,08,1, 11.9,1,1, 18.291, 10544.868, 325.459, 52793.322 23/06/14,14:48:57,01,08,1, 11.9,1,1, 18.291, 10544.894, 325.472, 52793.356 23/06/14,14:48:57,02,08,1, 11.9,1,1, 18.291, 10544.895, 325.577, 52793.766 23/06/14,14:48:57,03,08,1, 11.9,1,1, 18.291, 10544.884, 325.596, 52793.819 23/06/14,14:48:57,04,08,1, 11.9,1,1, 18.291, 10544.914, 325.615, 52793.774 23/06/14,14:48:57,05,08,1, 11.9,1,1, 18.291, 10544.897, 325.598, 52793.789 23/06/14,14:48:57,06,08,1, 11.9,1,1, 18.291, 10544.901, 325.611, 52793.771 23/06/14,14:48:57,07,08,1, 11.9,1,1, 18.291, 10544.903, 325.595, 52793.793 23/06/14,14:48:57,08,08,1, 11.9,1,1, 18.291, 10544.901, 325.610, 52793.770 23/06/14,14:48:57,09,08,1, 11.9,1,1, 18.291, 10544.907, 325.587, 52793.750 23/06/14,14:48:57,10,08,1, 11.9,1,1, 18.291, 10544.908, 325.571, 52793.719 23/06/14,14:48:57,11,08,1, 11.9,1,1, 18.291, 10544.892, 325.583, 52793.723 23/06/14,14:48:57,12,08,1, 11.9,1,1, 18.291, 10544.891, 325.596, 52793.763 23/06/14,14:48:57,13,08,1, 11.9,1,1, 18.291, 10544.901, 325.594, 52793.725 23/06/14,14:48:57,14,08,1, 11.9,1,1, 18.291, 10544.895, 325.593, 52793.744 23/06/14,14:48:57,15,08,1, 11.9,1,1, 18.291, 10544.906, 325.587, 52793.779 23/06/14,14:48:57,16,08,1, 11.9,1,1, 18.291, 10544.886, 325.578, 52793.722 23/06/14,14:48:57,17,08,1, 11.9,1,1, 18.291, 10544.895, 325.602, 52793.726 23/06/14,14:48:57,18,08,1, 11.9,1,1, 18.291, 10544.893, 325.579, 52793.784 23/06/14,14:48:57,19,08,1, 11.9,1,1, 18.291, 10544.891, 325.572, 52793.758 23/06/14,14:48:58,00,07,1, 11.9,1,1, 18.291, 10544.884, 325.572, 52793.758 23/06/14,14:48:58,01,07,1, 11.9,1,1, 18.291, 10544.899, 325.587, 52793.756 23/06/14,14:48:58,02,07,1, 11.9,1,1, 18.291, 10544.884, 325.609, 52793.779 23/06/14,14:48:58,03,07,1, 11.9,1,1, 18.291, 10544.884, 325.562, 52793.763 23/06/14,14:48:58,04,07,1, 11.9,1,1, 18.291, 10544.892, 325.579, 52793.818 23/06/14,14:48:58,05,07,1, 11.9,1,1, 18.291, 10544.887, 325.595, 52793.750 23/06/14,14:48:58,06,07,1, 11.9,1,1, 18.291, 10544.876, 325.618, 52793.749 23/06/14,14:48:58,07,07,1, 11.9,1,1, 18.291, 10544.874, 325.583, 52793.780 23/06/14,14:48:58,08,07,1, 11.9,1,1, 18.291, 10544.898, 325.587, 52793.811 23/06/14,14:48:58,09,07,1, 11.9,1,1, 18.291, 10544.903, 325.578, 52793.755 23/06/14,14:48:58,10,07,1, 11.9,1,1, 18.291, 10544.891, 325.584, 52793.770 23/06/14,14:48:58,11,07,1, 11.9,1,1, 18.291, 10544.871, 325.579, 52793.730 23/06/14,14:48:58,12,07,1, 11.9,1,1, 18.291, 10544.869, 325.579, 52793.757 23/06/14,14:48:58,13,07,1, 11.9,1,1, 18.291, 10544.880, 325.575, 52793.740 23/06/14,14:48:58,14,07,1, 11.9,1,1, 18.291, 10544.880, 325.609, 52793.743 23/06/14,14:48:58,15,07,1, 11.9,1,1, 18.291, 10544.885, 325.592, 52793.784 23/06/14,14:48:58,16,07,1, 11.9,1,1, 18.291, 10544.869, 325.589, 52793.747 23/06/14,14:48:58,17,07,1, 11.9,1,1, 18.291, 10544.882, 325.602, 52793.790 23/06/14,14:48:58,18,07,1, 11.9,1,1, 18.291, 10544.870, 325.584, 52793.779 23/06/14,14:48:58,19,07,1, 11.9,1,1, 18.291, 10544.873, 325.571, 52793.733 23/06/14,14:48:59,00,08,1, 11.9,1,1, 18.290, 10544.868, 325.571, 52793.733 23/06/14,14:48:59,01,08,1, 11.9,1,1, 18.290, 10544.905, 325.579, 52793.728 23/06/14,14:48:59,02,08,1, 11.9,1,1, 18.290, 10544.871, 325.580, 52793.784 23/06/14,14:48:59,03,08,1, 11.9,1,1, 18.290, 10544.856, 325.583, 52793.762 23/06/14,14:48:59,04,08,1, 11.9,1,1, 18.290, 10544.857, 325.579, 52793.781 23/06/14,14:48:59,05,08,1, 11.9,1,1, 18.290, 10544.866, 325.580, 52793.775 23/06/14,14:48:59,06,08,1, 11.9,1,1, 18.290, 10544.869, 325.592, 52793.768 23/06/14,14:48:59,07,08,1, 11.9,1,1, 18.290, 10544.857, 325.592, 52793.753 23/06/14,14:48:59,08,08,1, 11.9,1,1, 18.290, 10544.854, 325.582, 52793.757 23/06/14,14:48:59,09,08,1, 11.9,1,1, 18.290, 10544.844, 325.588, 52793.754 23/06/14,14:48:59,10,08,1, 11.9,1,1, 18.290, 10544.840, 325.589, 52793.760 23/06/14,14:48:59,11,08,1, 11.9,1,1, 18.290, 10544.833, 325.585, 52793.784 23/06/14,14:48:59,12,08,1, 11.9,1,1, 18.290, 10544.847, 325.587, 52793.732 23/06/14,14:48:59,13,08,1, 11.9,1,1, 18.290, 10544.847, 325.596, 52793.768 23/06/14,14:48:59,14,08,1, 11.9,1,1, 18.290, 10544.850, 325.596, 52793.737 23/06/14,14:48:59,15,08,1, 11.9,1,1, 18.290, 10544.855, 325.603, 52793.766 23/06/14,14:48:59,16,08,1, 11.9,1,1, 18.290, 10544.846, 325.601, 52793.754 23/06/14,14:48:59,17,08,1, 11.9,1,1, 18.290, 10544.831, 325.613, 52793.746 23/06/14,14:48:59,18,08,1, 11.9,1,1, 18.290, 10544.848, 325.599, 52793.759 23/06/14,14:48:59,19,08,1, 11.9,1,1, 18.290, 10544.826, 325.593, 52793.737 23/06/14,14:49:00,00,08,1, 11.9,1,1, 18.290, 10544.826, 325.593, 52793.737 23/06/14,14:49:00,01,08,1, 11.9,1,1, 18.290, 10544.826, 325.594, 52793.759 23/06/14,14:49:00,02,08,1, 11.9,1,1, 18.290, 10544.796, 325.466, 52793.346 23/06/14,14:49:00,03,08,1, 11.9,1,1, 18.290, 10544.798, 325.452, 52793.182 23/06/14,14:49:00,04,08,1, 11.9,1,1, 18.290, 10544.808, 325.454, 52793.267 23/06/14,14:49:00,05,08,1, 11.9,1,1, 18.290, 10544.816, 325.417, 52793.296 23/06/14,14:49:00,06,08,1, 11.9,1,1, 18.290, 10544.823, 325.437, 52793.085 23/06/14,14:49:00,07,08,1, 11.9,1,1, 18.290, 10544.822, 325.431, 52793.379 23/06/14,14:49:00,08,08,1, 11.9,1,1, 18.290, 10544.815, 325.481, 52793.382 23/06/14,14:49:00,09,08,1, 11.9,1,1, 18.290, 10544.818, 325.463, 52793.373 23/06/14,14:49:00,10,08,1, 11.9,1,1, 18.290, 10544.786, 325.457, 52793.371 23/06/14,14:49:00,11,08,1, 11.9,1,1, 18.290, 10544.802, 325.498, 52793.348 23/06/14,14:49:00,12,08,1, 11.9,1,1, 18.290, 10544.803, 325.476, 52793.363 23/06/14,14:49:00,13,08,1, 11.9,1,1, 18.290, 10544.809, 325.478, 52793.375 23/06/14,14:49:00,14,08,1, 11.9,1,1, 18.290, 10544.786, 325.468, 52793.383 23/06/14,14:49:00,15,08,1, 11.9,1,1, 18.290, 10544.800, 325.460, 52793.373 23/06/14,14:49:00,16,08,1, 11.9,1,1, 18.290, 10544.804, 325.480, 52793.375 23/06/14,14:49:00,17,08,1, 11.9,1,1, 18.290, 10544.798, 325.479, 52793.324 23/06/14,14:49:00,18,08,1, 11.9,1,1, 18.290, 10544.814, 325.475, 52793.361 23/06/14,14:49:00,19,08,1, 11.9,1,1, 18.290, 10544.808, 325.492, 52793.334 23/06/14,14:49:01,00,08,1, 11.8,1,1, 18.292, 10544.801, 325.492, 52793.334 23/06/14,14:49:01,01,08,1, 11.8,1,1, 18.292, 10544.796, 325.476, 52793.348 23/06/14,14:49:01,02,08,1, 11.8,1,1, 18.292, 10544.806, 325.474, 52793.361 23/06/14,14:49:01,03,08,1, 11.8,1,1, 18.292, 10544.805, 325.470, 52793.327 23/06/14,14:49:01,04,08,1, 11.8,1,1, 18.292, 10544.786, 325.453, 52793.363 23/06/14,14:49:01,05,08,1, 11.8,1,1, 18.292, 10544.807, 325.461, 52793.372 23/06/14,14:49:01,06,08,1, 11.8,1,1, 18.292, 10544.801, 325.466, 52793.310 23/06/14,14:49:01,07,08,1, 11.8,1,1, 18.292, 10544.822, 325.485, 52793.352 23/06/14,14:49:01,08,08,1, 11.8,1,1, 18.292, 10544.811, 325.476, 52793.387 23/06/14,14:49:01,09,08,1, 11.8,1,1, 18.292, 10544.813, 325.468, 52793.306 23/06/14,14:49:01,10,08,1, 11.8,1,1, 18.292, 10544.837, 325.471, 52793.317 23/06/14,14:49:01,11,08,1, 11.8,1,1, 18.292, 10544.798, 325.475, 52793.329 23/06/14,14:49:01,12,08,1, 11.8,1,1, 18.292, 10544.809, 325.486, 52793.365 23/06/14,14:49:01,13,08,1, 11.8,1,1, 18.292, 10544.794, 325.476, 52793.384 23/06/14,14:49:01,14,08,1, 11.8,1,1, 18.292, 10544.805, 325.459, 52793.321 23/06/14,14:49:01,15,08,1, 11.8,1,1, 18.292, 10544.808, 325.476, 52793.335 23/06/14,14:49:01,16,08,1, 11.8,1,1, 18.292, 10544.791, 325.467, 52793.325 23/06/14,14:49:01,17,08,1, 11.8,1,1, 18.292, 10544.799, 325.482, 52793.336 23/06/14,14:49:01,18,08,1, 11.8,1,1, 18.292, 10544.788, 325.467, 52793.362 23/06/14,14:49:01,19,08,1, 11.8,1,1, 18.292, 10544.814, 325.495, 52793.370 23/06/14,14:49:02,00,08,1, 11.9,1,1, 18.295, 10544.809, 325.495, 52793.370 23/06/14,14:49:02,01,08,1, 11.9,1,1, 18.295, 10544.810, 325.495, 52793.323 23/06/14,14:49:02,02,08,1, 11.9,1,1, 18.295, 10544.778, 325.469, 52793.326 23/06/14,14:49:02,03,08,1, 11.9,1,1, 18.295, 10544.784, 325.490, 52793.358 23/06/14,14:49:02,04,08,1, 11.9,1,1, 18.295, 10544.777, 325.503, 52793.359 23/06/14,14:49:02,05,08,1, 11.9,1,1, 18.295, 10544.789, 325.506, 52793.324 23/06/14,14:49:02,06,08,1, 11.9,1,1, 18.295, 10544.805, 325.497, 52793.325 23/06/14,14:49:02,07,08,1, 11.9,1,1, 18.295, 10544.763, 325.492, 52793.303 23/06/14,14:49:02,08,08,1, 11.9,1,1, 18.295, 10544.776, 325.518, 52793.356 23/06/14,14:49:02,09,08,1, 11.9,1,1, 18.295, 10544.794, 325.498, 52793.341 23/06/14,14:49:02,10,08,1, 11.9,1,1, 18.295, 10544.766, 325.492, 52793.334 23/06/14,14:49:02,11,08,1, 11.9,1,1, 18.295, 10544.781, 325.500, 52793.306 23/06/14,14:49:02,12,08,1, 11.9,1,1, 18.295, 10544.790, 325.505, 52793.338 23/06/14,14:49:02,13,08,1, 11.9,1,1, 18.295, 10544.779, 325.504, 52793.327 23/06/14,14:49:02,14,08,1, 11.9,1,1, 18.295, 10544.797, 325.492, 52793.351 23/06/14,14:49:02,15,08,1, 11.9,1,1, 18.295, 10544.784, 325.466, 52793.349 23/06/14,14:49:02,16,08,1, 11.9,1,1, 18.295, 10544.763, 325.503, 52793.392 23/06/14,14:49:02,17,08,1, 11.9,1,1, 18.295, 10544.775, 325.471, 52793.338 23/06/14,14:49:02,18,08,1, 11.9,1,1, 18.295, 10544.768, 325.507, 52793.371 23/06/14,14:49:02,19,08,1, 11.9,1,1, 18.295, 10544.751, 325.457, 52793.352 23/06/14,14:49:03,00,08,1, 11.9,1,1, 18.292, 10544.751, 325.457, 52793.352 23/06/14,14:49:03,01,08,1, 11.9,1,1, 18.292, 10544.769, 325.490, 52793.361 23/06/14,14:49:03,02,08,1, 11.9,1,1, 18.292, 10544.745, 325.453, 52793.342 23/06/14,14:49:03,03,08,1, 11.9,1,1, 18.292, 10544.775, 325.495, 52793.329 23/06/14,14:49:03,04,08,1, 11.9,1,1, 18.292, 10544.790, 325.478, 52793.286 23/06/14,14:49:03,05,08,1, 11.9,1,1, 18.292, 10544.735, 325.517, 52793.564 23/06/14,14:49:03,06,08,1, 11.9,1,1, 18.292, 10544.768, 325.480, 52793.356 23/06/14,14:49:03,07,08,1, 11.9,1,1, 18.292, 10544.752, 325.514, 52793.295 23/06/14,14:49:03,08,08,1, 11.9,1,1, 18.292, 10544.748, 325.470, 52793.280 23/06/14,14:49:03,09,08,1, 11.9,1,1, 18.292, 10544.762, 325.489, 52793.309 23/06/14,14:49:03,10,08,1, 11.9,1,1, 18.292, 10544.750, 325.491, 52793.308 23/06/14,14:49:03,11,08,1, 11.9,1,1, 18.292, 10544.771, 325.499, 52793.338 23/06/14,14:49:03,12,08,1, 11.9,1,1, 18.292, 10544.764, 325.445, 52793.322 23/06/14,14:49:03,13,08,1, 11.9,1,1, 18.292, 10544.749, 325.456, 52793.309 23/06/14,14:49:03,14,08,1, 11.9,1,1, 18.292, 10544.761, 325.478, 52793.367 23/06/14,14:49:03,15,08,1, 11.9,1,1, 18.292, 10544.745, 325.468, 52793.329 23/06/14,14:49:03,16,08,1, 11.9,1,1, 18.292, 10544.749, 325.494, 52793.326 23/06/14,14:49:03,17,08,1, 11.9,1,1, 18.292, 10544.745, 325.485, 52793.373 23/06/14,14:49:03,18,08,1, 11.9,1,1, 18.292, 10544.723, 325.491, 52793.342 23/06/14,14:49:03,19,08,1, 11.9,1,1, 18.292, 10544.747, 325.477, 52793.325 23/06/14,14:49:04,00,08,1, 11.8,1,1, 18.292, 10544.742, 325.477, 52793.325 23/06/14,14:49:04,01,08,1, 11.8,1,1, 18.292, 10544.739, 325.487, 52793.328 23/06/14,14:49:04,02,08,1, 11.8,1,1, 18.292, 10544.708, 325.490, 52793.351 23/06/14,14:49:04,03,08,1, 11.8,1,1, 18.292, 10544.735, 325.492, 52793.332 23/06/14,14:49:04,04,08,1, 11.8,1,1, 18.292, 10544.740, 325.480, 52793.312 23/06/14,14:49:04,05,08,1, 11.8,1,1, 18.292, 10544.747, 325.496, 52793.301 23/06/14,14:49:04,06,08,1, 11.8,1,1, 18.292, 10544.741, 325.468, 52793.338 23/06/14,14:49:04,07,08,1, 11.8,1,1, 18.292, 10544.782, 325.489, 52793.347 23/06/14,14:49:04,08,08,1, 11.8,1,1, 18.292, 10544.771, 325.498, 52793.320 23/06/14,14:49:04,09,08,1, 11.8,1,1, 18.292, 10544.785, 325.471, 52793.344 23/06/14,14:49:04,10,08,1, 11.8,1,1, 18.292, 10544.770, 325.490, 52793.302 23/06/14,14:49:04,11,08,1, 11.8,1,1, 18.292, 10544.764, 325.496, 52793.334 23/06/14,14:49:04,12,08,1, 11.8,1,1, 18.292, 10544.748, 325.497, 52793.292 23/06/14,14:49:04,13,08,1, 11.8,1,1, 18.292, 10544.764, 325.479, 52793.295 23/06/14,14:49:04,14,08,1, 11.8,1,1, 18.292, 10544.764, 325.458, 52793.318 23/06/14,14:49:04,15,08,1, 11.8,1,1, 18.292, 10544.790, 325.493, 52793.343 23/06/14,14:49:04,16,08,1, 11.8,1,1, 18.292, 10544.792, 325.484, 52793.323 23/06/14,14:49:04,17,08,1, 11.8,1,1, 18.292, 10544.781, 325.488, 52793.323 23/06/14,14:49:04,18,08,1, 11.8,1,1, 18.292, 10544.777, 325.477, 52793.347 23/06/14,14:49:04,19,08,1, 11.8,1,1, 18.292, 10544.781, 325.480, 52793.364 23/06/14,14:49:05,00,08,1, 11.9,1,1, 18.291, 10544.776, 325.480, 52793.364 23/06/14,14:49:05,01,08,1, 11.9,1,1, 18.291, 10544.771, 325.466, 52793.328 23/06/14,14:49:05,02,08,1, 11.9,1,1, 18.291, 10544.782, 325.495, 52793.354 23/06/14,14:49:05,03,08,1, 11.9,1,1, 18.291, 10544.775, 325.487, 52793.317 23/06/14,14:49:05,04,08,1, 11.9,1,1, 18.291, 10544.779, 325.467, 52793.374 23/06/14,14:49:05,05,08,1, 11.9,1,1, 18.291, 10544.794, 325.465, 52793.341 23/06/14,14:49:05,06,08,1, 11.9,1,1, 18.291, 10544.766, 325.490, 52793.363 23/06/14,14:49:05,07,08,1, 11.9,1,1, 18.291, 10544.783, 325.498, 52793.328 23/06/14,14:49:05,08,08,1, 11.9,1,1, 18.291, 10544.761, 325.462, 52793.272 23/06/14,14:49:05,09,08,1, 11.9,1,1, 18.291, 10544.785, 325.502, 52793.334 23/06/14,14:49:05,10,08,1, 11.9,1,1, 18.291, 10544.797, 325.493, 52793.352 23/06/14,14:49:05,11,08,1, 11.9,1,1, 18.291, 10544.788, 325.492, 52793.332 23/06/14,14:49:05,12,08,1, 11.9,1,1, 18.291, 10544.796, 325.483, 52793.348 23/06/14,14:49:05,13,08,1, 11.9,1,1, 18.291, 10544.788, 325.475, 52793.335 23/06/14,14:49:05,14,08,1, 11.9,1,1, 18.291, 10544.777, 325.492, 52793.314 23/06/14,14:49:05,15,08,1, 11.9,1,1, 18.291, 10544.776, 325.493, 52793.321 23/06/14,14:49:05,16,08,1, 11.9,1,1, 18.291, 10544.784, 325.499, 52793.313 23/06/14,14:49:05,17,08,1, 11.9,1,1, 18.291, 10544.784, 325.483, 52793.327 23/06/14,14:49:05,18,08,1, 11.9,1,1, 18.291, 10544.783, 325.494, 52793.367 23/06/14,14:49:05,19,08,1, 11.9,1,1, 18.291, 10544.777, 325.494, 52793.315 23/06/14,14:49:06,00,07,1, 11.8,1,1, 18.294, 10544.776, 325.494, 52793.315 23/06/14,14:49:06,01,07,1, 11.8,1,1, 18.294, 10544.802, 325.490, 52793.373 23/06/14,14:49:06,02,07,1, 11.8,1,1, 18.294, 10544.798, 325.495, 52793.379 23/06/14,14:49:06,03,07,1, 11.8,1,1, 18.294, 10544.818, 325.480, 52793.325 23/06/14,14:49:06,04,07,1, 11.8,1,1, 18.294, 10544.789, 325.508, 52793.364 23/06/14,14:49:06,05,07,1, 11.8,1,1, 18.294, 10544.814, 325.462, 52793.304 23/06/14,14:49:06,06,07,1, 11.8,1,1, 18.294, 10544.770, 325.512, 52793.347 23/06/14,14:49:06,07,07,1, 11.8,1,1, 18.294, 10544.767, 325.492, 52793.354 23/06/14,14:49:06,08,07,1, 11.8,1,1, 18.294, 10544.796, 325.525, 52793.314 23/06/14,14:49:06,09,07,1, 11.8,1,1, 18.294, 10544.782, 325.479, 52793.349 23/06/14,14:49:06,10,07,1, 11.8,1,1, 18.294, 10544.777, 325.517, 52793.360 23/06/14,14:49:06,11,07,1, 11.8,1,1, 18.294, 10544.785, 325.487, 52793.362 23/06/14,14:49:06,12,07,1, 11.8,1,1, 18.294, 10544.778, 325.499, 52793.340 23/06/14,14:49:06,13,07,1, 11.8,1,1, 18.294, 10544.789, 325.484, 52793.368 23/06/14,14:49:06,14,07,1, 11.8,1,1, 18.294, 10544.771, 325.497, 52793.351 23/06/14,14:49:06,15,07,1, 11.8,1,1, 18.294, 10544.801, 325.507, 52793.351 23/06/14,14:49:06,16,07,1, 11.8,1,1, 18.294, 10544.797, 325.514, 52793.332 23/06/14,14:49:06,17,07,1, 11.8,1,1, 18.294, 10544.809, 325.507, 52793.351 23/06/14,14:49:06,18,07,1, 11.8,1,1, 18.294, 10544.806, 325.519, 52793.337 23/06/14,14:49:06,19,07,1, 11.8,1,1, 18.294, 10544.779, 325.537, 52793.329 23/06/14,14:49:07,00,09,1, 11.9,1,1, 18.294, 10544.776, 325.537, 52793.329 23/06/14,14:49:07,01,09,1, 11.9,1,1, 18.294, 10544.812, 325.512, 52793.348 23/06/14,14:49:07,02,09,1, 11.9,1,1, 18.294, 10544.804, 325.522, 52793.339 23/06/14,14:49:07,03,09,1, 11.9,1,1, 18.294, 10544.789, 325.516, 52793.339 23/06/14,14:49:07,04,09,1, 11.9,1,1, 18.294, 10544.810, 325.511, 52793.356 23/06/14,14:49:07,05,09,1, 11.9,1,1, 18.294, 10544.800, 325.494, 52793.347 23/06/14,14:49:07,06,09,1, 11.9,1,1, 18.294, 10544.798, 325.515, 52793.331 23/06/14,14:49:07,07,09,1, 11.9,1,1, 18.294, 10544.802, 325.520, 52793.367 23/06/14,14:49:07,08,09,1, 11.9,1,1, 18.294, 10544.794, 325.506, 52793.339 23/06/14,14:49:07,09,09,1, 11.9,1,1, 18.294, 10544.812, 325.499, 52793.347 23/06/14,14:49:07,10,09,1, 11.9,1,1, 18.294, 10544.816, 325.511, 52793.350 23/06/14,14:49:07,11,09,1, 11.9,1,1, 18.294, 10544.806, 325.485, 52793.361 23/06/14,14:49:07,12,09,1, 11.9,1,1, 18.294, 10544.830, 325.505, 52793.340 23/06/14,14:49:07,13,09,1, 11.9,1,1, 18.294, 10544.790, 325.511, 52793.363 23/06/14,14:49:07,14,09,1, 11.9,1,1, 18.294, 10544.812, 325.509, 52793.345 23/06/14,14:49:07,15,09,1, 11.9,1,1, 18.294, 10544.792, 325.492, 52793.334 23/06/14,14:49:07,16,09,1, 11.9,1,1, 18.294, 10544.828, 325.500, 52793.312 23/06/14,14:49:07,17,09,1, 11.9,1,1, 18.294, 10544.847, 325.494, 52793.365 23/06/14,14:49:07,18,09,1, 11.9,1,1, 18.294, 10544.820, 325.510, 52793.341 23/06/14,14:49:07,19,09,1, 11.9,1,1, 18.294, 10544.826, 325.486, 52793.285 23/06/14,14:49:08,00,09,1, 11.9,1,1, 18.293, 10544.826, 325.486, 52793.285 23/06/14,14:49:08,01,09,1, 11.9,1,1, 18.293, 10544.827, 325.499, 52793.341 23/06/14,14:49:08,02,09,1, 11.9,1,1, 18.293, 10544.827, 325.501, 52793.375 23/06/14,14:49:08,03,09,1, 11.9,1,1, 18.293, 10544.804, 325.535, 52793.389 23/06/14,14:49:08,04,09,1, 11.9,1,1, 18.293, 10544.832, 325.510, 52793.355 23/06/14,14:49:08,05,09,1, 11.9,1,1, 18.293, 10544.844, 325.511, 52793.337 23/06/14,14:49:08,06,09,1, 11.9,1,1, 18.293, 10544.852, 325.515, 52793.339 23/06/14,14:49:08,07,09,1, 11.9,1,1, 18.293, 10544.843, 325.480, 52793.332 23/06/14,14:49:08,08,09,1, 11.9,1,1, 18.293, 10544.834, 325.509, 52793.326 23/06/14,14:49:08,09,09,1, 11.9,1,1, 18.293, 10544.843, 325.525, 52793.352 23/06/14,14:49:08,10,09,1, 11.9,1,1, 18.293, 10544.820, 325.532, 52793.343 23/06/14,14:49:08,11,09,1, 11.9,1,1, 18.293, 10544.839, 325.525, 52793.389 23/06/14,14:49:08,12,09,1, 11.9,1,1, 18.293, 10544.841, 325.503, 52793.383 23/06/14,14:49:08,13,09,1, 11.9,1,1, 18.293, 10544.841, 325.501, 52793.340 23/06/14,14:49:08,14,09,1, 11.9,1,1, 18.293, 10544.833, 325.510, 52793.350 23/06/14,14:49:08,15,09,1, 11.9,1,1, 18.293, 10544.853, 325.525, 52793.368 23/06/14,14:49:08,16,09,1, 11.9,1,1, 18.293, 10544.825, 325.502, 52793.345 23/06/14,14:49:08,17,09,1, 11.9,1,1, 18.293, 10544.842, 325.495, 52793.353 23/06/14,14:49:08,18,09,1, 11.9,1,1, 18.293, 10544.843, 325.499, 52793.375 23/06/14,14:49:08,19,09,1, 11.9,1,1, 18.293, 10544.817, 325.510, 52793.351 23/06/14,14:49:09,00,08,1, 11.9,1,1, 18.293, 10544.809, 325.510, 52793.351 23/06/14,14:49:09,01,08,1, 11.9,1,1, 18.293, 10544.864, 325.498, 52793.360 23/06/14,14:49:09,02,08,1, 11.9,1,1, 18.293, 10544.826, 325.490, 52793.331 23/06/14,14:49:09,03,08,1, 11.9,1,1, 18.293, 10544.824, 325.511, 52793.386 23/06/14,14:49:09,04,08,1, 11.9,1,1, 18.293, 10544.840, 325.493, 52793.348 23/06/14,14:49:09,05,08,1, 11.9,1,1, 18.293, 10544.825, 325.516, 52793.333 23/06/14,14:49:09,06,08,1, 11.9,1,1, 18.293, 10544.840, 325.542, 52793.369 23/06/14,14:49:09,07,08,1, 11.9,1,1, 18.293, 10544.863, 325.534, 52793.344 23/06/14,14:49:09,08,08,1, 11.9,1,1, 18.293, 10544.837, 325.524, 52793.360 23/06/14,14:49:09,09,08,1, 11.9,1,1, 18.293, 10544.844, 325.547, 52793.351 23/06/14,14:49:09,10,08,1, 11.9,1,1, 18.293, 10544.859, 325.539, 52793.371 23/06/14,14:49:09,11,08,1, 11.9,1,1, 18.293, 10544.841, 325.521, 52793.361 23/06/14,14:49:09,12,08,1, 11.9,1,1, 18.293, 10544.828, 325.541, 52793.324 23/06/14,14:49:09,13,08,1, 11.9,1,1, 18.293, 10544.825, 325.518, 52793.341 23/06/14,14:49:09,14,08,1, 11.9,1,1, 18.293, 10544.831, 325.540, 52793.329 23/06/14,14:49:09,15,08,1, 11.9,1,1, 18.293, 10544.825, 325.547, 52793.361 23/06/14,14:49:09,16,08,1, 11.9,1,1, 18.293, 10544.823, 325.547, 52793.343 23/06/14,14:49:09,17,08,1, 11.9,1,1, 18.293, 10544.843, 325.539, 52793.330 23/06/14,14:49:09,18,08,1, 11.9,1,1, 18.293, 10544.823, 325.557, 52793.315 23/06/14,14:49:09,19,08,1, 11.9,1,1, 18.293, 10544.818, 325.571, 52793.383 23/06/14,14:49:10,00,08,1, 11.9,1,1, 18.292, 10544.817, 325.571, 52793.383 23/06/14,14:49:10,01,08,1, 11.9,1,1, 18.292, 10544.820, 325.556, 52793.331 23/06/14,14:49:10,02,08,1, 11.9,1,1, 18.292, 10544.803, 325.538, 52793.342 23/06/14,14:49:10,03,08,1, 11.9,1,1, 18.292, 10544.831, 325.538, 52793.344 23/06/14,14:49:10,04,08,1, 11.9,1,1, 18.292, 10544.821, 325.559, 52793.332 23/06/14,14:49:10,05,08,1, 11.9,1,1, 18.292, 10544.819, 325.544, 52793.341 23/06/14,14:49:10,06,08,1, 11.9,1,1, 18.292, 10544.829, 325.547, 52793.327 23/06/14,14:49:10,07,08,1, 11.9,1,1, 18.292, 10544.800, 325.521, 52793.345 23/06/14,14:49:10,08,08,1, 11.9,1,1, 18.292, 10544.830, 325.513, 52793.368 23/06/14,14:49:10,09,08,1, 11.9,1,1, 18.292, 10544.835, 325.554, 52793.326 23/06/14,14:49:10,10,08,1, 11.9,1,1, 18.292, 10544.818, 325.540, 52793.385 23/06/14,14:49:10,11,08,1, 11.9,1,1, 18.292, 10544.819, 325.554, 52793.362 23/06/14,14:49:10,12,08,1, 11.9,1,1, 18.292, 10544.822, 325.542, 52793.366 23/06/14,14:49:10,13,08,1, 11.9,1,1, 18.292, 10544.812, 325.540, 52793.373 23/06/14,14:49:10,14,08,1, 11.9,1,1, 18.292, 10544.837, 325.542, 52793.409 23/06/14,14:49:10,15,08,1, 11.9,1,1, 18.292, 10544.833, 325.546, 52793.369 23/06/14,14:49:10,16,08,1, 11.9,1,1, 18.292, 10544.823, 325.546, 52793.391 23/06/14,14:49:10,17,08,1, 11.9,1,1, 18.292, 10544.808, 325.548, 52793.344 23/06/14,14:49:10,18,08,1, 11.9,1,1, 18.292, 10544.837, 325.521, 52793.384 23/06/14,14:49:10,19,08,1, 11.9,1,1, 18.292, 10544.800, 325.553, 52793.372 23/06/14,14:49:11,00,08,1, 11.9,1,1, 18.291, 10544.792, 325.553, 52793.372 23/06/14,14:49:11,01,08,1, 11.9,1,1, 18.291, 10544.818, 325.545, 52793.366 23/06/14,14:49:11,02,08,1, 11.9,1,1, 18.291, 10544.799, 325.531, 52793.360 23/06/14,14:49:11,03,08,1, 11.9,1,1, 18.291, 10544.812, 325.555, 52793.406 23/06/14,14:49:11,04,08,1, 11.9,1,1, 18.291, 10544.827, 325.535, 52793.360 23/06/14,14:49:11,05,08,1, 11.9,1,1, 18.291, 10544.822, 325.562, 52793.361 23/06/14,14:49:11,06,08,1, 11.9,1,1, 18.291, 10544.856, 325.541, 52793.378 23/06/14,14:49:11,07,08,1, 11.9,1,1, 18.291, 10544.860, 325.547, 52793.365 23/06/14,14:49:11,08,08,1, 11.9,1,1, 18.291, 10544.828, 325.542, 52793.323 23/06/14,14:49:11,09,08,1, 11.9,1,1, 18.291, 10544.833, 325.548, 52793.375 23/06/14,14:49:11,10,08,1, 11.9,1,1, 18.291, 10544.849, 325.518, 52793.352 23/06/14,14:49:11,11,08,1, 11.9,1,1, 18.291, 10544.812, 325.546, 52793.340 23/06/14,14:49:11,12,08,1, 11.9,1,1, 18.291, 10544.822, 325.520, 52793.352 23/06/14,14:49:11,13,08,1, 11.9,1,1, 18.291, 10544.837, 325.548, 52793.356 23/06/14,14:49:11,14,08,1, 11.9,1,1, 18.291, 10544.846, 325.539, 52793.360 23/06/14,14:49:11,15,08,1, 11.9,1,1, 18.291, 10544.857, 325.526, 52793.378 23/06/14,14:49:11,16,08,1, 11.9,1,1, 18.291, 10544.871, 325.546, 52793.362 23/06/14,14:49:11,17,08,1, 11.9,1,1, 18.291, 10544.837, 325.547, 52793.484 23/06/14,14:49:11,18,08,1, 11.9,1,1, 18.291, 10544.846, 325.551, 52793.405 23/06/14,14:49:11,19,08,1, 11.9,1,1, 18.291, 10544.825, 325.558, 52793.354 23/06/14,14:49:12,00,08,1, 11.9,1,1, 18.296, 10544.817, 325.558, 52793.354 23/06/14,14:49:12,01,08,1, 11.9,1,1, 18.296, 10544.851, 325.552, 52793.335 23/06/14,14:49:12,02,08,1, 11.9,1,1, 18.296, 10544.834, 325.535, 52793.374 23/06/14,14:49:12,03,08,1, 11.9,1,1, 18.296, 10544.854, 325.566, 52793.364 23/06/14,14:49:12,04,08,1, 11.9,1,1, 18.296, 10544.842, 325.552, 52793.322 23/06/14,14:49:12,05,08,1, 11.9,1,1, 18.296, 10544.852, 325.570, 52793.380 23/06/14,14:49:12,06,08,1, 11.9,1,1, 18.296, 10544.854, 325.556, 52793.338 23/06/14,14:49:12,07,08,1, 11.9,1,1, 18.296, 10544.856, 325.544, 52793.335 23/06/14,14:49:12,08,08,1, 11.9,1,1, 18.296, 10544.851, 325.566, 52793.347 23/06/14,14:49:12,09,08,1, 11.9,1,1, 18.296, 10544.829, 325.556, 52793.365 23/06/14,14:49:12,10,08,1, 11.9,1,1, 18.296, 10544.865, 325.565, 52793.360 23/06/14,14:49:12,11,08,1, 11.9,1,1, 18.296, 10544.877, 325.565, 52793.376 23/06/14,14:49:12,12,08,1, 11.9,1,1, 18.296, 10544.873, 325.561, 52793.346 23/06/14,14:49:12,13,08,1, 11.9,1,1, 18.296, 10544.850, 325.572, 52793.389 23/06/14,14:49:12,14,08,1, 11.9,1,1, 18.296, 10544.868, 325.568, 52793.331 23/06/14,14:49:12,15,08,1, 11.9,1,1, 18.296, 10544.865, 325.580, 52793.326 23/06/14,14:49:12,16,08,1, 11.9,1,1, 18.296, 10544.868, 325.580, 52793.394 23/06/14,14:49:12,17,08,1, 11.9,1,1, 18.296, 10544.858, 325.568, 52793.376 23/06/14,14:49:12,18,08,1, 11.9,1,1, 18.296, 10544.850, 325.574, 52793.325 23/06/14,14:49:12,19,08,1, 11.9,1,1, 18.296, 10544.872, 325.588, 52793.368 23/06/14,14:49:13,00,08,1, 11.9,1,1, 18.298, 10544.868, 325.588, 52793.368 23/06/14,14:49:13,01,08,1, 11.9,1,1, 18.298, 10544.872, 325.580, 52793.410 23/06/14,14:49:13,02,08,1, 11.9,1,1, 18.298, 10544.857, 325.575, 52793.376 23/06/14,14:49:13,03,08,1, 11.9,1,1, 18.298, 10544.873, 325.575, 52793.402 23/06/14,14:49:13,04,08,1, 11.9,1,1, 18.298, 10544.884, 325.588, 52793.355 23/06/14,14:49:13,05,08,1, 11.9,1,1, 18.298, 10544.854, 325.580, 52793.341 23/06/14,14:49:13,06,08,1, 11.9,1,1, 18.298, 10544.882, 325.585, 52793.391 23/06/14,14:49:13,07,08,1, 11.9,1,1, 18.298, 10544.870, 325.591, 52793.354 23/06/14,14:49:13,08,08,1, 11.9,1,1, 18.298, 10544.869, 325.607, 52793.398 23/06/14,14:49:13,09,08,1, 11.9,1,1, 18.298, 10544.845, 325.573, 52793.383 23/06/14,14:49:13,10,08,1, 11.9,1,1, 18.298, 10544.874, 325.571, 52793.367 23/06/14,14:49:13,11,08,1, 11.9,1,1, 18.298, 10544.859, 325.579, 52793.413 23/06/14,14:49:13,12,08,1, 11.9,1,1, 18.298, 10544.869, 325.572, 52793.349 23/06/14,14:49:13,13,08,1, 11.9,1,1, 18.298, 10544.874, 325.604, 52793.390 23/06/14,14:49:13,14,08,1, 11.9,1,1, 18.298, 10544.860, 325.572, 52793.408 23/06/14,14:49:13,15,08,1, 11.9,1,1, 18.298, 10544.880, 325.576, 52793.401 23/06/14,14:49:13,16,08,1, 11.9,1,1, 18.298, 10544.865, 325.583, 52793.433 23/06/14,14:49:13,17,08,1, 11.9,1,1, 18.298, 10544.877, 325.573, 52793.410 23/06/14,14:49:13,18,08,1, 11.9,1,1, 18.298, 10544.876, 325.556, 52793.424 23/06/14,14:49:13,19,08,1, 11.9,1,1, 18.298, 10544.881, 325.559, 52793.435 23/06/14,14:49:14,00,09,1, 11.9,1,1, 18.296, 10544.876, 325.559, 52793.435 23/06/14,14:49:14,01,09,1, 11.9,1,1, 18.296, 10544.903, 325.609, 52793.426 23/06/14,14:49:14,02,09,1, 11.9,1,1, 18.296, 10544.890, 325.584, 52793.399 23/06/14,14:49:14,03,09,1, 11.9,1,1, 18.296, 10544.891, 325.595, 52793.446 23/06/14,14:49:14,04,09,1, 11.9,1,1, 18.296, 10544.900, 325.588, 52793.390 23/06/14,14:49:14,05,09,1, 11.9,1,1, 18.296, 10544.919, 325.586, 52793.421 23/06/14,14:49:14,06,09,1, 11.9,1,1, 18.296, 10544.910, 325.589, 52793.371 23/06/14,14:49:14,07,09,1, 11.9,1,1, 18.296, 10544.906, 325.614, 52793.419 23/06/14,14:49:14,08,09,1, 11.9,1,1, 18.296, 10544.914, 325.607, 52793.385 23/06/14,14:49:14,09,09,1, 11.9,1,1, 18.296, 10544.902, 325.619, 52793.367 23/06/14,14:49:14,10,09,1, 11.9,1,1, 18.296, 10544.901, 325.618, 52793.386 23/06/14,14:49:14,11,09,1, 11.9,1,1, 18.296, 10544.913, 325.593, 52793.402 23/06/14,14:49:14,12,09,1, 11.9,1,1, 18.296, 10544.879, 325.623, 52793.388 23/06/14,14:49:14,13,09,1, 11.9,1,1, 18.296, 10544.883, 325.620, 52793.422 23/06/14,14:49:14,14,09,1, 11.9,1,1, 18.296, 10544.890, 325.620, 52793.384 23/06/14,14:49:14,15,09,1, 11.9,1,1, 18.296, 10544.898, 325.618, 52793.369 23/06/14,14:49:14,16,09,1, 11.9,1,1, 18.296, 10544.918, 325.599, 52793.395 23/06/14,14:49:14,17,09,1, 11.9,1,1, 18.296, 10544.900, 325.594, 52793.356 23/06/14,14:49:14,18,09,1, 11.9,1,1, 18.296, 10544.919, 325.623, 52793.391 23/06/14,14:49:14,19,09,1, 11.9,1,1, 18.296, 10544.956, 325.626, 52793.411 23/06/14,14:49:15,00,09,1, 11.9,1,1, 18.296, 10544.951, 325.626, 52793.411 23/06/14,14:49:15,01,09,1, 11.9,1,1, 18.296, 10544.926, 325.630, 52793.425 23/06/14,14:49:15,02,09,1, 11.9,1,1, 18.296, 10544.936, 325.620, 52793.374 23/06/14,14:49:15,03,09,1, 11.9,1,1, 18.296, 10544.934, 325.627, 52793.412 23/06/14,14:49:15,04,09,1, 11.9,1,1, 18.296, 10544.934, 325.641, 52793.414 23/06/14,14:49:15,05,09,1, 11.9,1,1, 18.296, 10544.906, 325.634, 52793.334 23/06/14,14:49:15,06,09,1, 11.9,1,1, 18.296, 10544.933, 325.653, 52793.405 23/06/14,14:49:15,07,09,1, 11.9,1,1, 18.296, 10544.926, 325.632, 52793.372 23/06/14,14:49:15,08,09,1, 11.9,1,1, 18.296, 10544.920, 325.650, 52793.391 23/06/14,14:49:15,09,09,1, 11.9,1,1, 18.296, 10544.916, 325.617, 52793.378 23/06/14,14:49:15,10,09,1, 11.9,1,1, 18.296, 10544.920, 325.635, 52793.344 23/06/14,14:49:15,11,09,1, 11.9,1,1, 18.296, 10544.938, 325.637, 52793.301 23/06/14,14:49:15,12,09,1, 11.9,1,1, 18.296, 10544.915, 325.641, 52793.386 23/06/14,14:49:15,13,09,1, 11.9,1,1, 18.296, 10544.938, 325.640, 52793.367 23/06/14,14:49:15,14,09,1, 11.9,1,1, 18.296, 10544.944, 325.633, 52793.387 23/06/14,14:49:15,15,09,1, 11.9,1,1, 18.296, 10544.916, 325.648, 52793.360 23/06/14,14:49:15,16,09,1, 11.9,1,1, 18.296, 10544.917, 325.658, 52793.364 23/06/14,14:49:15,17,09,1, 11.9,1,1, 18.296, 10544.918, 325.644, 52793.416 23/06/14,14:49:15,18,09,1, 11.9,1,1, 18.296, 10544.937, 325.650, 52793.387 23/06/14,14:49:15,19,09,1, 11.9,1,1, 18.296, 10544.925, 325.634, 52793.417 23/06/14,14:49:16,00,09,1, 12.0,1,1, 18.296, 10544.918, 325.634, 52793.417 23/06/14,14:49:16,01,09,1, 12.0,1,1, 18.296, 10544.910, 325.651, 52793.390 23/06/14,14:49:16,02,09,1, 12.0,1,1, 18.296, 10544.922, 325.657, 52793.404 23/06/14,14:49:16,03,09,1, 12.0,1,1, 18.296, 10544.919, 325.635, 52793.402 23/06/14,14:49:16,04,09,1, 12.0,1,1, 18.296, 10544.935, 325.634, 52793.385 23/06/14,14:49:16,05,09,1, 12.0,1,1, 18.296, 10544.922, 325.643, 52793.415 23/06/14,14:49:16,06,09,1, 12.0,1,1, 18.296, 10544.940, 325.637, 52793.407 23/06/14,14:49:16,07,09,1, 12.0,1,1, 18.296, 10544.948, 325.699, 52793.412 23/06/14,14:49:16,08,09,1, 12.0,1,1, 18.296, 10544.920, 325.654, 52793.425 23/06/14,14:49:16,09,09,1, 12.0,1,1, 18.296, 10544.906, 325.688, 52793.372 23/06/14,14:49:16,10,09,1, 12.0,1,1, 18.296, 10544.942, 325.669, 52793.422 23/06/14,14:49:16,11,09,1, 12.0,1,1, 18.296, 10544.949, 325.666, 52793.413 23/06/14,14:49:16,12,09,1, 12.0,1,1, 18.296, 10544.945, 325.686, 52793.368 23/06/14,14:49:16,13,09,1, 12.0,1,1, 18.296, 10544.965, 325.673, 52793.451 23/06/14,14:49:16,14,09,1, 12.0,1,1, 18.296, 10544.933, 325.682, 52793.417 23/06/14,14:49:16,15,09,1, 12.0,1,1, 18.296, 10544.964, 325.683, 52793.415 23/06/14,14:49:16,16,09,1, 12.0,1,1, 18.296, 10544.946, 325.677, 52793.423 23/06/14,14:49:16,17,09,1, 12.0,1,1, 18.296, 10544.926, 325.661, 52793.448 23/06/14,14:49:16,18,09,1, 12.0,1,1, 18.296, 10544.975, 325.688, 52793.406 23/06/14,14:49:16,19,09,1, 12.0,1,1, 18.296, 10544.949, 325.681, 52793.402 23/06/14,14:49:17,00,09,1, 12.0,1,1, 18.298, 10544.943, 325.681, 52793.402 23/06/14,14:49:17,01,09,1, 12.0,1,1, 18.298, 10544.952, 325.668, 52793.384 23/06/14,14:49:17,02,09,1, 12.0,1,1, 18.298, 10544.943, 325.677, 52793.372 23/06/14,14:49:17,03,09,1, 12.0,1,1, 18.298, 10544.986, 325.663, 52793.425 23/06/14,14:49:17,04,09,1, 12.0,1,1, 18.298, 10544.971, 325.678, 52793.422 23/06/14,14:49:17,05,09,1, 12.0,1,1, 18.298, 10544.983, 325.682, 52793.419 23/06/14,14:49:17,06,09,1, 12.0,1,1, 18.298, 10544.972, 325.682, 52793.437 23/06/14,14:49:17,07,09,1, 12.0,1,1, 18.298, 10544.977, 325.692, 52793.438 23/06/14,14:49:17,08,09,1, 12.0,1,1, 18.298, 10544.999, 325.669, 52793.440 23/06/14,14:49:17,09,09,1, 12.0,1,1, 18.298, 10544.996, 325.664, 52793.412 23/06/14,14:49:17,10,09,1, 12.0,1,1, 18.298, 10544.968, 325.687, 52793.449 23/06/14,14:49:17,11,09,1, 12.0,1,1, 18.298, 10544.976, 325.661, 52793.426 23/06/14,14:49:17,12,09,1, 12.0,1,1, 18.298, 10544.995, 325.675, 52793.418 23/06/14,14:49:17,13,09,1, 12.0,1,1, 18.298, 10545.000, 325.694, 52793.457 23/06/14,14:49:17,14,09,1, 12.0,1,1, 18.298, 10544.979, 325.659, 52793.399 23/06/14,14:49:17,15,09,1, 12.0,1,1, 18.298, 10544.997, 325.688, 52793.423 23/06/14,14:49:17,16,09,1, 12.0,1,1, 18.298, 10545.027, 325.680, 52793.417 23/06/14,14:49:17,17,09,1, 12.0,1,1, 18.298, 10545.001, 325.664, 52793.427 23/06/14,14:49:17,18,09,1, 12.0,1,1, 18.298, 10545.023, 325.690, 52793.432 23/06/14,14:49:17,19,09,1, 12.0,1,1, 18.298, 10545.020, 325.699, 52793.383 23/06/14,14:49:18,00,09,1, 11.9,1,1, 18.298, 10545.018, 325.699, 52793.383 23/06/14,14:49:18,01,09,1, 11.9,1,1, 18.298, 10545.004, 325.664, 52793.420 23/06/14,14:49:18,02,09,1, 11.9,1,1, 18.298, 10545.011, 325.680, 52793.385 23/06/14,14:49:18,03,09,1, 11.9,1,1, 18.298, 10545.001, 325.675, 52793.389 23/06/14,14:49:18,04,09,1, 11.9,1,1, 18.298, 10545.004, 325.672, 52793.421 23/06/14,14:49:18,05,09,1, 11.9,1,1, 18.298, 10544.981, 325.675, 52793.405 23/06/14,14:49:18,06,09,1, 11.9,1,1, 18.298, 10545.019, 325.679, 52793.398 23/06/14,14:49:18,07,09,1, 11.9,1,1, 18.298, 10545.027, 325.696, 52793.377 23/06/14,14:49:18,08,09,1, 11.9,1,1, 18.298, 10545.019, 325.683, 52793.416 23/06/14,14:49:18,09,09,1, 11.9,1,1, 18.298, 10545.013, 325.706, 52793.449 23/06/14,14:49:18,10,09,1, 11.9,1,1, 18.298, 10545.026, 325.695, 52793.416 23/06/14,14:49:18,11,09,1, 11.9,1,1, 18.298, 10544.990, 325.699, 52793.420 23/06/14,14:49:18,12,09,1, 11.9,1,1, 18.298, 10545.015, 325.706, 52793.453 23/06/14,14:49:18,13,09,1, 11.9,1,1, 18.298, 10545.011, 325.711, 52793.393 23/06/14,14:49:18,14,09,1, 11.9,1,1, 18.298, 10545.003, 325.726, 52793.399 23/06/14,14:49:18,15,09,1, 11.9,1,1, 18.298, 10545.019, 325.735, 52793.432 23/06/14,14:49:18,16,09,1, 11.9,1,1, 18.298, 10544.983, 325.738, 52793.404 23/06/14,14:49:18,17,09,1, 11.9,1,1, 18.298, 10545.004, 325.730, 52793.424 23/06/14,14:49:18,18,09,1, 11.9,1,1, 18.298, 10545.008, 325.736, 52793.416 23/06/14,14:49:18,19,09,1, 11.9,1,1, 18.298, 10545.008, 325.737, 52793.432 23/06/14,14:49:19,00,09,1, 11.9,1,1, 18.300, 10545.001, 325.737, 52793.432 23/06/14,14:49:19,01,09,1, 11.9,1,1, 18.300, 10545.023, 325.757, 52793.391 23/06/14,14:49:19,02,09,1, 11.9,1,1, 18.300, 10545.031, 325.749, 52793.415 23/06/14,14:49:19,03,09,1, 11.9,1,1, 18.300, 10545.028, 325.758, 52793.400 23/06/14,14:49:19,04,09,1, 11.9,1,1, 18.300, 10545.008, 325.756, 52793.422 23/06/14,14:49:19,05,09,1, 11.9,1,1, 18.300, 10545.034, 325.734, 52793.388 23/06/14,14:49:19,06,09,1, 11.9,1,1, 18.300, 10545.016, 325.722, 52793.423 23/06/14,14:49:19,07,09,1, 11.9,1,1, 18.300, 10545.006, 325.743, 52793.402 23/06/14,14:49:19,08,09,1, 11.9,1,1, 18.300, 10545.009, 325.736, 52793.374 23/06/14,14:49:19,09,09,1, 11.9,1,1, 18.300, 10545.018, 325.754, 52793.434 23/06/14,14:49:19,10,09,1, 11.9,1,1, 18.300, 10545.019, 325.752, 52793.438 23/06/14,14:49:19,11,09,1, 11.9,1,1, 18.300, 10545.002, 325.755, 52793.417 23/06/14,14:49:19,12,09,1, 11.9,1,1, 18.300, 10545.012, 325.752, 52793.449 23/06/14,14:49:19,13,09,1, 11.9,1,1, 18.300, 10545.025, 325.751, 52793.422 23/06/14,14:49:19,14,09,1, 11.9,1,1, 18.300, 10545.037, 325.782, 52793.495 23/06/14,14:49:19,15,09,1, 11.9,1,1, 18.300, 10545.048, 325.763, 52793.441 23/06/14,14:49:19,16,09,1, 11.9,1,1, 18.300, 10545.046, 325.745, 52793.423 23/06/14,14:49:19,17,09,1, 11.9,1,1, 18.300, 10545.012, 325.769, 52793.452 23/06/14,14:49:19,18,09,1, 11.9,1,1, 18.300, 10545.031, 325.767, 52793.403 23/06/14,14:49:19,19,09,1, 11.9,1,1, 18.300, 10545.021, 325.775, 52793.434 23/06/14,14:49:20,00,08,1, 11.9,1,1, 18.300, 10545.018, 325.775, 52793.434 23/06/14,14:49:20,01,08,1, 11.9,1,1, 18.300, 10545.021, 325.769, 52793.422 23/06/14,14:49:20,02,08,1, 11.9,1,1, 18.300, 10545.023, 325.751, 52793.444 23/06/14,14:49:20,03,08,1, 11.9,1,1, 18.300, 10545.024, 325.756, 52793.408 23/06/14,14:49:20,04,08,1, 11.9,1,1, 18.300, 10545.046, 325.762, 52793.417 23/06/14,14:49:20,05,08,1, 11.9,1,1, 18.300, 10545.066, 325.759, 52793.415 23/06/14,14:49:20,06,08,1, 11.9,1,1, 18.300, 10545.054, 325.749, 52793.411 23/06/14,14:49:20,07,08,1, 11.9,1,1, 18.300, 10545.060, 325.727, 52793.403 23/06/14,14:49:20,08,08,1, 11.9,1,1, 18.300, 10545.054, 325.760, 52793.412 23/06/14,14:49:20,09,08,1, 11.9,1,1, 18.300, 10545.077, 325.780, 52793.460 23/06/14,14:49:20,10,08,1, 11.9,1,1, 18.300, 10545.068, 325.784, 52793.452 23/06/14,14:49:20,11,08,1, 11.9,1,1, 18.300, 10545.082, 325.781, 52793.465 23/06/14,14:49:20,12,08,1, 11.9,1,1, 18.300, 10545.081, 325.776, 52793.454 23/06/14,14:49:20,13,08,1, 11.9,1,1, 18.300, 10545.094, 325.789, 52793.439 23/06/14,14:49:20,14,08,1, 11.9,1,1, 18.300, 10545.072, 325.787, 52793.457 23/06/14,14:49:20,15,08,1, 11.9,1,1, 18.300, 10545.083, 325.782, 52793.445 23/06/14,14:49:20,16,08,1, 11.9,1,1, 18.300, 10545.092, 325.785, 52793.438 23/06/14,14:49:20,17,08,1, 11.9,1,1, 18.300, 10545.082, 325.785, 52793.417 23/06/14,14:49:20,18,08,1, 11.9,1,1, 18.300, 10545.074, 325.804, 52793.408 23/06/14,14:49:20,19,08,1, 11.9,1,1, 18.300, 10545.061, 325.814, 52793.387 23/06/14,14:49:21,00,08,1, 11.9,1,1, 18.301, 10545.059, 325.814, 52793.387 23/06/14,14:49:21,01,08,1, 11.9,1,1, 18.301, 10545.098, 325.813, 52793.441 23/06/14,14:49:21,02,08,1, 11.9,1,1, 18.301, 10545.070, 325.800, 52793.415 23/06/14,14:49:21,03,08,1, 11.9,1,1, 18.301, 10545.089, 325.810, 52793.418 23/06/14,14:49:21,04,08,1, 11.9,1,1, 18.301, 10545.096, 325.806, 52793.422 23/06/14,14:49:21,05,08,1, 11.9,1,1, 18.301, 10545.094, 325.798, 52793.421 23/06/14,14:49:21,06,08,1, 11.9,1,1, 18.301, 10545.119, 325.807, 52793.432 23/06/14,14:49:21,07,08,1, 11.9,1,1, 18.301, 10545.087, 325.834, 52793.421 23/06/14,14:49:21,08,08,1, 11.9,1,1, 18.301, 10545.082, 325.804, 52793.417 23/06/14,14:49:21,09,08,1, 11.9,1,1, 18.301, 10545.134, 325.796, 52793.425 23/06/14,14:49:21,10,08,1, 11.9,1,1, 18.301, 10545.109, 325.820, 52793.458 23/06/14,14:49:21,11,08,1, 11.9,1,1, 18.301, 10545.106, 325.827, 52793.428 23/06/14,14:49:21,12,08,1, 11.9,1,1, 18.301, 10545.100, 325.809, 52793.459 23/06/14,14:49:21,13,08,1, 11.9,1,1, 18.301, 10545.112, 325.830, 52793.465 23/06/14,14:49:21,14,08,1, 11.9,1,1, 18.301, 10545.100, 325.789, 52793.401 23/06/14,14:49:21,15,08,1, 11.9,1,1, 18.301, 10545.125, 325.812, 52793.439 23/06/14,14:49:21,16,08,1, 11.9,1,1, 18.301, 10545.125, 325.800, 52793.407 23/06/14,14:49:21,17,08,1, 11.9,1,1, 18.301, 10545.122, 325.832, 52793.437 23/06/14,14:49:21,18,08,1, 11.9,1,1, 18.301, 10545.135, 325.818, 52793.413 23/06/14,14:49:21,19,08,1, 11.9,1,1, 18.301, 10545.141, 325.816, 52793.422 23/06/14,14:49:22,00,08,1, 12.0,1,1, 18.303, 10545.135, 325.816, 52793.422 23/06/14,14:49:22,01,08,1, 12.0,1,1, 18.303, 10545.107, 325.835, 52793.392 23/06/14,14:49:22,02,08,1, 12.0,1,1, 18.303, 10545.149, 325.819, 52793.417 23/06/14,14:49:22,03,08,1, 12.0,1,1, 18.303, 10545.110, 325.827, 52793.419 23/06/14,14:49:22,04,08,1, 12.0,1,1, 18.303, 10545.150, 325.808, 52793.416 23/06/14,14:49:22,05,08,1, 12.0,1,1, 18.303, 10545.141, 325.846, 52793.446 23/06/14,14:49:22,06,08,1, 12.0,1,1, 18.303, 10545.116, 325.817, 52793.432 23/06/14,14:49:22,07,08,1, 12.0,1,1, 18.303, 10545.126, 325.821, 52793.403 23/06/14,14:49:22,08,08,1, 12.0,1,1, 18.303, 10545.114, 325.827, 52793.415 23/06/14,14:49:22,09,08,1, 12.0,1,1, 18.303, 10545.125, 325.827, 52793.418 23/06/14,14:49:22,10,08,1, 12.0,1,1, 18.303, 10545.136, 325.829, 52793.455 23/06/14,14:49:22,11,08,1, 12.0,1,1, 18.303, 10545.115, 325.811, 52793.445 23/06/14,14:49:22,12,08,1, 12.0,1,1, 18.303, 10545.120, 325.821, 52793.430 23/06/14,14:49:22,13,08,1, 12.0,1,1, 18.303, 10545.132, 325.818, 52793.429 23/06/14,14:49:22,14,08,1, 12.0,1,1, 18.303, 10545.135, 325.848, 52793.481 23/06/14,14:49:22,15,08,1, 12.0,1,1, 18.303, 10545.123, 325.840, 52793.447 23/06/14,14:49:22,16,08,1, 12.0,1,1, 18.303, 10545.119, 325.838, 52793.475 23/06/14,14:49:22,17,08,1, 12.0,1,1, 18.303, 10545.129, 325.839, 52793.438 23/06/14,14:49:22,18,08,1, 12.0,1,1, 18.303, 10545.117, 325.825, 52793.448 23/06/14,14:49:22,19,08,1, 12.0,1,1, 18.303, 10545.107, 325.841, 52793.470 23/06/14,14:49:23,00,09,1, 11.9,1,1, 18.300, 10545.101, 325.841, 52793.470 23/06/14,14:49:23,01,09,1, 11.9,1,1, 18.300, 10545.114, 325.830, 52793.493 23/06/14,14:49:23,02,09,1, 11.9,1,1, 18.300, 10545.118, 325.847, 52793.432 23/06/14,14:49:23,03,09,1, 11.9,1,1, 18.300, 10545.103, 325.843, 52793.470 23/06/14,14:49:23,04,09,1, 11.9,1,1, 18.300, 10545.088, 325.857, 52793.466 23/06/14,14:49:23,05,09,1, 11.9,1,1, 18.300, 10545.105, 325.876, 52793.453 23/06/14,14:49:23,06,09,1, 11.9,1,1, 18.300, 10545.112, 325.844, 52793.432 23/06/14,14:49:23,07,09,1, 11.9,1,1, 18.300, 10545.106, 325.850, 52793.428 23/06/14,14:49:23,08,09,1, 11.9,1,1, 18.300, 10545.101, 325.842, 52793.423 23/06/14,14:49:23,09,09,1, 11.9,1,1, 18.300, 10545.132, 325.852, 52793.434 23/06/14,14:49:23,10,09,1, 11.9,1,1, 18.300, 10545.093, 325.847, 52793.453 23/06/14,14:49:23,11,09,1, 11.9,1,1, 18.300, 10545.105, 325.853, 52793.458 23/06/14,14:49:23,12,09,1, 11.9,1,1, 18.300, 10545.077, 325.850, 52793.456 23/06/14,14:49:23,13,09,1, 11.9,1,1, 18.300, 10545.107, 325.857, 52793.438 23/06/14,14:49:23,14,09,1, 11.9,1,1, 18.300, 10545.103, 325.856, 52793.458 23/06/14,14:49:23,15,09,1, 11.9,1,1, 18.300, 10545.126, 325.856, 52793.469 23/06/14,14:49:23,16,09,1, 11.9,1,1, 18.300, 10545.122, 325.842, 52793.453 23/06/14,14:49:23,17,09,1, 11.9,1,1, 18.300, 10545.103, 325.868, 52793.476 23/06/14,14:49:23,18,09,1, 11.9,1,1, 18.300, 10545.126, 325.877, 52793.465 23/06/14,14:49:23,19,09,1, 11.9,1,1, 18.300, 10545.129, 325.865, 52793.466 23/06/14,14:49:24,00,09,1, 11.8,1,1, 18.302, 10545.126, 325.865, 52793.466 23/06/14,14:49:24,01,09,1, 11.8,1,1, 18.302, 10545.116, 325.874, 52793.462 23/06/14,14:49:24,02,09,1, 11.8,1,1, 18.302, 10545.109, 325.840, 52793.479 23/06/14,14:49:24,03,09,1, 11.8,1,1, 18.302, 10545.106, 325.854, 52793.445 23/06/14,14:49:24,04,09,1, 11.8,1,1, 18.302, 10545.125, 325.854, 52793.455 23/06/14,14:49:24,05,09,1, 11.8,1,1, 18.302, 10545.101, 325.846, 52793.473 23/06/14,14:49:24,06,09,1, 11.8,1,1, 18.302, 10545.117, 325.865, 52793.455 23/06/14,14:49:24,07,09,1, 11.8,1,1, 18.302, 10545.143, 325.836, 52793.444 23/06/14,14:49:24,08,09,1, 11.8,1,1, 18.302, 10545.112, 325.838, 52793.460 23/06/14,14:49:24,09,09,1, 11.8,1,1, 18.302, 10545.135, 325.863, 52793.451 23/06/14,14:49:24,10,09,1, 11.8,1,1, 18.302, 10545.142, 325.837, 52793.470 23/06/14,14:49:24,11,09,1, 11.8,1,1, 18.302, 10545.133, 325.855, 52793.436 23/06/14,14:49:24,12,09,1, 11.8,1,1, 18.302, 10545.139, 325.854, 52793.417 23/06/14,14:49:24,13,09,1, 11.8,1,1, 18.302, 10545.152, 325.851, 52793.435 23/06/14,14:49:24,14,09,1, 11.8,1,1, 18.302, 10545.164, 325.866, 52793.478 23/06/14,14:49:24,15,09,1, 11.8,1,1, 18.302, 10545.152, 325.866, 52793.422 23/06/14,14:49:24,16,09,1, 11.8,1,1, 18.302, 10545.174, 325.870, 52793.420 23/06/14,14:49:24,17,09,1, 11.8,1,1, 18.302, 10545.168, 325.841, 52793.448 23/06/14,14:49:24,18,09,1, 11.8,1,1, 18.302, 10545.170, 325.843, 52793.472 23/06/14,14:49:24,19,09,1, 11.8,1,1, 18.302, 10545.160, 325.856, 52793.441 23/06/14,14:49:25,00,09,1, 11.9,1,1, 18.304, 10545.160, 325.856, 52793.441 23/06/14,14:49:25,01,09,1, 11.9,1,1, 18.304, 10545.193, 325.872, 52793.420 23/06/14,14:49:25,02,09,1, 11.9,1,1, 18.304, 10545.175, 325.884, 52793.445 23/06/14,14:49:25,03,09,1, 11.9,1,1, 18.304, 10545.171, 325.876, 52793.464 23/06/14,14:49:25,04,09,1, 11.9,1,1, 18.304, 10545.179, 325.894, 52793.448 23/06/14,14:49:25,05,09,1, 11.9,1,1, 18.304, 10545.180, 325.896, 52793.450 23/06/14,14:49:25,06,09,1, 11.9,1,1, 18.304, 10545.193, 325.877, 52793.479 23/06/14,14:49:25,07,09,1, 11.9,1,1, 18.304, 10545.194, 325.888, 52793.479 23/06/14,14:49:25,08,09,1, 11.9,1,1, 18.304, 10545.179, 325.897, 52793.423 23/06/14,14:49:25,09,09,1, 11.9,1,1, 18.304, 10545.176, 325.892, 52793.442 23/06/14,14:49:25,10,09,1, 11.9,1,1, 18.304, 10545.181, 325.894, 52793.472 23/06/14,14:49:25,11,09,1, 11.9,1,1, 18.304, 10545.177, 325.895, 52793.425 23/06/14,14:49:25,12,09,1, 11.9,1,1, 18.304, 10545.198, 325.898, 52793.458 23/06/14,14:49:25,13,09,1, 11.9,1,1, 18.304, 10545.194, 325.883, 52793.426 23/06/14,14:49:25,14,09,1, 11.9,1,1, 18.304, 10545.187, 325.887, 52793.448 23/06/14,14:49:25,15,09,1, 11.9,1,1, 18.304, 10545.186, 325.893, 52793.453 23/06/14,14:49:25,16,09,1, 11.9,1,1, 18.304, 10545.187, 325.871, 52793.449 23/06/14,14:49:25,17,09,1, 11.9,1,1, 18.304, 10545.204, 325.892, 52793.449 23/06/14,14:49:25,18,09,1, 11.9,1,1, 18.304, 10545.210, 325.887, 52793.472 23/06/14,14:49:25,19,09,1, 11.9,1,1, 18.304, 10545.219, 325.914, 52793.457 23/06/14,14:49:26,00,08,1, 11.9,1,1, 18.302, 10545.218, 325.914, 52793.457 23/06/14,14:49:26,01,08,1, 11.9,1,1, 18.302, 10545.218, 325.885, 52793.449 23/06/14,14:49:26,02,08,1, 11.9,1,1, 18.302, 10545.232, 325.882, 52793.495 23/06/14,14:49:26,03,08,1, 11.9,1,1, 18.302, 10545.236, 325.893, 52793.500 23/06/14,14:49:26,04,08,1, 11.9,1,1, 18.302, 10545.226, 325.895, 52793.467 23/06/14,14:49:26,05,08,1, 11.9,1,1, 18.302, 10545.250, 325.903, 52793.474 23/06/14,14:49:26,06,08,1, 11.9,1,1, 18.302, 10545.223, 325.902, 52793.423 23/06/14,14:49:26,07,08,1, 11.9,1,1, 18.302, 10545.233, 325.904, 52793.463 23/06/14,14:49:26,08,08,1, 11.9,1,1, 18.302, 10545.239, 325.896, 52793.427 23/06/14,14:49:26,09,08,1, 11.9,1,1, 18.302, 10545.246, 325.891, 52793.433 23/06/14,14:49:26,10,08,1, 11.9,1,1, 18.302, 10545.236, 325.913, 52793.464 23/06/14,14:49:26,11,08,1, 11.9,1,1, 18.302, 10545.252, 325.913, 52793.417 23/06/14,14:49:26,12,08,1, 11.9,1,1, 18.302, 10545.258, 325.909, 52793.472 23/06/14,14:49:26,13,08,1, 11.9,1,1, 18.302, 10545.235, 325.911, 52793.427 23/06/14,14:49:26,14,08,1, 11.9,1,1, 18.302, 10545.274, 325.908, 52793.427 23/06/14,14:49:26,15,08,1, 11.9,1,1, 18.302, 10545.249, 325.901, 52793.419 23/06/14,14:49:26,16,08,1, 11.9,1,1, 18.302, 10545.233, 325.888, 52793.437 23/06/14,14:49:26,17,08,1, 11.9,1,1, 18.302, 10545.236, 325.916, 52793.461 23/06/14,14:49:26,18,08,1, 11.9,1,1, 18.302, 10545.239, 325.917, 52793.431 23/06/14,14:49:26,19,08,1, 11.9,1,1, 18.302, 10545.241, 325.922, 52793.444 23/06/14,14:49:27,00,08,1, 11.9,1,1, 18.304, 10545.235, 325.922, 52793.444 23/06/14,14:49:27,01,08,1, 11.9,1,1, 18.304, 10545.214, 325.904, 52793.458 23/06/14,14:49:27,02,08,1, 11.9,1,1, 18.304, 10545.209, 325.905, 52793.422 23/06/14,14:49:27,03,08,1, 11.9,1,1, 18.304, 10545.230, 325.896, 52793.437 23/06/14,14:49:27,04,08,1, 11.9,1,1, 18.304, 10545.218, 325.891, 52793.443 23/06/14,14:49:27,05,08,1, 11.9,1,1, 18.304, 10545.215, 325.922, 52793.416 23/06/14,14:49:27,06,08,1, 11.9,1,1, 18.304, 10545.246, 325.919, 52793.461 23/06/14,14:49:27,07,08,1, 11.9,1,1, 18.304, 10545.236, 325.913, 52793.437 23/06/14,14:49:27,08,08,1, 11.9,1,1, 18.304, 10545.218, 325.913, 52793.429 23/06/14,14:49:27,09,08,1, 11.9,1,1, 18.304, 10545.261, 325.902, 52793.441 23/06/14,14:49:27,10,08,1, 11.9,1,1, 18.304, 10545.216, 325.914, 52793.474 23/06/14,14:49:27,11,08,1, 11.9,1,1, 18.304, 10545.225, 325.901, 52793.463 23/06/14,14:49:27,12,08,1, 11.9,1,1, 18.304, 10545.224, 325.896, 52793.465 23/06/14,14:49:27,13,08,1, 11.9,1,1, 18.304, 10545.242, 325.892, 52793.448 23/06/14,14:49:27,14,08,1, 11.9,1,1, 18.304, 10545.223, 325.903, 52793.447 23/06/14,14:49:27,15,08,1, 11.9,1,1, 18.304, 10545.233, 325.897, 52793.423 23/06/14,14:49:27,16,08,1, 11.9,1,1, 18.304, 10545.238, 325.929, 52793.454 23/06/14,14:49:27,17,08,1, 11.9,1,1, 18.304, 10545.235, 325.910, 52793.445 23/06/14,14:49:27,18,08,1, 11.9,1,1, 18.304, 10545.245, 325.917, 52793.468 23/06/14,14:49:27,19,08,1, 11.9,1,1, 18.304, 10545.243, 325.943, 52793.476 23/06/14,14:49:28,00,09,1, 11.9,1,1, 18.304, 10545.243, 325.943, 52793.476 23/06/14,14:49:28,01,09,1, 11.9,1,1, 18.304, 10545.256, 325.910, 52793.422 23/06/14,14:49:28,02,09,1, 11.9,1,1, 18.304, 10545.230, 325.895, 52793.437 23/06/14,14:49:28,03,09,1, 11.9,1,1, 18.304, 10545.232, 325.911, 52793.413 23/06/14,14:49:28,04,09,1, 11.9,1,1, 18.304, 10545.265, 325.923, 52793.447 23/06/14,14:49:28,05,09,1, 11.9,1,1, 18.304, 10545.255, 325.926, 52793.436 23/06/14,14:49:28,06,09,1, 11.9,1,1, 18.304, 10545.267, 325.916, 52793.427 23/06/14,14:49:28,07,09,1, 11.9,1,1, 18.304, 10545.261, 325.930, 52793.404 23/06/14,14:49:28,08,09,1, 11.9,1,1, 18.304, 10545.247, 325.909, 52793.454 23/06/14,14:49:28,09,09,1, 11.9,1,1, 18.304, 10545.255, 325.930, 52793.438 23/06/14,14:49:28,10,09,1, 11.9,1,1, 18.304, 10545.235, 325.911, 52793.476 23/06/14,14:49:28,11,09,1, 11.9,1,1, 18.304, 10545.291, 325.912, 52793.481 23/06/14,14:49:28,12,09,1, 11.9,1,1, 18.304, 10545.271, 325.943, 52793.454 23/06/14,14:49:28,13,09,1, 11.9,1,1, 18.304, 10545.271, 325.924, 52793.444 23/06/14,14:49:28,14,09,1, 11.9,1,1, 18.304, 10545.279, 325.933, 52793.443 23/06/14,14:49:28,15,09,1, 11.9,1,1, 18.304, 10545.258, 325.902, 52793.448 23/06/14,14:49:28,16,09,1, 11.9,1,1, 18.304, 10545.290, 325.910, 52793.426 23/06/14,14:49:28,17,09,1, 11.9,1,1, 18.304, 10545.253, 325.921, 52793.434 23/06/14,14:49:28,18,09,1, 11.9,1,1, 18.304, 10545.274, 325.930, 52793.421 23/06/14,14:49:28,19,09,1, 11.9,1,1, 18.304, 10545.284, 325.917, 52793.433 23/06/14,14:49:29,00,08,1, 11.9,1,1, 18.305, 10545.276, 325.917, 52793.433 23/06/14,14:49:29,01,08,1, 11.9,1,1, 18.305, 10545.290, 325.927, 52793.485 23/06/14,14:49:29,02,08,1, 11.9,1,1, 18.305, 10545.265, 325.942, 52793.441 23/06/14,14:49:29,03,08,1, 11.9,1,1, 18.305, 10545.286, 325.908, 52793.451 23/06/14,14:49:29,04,08,1, 11.9,1,1, 18.305, 10545.276, 325.931, 52793.424 23/06/14,14:49:29,05,08,1, 11.9,1,1, 18.305, 10545.270, 325.913, 52793.450 23/06/14,14:49:29,06,08,1, 11.9,1,1, 18.305, 10545.300, 325.934, 52793.418 23/06/14,14:49:29,07,08,1, 11.9,1,1, 18.305, 10545.262, 325.930, 52793.418 23/06/14,14:49:29,08,08,1, 11.9,1,1, 18.305, 10545.290, 325.933, 52793.463 23/06/14,14:49:29,09,08,1, 11.9,1,1, 18.305, 10545.270, 325.915, 52793.448 23/06/14,14:49:29,10,08,1, 11.9,1,1, 18.305, 10545.293, 325.902, 52793.448 23/06/14,14:49:29,11,08,1, 11.9,1,1, 18.305, 10545.288, 325.926, 52793.435 23/06/14,14:49:29,12,08,1, 11.9,1,1, 18.305, 10545.273, 325.907, 52793.477 23/06/14,14:49:29,13,08,1, 11.9,1,1, 18.305, 10545.277, 325.918, 52793.483 23/06/14,14:49:29,14,08,1, 11.9,1,1, 18.305, 10545.266, 325.915, 52793.450 23/06/14,14:49:29,15,08,1, 11.9,1,1, 18.305, 10545.277, 325.919, 52793.434 23/06/14,14:49:29,16,08,1, 11.9,1,1, 18.305, 10545.283, 325.904, 52793.504 23/06/14,14:49:29,17,08,1, 11.9,1,1, 18.305, 10545.284, 325.915, 52793.496 23/06/14,14:49:29,18,08,1, 11.9,1,1, 18.305, 10545.298, 325.912, 52793.438 23/06/14,14:49:29,19,08,1, 11.9,1,1, 18.305, 10545.310, 325.918, 52793.441 23/06/14,14:49:30,00,09,1, 11.9,1,1, 18.302, 10545.301, 325.918, 52793.441 23/06/14,14:49:30,01,09,1, 11.9,1,1, 18.302, 10545.298, 325.876, 52793.465 23/06/14,14:49:30,02,09,1, 11.9,1,1, 18.302, 10545.297, 325.929, 52793.416 23/06/14,14:49:30,03,09,1, 11.9,1,1, 18.302, 10545.293, 325.911, 52793.445 23/06/14,14:49:30,04,09,1, 11.9,1,1, 18.302, 10545.302, 325.918, 52793.424 23/06/14,14:49:30,05,09,1, 11.9,1,1, 18.302, 10545.302, 325.939, 52793.456 23/06/14,14:49:30,06,09,1, 11.9,1,1, 18.302, 10545.297, 325.921, 52793.455 23/06/14,14:49:30,07,09,1, 11.9,1,1, 18.302, 10545.286, 325.939, 52793.474 23/06/14,14:49:30,08,09,1, 11.9,1,1, 18.302, 10545.281, 325.926, 52793.469 23/06/14,14:49:30,09,09,1, 11.9,1,1, 18.302, 10545.305, 325.911, 52793.433 23/06/14,14:49:30,10,09,1, 11.9,1,1, 18.302, 10545.307, 325.934, 52793.468 23/06/14,14:49:30,11,09,1, 11.9,1,1, 18.302, 10545.308, 325.921, 52793.432 23/06/14,14:49:30,12,09,1, 11.9,1,1, 18.302, 10545.325, 325.903, 52793.421 23/06/14,14:49:30,13,09,1, 11.9,1,1, 18.302, 10545.315, 325.899, 52793.436 23/06/14,14:49:30,14,09,1, 11.9,1,1, 18.302, 10545.312, 325.945, 52793.458 23/06/14,14:49:30,15,09,1, 11.9,1,1, 18.302, 10545.324, 325.911, 52793.430 23/06/14,14:49:30,16,09,1, 11.9,1,1, 18.302, 10545.318, 325.936, 52793.415 23/06/14,14:49:30,17,09,1, 11.9,1,1, 18.302, 10545.313, 325.918, 52793.409 23/06/14,14:49:30,18,09,1, 11.9,1,1, 18.302, 10545.306, 325.927, 52793.423 23/06/14,14:49:30,19,09,1, 11.9,1,1, 18.302, 10545.313, 325.906, 52793.413 23/06/14,14:49:31,00,09,1, 11.8,1,1, 18.304, 10545.310, 325.906, 52793.413 23/06/14,14:49:31,01,09,1, 11.8,1,1, 18.304, 10545.313, 325.909, 52793.425 23/06/14,14:49:31,02,09,1, 11.8,1,1, 18.304, 10545.297, 325.914, 52793.413 23/06/14,14:49:31,03,09,1, 11.8,1,1, 18.304, 10545.325, 325.911, 52793.428 23/06/14,14:49:31,04,09,1, 11.8,1,1, 18.304, 10545.309, 325.925, 52793.451 23/06/14,14:49:31,05,09,1, 11.8,1,1, 18.304, 10545.314, 325.928, 52793.430 23/06/14,14:49:31,06,09,1, 11.8,1,1, 18.304, 10545.314, 325.903, 52793.435 23/06/14,14:49:31,07,09,1, 11.8,1,1, 18.304, 10545.308, 325.947, 52793.458 23/06/14,14:49:31,08,09,1, 11.8,1,1, 18.304, 10545.314, 325.924, 52793.414 23/06/14,14:49:31,09,09,1, 11.8,1,1, 18.304, 10545.315, 325.909, 52793.418 23/06/14,14:49:31,10,09,1, 11.8,1,1, 18.304, 10545.342, 325.925, 52793.409 23/06/14,14:49:31,11,09,1, 11.8,1,1, 18.304, 10545.319, 325.934, 52793.444 23/06/14,14:49:31,12,09,1, 11.8,1,1, 18.304, 10545.330, 325.923, 52793.432 23/06/14,14:49:31,13,09,1, 11.8,1,1, 18.304, 10545.311, 325.915, 52793.435 23/06/14,14:49:31,14,09,1, 11.8,1,1, 18.304, 10545.341, 325.914, 52793.426 23/06/14,14:49:31,15,09,1, 11.8,1,1, 18.304, 10545.340, 325.933, 52793.435 23/06/14,14:49:31,16,09,1, 11.8,1,1, 18.304, 10545.348, 325.923, 52793.398 23/06/14,14:49:31,17,09,1, 11.8,1,1, 18.304, 10545.331, 325.921, 52793.388 23/06/14,14:49:31,18,09,1, 11.8,1,1, 18.304, 10545.340, 325.931, 52793.426 23/06/14,14:49:31,19,09,1, 11.8,1,1, 18.304, 10545.361, 325.918, 52793.430 23/06/14,14:49:32,00,09,1, 12.0,1,1, 18.303, 10545.360, 325.918, 52793.430 23/06/14,14:49:32,01,09,1, 12.0,1,1, 18.303, 10545.361, 325.930, 52793.450 23/06/14,14:49:32,02,09,1, 12.0,1,1, 18.303, 10545.348, 325.916, 52793.451 23/06/14,14:49:32,03,09,1, 12.0,1,1, 18.303, 10545.343, 325.930, 52793.456 23/06/14,14:49:32,04,09,1, 12.0,1,1, 18.303, 10545.367, 325.918, 52793.443 23/06/14,14:49:32,05,09,1, 12.0,1,1, 18.303, 10545.361, 325.914, 52793.434 23/06/14,14:49:32,06,09,1, 12.0,1,1, 18.303, 10545.337, 325.910, 52793.387 23/06/14,14:49:32,07,09,1, 12.0,1,1, 18.303, 10545.350, 325.924, 52793.426 23/06/14,14:49:32,08,09,1, 12.0,1,1, 18.303, 10545.320, 325.913, 52793.445 23/06/14,14:49:32,09,09,1, 12.0,1,1, 18.303, 10545.333, 325.915, 52793.430 23/06/14,14:49:32,10,09,1, 12.0,1,1, 18.303, 10545.312, 325.923, 52793.447 23/06/14,14:49:32,11,09,1, 12.0,1,1, 18.303, 10545.324, 325.883, 52793.414 23/06/14,14:49:32,12,09,1, 12.0,1,1, 18.303, 10545.313, 325.901, 52793.414 23/06/14,14:49:32,13,09,1, 12.0,1,1, 18.303, 10545.300, 325.901, 52793.446 23/06/14,14:49:32,14,09,1, 12.0,1,1, 18.303, 10545.326, 325.904, 52793.404 23/06/14,14:49:32,15,09,1, 12.0,1,1, 18.303, 10545.313, 325.908, 52793.405 23/06/14,14:49:32,16,09,1, 12.0,1,1, 18.303, 10545.335, 325.898, 52793.432 23/06/14,14:49:32,17,09,1, 12.0,1,1, 18.303, 10545.329, 325.908, 52793.395 23/06/14,14:49:32,18,09,1, 12.0,1,1, 18.303, 10545.302, 325.923, 52793.425 23/06/14,14:49:32,19,09,1, 12.0,1,1, 18.303, 10545.319, 325.897, 52793.412 23/06/14,14:49:33,00,07,1, 11.8,1,1, 18.301, 10545.318, 325.897, 52793.412 23/06/14,14:49:33,01,07,1, 11.8,1,1, 18.301, 10545.332, 325.904, 52793.448 23/06/14,14:49:33,02,07,1, 11.8,1,1, 18.301, 10545.334, 325.896, 52793.429 23/06/14,14:49:33,03,07,1, 11.8,1,1, 18.301, 10545.338, 325.901, 52793.406 23/06/14,14:49:33,04,07,1, 11.8,1,1, 18.301, 10545.324, 325.887, 52793.457 23/06/14,14:49:33,05,07,1, 11.8,1,1, 18.301, 10545.344, 325.904, 52793.403 23/06/14,14:49:33,06,07,1, 11.8,1,1, 18.301, 10545.339, 325.900, 52793.434 23/06/14,14:49:33,07,07,1, 11.8,1,1, 18.301, 10545.352, 325.910, 52793.414 23/06/14,14:49:33,08,07,1, 11.8,1,1, 18.301, 10545.335, 325.920, 52793.423 23/06/14,14:49:33,09,07,1, 11.8,1,1, 18.301, 10545.342, 325.921, 52793.432 23/06/14,14:49:33,10,07,1, 11.8,1,1, 18.301, 10545.332, 325.871, 52793.429 23/06/14,14:49:33,11,07,1, 11.8,1,1, 18.301, 10545.373, 325.903, 52793.398 23/06/14,14:49:33,12,07,1, 11.8,1,1, 18.301, 10545.352, 325.884, 52793.396 23/06/14,14:49:33,13,07,1, 11.8,1,1, 18.301, 10545.337, 325.907, 52793.425 23/06/14,14:49:33,14,07,1, 11.8,1,1, 18.301, 10545.352, 325.876, 52793.427 23/06/14,14:49:33,15,07,1, 11.8,1,1, 18.301, 10545.334, 325.902, 52793.394 23/06/14,14:49:33,16,07,1, 11.8,1,1, 18.301, 10545.348, 325.896, 52793.426 23/06/14,14:49:33,17,07,1, 11.8,1,1, 18.301, 10545.338, 325.901, 52793.409 23/06/14,14:49:33,18,07,1, 11.8,1,1, 18.301, 10545.353, 325.886, 52793.400 23/06/14,14:49:33,19,07,1, 11.8,1,1, 18.301, 10545.336, 325.895, 52793.411 23/06/14,14:49:34,00,08,1, 11.9,1,1, 18.304, 10545.335, 325.895, 52793.411 23/06/14,14:49:34,01,08,1, 11.9,1,1, 18.304, 10545.341, 325.894, 52793.409 23/06/14,14:49:34,02,08,1, 11.9,1,1, 18.304, 10545.353, 325.880, 52793.402 23/06/14,14:49:34,03,08,1, 11.9,1,1, 18.304, 10545.369, 325.861, 52793.428 23/06/14,14:49:34,04,08,1, 11.9,1,1, 18.304, 10545.354, 325.884, 52793.393 23/06/14,14:49:34,05,08,1, 11.9,1,1, 18.304, 10545.339, 325.910, 52793.371 23/06/14,14:49:34,06,08,1, 11.9,1,1, 18.304, 10545.340, 325.891, 52793.387 23/06/14,14:49:34,07,08,1, 11.9,1,1, 18.304, 10545.360, 325.884, 52793.438 23/06/14,14:49:34,08,08,1, 11.9,1,1, 18.304, 10545.360, 325.888, 52793.422 23/06/14,14:49:34,09,08,1, 11.9,1,1, 18.304, 10545.350, 325.874, 52793.423 23/06/14,14:49:34,10,08,1, 11.9,1,1, 18.304, 10545.348, 325.908, 52793.432 23/06/14,14:49:34,11,08,1, 11.9,1,1, 18.304, 10545.352, 325.898, 52793.413 23/06/14,14:49:34,12,08,1, 11.9,1,1, 18.304, 10545.335, 325.891, 52793.382 23/06/14,14:49:34,13,08,1, 11.9,1,1, 18.304, 10545.343, 325.911, 52793.438 23/06/14,14:49:34,14,08,1, 11.9,1,1, 18.304, 10545.354, 325.913, 52793.427 23/06/14,14:49:34,15,08,1, 11.9,1,1, 18.304, 10545.316, 325.879, 52793.315 23/06/14,14:49:34,16,08,1, 11.9,1,1, 18.304, 10545.383, 325.893, 52793.382 23/06/14,14:49:34,17,08,1, 11.9,1,1, 18.304, 10545.366, 325.901, 52793.405 23/06/14,14:49:34,18,08,1, 11.9,1,1, 18.304, 10545.371, 325.889, 52793.397 23/06/14,14:49:34,19,08,1, 11.9,1,1, 18.304, 10545.372, 325.873, 52793.442 23/06/14,14:49:35,00,07,1, 11.9,1,1, 18.309, 10545.368, 325.873, 52793.442 23/06/14,14:49:35,01,07,1, 11.9,1,1, 18.309, 10545.396, 325.895, 52793.443 23/06/14,14:49:35,02,07,1, 11.9,1,1, 18.309, 10545.381, 325.907, 52793.459 23/06/14,14:49:35,03,07,1, 11.9,1,1, 18.309, 10545.366, 325.904, 52793.405 23/06/14,14:49:35,04,07,1, 11.9,1,1, 18.309, 10545.352, 325.892, 52793.447 23/06/14,14:49:35,05,07,1, 11.9,1,1, 18.309, 10545.364, 325.880, 52793.417 23/06/14,14:49:35,06,07,1, 11.9,1,1, 18.309, 10545.372, 325.895, 52793.372 23/06/14,14:49:35,07,07,1, 11.9,1,1, 18.309, 10545.368, 325.862, 52793.442 23/06/14,14:49:35,08,07,1, 11.9,1,1, 18.309, 10545.394, 325.886, 52793.430 23/06/14,14:49:35,09,07,1, 11.9,1,1, 18.309, 10545.366, 325.895, 52793.464 23/06/14,14:49:35,10,07,1, 11.9,1,1, 18.309, 10545.375, 325.883, 52793.437 23/06/14,14:49:35,11,07,1, 11.9,1,1, 18.309, 10545.371, 325.908, 52793.462 23/06/14,14:49:35,12,07,1, 11.9,1,1, 18.309, 10545.348, 325.916, 52793.451 23/06/14,14:49:35,13,07,1, 11.9,1,1, 18.309, 10545.372, 325.914, 52793.427 23/06/14,14:49:35,14,07,1, 11.9,1,1, 18.309, 10545.375, 325.900, 52793.415 23/06/14,14:49:35,15,07,1, 11.9,1,1, 18.309, 10545.344, 325.907, 52793.466 23/06/14,14:49:35,16,07,1, 11.9,1,1, 18.309, 10545.347, 325.875, 52793.436 23/06/14,14:49:35,17,07,1, 11.9,1,1, 18.309, 10545.369, 325.897, 52793.457 23/06/14,14:49:35,18,07,1, 11.9,1,1, 18.309, 10545.381, 325.880, 52793.447 23/06/14,14:49:35,19,07,1, 11.9,1,1, 18.309, 10545.353, 325.909, 52793.452 23/06/14,14:49:36,00,08,1, 11.9,1,1, 18.308, 10545.352, 325.909, 52793.452 23/06/14,14:49:36,01,08,1, 11.9,1,1, 18.308, 10545.364, 325.889, 52793.432 23/06/14,14:49:36,02,08,1, 11.9,1,1, 18.308, 10545.378, 325.895, 52793.430 23/06/14,14:49:36,03,08,1, 11.9,1,1, 18.308, 10545.326, 325.905, 52793.404 23/06/14,14:49:36,04,08,1, 11.9,1,1, 18.308, 10545.383, 325.919, 52793.430 23/06/14,14:49:36,05,08,1, 11.9,1,1, 18.308, 10545.372, 325.903, 52793.424 23/06/14,14:49:36,06,08,1, 11.9,1,1, 18.308, 10545.361, 325.909, 52793.423 23/06/14,14:49:36,07,08,1, 11.9,1,1, 18.308, 10545.363, 325.910, 52793.419 23/06/14,14:49:36,08,08,1, 11.9,1,1, 18.308, 10545.390, 325.890, 52793.451 23/06/14,14:49:36,09,08,1, 11.9,1,1, 18.308, 10545.361, 325.914, 52793.419 23/06/14,14:49:36,10,08,1, 11.9,1,1, 18.308, 10545.392, 325.897, 52793.421 23/06/14,14:49:36,11,08,1, 11.9,1,1, 18.308, 10545.361, 325.910, 52793.443 23/06/14,14:49:36,12,08,1, 11.9,1,1, 18.308, 10545.355, 325.884, 52793.431 23/06/14,14:49:36,13,08,1, 11.9,1,1, 18.308, 10545.393, 325.903, 52793.430 23/06/14,14:49:36,14,08,1, 11.9,1,1, 18.308, 10545.360, 325.914, 52793.440 23/06/14,14:49:36,15,08,1, 11.9,1,1, 18.308, 10545.386, 325.890, 52793.466 23/06/14,14:49:36,16,08,1, 11.9,1,1, 18.308, 10545.378, 325.891, 52793.454 23/06/14,14:49:36,17,08,1, 11.9,1,1, 18.308, 10545.389, 325.903, 52793.433 23/06/14,14:49:36,18,08,1, 11.9,1,1, 18.308, 10545.405, 325.920, 52793.414 23/06/14,14:49:36,19,08,1, 11.9,1,1, 18.308, 10545.381, 325.905, 52793.403 23/06/14,14:49:37,00,08,1, 11.9,1,1, 18.305, 10545.377, 325.905, 52793.403 23/06/14,14:49:37,01,08,1, 11.9,1,1, 18.305, 10545.367, 325.900, 52793.425 23/06/14,14:49:37,02,08,1, 11.9,1,1, 18.305, 10545.376, 325.909, 52793.441 23/06/14,14:49:37,03,08,1, 11.9,1,1, 18.305, 10545.389, 325.879, 52793.433 23/06/14,14:49:37,04,08,1, 11.9,1,1, 18.305, 10545.382, 325.882, 52793.444 23/06/14,14:49:37,05,08,1, 11.9,1,1, 18.305, 10545.390, 325.886, 52793.435 23/06/14,14:49:37,06,08,1, 11.9,1,1, 18.305, 10545.392, 325.886, 52793.424 23/06/14,14:49:37,07,08,1, 11.9,1,1, 18.305, 10545.364, 325.885, 52793.426 23/06/14,14:49:37,08,08,1, 11.9,1,1, 18.305, 10545.371, 325.902, 52793.396 23/06/14,14:49:37,09,08,1, 11.9,1,1, 18.305, 10545.389, 325.920, 52793.431 23/06/14,14:49:37,10,08,1, 11.9,1,1, 18.305, 10545.406, 325.915, 52793.472 23/06/14,14:49:37,11,08,1, 11.9,1,1, 18.305, 10545.371, 325.931, 52793.486 23/06/14,14:49:37,12,08,1, 11.9,1,1, 18.305, 10545.398, 325.890, 52793.394 23/06/14,14:49:37,13,08,1, 11.9,1,1, 18.305, 10545.408, 325.904, 52793.400 23/06/14,14:49:37,14,08,1, 11.9,1,1, 18.305, 10545.409, 325.871, 52793.384 23/06/14,14:49:37,15,08,1, 11.9,1,1, 18.305, 10545.400, 325.888, 52793.371 23/06/14,14:49:37,16,08,1, 11.9,1,1, 18.305, 10545.409, 325.884, 52793.416 23/06/14,14:49:37,17,08,1, 11.9,1,1, 18.305, 10545.388, 325.892, 52793.441 23/06/14,14:49:37,18,08,1, 11.9,1,1, 18.305, 10545.398, 325.898, 52793.369 23/06/14,14:49:37,19,08,1, 11.9,1,1, 18.305, 10545.400, 325.904, 52793.415 23/06/14,14:49:38,00,09,1, 11.9,1,1, 18.307, 10545.393, 325.904, 52793.415 23/06/14,14:49:38,01,09,1, 11.9,1,1, 18.307, 10545.398, 325.896, 52793.411 23/06/14,14:49:38,02,09,1, 11.9,1,1, 18.307, 10545.396, 325.880, 52793.438 23/06/14,14:49:38,03,09,1, 11.9,1,1, 18.307, 10545.399, 325.892, 52793.421 23/06/14,14:49:38,04,09,1, 11.9,1,1, 18.307, 10545.389, 325.882, 52793.402 23/06/14,14:49:38,05,09,1, 11.9,1,1, 18.307, 10545.377, 325.872, 52793.412 23/06/14,14:49:38,06,09,1, 11.9,1,1, 18.307, 10545.415, 325.888, 52793.415 23/06/14,14:49:38,07,09,1, 11.9,1,1, 18.307, 10545.400, 325.878, 52793.428 23/06/14,14:49:38,08,09,1, 11.9,1,1, 18.307, 10545.413, 325.879, 52793.454 23/06/14,14:49:38,09,09,1, 11.9,1,1, 18.307, 10545.397, 325.874, 52793.438 23/06/14,14:49:38,10,09,1, 11.9,1,1, 18.307, 10545.400, 325.886, 52793.432 23/06/14,14:49:38,11,09,1, 11.9,1,1, 18.307, 10545.425, 325.888, 52793.425 23/06/14,14:49:38,12,09,1, 11.9,1,1, 18.307, 10545.387, 325.855, 52793.413 23/06/14,14:49:38,13,09,1, 11.9,1,1, 18.307, 10545.387, 325.873, 52793.430 23/06/14,14:49:38,14,09,1, 11.9,1,1, 18.307, 10545.375, 325.885, 52793.403 23/06/14,14:49:38,15,09,1, 11.9,1,1, 18.307, 10545.374, 325.898, 52793.440 23/06/14,14:49:38,16,09,1, 11.9,1,1, 18.307, 10545.394, 325.858, 52793.445 23/06/14,14:49:38,17,09,1, 11.9,1,1, 18.307, 10545.381, 325.894, 52793.453 23/06/14,14:49:38,18,09,1, 11.9,1,1, 18.307, 10545.362, 325.878, 52793.482 23/06/14,14:49:38,19,09,1, 11.9,1,1, 18.307, 10545.390, 325.895, 52793.457 23/06/14,14:49:39,00,08,1, 12.0,1,1, 18.306, 10545.385, 325.895, 52793.457 23/06/14,14:49:39,01,08,1, 12.0,1,1, 18.306, 10545.393, 325.886, 52793.453 23/06/14,14:49:39,02,08,1, 12.0,1,1, 18.306, 10545.381, 325.887, 52793.463 23/06/14,14:49:39,03,08,1, 12.0,1,1, 18.306, 10545.380, 325.886, 52793.489 23/06/14,14:49:39,04,08,1, 12.0,1,1, 18.306, 10545.372, 325.880, 52793.433 23/06/14,14:49:39,05,08,1, 12.0,1,1, 18.306, 10545.383, 325.872, 52793.439 23/06/14,14:49:39,06,08,1, 12.0,1,1, 18.306, 10545.367, 325.889, 52793.431 23/06/14,14:49:39,07,08,1, 12.0,1,1, 18.306, 10545.385, 325.863, 52793.433 23/06/14,14:49:39,08,08,1, 12.0,1,1, 18.306, 10545.378, 325.858, 52793.460 23/06/14,14:49:39,09,08,1, 12.0,1,1, 18.306, 10545.398, 325.880, 52793.492 23/06/14,14:49:39,10,08,1, 12.0,1,1, 18.306, 10545.365, 325.850, 52793.467 23/06/14,14:49:39,11,08,1, 12.0,1,1, 18.306, 10545.393, 325.862, 52793.488 23/06/14,14:49:39,12,08,1, 12.0,1,1, 18.306, 10545.408, 325.865, 52793.486 23/06/14,14:49:39,13,08,1, 12.0,1,1, 18.306, 10545.423, 325.870, 52793.434 23/06/14,14:49:39,14,08,1, 12.0,1,1, 18.306, 10545.373, 325.871, 52793.465 23/06/14,14:49:39,15,08,1, 12.0,1,1, 18.306, 10545.406, 325.873, 52793.467 23/06/14,14:49:39,16,08,1, 12.0,1,1, 18.306, 10545.401, 325.882, 52793.444 23/06/14,14:49:39,17,08,1, 12.0,1,1, 18.306, 10545.381, 325.887, 52793.454 23/06/14,14:49:39,18,08,1, 12.0,1,1, 18.306, 10545.409, 325.849, 52793.462 23/06/14,14:49:39,19,08,1, 12.0,1,1, 18.306, 10545.404, 325.874, 52793.463 23/06/14,14:49:40,00,07,1, 11.9,1,1, 18.308, 10545.402, 325.874, 52793.463 23/06/14,14:49:40,01,07,1, 11.9,1,1, 18.308, 10545.405, 325.884, 52793.467 23/06/14,14:49:40,02,07,1, 11.9,1,1, 18.308, 10545.395, 325.865, 52793.472 23/06/14,14:49:40,03,07,1, 11.9,1,1, 18.308, 10545.396, 325.887, 52793.447 23/06/14,14:49:40,04,07,1, 11.9,1,1, 18.308, 10545.399, 325.901, 52793.434 23/06/14,14:49:40,05,07,1, 11.9,1,1, 18.308, 10545.377, 325.880, 52793.419 23/06/14,14:49:40,06,07,1, 11.9,1,1, 18.308, 10545.380, 325.882, 52793.452 23/06/14,14:49:40,07,07,1, 11.9,1,1, 18.308, 10545.399, 325.871, 52793.467 23/06/14,14:49:40,08,07,1, 11.9,1,1, 18.308, 10545.407, 325.869, 52793.403 23/06/14,14:49:40,09,07,1, 11.9,1,1, 18.308, 10545.407, 325.870, 52793.429 23/06/14,14:49:40,10,07,1, 11.9,1,1, 18.308, 10545.403, 325.876, 52793.480 23/06/14,14:49:40,11,07,1, 11.9,1,1, 18.308, 10545.406, 325.898, 52793.434 23/06/14,14:49:40,12,07,1, 11.9,1,1, 18.308, 10545.403, 325.864, 52793.438 23/06/14,14:49:40,13,07,1, 11.9,1,1, 18.308, 10545.412, 325.891, 52793.452 23/06/14,14:49:40,14,07,1, 11.9,1,1, 18.308, 10545.417, 325.879, 52793.443 23/06/14,14:49:40,15,07,1, 11.9,1,1, 18.308, 10545.414, 325.871, 52793.456 23/06/14,14:49:40,16,07,1, 11.9,1,1, 18.308, 10545.405, 325.878, 52793.413 23/06/14,14:49:40,17,07,1, 11.9,1,1, 18.308, 10545.388, 325.862, 52793.424 23/06/14,14:49:40,18,07,1, 11.9,1,1, 18.308, 10545.432, 325.903, 52793.442 23/06/14,14:49:40,19,07,1, 11.9,1,1, 18.308, 10545.427, 325.875, 52793.408 23/06/14,14:49:41,00,07,1, 11.9,1,1, 18.309, 10545.427, 325.875, 52793.408 23/06/14,14:49:41,01,07,1, 11.9,1,1, 18.309, 10545.435, 325.909, 52793.424 23/06/14,14:49:41,02,07,1, 11.9,1,1, 18.309, 10545.422, 325.905, 52793.431 23/06/14,14:49:41,03,07,1, 11.9,1,1, 18.309, 10545.449, 325.907, 52793.396 23/06/14,14:49:41,04,07,1, 11.9,1,1, 18.309, 10545.430, 325.908, 52793.407 23/06/14,14:49:41,05,07,1, 11.9,1,1, 18.309, 10545.438, 325.899, 52793.451 23/06/14,14:49:41,06,07,1, 11.9,1,1, 18.309, 10545.406, 325.886, 52793.408 23/06/14,14:49:41,07,07,1, 11.9,1,1, 18.309, 10545.417, 325.904, 52793.424 23/06/14,14:49:41,08,07,1, 11.9,1,1, 18.309, 10545.403, 325.891, 52793.440 23/06/14,14:49:41,09,07,1, 11.9,1,1, 18.309, 10545.406, 325.907, 52793.399 23/06/14,14:49:41,10,07,1, 11.9,1,1, 18.309, 10545.412, 325.893, 52793.381 23/06/14,14:49:41,11,07,1, 11.9,1,1, 18.309, 10545.409, 325.916, 52793.386 23/06/14,14:49:41,12,07,1, 11.9,1,1, 18.309, 10545.408, 325.894, 52793.441 23/06/14,14:49:41,13,07,1, 11.9,1,1, 18.309, 10545.405, 325.905, 52793.388 23/06/14,14:49:41,14,07,1, 11.9,1,1, 18.309, 10545.427, 325.911, 52793.393 23/06/14,14:49:41,15,07,1, 11.9,1,1, 18.309, 10545.410, 325.921, 52793.401 23/06/14,14:49:41,16,07,1, 11.9,1,1, 18.309, 10545.402, 325.927, 52793.397 23/06/14,14:49:41,17,07,1, 11.9,1,1, 18.309, 10545.403, 325.909, 52793.393 23/06/14,14:49:41,18,07,1, 11.9,1,1, 18.309, 10545.422, 325.892, 52793.376 23/06/14,14:49:41,19,07,1, 11.9,1,1, 18.309, 10545.406, 325.913, 52793.393 23/06/14,14:49:42,00,08,1, 11.9,1,1, 18.311, 10545.402, 325.913, 52793.393 23/06/14,14:49:42,01,08,1, 11.9,1,1, 18.311, 10545.405, 325.911, 52793.400 23/06/14,14:49:42,02,08,1, 11.9,1,1, 18.311, 10545.399, 325.917, 52793.385 23/06/14,14:49:42,03,08,1, 11.9,1,1, 18.311, 10545.390, 325.896, 52793.392 23/06/14,14:49:42,04,08,1, 11.9,1,1, 18.311, 10545.409, 325.896, 52793.377 23/06/14,14:49:42,05,08,1, 11.9,1,1, 18.311, 10545.390, 325.926, 52793.366 23/06/14,14:49:42,06,08,1, 11.9,1,1, 18.311, 10545.389, 325.929, 52793.380 23/06/14,14:49:42,07,08,1, 11.9,1,1, 18.311, 10545.398, 325.911, 52793.396 23/06/14,14:49:42,08,08,1, 11.9,1,1, 18.311, 10545.384, 325.885, 52793.409 23/06/14,14:49:42,09,08,1, 11.9,1,1, 18.311, 10545.407, 325.932, 52793.417 23/06/14,14:49:42,10,08,1, 11.9,1,1, 18.311, 10545.373, 325.903, 52793.374 23/06/14,14:49:42,11,08,1, 11.9,1,1, 18.311, 10545.371, 325.910, 52793.408 23/06/14,14:49:42,12,08,1, 11.9,1,1, 18.311, 10545.379, 325.890, 52793.389 23/06/14,14:49:42,13,08,1, 11.9,1,1, 18.311, 10545.391, 325.916, 52793.372 23/06/14,14:49:42,14,08,1, 11.9,1,1, 18.311, 10545.409, 325.914, 52793.420 23/06/14,14:49:42,15,08,1, 11.9,1,1, 18.311, 10545.386, 325.909, 52793.424 23/06/14,14:49:42,16,08,1, 11.9,1,1, 18.311, 10545.396, 325.892, 52793.404 23/06/14,14:49:42,17,08,1, 11.9,1,1, 18.311, 10545.405, 325.915, 52793.426 23/06/14,14:49:42,18,08,1, 11.9,1,1, 18.311, 10545.399, 325.919, 52793.425 23/06/14,14:49:42,19,08,1, 11.9,1,1, 18.311, 10545.407, 325.915, 52793.375 23/06/14,14:49:43,00,08,1, 11.9,1,1, 18.306, 10545.402, 325.915, 52793.375 23/06/14,14:49:43,01,08,1, 11.9,1,1, 18.306, 10545.396, 325.896, 52793.430 23/06/14,14:49:43,02,08,1, 11.9,1,1, 18.306, 10545.403, 325.923, 52793.409 23/06/14,14:49:43,03,08,1, 11.9,1,1, 18.306, 10545.391, 325.923, 52793.416 23/06/14,14:49:43,04,08,1, 11.9,1,1, 18.306, 10545.371, 325.924, 52793.376 23/06/14,14:49:43,05,08,1, 11.9,1,1, 18.306, 10545.386, 325.925, 52793.427 23/06/14,14:49:43,06,08,1, 11.9,1,1, 18.306, 10545.399, 325.903, 52793.439 23/06/14,14:49:43,07,08,1, 11.9,1,1, 18.306, 10545.380, 325.903, 52793.411 23/06/14,14:49:43,08,08,1, 11.9,1,1, 18.306, 10545.391, 325.911, 52793.382 23/06/14,14:49:43,09,08,1, 11.9,1,1, 18.306, 10545.415, 325.893, 52793.416 23/06/14,14:49:43,10,08,1, 11.9,1,1, 18.306, 10545.397, 325.886, 52793.414 23/06/14,14:49:43,11,08,1, 11.9,1,1, 18.306, 10545.397, 325.896, 52793.404 23/06/14,14:49:43,12,08,1, 11.9,1,1, 18.306, 10545.409, 325.891, 52793.418 23/06/14,14:49:43,13,08,1, 11.9,1,1, 18.306, 10545.385, 325.884, 52793.426 23/06/14,14:49:43,14,08,1, 11.9,1,1, 18.306, 10545.389, 325.880, 52793.401 23/06/14,14:49:43,15,08,1, 11.9,1,1, 18.306, 10545.379, 325.888, 52793.431 23/06/14,14:49:43,16,08,1, 11.9,1,1, 18.306, 10545.411, 325.885, 52793.407 23/06/14,14:49:43,17,08,1, 11.9,1,1, 18.306, 10545.416, 325.906, 52793.445 23/06/14,14:49:43,18,08,1, 11.9,1,1, 18.306, 10545.401, 325.903, 52793.412 23/06/14,14:49:43,19,08,1, 11.9,1,1, 18.306, 10545.378, 325.909, 52793.441 23/06/14,14:49:44,00,08,1, 12.0,1,1, 18.306, 10545.377, 325.909, 52793.441 23/06/14,14:49:44,01,08,1, 12.0,1,1, 18.306, 10545.383, 325.917, 52793.397 23/06/14,14:49:44,02,08,1, 12.0,1,1, 18.306, 10545.389, 325.909, 52793.368 23/06/14,14:49:44,03,08,1, 12.0,1,1, 18.306, 10545.397, 325.921, 52793.419 23/06/14,14:49:44,04,08,1, 12.0,1,1, 18.306, 10545.394, 325.921, 52793.419 23/06/14,14:49:44,05,08,1, 12.0,1,1, 18.306, 10545.392, 325.925, 52793.425 23/06/14,14:49:44,06,08,1, 12.0,1,1, 18.306, 10545.397, 325.928, 52793.450 23/06/14,14:49:44,07,08,1, 12.0,1,1, 18.306, 10545.389, 325.939, 52793.438 23/06/14,14:49:44,08,08,1, 12.0,1,1, 18.306, 10545.387, 325.929, 52793.424 23/06/14,14:49:44,09,08,1, 12.0,1,1, 18.306, 10545.392, 325.944, 52793.453 23/06/14,14:49:44,10,08,1, 12.0,1,1, 18.306, 10545.389, 325.928, 52793.394 23/06/14,14:49:44,11,08,1, 12.0,1,1, 18.306, 10545.389, 325.916, 52793.422 23/06/14,14:49:44,12,08,1, 12.0,1,1, 18.306, 10545.400, 325.921, 52793.459 23/06/14,14:49:44,13,08,1, 12.0,1,1, 18.306, 10545.417, 325.941, 52793.427 23/06/14,14:49:44,14,08,1, 12.0,1,1, 18.306, 10545.397, 325.943, 52793.414 23/06/14,14:49:44,15,08,1, 12.0,1,1, 18.306, 10545.403, 325.916, 52793.446 23/06/14,14:49:44,16,08,1, 12.0,1,1, 18.306, 10545.403, 325.922, 52793.427 23/06/14,14:49:44,17,08,1, 12.0,1,1, 18.306, 10545.391, 325.920, 52793.437 23/06/14,14:49:44,18,08,1, 12.0,1,1, 18.306, 10545.401, 325.927, 52793.451 23/06/14,14:49:44,19,08,1, 12.0,1,1, 18.306, 10545.427, 325.937, 52793.421 23/06/14,14:49:45,00,08,1, 11.9,1,1, 18.310, 10545.427, 325.937, 52793.421 23/06/14,14:49:45,01,08,1, 11.9,1,1, 18.310, 10545.403, 325.918, 52793.422 23/06/14,14:49:45,02,08,1, 11.9,1,1, 18.310, 10545.423, 325.932, 52793.435 23/06/14,14:49:45,03,08,1, 11.9,1,1, 18.310, 10545.404, 325.942, 52793.436 23/06/14,14:49:45,04,08,1, 11.9,1,1, 18.310, 10545.409, 325.943, 52793.423 23/06/14,14:49:45,05,08,1, 11.9,1,1, 18.310, 10545.408, 325.949, 52793.438 23/06/14,14:49:45,06,08,1, 11.9,1,1, 18.310, 10545.414, 325.966, 52793.436 23/06/14,14:49:45,07,08,1, 11.9,1,1, 18.310, 10545.416, 325.946, 52793.438 23/06/14,14:49:45,08,08,1, 11.9,1,1, 18.310, 10545.402, 325.967, 52793.428 23/06/14,14:49:45,09,08,1, 11.9,1,1, 18.310, 10545.401, 325.943, 52793.442 23/06/14,14:49:45,10,08,1, 11.9,1,1, 18.310, 10545.371, 325.959, 52793.438 23/06/14,14:49:45,11,08,1, 11.9,1,1, 18.310, 10545.402, 325.952, 52793.437 23/06/14,14:49:45,12,08,1, 11.9,1,1, 18.310, 10545.370, 325.932, 52793.410 23/06/14,14:49:45,13,08,1, 11.9,1,1, 18.310, 10545.395, 325.947, 52793.394 23/06/14,14:49:45,14,08,1, 11.9,1,1, 18.310, 10545.389, 325.948, 52793.425 23/06/14,14:49:45,15,08,1, 11.9,1,1, 18.310, 10545.381, 325.938, 52793.445 23/06/14,14:49:45,16,08,1, 11.9,1,1, 18.310, 10545.389, 325.942, 52793.397 23/06/14,14:49:45,17,08,1, 11.9,1,1, 18.310, 10545.433, 325.954, 52793.477 23/06/14,14:49:45,18,08,1, 11.9,1,1, 18.310, 10545.383, 325.976, 52793.470 23/06/14,14:49:45,19,08,1, 11.9,1,1, 18.310, 10545.415, 325.941, 52793.452 23/06/14,14:49:46,00,08,1, 11.8,1,1, 18.311, 10545.410, 325.941, 52793.452 23/06/14,14:49:46,01,08,1, 11.8,1,1, 18.311, 10545.388, 325.951, 52793.479 23/06/14,14:49:46,02,08,1, 11.8,1,1, 18.311, 10545.386, 325.962, 52793.468 23/06/14,14:49:46,03,08,1, 11.8,1,1, 18.311, 10545.383, 325.952, 52793.448 23/06/14,14:49:46,04,08,1, 11.8,1,1, 18.311, 10545.405, 325.954, 52793.453 23/06/14,14:49:46,05,08,1, 11.8,1,1, 18.311, 10545.385, 325.947, 52793.406 23/06/14,14:49:46,06,08,1, 11.8,1,1, 18.311, 10545.414, 325.952, 52793.453 23/06/14,14:49:46,07,08,1, 11.8,1,1, 18.311, 10545.408, 325.948, 52793.476 23/06/14,14:49:46,08,08,1, 11.8,1,1, 18.311, 10545.404, 325.943, 52793.451 23/06/14,14:49:46,09,08,1, 11.8,1,1, 18.311, 10545.391, 325.961, 52793.505 23/06/14,14:49:46,10,08,1, 11.8,1,1, 18.311, 10545.403, 325.957, 52793.459 23/06/14,14:49:46,11,08,1, 11.8,1,1, 18.311, 10545.403, 325.946, 52793.463 23/06/14,14:49:46,12,08,1, 11.8,1,1, 18.311, 10545.381, 325.949, 52793.435 23/06/14,14:49:46,13,08,1, 11.8,1,1, 18.311, 10545.388, 325.950, 52793.440 23/06/14,14:49:46,14,08,1, 11.8,1,1, 18.311, 10545.367, 325.952, 52793.422 23/06/14,14:49:46,15,08,1, 11.8,1,1, 18.311, 10545.361, 325.942, 52793.447 23/06/14,14:49:46,16,08,1, 11.8,1,1, 18.311, 10545.393, 325.936, 52793.449 23/06/14,14:49:46,17,08,1, 11.8,1,1, 18.311, 10545.395, 325.953, 52793.441 23/06/14,14:49:46,18,08,1, 11.8,1,1, 18.311, 10545.376, 325.951, 52793.491 23/06/14,14:49:46,19,08,1, 11.8,1,1, 18.311, 10545.382, 325.973, 52793.512 23/06/14,14:49:47,00,08,1, 11.9,1,1, 18.307, 10545.377, 325.973, 52793.512 23/06/14,14:49:47,01,08,1, 11.9,1,1, 18.307, 10545.391, 325.979, 52793.477 23/06/14,14:49:47,02,08,1, 11.9,1,1, 18.307, 10545.367, 325.953, 52793.503 23/06/14,14:49:47,03,08,1, 11.9,1,1, 18.307, 10545.414, 325.975, 52793.500 23/06/14,14:49:47,04,08,1, 11.9,1,1, 18.307, 10545.408, 325.970, 52793.487 23/06/14,14:49:47,05,08,1, 11.9,1,1, 18.307, 10545.388, 325.945, 52793.471 23/06/14,14:49:47,06,08,1, 11.9,1,1, 18.307, 10545.394, 325.963, 52793.482 23/06/14,14:49:47,07,08,1, 11.9,1,1, 18.307, 10545.399, 325.970, 52793.469 23/06/14,14:49:47,08,08,1, 11.9,1,1, 18.307, 10545.396, 325.960, 52793.492 23/06/14,14:49:47,09,08,1, 11.9,1,1, 18.307, 10545.419, 325.949, 52793.484 23/06/14,14:49:47,10,08,1, 11.9,1,1, 18.307, 10545.392, 325.976, 52793.456 23/06/14,14:49:47,11,08,1, 11.9,1,1, 18.307, 10545.411, 325.941, 52793.503 23/06/14,14:49:47,12,08,1, 11.9,1,1, 18.307, 10545.395, 325.953, 52793.475 23/06/14,14:49:47,13,08,1, 11.9,1,1, 18.307, 10545.389, 325.955, 52793.484 23/06/14,14:49:47,14,08,1, 11.9,1,1, 18.307, 10545.408, 325.950, 52793.514 23/06/14,14:49:47,15,08,1, 11.9,1,1, 18.307, 10545.397, 325.963, 52793.449 23/06/14,14:49:47,16,08,1, 11.9,1,1, 18.307, 10545.394, 325.963, 52793.455 23/06/14,14:49:47,17,08,1, 11.9,1,1, 18.307, 10545.406, 325.990, 52793.451 23/06/14,14:49:47,18,08,1, 11.9,1,1, 18.307, 10545.395, 325.954, 52793.464 23/06/14,14:49:47,19,08,1, 11.9,1,1, 18.307, 10545.379, 325.994, 52793.451 23/06/14,14:49:48,00,08,1, 12.0,1,1, 18.313, 10545.377, 325.994, 52793.451 23/06/14,14:49:48,01,08,1, 12.0,1,1, 18.313, 10545.415, 325.977, 52793.440 23/06/14,14:49:48,02,08,1, 12.0,1,1, 18.313, 10545.388, 325.969, 52793.441 23/06/14,14:49:48,03,08,1, 12.0,1,1, 18.313, 10545.406, 325.990, 52793.460 23/06/14,14:49:48,04,08,1, 12.0,1,1, 18.313, 10545.426, 325.989, 52793.487 23/06/14,14:49:48,05,08,1, 12.0,1,1, 18.313, 10545.425, 325.968, 52793.494 23/06/14,14:49:48,06,08,1, 12.0,1,1, 18.313, 10545.419, 325.982, 52793.469 23/06/14,14:49:48,07,08,1, 12.0,1,1, 18.313, 10545.424, 325.968, 52793.485 23/06/14,14:49:48,08,08,1, 12.0,1,1, 18.313, 10545.399, 325.965, 52793.464 23/06/14,14:49:48,09,08,1, 12.0,1,1, 18.313, 10545.404, 325.964, 52793.458 23/06/14,14:49:48,10,08,1, 12.0,1,1, 18.313, 10545.407, 325.983, 52793.453 23/06/14,14:49:48,11,08,1, 12.0,1,1, 18.313, 10545.406, 325.959, 52793.505 23/06/14,14:49:48,12,08,1, 12.0,1,1, 18.313, 10545.406, 325.995, 52793.460 23/06/14,14:49:48,13,08,1, 12.0,1,1, 18.313, 10545.419, 325.988, 52793.463 23/06/14,14:49:48,14,08,1, 12.0,1,1, 18.313, 10545.407, 325.964, 52793.441 23/06/14,14:49:48,15,08,1, 12.0,1,1, 18.313, 10545.394, 326.008, 52793.443 23/06/14,14:49:48,16,08,1, 12.0,1,1, 18.313, 10545.398, 325.987, 52793.456 23/06/14,14:49:48,17,08,1, 12.0,1,1, 18.313, 10545.378, 325.991, 52793.470 23/06/14,14:49:48,18,08,1, 12.0,1,1, 18.313, 10545.386, 325.990, 52793.447 23/06/14,14:49:48,19,08,1, 12.0,1,1, 18.313, 10545.377, 325.977, 52793.457 23/06/14,14:49:49,00,08,1, 11.9,1,1, 18.309, 10545.377, 325.977, 52793.457 23/06/14,14:49:49,01,08,1, 11.9,1,1, 18.309, 10545.415, 325.971, 52793.452 23/06/14,14:49:49,02,08,1, 11.9,1,1, 18.309, 10545.404, 325.969, 52793.457 23/06/14,14:49:49,03,08,1, 11.9,1,1, 18.309, 10545.394, 325.972, 52793.468 23/06/14,14:49:49,04,08,1, 11.9,1,1, 18.309, 10545.397, 325.998, 52793.463 23/06/14,14:49:49,05,08,1, 11.9,1,1, 18.309, 10545.414, 325.988, 52793.461 23/06/14,14:49:49,06,08,1, 11.9,1,1, 18.309, 10545.408, 326.008, 52793.481 23/06/14,14:49:49,07,08,1, 11.9,1,1, 18.309, 10545.393, 325.995, 52793.446 23/06/14,14:49:49,08,08,1, 11.9,1,1, 18.309, 10545.385, 325.977, 52793.301 23/06/14,14:49:49,09,08,1, 11.9,1,1, 18.309, 10545.388, 326.009, 52793.524 23/06/14,14:49:49,10,08,1, 11.9,1,1, 18.309, 10545.395, 326.006, 52793.482 23/06/14,14:49:49,11,08,1, 11.9,1,1, 18.309, 10545.402, 326.019, 52793.505 23/06/14,14:49:49,12,08,1, 11.9,1,1, 18.309, 10545.434, 325.997, 52793.459 23/06/14,14:49:49,13,08,1, 11.9,1,1, 18.309, 10545.388, 326.022, 52793.491 23/06/14,14:49:49,14,08,1, 11.9,1,1, 18.309, 10545.402, 326.016, 52793.469 23/06/14,14:49:49,15,08,1, 11.9,1,1, 18.309, 10545.433, 326.003, 52793.465 23/06/14,14:49:49,16,08,1, 11.9,1,1, 18.309, 10545.407, 326.032, 52793.497 23/06/14,14:49:49,17,08,1, 11.9,1,1, 18.309, 10545.417, 325.998, 52793.472 23/06/14,14:49:49,18,08,1, 11.9,1,1, 18.309, 10545.420, 326.040, 52793.484 23/06/14,14:49:49,19,08,1, 11.9,1,1, 18.309, 10545.412, 326.027, 52793.508 23/06/14,14:49:50,00,08,1, 11.8,1,1, 18.315, 10545.410, 326.027, 52793.508 23/06/14,14:49:50,01,08,1, 11.8,1,1, 18.315, 10545.411, 326.023, 52793.481 23/06/14,14:49:50,02,08,1, 11.8,1,1, 18.315, 10545.408, 326.021, 52793.486 23/06/14,14:49:50,03,08,1, 11.8,1,1, 18.315, 10545.432, 326.010, 52793.485 23/06/14,14:49:50,04,08,1, 11.8,1,1, 18.315, 10545.423, 326.035, 52793.500 23/06/14,14:49:50,05,08,1, 11.8,1,1, 18.315, 10545.411, 326.016, 52793.498 23/06/14,14:49:50,06,08,1, 11.8,1,1, 18.315, 10545.412, 326.029, 52793.546 23/06/14,14:49:50,07,08,1, 11.8,1,1, 18.315, 10545.412, 325.989, 52793.504 23/06/14,14:49:50,08,08,1, 11.8,1,1, 18.315, 10545.414, 326.013, 52793.483 23/06/14,14:49:50,09,08,1, 11.8,1,1, 18.315, 10545.415, 326.023, 52793.525 23/06/14,14:49:50,10,08,1, 11.8,1,1, 18.315, 10545.424, 326.022, 52793.495 23/06/14,14:49:50,11,08,1, 11.8,1,1, 18.315, 10545.406, 326.014, 52793.508 23/06/14,14:49:50,12,08,1, 11.8,1,1, 18.315, 10545.427, 326.019, 52793.521 23/06/14,14:49:50,13,08,1, 11.8,1,1, 18.315, 10545.407, 326.023, 52793.480 23/06/14,14:49:50,14,08,1, 11.8,1,1, 18.315, 10545.390, 326.035, 52793.504 23/06/14,14:49:50,15,08,1, 11.8,1,1, 18.315, 10545.389, 326.026, 52793.504 23/06/14,14:49:50,16,08,1, 11.8,1,1, 18.315, 10545.407, 326.032, 52793.475 23/06/14,14:49:50,17,08,1, 11.8,1,1, 18.315, 10545.399, 326.026, 52793.504 23/06/14,14:49:50,18,08,1, 11.8,1,1, 18.315, 10545.398, 326.033, 52793.469 23/06/14,14:49:50,19,08,1, 11.8,1,1, 18.315, 10545.403, 326.046, 52793.485 23/06/14,14:49:51,00,08,1, 11.9,1,1, 18.309, 10545.402, 326.046, 52793.485 23/06/14,14:49:51,01,08,1, 11.9,1,1, 18.309, 10545.420, 326.037, 52793.495 23/06/14,14:49:51,02,08,1, 11.9,1,1, 18.309, 10545.435, 326.041, 52793.478 23/06/14,14:49:51,03,08,1, 11.9,1,1, 18.309, 10545.435, 326.058, 52793.484 23/06/14,14:49:51,04,08,1, 11.9,1,1, 18.309, 10545.410, 326.051, 52793.479 23/06/14,14:49:51,05,08,1, 11.9,1,1, 18.309, 10545.433, 326.053, 52793.488 23/06/14,14:49:51,06,08,1, 11.9,1,1, 18.309, 10545.421, 326.059, 52793.438 23/06/14,14:49:51,07,08,1, 11.9,1,1, 18.309, 10545.432, 326.038, 52793.477 23/06/14,14:49:51,08,08,1, 11.9,1,1, 18.309, 10545.418, 326.053, 52793.472 23/06/14,14:49:51,09,08,1, 11.9,1,1, 18.309, 10545.405, 326.033, 52793.464 23/06/14,14:49:51,10,08,1, 11.9,1,1, 18.309, 10545.409, 326.046, 52793.457 23/06/14,14:49:51,11,08,1, 11.9,1,1, 18.309, 10545.431, 326.051, 52793.472 23/06/14,14:49:51,12,08,1, 11.9,1,1, 18.309, 10545.424, 326.047, 52793.474 23/06/14,14:49:51,13,08,1, 11.9,1,1, 18.309, 10545.420, 326.048, 52793.516 23/06/14,14:49:51,14,08,1, 11.9,1,1, 18.309, 10545.417, 326.066, 52793.507 23/06/14,14:49:51,15,08,1, 11.9,1,1, 18.309, 10545.444, 326.068, 52793.500 23/06/14,14:49:51,16,08,1, 11.9,1,1, 18.309, 10545.441, 326.069, 52793.485 23/06/14,14:49:51,17,08,1, 11.9,1,1, 18.309, 10545.437, 326.058, 52793.529 23/06/14,14:49:51,18,08,1, 11.9,1,1, 18.309, 10545.405, 326.074, 52793.531 23/06/14,14:49:51,19,08,1, 11.9,1,1, 18.309, 10545.421, 326.069, 52793.514 23/06/14,14:49:52,00,08,1, 11.9,1,1, 18.313, 10545.418, 326.069, 52793.514 23/06/14,14:49:52,01,08,1, 11.9,1,1, 18.313, 10545.456, 326.078, 52793.526 23/06/14,14:49:52,02,08,1, 11.9,1,1, 18.313, 10545.412, 326.064, 52793.467 23/06/14,14:49:52,03,08,1, 11.9,1,1, 18.313, 10545.410, 326.083, 52793.475 23/06/14,14:49:52,04,08,1, 11.9,1,1, 18.313, 10545.392, 326.105, 52793.475 23/06/14,14:49:52,05,08,1, 11.9,1,1, 18.313, 10545.421, 326.091, 52793.483 23/06/14,14:49:52,06,08,1, 11.9,1,1, 18.313, 10545.420, 326.081, 52793.483 23/06/14,14:49:52,07,08,1, 11.9,1,1, 18.313, 10545.434, 326.072, 52793.464 23/06/14,14:49:52,08,08,1, 11.9,1,1, 18.313, 10545.397, 326.098, 52793.460 23/06/14,14:49:52,09,08,1, 11.9,1,1, 18.313, 10545.401, 326.058, 52793.492 23/06/14,14:49:52,10,08,1, 11.9,1,1, 18.313, 10545.405, 326.060, 52793.483 23/06/14,14:49:52,11,08,1, 11.9,1,1, 18.313, 10545.368, 326.072, 52793.522 23/06/14,14:49:52,12,08,1, 11.9,1,1, 18.313, 10545.411, 326.073, 52793.487 23/06/14,14:49:52,13,08,1, 11.9,1,1, 18.313, 10545.396, 326.063, 52793.487 23/06/14,14:49:52,14,08,1, 11.9,1,1, 18.313, 10545.425, 326.062, 52793.473 23/06/14,14:49:52,15,08,1, 11.9,1,1, 18.313, 10545.428, 326.048, 52793.449 23/06/14,14:49:52,16,08,1, 11.9,1,1, 18.313, 10545.417, 326.044, 52793.463 23/06/14,14:49:52,17,08,1, 11.9,1,1, 18.313, 10545.436, 326.049, 52793.499 23/06/14,14:49:52,18,08,1, 11.9,1,1, 18.313, 10545.429, 326.031, 52793.479 23/06/14,14:49:52,19,08,1, 11.9,1,1, 18.313, 10545.428, 326.081, 52793.482 23/06/14,14:49:53,00,08,1, 11.9,1,1, 18.308, 10545.427, 326.081, 52793.482 23/06/14,14:49:53,01,08,1, 11.9,1,1, 18.308, 10545.411, 326.062, 52793.472 23/06/14,14:49:53,02,08,1, 11.9,1,1, 18.308, 10545.414, 326.067, 52793.444 23/06/14,14:49:53,03,08,1, 11.9,1,1, 18.308, 10545.407, 326.060, 52793.472 23/06/14,14:49:53,04,08,1, 11.9,1,1, 18.308, 10545.410, 326.072, 52793.473 23/06/14,14:49:53,05,08,1, 11.9,1,1, 18.308, 10545.406, 326.091, 52793.455 23/06/14,14:49:53,06,08,1, 11.9,1,1, 18.308, 10545.397, 326.066, 52793.487 23/06/14,14:49:53,07,08,1, 11.9,1,1, 18.308, 10545.363, 326.071, 52793.465 23/06/14,14:49:53,08,08,1, 11.9,1,1, 18.308, 10545.402, 326.071, 52793.456 23/06/14,14:49:53,09,08,1, 11.9,1,1, 18.308, 10545.379, 326.059, 52793.470 23/06/14,14:49:53,10,08,1, 11.9,1,1, 18.308, 10545.366, 326.077, 52793.412 23/06/14,14:49:53,11,08,1, 11.9,1,1, 18.308, 10545.373, 326.083, 52793.463 23/06/14,14:49:53,12,08,1, 11.9,1,1, 18.308, 10545.371, 326.058, 52793.453 23/06/14,14:49:53,13,08,1, 11.9,1,1, 18.308, 10545.384, 326.061, 52793.450 23/06/14,14:49:53,14,08,1, 11.9,1,1, 18.308, 10545.400, 326.077, 52793.455 23/06/14,14:49:53,15,08,1, 11.9,1,1, 18.308, 10545.404, 326.069, 52793.461 23/06/14,14:49:53,16,08,1, 11.9,1,1, 18.308, 10545.398, 326.067, 52793.441 23/06/14,14:49:53,17,08,1, 11.9,1,1, 18.308, 10545.411, 326.065, 52793.488 23/06/14,14:49:53,18,08,1, 11.9,1,1, 18.308, 10545.424, 326.076, 52793.467 23/06/14,14:49:53,19,08,1, 11.9,1,1, 18.308, 10545.446, 326.067, 52793.457 23/06/14,14:49:54,00,08,1, 11.9,1,1, 18.312, 10545.443, 326.067, 52793.457 23/06/14,14:49:54,01,08,1, 11.9,1,1, 18.312, 10545.421, 326.093, 52793.471 23/06/14,14:49:54,02,08,1, 11.9,1,1, 18.312, 10545.399, 326.095, 52793.479 23/06/14,14:49:54,03,08,1, 11.9,1,1, 18.312, 10545.405, 326.073, 52793.429 23/06/14,14:49:54,04,08,1, 11.9,1,1, 18.312, 10545.436, 326.062, 52793.470 23/06/14,14:49:54,05,08,1, 11.9,1,1, 18.312, 10545.402, 326.061, 52793.421 23/06/14,14:49:54,06,08,1, 11.9,1,1, 18.312, 10545.429, 326.080, 52793.477 23/06/14,14:49:54,07,08,1, 11.9,1,1, 18.312, 10545.428, 326.058, 52793.469 23/06/14,14:49:54,08,08,1, 11.9,1,1, 18.312, 10545.413, 326.064, 52793.487 23/06/14,14:49:54,09,08,1, 11.9,1,1, 18.312, 10545.436, 326.070, 52793.486 23/06/14,14:49:54,10,08,1, 11.9,1,1, 18.312, 10545.430, 326.065, 52793.444 23/06/14,14:49:54,11,08,1, 11.9,1,1, 18.312, 10545.419, 326.072, 52793.464 23/06/14,14:49:54,12,08,1, 11.9,1,1, 18.312, 10545.420, 326.071, 52793.450 23/06/14,14:49:54,13,08,1, 11.9,1,1, 18.312, 10545.433, 326.077, 52793.466 23/06/14,14:49:54,14,08,1, 11.9,1,1, 18.312, 10545.391, 326.073, 52793.474 23/06/14,14:49:54,15,08,1, 11.9,1,1, 18.312, 10545.447, 326.061, 52793.506 23/06/14,14:49:54,16,08,1, 11.9,1,1, 18.312, 10545.409, 326.082, 52793.462 23/06/14,14:49:54,17,08,1, 11.9,1,1, 18.312, 10545.414, 326.075, 52793.471 23/06/14,14:49:54,18,08,1, 11.9,1,1, 18.312, 10545.413, 326.093, 52793.499 23/06/14,14:49:54,19,08,1, 11.9,1,1, 18.312, 10545.414, 326.076, 52793.500 23/06/14,14:49:55,00,08,1, 11.9,1,1, 18.314, 10545.410, 326.076, 52793.500 23/06/14,14:49:55,01,08,1, 11.9,1,1, 18.314, 10545.445, 326.111, 52793.495 23/06/14,14:49:55,02,08,1, 11.9,1,1, 18.314, 10545.425, 326.088, 52793.474 23/06/14,14:49:55,03,08,1, 11.9,1,1, 18.314, 10545.393, 326.095, 52793.493 23/06/14,14:49:55,04,08,1, 11.9,1,1, 18.314, 10545.429, 326.075, 52793.477 23/06/14,14:49:55,05,08,1, 11.9,1,1, 18.314, 10545.441, 326.093, 52793.464 23/06/14,14:49:55,06,08,1, 11.9,1,1, 18.314, 10545.429, 326.095, 52793.491 23/06/14,14:49:55,07,08,1, 11.9,1,1, 18.314, 10545.407, 326.100, 52793.472 23/06/14,14:49:55,08,08,1, 11.9,1,1, 18.314, 10545.401, 326.101, 52793.488 23/06/14,14:49:55,09,08,1, 11.9,1,1, 18.314, 10545.418, 326.098, 52793.464 23/06/14,14:49:55,10,08,1, 11.9,1,1, 18.314, 10545.418, 326.089, 52793.459 23/06/14,14:49:55,11,08,1, 11.9,1,1, 18.314, 10545.408, 326.093, 52793.438 23/06/14,14:49:55,12,08,1, 11.9,1,1, 18.314, 10545.422, 326.083, 52793.436 23/06/14,14:49:55,13,08,1, 11.9,1,1, 18.314, 10545.415, 326.090, 52793.461 23/06/14,14:49:55,14,08,1, 11.9,1,1, 18.314, 10545.428, 326.106, 52793.467 23/06/14,14:49:55,15,08,1, 11.9,1,1, 18.314, 10545.439, 326.055, 52793.450 23/06/14,14:49:55,16,08,1, 11.9,1,1, 18.314, 10545.415, 326.090, 52793.446 23/06/14,14:49:55,17,08,1, 11.9,1,1, 18.314, 10545.428, 326.089, 52793.467 23/06/14,14:49:55,18,08,1, 11.9,1,1, 18.314, 10545.432, 326.109, 52793.455 23/06/14,14:49:55,19,08,1, 11.9,1,1, 18.314, 10545.422, 326.113, 52793.487 23/06/14,14:49:56,00,08,1, 11.9,1,1, 18.314, 10545.418, 326.113, 52793.487 23/06/14,14:49:56,01,08,1, 11.9,1,1, 18.314, 10545.418, 326.118, 52793.468 23/06/14,14:49:56,02,08,1, 11.9,1,1, 18.314, 10545.428, 326.128, 52793.470 23/06/14,14:49:56,03,08,1, 11.9,1,1, 18.314, 10545.431, 326.121, 52793.438 23/06/14,14:49:56,04,08,1, 11.9,1,1, 18.314, 10545.417, 326.106, 52793.467 23/06/14,14:49:56,05,08,1, 11.9,1,1, 18.314, 10545.415, 326.088, 52793.438 23/06/14,14:49:56,06,08,1, 11.9,1,1, 18.314, 10545.411, 326.105, 52793.432 23/06/14,14:49:56,07,08,1, 11.9,1,1, 18.314, 10545.424, 326.107, 52793.454 23/06/14,14:49:56,08,08,1, 11.9,1,1, 18.314, 10545.436, 326.095, 52793.467 23/06/14,14:49:56,09,08,1, 11.9,1,1, 18.314, 10545.420, 326.108, 52793.480 23/06/14,14:49:56,10,08,1, 11.9,1,1, 18.314, 10545.424, 326.114, 52793.450 23/06/14,14:49:56,11,08,1, 11.9,1,1, 18.314, 10545.408, 326.098, 52793.478 23/06/14,14:49:56,12,08,1, 11.9,1,1, 18.314, 10545.397, 326.107, 52793.466 23/06/14,14:49:56,13,08,1, 11.9,1,1, 18.314, 10545.404, 326.093, 52793.449 23/06/14,14:49:56,14,08,1, 11.9,1,1, 18.314, 10545.387, 326.108, 52793.460 23/06/14,14:49:56,15,08,1, 11.9,1,1, 18.314, 10545.410, 326.109, 52793.464 23/06/14,14:49:56,16,08,1, 11.9,1,1, 18.314, 10545.410, 326.100, 52793.440 23/06/14,14:49:56,17,08,1, 11.9,1,1, 18.314, 10545.388, 326.121, 52793.472 23/06/14,14:49:56,18,08,1, 11.9,1,1, 18.314, 10545.416, 326.111, 52793.491 23/06/14,14:49:56,19,08,1, 11.9,1,1, 18.314, 10545.417, 326.113, 52793.493 23/06/14,14:49:57,00,08,1, 11.9,1,1, 18.318, 10545.410, 326.113, 52793.493 23/06/14,14:49:57,01,08,1, 11.9,1,1, 18.318, 10545.417, 326.131, 52793.451 23/06/14,14:49:57,02,08,1, 11.9,1,1, 18.318, 10545.403, 326.221, 52793.846 23/06/14,14:49:57,03,08,1, 11.9,1,1, 18.318, 10545.387, 326.236, 52793.874 23/06/14,14:49:57,04,08,1, 11.9,1,1, 18.318, 10545.392, 326.241, 52793.900 23/06/14,14:49:57,05,08,1, 11.9,1,1, 18.318, 10545.399, 326.246, 52793.874 23/06/14,14:49:57,06,08,1, 11.9,1,1, 18.318, 10545.422, 326.232, 52793.866 23/06/14,14:49:57,07,08,1, 11.9,1,1, 18.318, 10545.418, 326.228, 52793.877 23/06/14,14:49:57,08,08,1, 11.9,1,1, 18.318, 10545.405, 326.250, 52793.888 23/06/14,14:49:57,09,08,1, 11.9,1,1, 18.318, 10545.415, 326.235, 52793.902 23/06/14,14:49:57,10,08,1, 11.9,1,1, 18.318, 10545.418, 326.255, 52793.853 23/06/14,14:49:57,11,08,1, 11.9,1,1, 18.318, 10545.414, 326.235, 52793.897 23/06/14,14:49:57,12,08,1, 11.9,1,1, 18.318, 10545.411, 326.241, 52793.895 23/06/14,14:49:57,13,08,1, 11.9,1,1, 18.318, 10545.394, 326.235, 52793.892 23/06/14,14:49:57,14,08,1, 11.9,1,1, 18.318, 10545.410, 326.234, 52793.901 23/06/14,14:49:57,15,08,1, 11.9,1,1, 18.318, 10545.407, 326.250, 52793.849 23/06/14,14:49:57,16,08,1, 11.9,1,1, 18.318, 10545.384, 326.244, 52793.872 23/06/14,14:49:57,17,08,1, 11.9,1,1, 18.318, 10545.363, 326.264, 52793.879 23/06/14,14:49:57,18,08,1, 11.9,1,1, 18.318, 10545.393, 326.227, 52793.886 23/06/14,14:49:57,19,08,1, 11.9,1,1, 18.318, 10545.385, 326.238, 52793.876 23/06/14,14:49:58,00,08,1, 11.9,1,1, 18.316, 10545.385, 326.238, 52793.876 23/06/14,14:49:58,01,08,1, 11.9,1,1, 18.316, 10545.391, 326.261, 52793.906 23/06/14,14:49:58,02,08,1, 11.9,1,1, 18.316, 10545.398, 326.254, 52793.892 23/06/14,14:49:58,03,08,1, 11.9,1,1, 18.316, 10545.388, 326.253, 52793.873 23/06/14,14:49:58,04,08,1, 11.9,1,1, 18.316, 10545.391, 326.246, 52793.884 23/06/14,14:49:58,05,08,1, 11.9,1,1, 18.316, 10545.396, 326.253, 52793.882 23/06/14,14:49:58,06,08,1, 11.9,1,1, 18.316, 10545.383, 326.253, 52793.837 23/06/14,14:49:58,07,08,1, 11.9,1,1, 18.316, 10545.407, 326.252, 52793.830 23/06/14,14:49:58,08,08,1, 11.9,1,1, 18.316, 10545.386, 326.251, 52793.825 23/06/14,14:49:58,09,08,1, 11.9,1,1, 18.316, 10545.397, 326.242, 52793.846 23/06/14,14:49:58,10,08,1, 11.9,1,1, 18.316, 10545.386, 326.234, 52793.893 23/06/14,14:49:58,11,08,1, 11.9,1,1, 18.316, 10545.394, 326.232, 52793.837 23/06/14,14:49:58,12,08,1, 11.9,1,1, 18.316, 10545.397, 326.227, 52793.856 23/06/14,14:49:58,13,08,1, 11.9,1,1, 18.316, 10545.397, 326.233, 52793.879 23/06/14,14:49:58,14,08,1, 11.9,1,1, 18.316, 10545.386, 326.240, 52793.868 23/06/14,14:49:58,15,08,1, 11.9,1,1, 18.316, 10545.399, 326.232, 52793.886 23/06/14,14:49:58,16,08,1, 11.9,1,1, 18.316, 10545.390, 326.244, 52793.867 23/06/14,14:49:58,17,08,1, 11.9,1,1, 18.316, 10545.395, 326.269, 52793.854 23/06/14,14:49:58,18,08,1, 11.9,1,1, 18.316, 10545.378, 326.251, 52793.862 23/06/14,14:49:58,19,08,1, 11.9,1,1, 18.316, 10545.378, 326.268, 52793.862 23/06/14,14:49:59,00,08,1, 11.9,1,1, 18.318, 10545.377, 326.268, 52793.862 23/06/14,14:49:59,01,08,1, 11.9,1,1, 18.318, 10545.390, 326.259, 52793.848 23/06/14,14:49:59,02,08,1, 11.9,1,1, 18.318, 10545.369, 326.246, 52793.862 23/06/14,14:49:59,03,08,1, 11.9,1,1, 18.318, 10545.384, 326.239, 52793.834 23/06/14,14:49:59,04,08,1, 11.9,1,1, 18.318, 10545.399, 326.247, 52793.878 23/06/14,14:49:59,05,08,1, 11.9,1,1, 18.318, 10545.392, 326.252, 52793.870 23/06/14,14:49:59,06,08,1, 11.9,1,1, 18.318, 10545.372, 326.229, 52793.845 23/06/14,14:49:59,07,08,1, 11.9,1,1, 18.318, 10545.398, 326.247, 52793.850 23/06/14,14:49:59,08,08,1, 11.9,1,1, 18.318, 10545.386, 326.222, 52793.813 23/06/14,14:49:59,09,08,1, 11.9,1,1, 18.318, 10545.384, 326.226, 52793.850 23/06/14,14:49:59,10,08,1, 11.9,1,1, 18.318, 10545.388, 326.213, 52793.886 23/06/14,14:49:59,11,08,1, 11.9,1,1, 18.318, 10545.365, 326.240, 52793.888 23/06/14,14:49:59,12,08,1, 11.9,1,1, 18.318, 10545.378, 326.216, 52793.841 23/06/14,14:49:59,13,08,1, 11.9,1,1, 18.318, 10545.382, 326.217, 52793.856 23/06/14,14:49:59,14,08,1, 11.9,1,1, 18.318, 10545.388, 326.238, 52793.866 23/06/14,14:49:59,15,08,1, 11.9,1,1, 18.318, 10545.383, 326.224, 52793.864 23/06/14,14:49:59,16,08,1, 11.9,1,1, 18.318, 10545.369, 326.225, 52793.844 23/06/14,14:49:59,17,08,1, 11.9,1,1, 18.318, 10545.375, 326.222, 52793.840 23/06/14,14:49:59,18,08,1, 11.9,1,1, 18.318, 10545.394, 326.238, 52793.859 23/06/14,14:49:59,19,08,1, 11.9,1,1, 18.318, 10545.375, 326.224, 52793.858 23/06/14,14:50:00,00,08,1, 11.9,1,1, 18.315, 10545.368, 326.224, 52793.858 23/06/14,14:50:00,01,08,1, 11.9,1,1, 18.315, 10545.361, 326.227, 52793.844 23/06/14,14:50:00,02,08,1, 11.9,1,1, 18.315, 10545.336, 326.108, 52793.427 23/06/14,14:50:00,03,08,1, 11.9,1,1, 18.315, 10545.369, 326.081, 52793.423 23/06/14,14:50:00,04,08,1, 11.9,1,1, 18.315, 10545.365, 326.099, 52793.402 23/06/14,14:50:00,05,08,1, 11.9,1,1, 18.315, 10545.345, 326.087, 52793.404 23/06/14,14:50:00,06,08,1, 11.9,1,1, 18.315, 10545.347, 326.097, 52793.398 23/06/14,14:50:00,07,08,1, 11.9,1,1, 18.315, 10545.348, 326.101, 52793.447 23/06/14,14:50:00,08,08,1, 11.9,1,1, 18.315, 10545.358, 326.091, 52793.441 23/06/14,14:50:00,09,08,1, 11.9,1,1, 18.315, 10545.351, 326.101, 52793.465 23/06/14,14:50:00,10,08,1, 11.9,1,1, 18.315, 10545.331, 326.090, 52793.430 23/06/14,14:50:00,11,08,1, 11.9,1,1, 18.315, 10545.332, 326.086, 52793.426 23/06/14,14:50:00,12,08,1, 11.9,1,1, 18.315, 10545.354, 326.087, 52793.460 23/06/14,14:50:00,13,08,1, 11.9,1,1, 18.315, 10545.333, 326.101, 52793.414 23/06/14,14:50:00,14,08,1, 11.9,1,1, 18.315, 10545.334, 326.088, 52793.441 23/06/14,14:50:00,15,08,1, 11.9,1,1, 18.315, 10545.344, 326.077, 52793.452 23/06/14,14:50:00,16,08,1, 11.9,1,1, 18.315, 10545.357, 326.097, 52793.435 23/06/14,14:50:00,17,08,1, 11.9,1,1, 18.315, 10545.351, 326.093, 52793.424 23/06/14,14:50:00,18,08,1, 11.9,1,1, 18.315, 10545.371, 326.106, 52793.377 23/06/14,14:50:00,19,08,1, 11.9,1,1, 18.315, 10545.349, 326.112, 52793.439 23/06/14,14:50:01,00,08,1, 11.8,1,1, 18.316, 10545.343, 326.112, 52793.439 23/06/14,14:50:01,01,08,1, 11.8,1,1, 18.316, 10545.331, 326.098, 52793.461 23/06/14,14:50:01,02,08,1, 11.8,1,1, 18.316, 10545.316, 326.119, 52793.466 23/06/14,14:50:01,03,08,1, 11.8,1,1, 18.316, 10545.339, 326.090, 52793.464 23/06/14,14:50:01,04,08,1, 11.8,1,1, 18.316, 10545.358, 326.081, 52793.444 23/06/14,14:50:01,05,08,1, 11.8,1,1, 18.316, 10545.326, 326.076, 52793.431 23/06/14,14:50:01,06,08,1, 11.8,1,1, 18.316, 10545.332, 326.100, 52793.432 23/06/14,14:50:01,07,08,1, 11.8,1,1, 18.316, 10545.340, 326.106, 52793.419 23/06/14,14:50:01,08,08,1, 11.8,1,1, 18.316, 10545.319, 326.082, 52793.446 23/06/14,14:50:01,09,08,1, 11.8,1,1, 18.316, 10545.347, 326.095, 52793.424 23/06/14,14:50:01,10,08,1, 11.8,1,1, 18.316, 10545.320, 326.104, 52793.410 23/06/14,14:50:01,11,08,1, 11.8,1,1, 18.316, 10545.340, 326.084, 52793.467 23/06/14,14:50:01,12,08,1, 11.8,1,1, 18.316, 10545.331, 326.088, 52793.419 23/06/14,14:50:01,13,08,1, 11.8,1,1, 18.316, 10545.303, 326.075, 52793.458 23/06/14,14:50:01,14,08,1, 11.8,1,1, 18.316, 10545.330, 326.092, 52793.456 23/06/14,14:50:01,15,08,1, 11.8,1,1, 18.316, 10545.299, 326.079, 52793.448 23/06/14,14:50:01,16,08,1, 11.8,1,1, 18.316, 10545.295, 326.089, 52793.431 23/06/14,14:50:01,17,08,1, 11.8,1,1, 18.316, 10545.310, 326.093, 52793.434 23/06/14,14:50:01,18,08,1, 11.8,1,1, 18.316, 10545.318, 326.104, 52793.452 23/06/14,14:50:01,19,08,1, 11.8,1,1, 18.316, 10545.311, 326.093, 52793.467 23/06/14,14:50:02,00,08,1, 11.9,1,1, 18.321, 10545.310, 326.093, 52793.467 23/06/14,14:50:02,01,08,1, 11.9,1,1, 18.321, 10545.340, 326.116, 52793.456 23/06/14,14:50:02,02,08,1, 11.9,1,1, 18.321, 10545.301, 326.112, 52793.450 23/06/14,14:50:02,03,08,1, 11.9,1,1, 18.321, 10545.296, 326.108, 52793.484 23/06/14,14:50:02,04,08,1, 11.9,1,1, 18.321, 10545.300, 326.066, 52793.423 23/06/14,14:50:02,05,08,1, 11.9,1,1, 18.321, 10545.306, 326.083, 52793.422 23/06/14,14:50:02,06,08,1, 11.9,1,1, 18.321, 10545.313, 326.106, 52793.460 23/06/14,14:50:02,07,08,1, 11.9,1,1, 18.321, 10545.327, 326.081, 52793.415 23/06/14,14:50:02,08,08,1, 11.9,1,1, 18.321, 10545.301, 326.100, 52793.425 23/06/14,14:50:02,09,08,1, 11.9,1,1, 18.321, 10545.313, 326.098, 52793.456 23/06/14,14:50:02,10,08,1, 11.9,1,1, 18.321, 10545.328, 326.085, 52793.473 23/06/14,14:50:02,11,08,1, 11.9,1,1, 18.321, 10545.301, 326.095, 52793.465 23/06/14,14:50:02,12,08,1, 11.9,1,1, 18.321, 10545.286, 326.097, 52793.439 23/06/14,14:50:02,13,08,1, 11.9,1,1, 18.321, 10545.328, 326.099, 52793.470 23/06/14,14:50:02,14,08,1, 11.9,1,1, 18.321, 10545.321, 326.099, 52793.447 23/06/14,14:50:02,15,08,1, 11.9,1,1, 18.321, 10545.314, 326.093, 52793.434 23/06/14,14:50:02,16,08,1, 11.9,1,1, 18.321, 10545.307, 326.102, 52793.465 23/06/14,14:50:02,17,08,1, 11.9,1,1, 18.321, 10545.300, 326.085, 52793.455 23/06/14,14:50:02,18,08,1, 11.9,1,1, 18.321, 10545.299, 326.093, 52793.472 23/06/14,14:50:02,19,08,1, 11.9,1,1, 18.321, 10545.321, 326.094, 52793.498 23/06/14,14:50:03,00,07,1, 11.9,1,1, 18.319, 10545.318, 326.094, 52793.498 23/06/14,14:50:03,01,07,1, 11.9,1,1, 18.319, 10545.323, 326.102, 52793.457 23/06/14,14:50:03,02,07,1, 11.9,1,1, 18.319, 10545.300, 326.079, 52793.428 23/06/14,14:50:03,03,07,1, 11.9,1,1, 18.319, 10545.297, 326.081, 52793.458 23/06/14,14:50:03,04,07,1, 11.9,1,1, 18.319, 10545.279, 326.080, 52793.440 23/06/14,14:50:03,05,07,1, 11.9,1,1, 18.319, 10545.304, 326.084, 52793.439 23/06/14,14:50:03,06,07,1, 11.9,1,1, 18.319, 10545.297, 326.074, 52793.455 23/06/14,14:50:03,07,07,1, 11.9,1,1, 18.319, 10545.269, 326.085, 52793.455 23/06/14,14:50:03,08,07,1, 11.9,1,1, 18.319, 10545.297, 326.111, 52793.450 23/06/14,14:50:03,09,07,1, 11.9,1,1, 18.319, 10545.270, 326.088, 52793.378 23/06/14,14:50:03,10,07,1, 11.9,1,1, 18.319, 10545.274, 326.064, 52793.466 23/06/14,14:50:03,11,07,1, 11.9,1,1, 18.319, 10545.259, 326.101, 52793.398 23/06/14,14:50:03,12,07,1, 11.9,1,1, 18.319, 10545.266, 326.076, 52793.438 23/06/14,14:50:03,13,07,1, 11.9,1,1, 18.319, 10545.270, 326.079, 52793.436 23/06/14,14:50:03,14,07,1, 11.9,1,1, 18.319, 10545.263, 326.085, 52793.447 23/06/14,14:50:03,15,07,1, 11.9,1,1, 18.319, 10545.271, 326.090, 52793.437 23/06/14,14:50:03,16,07,1, 11.9,1,1, 18.319, 10545.279, 326.080, 52793.451 23/06/14,14:50:03,17,07,1, 11.9,1,1, 18.319, 10545.294, 326.070, 52793.447 23/06/14,14:50:03,18,07,1, 11.9,1,1, 18.319, 10545.269, 326.073, 52793.405 23/06/14,14:50:03,19,07,1, 11.9,1,1, 18.319, 10545.286, 326.073, 52793.446 23/06/14,14:50:04,00,09,1, 11.9,1,1, 18.316, 10545.285, 326.073, 52793.446 23/06/14,14:50:04,01,09,1, 11.9,1,1, 18.316, 10545.275, 326.064, 52793.412 23/06/14,14:50:04,02,09,1, 11.9,1,1, 18.316, 10545.270, 326.079, 52793.433 23/06/14,14:50:04,03,09,1, 11.9,1,1, 18.316, 10545.285, 326.059, 52793.435 23/06/14,14:50:04,04,09,1, 11.9,1,1, 18.316, 10545.285, 326.067, 52793.401 23/06/14,14:50:04,05,09,1, 11.9,1,1, 18.316, 10545.261, 326.061, 52793.457 23/06/14,14:50:04,06,09,1, 11.9,1,1, 18.316, 10545.273, 326.060, 52793.447 23/06/14,14:50:04,07,09,1, 11.9,1,1, 18.316, 10545.253, 326.081, 52793.447 23/06/14,14:50:04,08,09,1, 11.9,1,1, 18.316, 10545.252, 326.079, 52793.430 23/06/14,14:50:04,09,09,1, 11.9,1,1, 18.316, 10545.300, 326.093, 52793.435 23/06/14,14:50:04,10,09,1, 11.9,1,1, 18.316, 10545.281, 326.072, 52793.410 23/06/14,14:50:04,11,09,1, 11.9,1,1, 18.316, 10545.250, 326.076, 52793.443 23/06/14,14:50:04,12,09,1, 11.9,1,1, 18.316, 10545.272, 326.075, 52793.413 23/06/14,14:50:04,13,09,1, 11.9,1,1, 18.316, 10545.278, 326.048, 52793.434 23/06/14,14:50:04,14,09,1, 11.9,1,1, 18.316, 10545.267, 326.067, 52793.431 23/06/14,14:50:04,15,09,1, 11.9,1,1, 18.316, 10545.259, 326.066, 52793.453 23/06/14,14:50:04,16,09,1, 11.9,1,1, 18.316, 10545.252, 326.055, 52793.411 23/06/14,14:50:04,17,09,1, 11.9,1,1, 18.316, 10545.242, 326.079, 52793.395 23/06/14,14:50:04,18,09,1, 11.9,1,1, 18.316, 10545.258, 326.072, 52793.416 23/06/14,14:50:04,19,09,1, 11.9,1,1, 18.316, 10545.274, 326.097, 52793.418 23/06/14,14:50:05,00,08,1, 11.9,1,1, 18.320, 10545.268, 326.097, 52793.418 23/06/14,14:50:05,01,08,1, 11.9,1,1, 18.320, 10545.249, 326.075, 52793.410 23/06/14,14:50:05,02,08,1, 11.9,1,1, 18.320, 10545.236, 326.092, 52793.442 23/06/14,14:50:05,03,08,1, 11.9,1,1, 18.320, 10545.233, 326.073, 52793.432 23/06/14,14:50:05,04,08,1, 11.9,1,1, 18.320, 10545.261, 326.097, 52793.398 23/06/14,14:50:05,05,08,1, 11.9,1,1, 18.320, 10545.241, 326.093, 52793.430 23/06/14,14:50:05,06,08,1, 11.9,1,1, 18.320, 10545.238, 326.095, 52793.400 23/06/14,14:50:05,07,08,1, 11.9,1,1, 18.320, 10545.264, 326.097, 52793.413 23/06/14,14:50:05,08,08,1, 11.9,1,1, 18.320, 10545.228, 326.068, 52793.409 23/06/14,14:50:05,09,08,1, 11.9,1,1, 18.320, 10545.260, 326.093, 52793.425 23/06/14,14:50:05,10,08,1, 11.9,1,1, 18.320, 10545.228, 326.060, 52793.424 23/06/14,14:50:05,11,08,1, 11.9,1,1, 18.320, 10545.269, 326.106, 52793.417 23/06/14,14:50:05,12,08,1, 11.9,1,1, 18.320, 10545.249, 326.064, 52793.416 23/06/14,14:50:05,13,08,1, 11.9,1,1, 18.320, 10545.262, 326.073, 52793.419 23/06/14,14:50:05,14,08,1, 11.9,1,1, 18.320, 10545.273, 326.068, 52793.399 23/06/14,14:50:05,15,08,1, 11.9,1,1, 18.320, 10545.244, 326.069, 52793.424 23/06/14,14:50:05,16,08,1, 11.9,1,1, 18.320, 10545.237, 326.073, 52793.451 23/06/14,14:50:05,17,08,1, 11.9,1,1, 18.320, 10545.267, 326.062, 52793.416 23/06/14,14:50:05,18,08,1, 11.9,1,1, 18.320, 10545.241, 326.074, 52793.401 23/06/14,14:50:05,19,08,1, 11.9,1,1, 18.320, 10545.262, 326.064, 52793.413 23/06/14,14:50:06,00,08,1, 11.9,1,1, 18.320, 10545.260, 326.064, 52793.413 23/06/14,14:50:06,01,08,1, 11.9,1,1, 18.320, 10545.255, 326.045, 52793.395 23/06/14,14:50:06,02,08,1, 11.9,1,1, 18.320, 10545.249, 326.060, 52793.416 23/06/14,14:50:06,03,08,1, 11.9,1,1, 18.320, 10545.242, 326.055, 52793.391 23/06/14,14:50:06,04,08,1, 11.9,1,1, 18.320, 10545.229, 326.040, 52793.398 23/06/14,14:50:06,05,08,1, 11.9,1,1, 18.320, 10545.257, 326.064, 52793.429 23/06/14,14:50:06,06,08,1, 11.9,1,1, 18.320, 10545.246, 326.061, 52793.382 23/06/14,14:50:06,07,08,1, 11.9,1,1, 18.320, 10545.276, 326.067, 52793.412 23/06/14,14:50:06,08,08,1, 11.9,1,1, 18.320, 10545.255, 326.073, 52793.392 23/06/14,14:50:06,09,08,1, 11.9,1,1, 18.320, 10545.247, 326.040, 52793.394 23/06/14,14:50:06,10,08,1, 11.9,1,1, 18.320, 10545.253, 326.051, 52793.380 23/06/14,14:50:06,11,08,1, 11.9,1,1, 18.320, 10545.261, 326.041, 52793.412 23/06/14,14:50:06,12,08,1, 11.9,1,1, 18.320, 10545.255, 326.068, 52793.368 23/06/14,14:50:06,13,08,1, 11.9,1,1, 18.320, 10545.254, 326.063, 52793.365 23/06/14,14:50:06,14,08,1, 11.9,1,1, 18.320, 10545.252, 326.067, 52793.379 23/06/14,14:50:06,15,08,1, 11.9,1,1, 18.320, 10545.245, 326.066, 52793.398 23/06/14,14:50:06,16,08,1, 11.9,1,1, 18.320, 10545.247, 326.056, 52793.360 23/06/14,14:50:06,17,08,1, 11.9,1,1, 18.320, 10545.273, 326.050, 52793.359 23/06/14,14:50:06,18,08,1, 11.9,1,1, 18.320, 10545.249, 326.071, 52793.372 23/06/14,14:50:06,19,08,1, 11.9,1,1, 18.320, 10545.261, 326.055, 52793.403 23/06/14,14:50:07,00,07,1, 11.9,1,1, 18.316, 10545.260, 326.055, 52793.403 23/06/14,14:50:07,01,07,1, 11.9,1,1, 18.316, 10545.252, 326.059, 52793.389 23/06/14,14:50:07,02,07,1, 11.9,1,1, 18.316, 10545.240, 326.069, 52793.372 23/06/14,14:50:07,03,07,1, 11.9,1,1, 18.316, 10545.242, 326.051, 52793.376 23/06/14,14:50:07,04,07,1, 11.9,1,1, 18.316, 10545.257, 326.062, 52793.408 23/06/14,14:50:07,05,07,1, 11.9,1,1, 18.316, 10545.232, 326.033, 52793.394 23/06/14,14:50:07,06,07,1, 11.9,1,1, 18.316, 10545.236, 326.053, 52793.382 23/06/14,14:50:07,07,07,1, 11.9,1,1, 18.316, 10545.241, 326.069, 52793.389 23/06/14,14:50:07,08,07,1, 11.9,1,1, 18.316, 10545.238, 326.054, 52793.379 23/06/14,14:50:07,09,07,1, 11.9,1,1, 18.316, 10545.245, 326.058, 52793.407 23/06/14,14:50:07,10,07,1, 11.9,1,1, 18.316, 10545.225, 326.044, 52793.380 23/06/14,14:50:07,11,07,1, 11.9,1,1, 18.316, 10545.226, 326.075, 52793.373 23/06/14,14:50:07,12,07,1, 11.9,1,1, 18.316, 10545.223, 326.063, 52793.377 23/06/14,14:50:07,13,07,1, 11.9,1,1, 18.316, 10545.209, 326.049, 52793.377 23/06/14,14:50:07,14,07,1, 11.9,1,1, 18.316, 10545.211, 326.063, 52793.382 23/06/14,14:50:07,15,07,1, 11.9,1,1, 18.316, 10545.210, 326.066, 52793.387 23/06/14,14:50:07,16,07,1, 11.9,1,1, 18.316, 10545.222, 326.032, 52793.366 23/06/14,14:50:07,17,07,1, 11.9,1,1, 18.316, 10545.228, 326.043, 52793.349 23/06/14,14:50:07,18,07,1, 11.9,1,1, 18.316, 10545.255, 326.050, 52793.375 23/06/14,14:50:07,19,07,1, 11.9,1,1, 18.316, 10545.235, 326.040, 52793.341 23/06/14,14:50:08,00,07,1, 12.0,1,1, 18.322, 10545.235, 326.040, 52793.341 23/06/14,14:50:08,01,07,1, 12.0,1,1, 18.322, 10545.219, 326.050, 52793.366 23/06/14,14:50:08,02,07,1, 12.0,1,1, 18.322, 10545.231, 326.056, 52793.392 23/06/14,14:50:08,03,07,1, 12.0,1,1, 18.322, 10545.214, 326.050, 52793.389 23/06/14,14:50:08,04,07,1, 12.0,1,1, 18.322, 10545.203, 326.049, 52793.389 23/06/14,14:50:08,05,07,1, 12.0,1,1, 18.322, 10545.223, 326.042, 52793.366 23/06/14,14:50:08,06,07,1, 12.0,1,1, 18.322, 10545.224, 326.023, 52793.368 23/06/14,14:50:08,07,07,1, 12.0,1,1, 18.322, 10545.216, 326.052, 52793.404 23/06/14,14:50:08,08,07,1, 12.0,1,1, 18.322, 10545.189, 326.048, 52793.366 23/06/14,14:50:08,09,07,1, 12.0,1,1, 18.322, 10545.218, 326.066, 52793.373 23/06/14,14:50:08,10,07,1, 12.0,1,1, 18.322, 10545.212, 326.073, 52793.384 23/06/14,14:50:08,11,07,1, 12.0,1,1, 18.322, 10545.193, 326.050, 52793.382 23/06/14,14:50:08,12,07,1, 12.0,1,1, 18.322, 10545.193, 326.037, 52793.374 23/06/14,14:50:08,13,07,1, 12.0,1,1, 18.322, 10545.194, 326.046, 52793.368 23/06/14,14:50:08,14,07,1, 12.0,1,1, 18.322, 10545.203, 326.028, 52793.234 23/06/14,14:50:08,15,07,1, 12.0,1,1, 18.322, 10545.204, 326.064, 52793.420 23/06/14,14:50:08,16,07,1, 12.0,1,1, 18.322, 10545.217, 326.039, 52793.381 23/06/14,14:50:08,17,07,1, 12.0,1,1, 18.322, 10545.256, 326.033, 52793.257 23/06/14,14:50:08,18,07,1, 12.0,1,1, 18.322, 10545.203, 326.051, 52793.431 23/06/14,14:50:08,19,07,1, 12.0,1,1, 18.322, 10545.199, 326.041, 52793.411 23/06/14,14:50:09,00,08,1, 11.9,1,1, 18.317, 10545.193, 326.041, 52793.411 23/06/14,14:50:09,01,08,1, 11.9,1,1, 18.317, 10545.199, 326.036, 52793.377 23/06/14,14:50:09,02,08,1, 11.9,1,1, 18.317, 10545.205, 326.049, 52793.390 23/06/14,14:50:09,03,08,1, 11.9,1,1, 18.317, 10545.180, 326.056, 52793.395 23/06/14,14:50:09,04,08,1, 11.9,1,1, 18.317, 10545.198, 326.038, 52793.366 23/06/14,14:50:09,05,08,1, 11.9,1,1, 18.317, 10545.194, 326.032, 52793.362 23/06/14,14:50:09,06,08,1, 11.9,1,1, 18.317, 10545.176, 326.050, 52793.342 23/06/14,14:50:09,07,08,1, 11.9,1,1, 18.317, 10545.184, 326.075, 52793.382 23/06/14,14:50:09,08,08,1, 11.9,1,1, 18.317, 10545.202, 326.055, 52793.368 23/06/14,14:50:09,09,08,1, 11.9,1,1, 18.317, 10545.191, 326.060, 52793.361 23/06/14,14:50:09,10,08,1, 11.9,1,1, 18.317, 10545.174, 326.069, 52793.385 23/06/14,14:50:09,11,08,1, 11.9,1,1, 18.317, 10545.177, 326.045, 52793.373 23/06/14,14:50:09,12,08,1, 11.9,1,1, 18.317, 10545.190, 326.062, 52793.395 23/06/14,14:50:09,13,08,1, 11.9,1,1, 18.317, 10545.180, 326.046, 52793.358 23/06/14,14:50:09,14,08,1, 11.9,1,1, 18.317, 10545.177, 326.067, 52793.397 23/06/14,14:50:09,15,08,1, 11.9,1,1, 18.317, 10545.181, 326.056, 52793.379 23/06/14,14:50:09,16,08,1, 11.9,1,1, 18.317, 10545.173, 326.059, 52793.386 23/06/14,14:50:09,17,08,1, 11.9,1,1, 18.317, 10545.153, 326.087, 52793.389 23/06/14,14:50:09,18,08,1, 11.9,1,1, 18.317, 10545.162, 326.046, 52793.383 23/06/14,14:50:09,19,08,1, 11.9,1,1, 18.317, 10545.175, 326.048, 52793.412 23/06/14,14:50:10,00,08,1, 11.9,1,1, 18.321, 10545.168, 326.048, 52793.412 23/06/14,14:50:10,01,08,1, 11.9,1,1, 18.321, 10545.156, 326.071, 52793.369 23/06/14,14:50:10,02,08,1, 11.9,1,1, 18.321, 10545.160, 326.072, 52793.427 23/06/14,14:50:10,03,08,1, 11.9,1,1, 18.321, 10545.146, 326.065, 52793.382 23/06/14,14:50:10,04,08,1, 11.9,1,1, 18.321, 10545.188, 326.065, 52793.415 23/06/14,14:50:10,05,08,1, 11.9,1,1, 18.321, 10545.185, 326.048, 52793.426 23/06/14,14:50:10,06,08,1, 11.9,1,1, 18.321, 10545.159, 326.061, 52793.363 23/06/14,14:50:10,07,08,1, 11.9,1,1, 18.321, 10545.187, 326.046, 52793.342 23/06/14,14:50:10,08,08,1, 11.9,1,1, 18.321, 10545.163, 326.057, 52793.365 23/06/14,14:50:10,09,08,1, 11.9,1,1, 18.321, 10545.169, 326.073, 52793.373 23/06/14,14:50:10,10,08,1, 11.9,1,1, 18.321, 10545.157, 326.056, 52793.372 23/06/14,14:50:10,11,08,1, 11.9,1,1, 18.321, 10545.161, 326.085, 52793.364 23/06/14,14:50:10,12,08,1, 11.9,1,1, 18.321, 10545.175, 326.069, 52793.383 23/06/14,14:50:10,13,08,1, 11.9,1,1, 18.321, 10545.144, 326.072, 52793.361 23/06/14,14:50:10,14,08,1, 11.9,1,1, 18.321, 10545.148, 326.078, 52793.317 23/06/14,14:50:10,15,08,1, 11.9,1,1, 18.321, 10545.132, 326.040, 52793.406 23/06/14,14:50:10,16,08,1, 11.9,1,1, 18.321, 10545.145, 326.053, 52793.363 23/06/14,14:50:10,17,08,1, 11.9,1,1, 18.321, 10545.132, 326.012, 52793.337 23/06/14,14:50:10,18,08,1, 11.9,1,1, 18.321, 10545.140, 326.033, 52793.362 23/06/14,14:50:10,19,08,1, 11.9,1,1, 18.321, 10545.131, 326.046, 52793.368 23/06/14,14:50:11,00,08,1, 11.9,1,1, 18.322, 10545.126, 326.046, 52793.368 23/06/14,14:50:11,01,08,1, 11.9,1,1, 18.322, 10545.127, 326.032, 52793.389 23/06/14,14:50:11,02,08,1, 11.9,1,1, 18.322, 10545.142, 326.051, 52793.382 23/06/14,14:50:11,03,08,1, 11.9,1,1, 18.322, 10545.113, 326.029, 52793.379 23/06/14,14:50:11,04,08,1, 11.9,1,1, 18.322, 10545.145, 326.046, 52793.358 23/06/14,14:50:11,05,08,1, 11.9,1,1, 18.322, 10545.164, 326.060, 52793.375 23/06/14,14:50:11,06,08,1, 11.9,1,1, 18.322, 10545.167, 326.043, 52793.378 23/06/14,14:50:11,07,08,1, 11.9,1,1, 18.322, 10545.130, 326.078, 52793.380 23/06/14,14:50:11,08,08,1, 11.9,1,1, 18.322, 10545.154, 326.071, 52793.366 23/06/14,14:50:11,09,08,1, 11.9,1,1, 18.322, 10545.143, 326.042, 52793.373 23/06/14,14:50:11,10,08,1, 11.9,1,1, 18.322, 10545.140, 326.081, 52793.388 23/06/14,14:50:11,11,08,1, 11.9,1,1, 18.322, 10545.135, 326.053, 52793.401 23/06/14,14:50:11,12,08,1, 11.9,1,1, 18.322, 10545.134, 326.046, 52793.356 23/06/14,14:50:11,13,08,1, 11.9,1,1, 18.322, 10545.121, 326.055, 52793.364 23/06/14,14:50:11,14,08,1, 11.9,1,1, 18.322, 10545.124, 326.045, 52793.372 23/06/14,14:50:11,15,08,1, 11.9,1,1, 18.322, 10545.131, 326.074, 52793.378 23/06/14,14:50:11,16,08,1, 11.9,1,1, 18.322, 10545.092, 326.102, 52793.545 23/06/14,14:50:11,17,08,1, 11.9,1,1, 18.322, 10545.117, 326.084, 52793.444 23/06/14,14:50:11,18,08,1, 11.9,1,1, 18.322, 10545.121, 326.058, 52793.420 23/06/14,14:50:11,19,08,1, 11.9,1,1, 18.322, 10545.128, 326.068, 52793.387 23/06/14,14:50:12,00,08,1, 12.0,1,1, 18.323, 10545.126, 326.068, 52793.387 23/06/14,14:50:12,01,08,1, 12.0,1,1, 18.323, 10545.133, 326.084, 52793.367 23/06/14,14:50:12,02,08,1, 12.0,1,1, 18.323, 10545.129, 326.099, 52793.365 23/06/14,14:50:12,03,08,1, 12.0,1,1, 18.323, 10545.144, 326.072, 52793.432 23/06/14,14:50:12,04,08,1, 12.0,1,1, 18.323, 10545.128, 326.066, 52793.398 23/06/14,14:50:12,05,08,1, 12.0,1,1, 18.323, 10545.117, 326.080, 52793.384 23/06/14,14:50:12,06,08,1, 12.0,1,1, 18.323, 10545.137, 326.055, 52793.397 23/06/14,14:50:12,07,08,1, 12.0,1,1, 18.323, 10545.152, 326.076, 52793.384 23/06/14,14:50:12,08,08,1, 12.0,1,1, 18.323, 10545.155, 326.081, 52793.353 23/06/14,14:50:12,09,08,1, 12.0,1,1, 18.323, 10545.138, 326.086, 52793.414 23/06/14,14:50:12,10,08,1, 12.0,1,1, 18.323, 10545.130, 326.062, 52793.381 23/06/14,14:50:12,11,08,1, 12.0,1,1, 18.323, 10545.118, 326.042, 52793.412 23/06/14,14:50:12,12,08,1, 12.0,1,1, 18.323, 10545.138, 326.083, 52793.389 23/06/14,14:50:12,13,08,1, 12.0,1,1, 18.323, 10545.139, 326.065, 52793.416 23/06/14,14:50:12,14,08,1, 12.0,1,1, 18.323, 10545.157, 326.082, 52793.411 23/06/14,14:50:12,15,08,1, 12.0,1,1, 18.323, 10545.132, 326.079, 52793.426 23/06/14,14:50:12,16,08,1, 12.0,1,1, 18.323, 10545.126, 326.074, 52793.396 23/06/14,14:50:12,17,08,1, 12.0,1,1, 18.323, 10545.107, 326.069, 52793.410 23/06/14,14:50:12,18,08,1, 12.0,1,1, 18.323, 10545.119, 326.061, 52793.410 23/06/14,14:50:12,19,08,1, 12.0,1,1, 18.323, 10545.133, 326.068, 52793.369 23/06/14,14:50:13,00,08,1, 11.9,1,1, 18.321, 10545.126, 326.068, 52793.369 23/06/14,14:50:13,01,08,1, 11.9,1,1, 18.321, 10545.108, 326.065, 52793.413 23/06/14,14:50:13,02,08,1, 11.9,1,1, 18.321, 10545.113, 326.066, 52793.405 23/06/14,14:50:13,03,08,1, 11.9,1,1, 18.321, 10545.091, 326.069, 52793.385 23/06/14,14:50:13,04,08,1, 11.9,1,1, 18.321, 10545.104, 326.051, 52793.419 23/06/14,14:50:13,05,08,1, 11.9,1,1, 18.321, 10545.105, 326.048, 52793.411 23/06/14,14:50:13,06,08,1, 11.9,1,1, 18.321, 10545.074, 326.063, 52793.355 23/06/14,14:50:13,07,08,1, 11.9,1,1, 18.321, 10545.108, 326.071, 52793.402 23/06/14,14:50:13,08,08,1, 11.9,1,1, 18.321, 10545.108, 326.062, 52793.406 23/06/14,14:50:13,09,08,1, 11.9,1,1, 18.321, 10545.118, 326.059, 52793.370 23/06/14,14:50:13,10,08,1, 11.9,1,1, 18.321, 10545.127, 326.055, 52793.411 23/06/14,14:50:13,11,08,1, 11.9,1,1, 18.321, 10545.097, 326.062, 52793.373 23/06/14,14:50:13,12,08,1, 11.9,1,1, 18.321, 10545.108, 326.061, 52793.401 23/06/14,14:50:13,13,08,1, 11.9,1,1, 18.321, 10545.087, 326.084, 52793.358 23/06/14,14:50:13,14,08,1, 11.9,1,1, 18.321, 10545.109, 326.053, 52793.361 23/06/14,14:50:13,15,08,1, 11.9,1,1, 18.321, 10545.101, 326.053, 52793.405 23/06/14,14:50:13,16,08,1, 11.9,1,1, 18.321, 10545.098, 326.069, 52793.379 23/06/14,14:50:13,17,08,1, 11.9,1,1, 18.321, 10545.093, 326.046, 52793.382 23/06/14,14:50:13,18,08,1, 11.9,1,1, 18.321, 10545.086, 326.059, 52793.367 23/06/14,14:50:13,19,08,1, 11.9,1,1, 18.321, 10545.090, 326.070, 52793.325 23/06/14,14:50:14,00,09,1, 11.9,1,1, 18.320, 10545.084, 326.070, 52793.325 23/06/14,14:50:14,01,09,1, 11.9,1,1, 18.320, 10545.104, 326.081, 52793.374 23/06/14,14:50:14,02,09,1, 11.9,1,1, 18.320, 10545.105, 326.086, 52793.378 23/06/14,14:50:14,03,09,1, 11.9,1,1, 18.320, 10545.116, 326.065, 52793.386 23/06/14,14:50:14,04,09,1, 11.9,1,1, 18.320, 10545.103, 326.064, 52793.391 23/06/14,14:50:14,05,09,1, 11.9,1,1, 18.320, 10545.108, 326.081, 52793.371 23/06/14,14:50:14,06,09,1, 11.9,1,1, 18.320, 10545.116, 326.066, 52793.361 23/06/14,14:50:14,07,09,1, 11.9,1,1, 18.320, 10545.116, 326.065, 52793.389 23/06/14,14:50:14,08,09,1, 11.9,1,1, 18.320, 10545.105, 326.088, 52793.360 23/06/14,14:50:14,09,09,1, 11.9,1,1, 18.320, 10545.101, 326.106, 52793.384 23/06/14,14:50:14,10,09,1, 11.9,1,1, 18.320, 10545.109, 326.088, 52793.351 23/06/14,14:50:14,11,09,1, 11.9,1,1, 18.320, 10545.116, 326.098, 52793.368 23/06/14,14:50:14,12,09,1, 11.9,1,1, 18.320, 10545.113, 326.085, 52793.398 23/06/14,14:50:14,13,09,1, 11.9,1,1, 18.320, 10545.098, 326.104, 52793.374 23/06/14,14:50:14,14,09,1, 11.9,1,1, 18.320, 10545.115, 326.089, 52793.386 23/06/14,14:50:14,15,09,1, 11.9,1,1, 18.320, 10545.105, 326.072, 52793.387 23/06/14,14:50:14,16,09,1, 11.9,1,1, 18.320, 10545.090, 326.076, 52793.399 23/06/14,14:50:14,17,09,1, 11.9,1,1, 18.320, 10545.098, 326.093, 52793.365 23/06/14,14:50:14,18,09,1, 11.9,1,1, 18.320, 10545.112, 326.076, 52793.393 23/06/14,14:50:14,19,09,1, 11.9,1,1, 18.320, 10545.099, 326.062, 52793.394 23/06/14,14:50:15,00,09,1, 11.9,1,1, 18.322, 10545.093, 326.062, 52793.394 23/06/14,14:50:15,01,09,1, 11.9,1,1, 18.322, 10545.060, 326.069, 52793.345 23/06/14,14:50:15,02,09,1, 11.9,1,1, 18.322, 10545.090, 326.073, 52793.373 23/06/14,14:50:15,03,09,1, 11.9,1,1, 18.322, 10545.091, 326.080, 52793.412 23/06/14,14:50:15,04,09,1, 11.9,1,1, 18.322, 10545.093, 326.074, 52793.375 23/06/14,14:50:15,05,09,1, 11.9,1,1, 18.322, 10545.076, 326.075, 52793.399 23/06/14,14:50:15,06,09,1, 11.9,1,1, 18.322, 10545.056, 326.077, 52793.404 23/06/14,14:50:15,07,09,1, 11.9,1,1, 18.322, 10545.082, 326.099, 52793.373 23/06/14,14:50:15,08,09,1, 11.9,1,1, 18.322, 10545.086, 326.083, 52793.389 23/06/14,14:50:15,09,09,1, 11.9,1,1, 18.322, 10545.074, 326.086, 52793.366 23/06/14,14:50:15,10,09,1, 11.9,1,1, 18.322, 10545.081, 326.092, 52793.387 23/06/14,14:50:15,11,09,1, 11.9,1,1, 18.322, 10545.044, 326.092, 52793.326 23/06/14,14:50:15,12,09,1, 11.9,1,1, 18.322, 10545.062, 326.084, 52793.342 23/06/14,14:50:15,13,09,1, 11.9,1,1, 18.322, 10545.051, 326.112, 52793.368 23/06/14,14:50:15,14,09,1, 11.9,1,1, 18.322, 10545.068, 326.103, 52793.352 23/06/14,14:50:15,15,09,1, 11.9,1,1, 18.322, 10545.047, 326.115, 52793.367 23/06/14,14:50:15,16,09,1, 11.9,1,1, 18.322, 10545.067, 326.125, 52793.374 23/06/14,14:50:15,17,09,1, 11.9,1,1, 18.322, 10545.056, 326.118, 52793.353 23/06/14,14:50:15,18,09,1, 11.9,1,1, 18.322, 10545.067, 326.084, 52793.389 23/06/14,14:50:15,19,09,1, 11.9,1,1, 18.322, 10545.075, 326.131, 52793.386 23/06/14,14:50:16,00,09,1, 11.9,1,1, 18.322, 10545.068, 326.131, 52793.386 23/06/14,14:50:16,01,09,1, 11.9,1,1, 18.322, 10545.063, 326.094, 52793.376 23/06/14,14:50:16,02,09,1, 11.9,1,1, 18.322, 10545.061, 326.104, 52793.359 23/06/14,14:50:16,03,09,1, 11.9,1,1, 18.322, 10545.062, 326.096, 52793.357 23/06/14,14:50:16,04,09,1, 11.9,1,1, 18.322, 10545.034, 326.101, 52793.325 23/06/14,14:50:16,05,09,1, 11.9,1,1, 18.322, 10545.054, 326.109, 52793.366 23/06/14,14:50:16,06,09,1, 11.9,1,1, 18.322, 10545.073, 326.116, 52793.357 23/06/14,14:50:16,07,09,1, 11.9,1,1, 18.322, 10545.048, 326.101, 52793.372 23/06/14,14:50:16,08,09,1, 11.9,1,1, 18.322, 10545.070, 326.088, 52793.363 23/06/14,14:50:16,09,09,1, 11.9,1,1, 18.322, 10545.050, 326.090, 52793.375 23/06/14,14:50:16,10,09,1, 11.9,1,1, 18.322, 10545.056, 326.094, 52793.381 23/06/14,14:50:16,11,09,1, 11.9,1,1, 18.322, 10545.052, 326.085, 52793.390 23/06/14,14:50:16,12,09,1, 11.9,1,1, 18.322, 10545.064, 326.107, 52793.408 23/06/14,14:50:16,13,09,1, 11.9,1,1, 18.322, 10545.069, 326.112, 52793.404 23/06/14,14:50:16,14,09,1, 11.9,1,1, 18.322, 10545.070, 326.111, 52793.379 23/06/14,14:50:16,15,09,1, 11.9,1,1, 18.322, 10545.044, 326.125, 52793.389 23/06/14,14:50:16,16,09,1, 11.9,1,1, 18.322, 10545.063, 326.112, 52793.360 23/06/14,14:50:16,17,09,1, 11.9,1,1, 18.322, 10545.062, 326.110, 52793.397 23/06/14,14:50:16,18,09,1, 11.9,1,1, 18.322, 10545.071, 326.128, 52793.371 23/06/14,14:50:16,19,09,1, 11.9,1,1, 18.322, 10545.069, 326.117, 52793.403 23/06/14,14:50:17,00,09,1, 11.9,1,1, 18.326, 10545.068, 326.117, 52793.403 23/06/14,14:50:17,01,09,1, 11.9,1,1, 18.326, 10545.069, 326.138, 52793.407 23/06/14,14:50:17,02,09,1, 11.9,1,1, 18.326, 10545.066, 326.123, 52793.370 23/06/14,14:50:17,03,09,1, 11.9,1,1, 18.326, 10545.045, 326.098, 52793.389 23/06/14,14:50:17,04,09,1, 11.9,1,1, 18.326, 10545.043, 326.102, 52793.385 23/06/14,14:50:17,05,09,1, 11.9,1,1, 18.326, 10545.058, 326.112, 52793.359 23/06/14,14:50:17,06,09,1, 11.9,1,1, 18.326, 10545.041, 326.122, 52793.389 23/06/14,14:50:17,07,09,1, 11.9,1,1, 18.326, 10545.045, 326.115, 52793.392 23/06/14,14:50:17,08,09,1, 11.9,1,1, 18.326, 10545.071, 326.130, 52793.418 23/06/14,14:50:17,09,09,1, 11.9,1,1, 18.326, 10545.036, 326.093, 52793.365 23/06/14,14:50:17,10,09,1, 11.9,1,1, 18.326, 10545.039, 326.123, 52793.374 23/06/14,14:50:17,11,09,1, 11.9,1,1, 18.326, 10545.056, 326.118, 52793.378 23/06/14,14:50:17,12,09,1, 11.9,1,1, 18.326, 10545.032, 326.119, 52793.364 23/06/14,14:50:17,13,09,1, 11.9,1,1, 18.326, 10545.027, 326.114, 52793.405 23/06/14,14:50:17,14,09,1, 11.9,1,1, 18.326, 10545.050, 326.134, 52793.358 23/06/14,14:50:17,15,09,1, 11.9,1,1, 18.326, 10545.044, 326.118, 52793.405 23/06/14,14:50:17,16,09,1, 11.9,1,1, 18.326, 10545.065, 326.128, 52793.399 23/06/14,14:50:17,17,09,1, 11.9,1,1, 18.326, 10545.029, 326.107, 52793.383 23/06/14,14:50:17,18,09,1, 11.9,1,1, 18.326, 10545.048, 326.105, 52793.408 23/06/14,14:50:17,19,09,1, 11.9,1,1, 18.326, 10545.059, 326.130, 52793.389 23/06/14,14:50:18,00,09,1, 12.0,1,1, 18.323, 10545.051, 326.130, 52793.389 23/06/14,14:50:18,01,09,1, 12.0,1,1, 18.323, 10545.020, 326.140, 52793.424 23/06/14,14:50:18,02,09,1, 12.0,1,1, 18.323, 10545.069, 326.128, 52793.435 23/06/14,14:50:18,03,09,1, 12.0,1,1, 18.323, 10545.056, 326.154, 52793.409 23/06/14,14:50:18,04,09,1, 12.0,1,1, 18.323, 10545.053, 326.134, 52793.434 23/06/14,14:50:18,05,09,1, 12.0,1,1, 18.323, 10545.065, 326.128, 52793.406 23/06/14,14:50:18,06,09,1, 12.0,1,1, 18.323, 10545.058, 326.108, 52793.391 23/06/14,14:50:18,07,09,1, 12.0,1,1, 18.323, 10545.057, 326.122, 52793.422 23/06/14,14:50:18,08,09,1, 12.0,1,1, 18.323, 10545.040, 326.125, 52793.395 23/06/14,14:50:18,09,09,1, 12.0,1,1, 18.323, 10545.048, 326.151, 52793.411 23/06/14,14:50:18,10,09,1, 12.0,1,1, 18.323, 10545.034, 326.134, 52793.385 23/06/14,14:50:18,11,09,1, 12.0,1,1, 18.323, 10545.066, 326.137, 52793.430 23/06/14,14:50:18,12,09,1, 12.0,1,1, 18.323, 10545.053, 326.143, 52793.383 23/06/14,14:50:18,13,09,1, 12.0,1,1, 18.323, 10545.037, 326.141, 52793.389 23/06/14,14:50:18,14,09,1, 12.0,1,1, 18.323, 10545.034, 326.140, 52793.424 23/06/14,14:50:18,15,09,1, 12.0,1,1, 18.323, 10545.046, 326.137, 52793.397 23/06/14,14:50:18,16,09,1, 12.0,1,1, 18.323, 10545.037, 326.130, 52793.408 23/06/14,14:50:18,17,09,1, 12.0,1,1, 18.323, 10545.047, 326.142, 52793.400 23/06/14,14:50:18,18,09,1, 12.0,1,1, 18.323, 10545.032, 326.142, 52793.401 23/06/14,14:50:18,19,09,1, 12.0,1,1, 18.323, 10545.056, 326.140, 52793.398 23/06/14,14:50:19,00,09,1, 11.9,1,1, 18.326, 10545.051, 326.140, 52793.398 23/06/14,14:50:19,01,09,1, 11.9,1,1, 18.326, 10545.038, 326.154, 52793.414 23/06/14,14:50:19,02,09,1, 11.9,1,1, 18.326, 10545.047, 326.140, 52793.398 23/06/14,14:50:19,03,09,1, 11.9,1,1, 18.326, 10545.040, 326.148, 52793.392 23/06/14,14:50:19,04,09,1, 11.9,1,1, 18.326, 10545.057, 326.168, 52793.406 23/06/14,14:50:19,05,09,1, 11.9,1,1, 18.326, 10545.054, 326.156, 52793.416 23/06/14,14:50:19,06,09,1, 11.9,1,1, 18.326, 10545.059, 326.150, 52793.385 23/06/14,14:50:19,07,09,1, 11.9,1,1, 18.326, 10545.059, 326.157, 52793.407 23/06/14,14:50:19,08,09,1, 11.9,1,1, 18.326, 10545.072, 326.146, 52793.403 23/06/14,14:50:19,09,09,1, 11.9,1,1, 18.326, 10545.033, 326.164, 52793.429 23/06/14,14:50:19,10,09,1, 11.9,1,1, 18.326, 10545.067, 326.145, 52793.430 23/06/14,14:50:19,11,09,1, 11.9,1,1, 18.326, 10545.061, 326.146, 52793.430 23/06/14,14:50:19,12,09,1, 11.9,1,1, 18.326, 10545.050, 326.150, 52793.435 23/06/14,14:50:19,13,09,1, 11.9,1,1, 18.326, 10545.049, 326.135, 52793.429 23/06/14,14:50:19,14,09,1, 11.9,1,1, 18.326, 10545.051, 326.135, 52793.412 23/06/14,14:50:19,15,09,1, 11.9,1,1, 18.326, 10545.042, 326.160, 52793.432 23/06/14,14:50:19,16,09,1, 11.9,1,1, 18.326, 10545.061, 326.169, 52793.388 23/06/14,14:50:19,17,09,1, 11.9,1,1, 18.326, 10545.058, 326.143, 52793.421 23/06/14,14:50:19,18,09,1, 11.9,1,1, 18.326, 10545.017, 326.147, 52793.479 23/06/14,14:50:19,19,09,1, 11.9,1,1, 18.326, 10545.066, 326.155, 52793.348 23/06/14,14:50:20,00,09,1, 11.9,1,1, 18.325, 10545.059, 326.155, 52793.348 23/06/14,14:50:20,01,09,1, 11.9,1,1, 18.325, 10545.045, 326.124, 52793.379 23/06/14,14:50:20,02,09,1, 11.9,1,1, 18.325, 10545.037, 326.147, 52793.392 23/06/14,14:50:20,03,09,1, 11.9,1,1, 18.325, 10545.065, 326.141, 52793.392 23/06/14,14:50:20,04,09,1, 11.9,1,1, 18.325, 10545.043, 326.128, 52793.386 23/06/14,14:50:20,05,09,1, 11.9,1,1, 18.325, 10545.058, 326.145, 52793.377 23/06/14,14:50:20,06,09,1, 11.9,1,1, 18.325, 10545.037, 326.179, 52793.355 23/06/14,14:50:20,07,09,1, 11.9,1,1, 18.325, 10545.037, 326.156, 52793.387 23/06/14,14:50:20,08,09,1, 11.9,1,1, 18.325, 10545.045, 326.165, 52793.403 23/06/14,14:50:20,09,09,1, 11.9,1,1, 18.325, 10545.051, 326.155, 52793.382 23/06/14,14:50:20,10,09,1, 11.9,1,1, 18.325, 10545.053, 326.185, 52793.395 23/06/14,14:50:20,11,09,1, 11.9,1,1, 18.325, 10545.047, 326.177, 52793.384 23/06/14,14:50:20,12,09,1, 11.9,1,1, 18.325, 10545.033, 326.192, 52793.436 23/06/14,14:50:20,13,09,1, 11.9,1,1, 18.325, 10545.055, 326.170, 52793.403 23/06/14,14:50:20,14,09,1, 11.9,1,1, 18.325, 10545.029, 326.176, 52793.394 23/06/14,14:50:20,15,09,1, 11.9,1,1, 18.325, 10545.035, 326.172, 52793.418 23/06/14,14:50:20,16,09,1, 11.9,1,1, 18.325, 10545.049, 326.183, 52793.407 23/06/14,14:50:20,17,09,1, 11.9,1,1, 18.325, 10545.056, 326.152, 52793.394 23/06/14,14:50:20,18,09,1, 11.9,1,1, 18.325, 10545.030, 326.163, 52793.406 23/06/14,14:50:20,19,09,1, 11.9,1,1, 18.325, 10545.074, 326.163, 52793.413 23/06/14,14:50:21,00,09,1, 11.8,1,1, 18.322, 10545.068, 326.163, 52793.413 23/06/14,14:50:21,01,09,1, 11.8,1,1, 18.322, 10545.011, 326.187, 52793.438 23/06/14,14:50:21,02,09,1, 11.8,1,1, 18.322, 10545.043, 326.165, 52793.425 23/06/14,14:50:21,03,09,1, 11.8,1,1, 18.322, 10545.036, 326.177, 52793.437 23/06/14,14:50:21,04,09,1, 11.8,1,1, 18.322, 10545.025, 326.181, 52793.417 23/06/14,14:50:21,05,09,1, 11.8,1,1, 18.322, 10545.042, 326.181, 52793.405 23/06/14,14:50:21,06,09,1, 11.8,1,1, 18.322, 10545.019, 326.178, 52793.426 23/06/14,14:50:21,07,09,1, 11.8,1,1, 18.322, 10545.046, 326.193, 52793.406 23/06/14,14:50:21,08,09,1, 11.8,1,1, 18.322, 10545.019, 326.168, 52793.415 23/06/14,14:50:21,09,09,1, 11.8,1,1, 18.322, 10545.045, 326.185, 52793.399 23/06/14,14:50:21,10,09,1, 11.8,1,1, 18.322, 10545.047, 326.171, 52793.462 23/06/14,14:50:21,11,09,1, 11.8,1,1, 18.322, 10545.040, 326.167, 52793.409 23/06/14,14:50:21,12,09,1, 11.8,1,1, 18.322, 10545.046, 326.155, 52793.396 23/06/14,14:50:21,13,09,1, 11.8,1,1, 18.322, 10545.024, 326.158, 52793.427 23/06/14,14:50:21,14,09,1, 11.8,1,1, 18.322, 10545.047, 326.167, 52793.409 23/06/14,14:50:21,15,09,1, 11.8,1,1, 18.322, 10545.031, 326.168, 52793.419 23/06/14,14:50:21,16,09,1, 11.8,1,1, 18.322, 10545.052, 326.177, 52793.454 23/06/14,14:50:21,17,09,1, 11.8,1,1, 18.322, 10545.019, 326.187, 52793.442 23/06/14,14:50:21,18,09,1, 11.8,1,1, 18.322, 10545.015, 326.203, 52793.425 23/06/14,14:50:21,19,09,1, 11.8,1,1, 18.322, 10545.033, 326.189, 52793.438 23/06/14,14:50:22,00,09,1, 11.9,1,1, 18.326, 10545.026, 326.189, 52793.438 23/06/14,14:50:22,01,09,1, 11.9,1,1, 18.326, 10545.035, 326.170, 52793.422 23/06/14,14:50:22,02,09,1, 11.9,1,1, 18.326, 10545.033, 326.169, 52793.441 23/06/14,14:50:22,03,09,1, 11.9,1,1, 18.326, 10545.068, 326.169, 52793.440 23/06/14,14:50:22,04,09,1, 11.9,1,1, 18.326, 10545.057, 326.191, 52793.458 23/06/14,14:50:22,05,09,1, 11.9,1,1, 18.326, 10545.041, 326.176, 52793.462 23/06/14,14:50:22,06,09,1, 11.9,1,1, 18.326, 10545.052, 326.171, 52793.422 23/06/14,14:50:22,07,09,1, 11.9,1,1, 18.326, 10545.034, 326.159, 52793.427 23/06/14,14:50:22,08,09,1, 11.9,1,1, 18.326, 10545.035, 326.186, 52793.426 23/06/14,14:50:22,09,09,1, 11.9,1,1, 18.326, 10545.031, 326.182, 52793.440 23/06/14,14:50:22,10,09,1, 11.9,1,1, 18.326, 10545.038, 326.190, 52793.413 23/06/14,14:50:22,11,09,1, 11.9,1,1, 18.326, 10545.054, 326.171, 52793.417 23/06/14,14:50:22,12,09,1, 11.9,1,1, 18.326, 10545.047, 326.191, 52793.397 23/06/14,14:50:22,13,09,1, 11.9,1,1, 18.326, 10545.045, 326.191, 52793.433 23/06/14,14:50:22,14,09,1, 11.9,1,1, 18.326, 10545.015, 326.176, 52793.407 23/06/14,14:50:22,15,09,1, 11.9,1,1, 18.326, 10545.025, 326.179, 52793.392 23/06/14,14:50:22,16,09,1, 11.9,1,1, 18.326, 10545.033, 326.196, 52793.395 23/06/14,14:50:22,17,09,1, 11.9,1,1, 18.326, 10545.026, 326.205, 52793.389 23/06/14,14:50:22,18,09,1, 11.9,1,1, 18.326, 10545.047, 326.191, 52793.429 23/06/14,14:50:22,19,09,1, 11.9,1,1, 18.326, 10545.049, 326.201, 52793.432 23/06/14,14:50:23,00,07,1, 11.9,1,1, 18.324, 10545.043, 326.201, 52793.432 23/06/14,14:50:23,01,07,1, 11.9,1,1, 18.324, 10545.058, 326.181, 52793.307 23/06/14,14:50:23,02,07,1, 11.9,1,1, 18.324, 10545.053, 326.201, 52793.402 23/06/14,14:50:23,03,07,1, 11.9,1,1, 18.324, 10545.037, 326.190, 52793.419 23/06/14,14:50:23,04,07,1, 11.9,1,1, 18.324, 10545.051, 326.202, 52793.445 23/06/14,14:50:23,05,07,1, 11.9,1,1, 18.324, 10545.051, 326.185, 52793.461 23/06/14,14:50:23,06,07,1, 11.9,1,1, 18.324, 10545.038, 326.192, 52793.447 23/06/14,14:50:23,07,07,1, 11.9,1,1, 18.324, 10545.022, 326.212, 52793.417 23/06/14,14:50:23,08,07,1, 11.9,1,1, 18.324, 10545.048, 326.201, 52793.450 23/06/14,14:50:23,09,07,1, 11.9,1,1, 18.324, 10545.052, 326.189, 52793.463 23/06/14,14:50:23,10,07,1, 11.9,1,1, 18.324, 10545.029, 326.219, 52793.476 23/06/14,14:50:23,11,07,1, 11.9,1,1, 18.324, 10545.047, 326.175, 52793.469 23/06/14,14:50:23,12,07,1, 11.9,1,1, 18.324, 10545.050, 326.207, 52793.451 23/06/14,14:50:23,13,07,1, 11.9,1,1, 18.324, 10545.061, 326.198, 52793.440 23/06/14,14:50:23,14,07,1, 11.9,1,1, 18.324, 10545.044, 326.188, 52793.444 23/06/14,14:50:23,15,07,1, 11.9,1,1, 18.324, 10545.036, 326.175, 52793.420 23/06/14,14:50:23,16,07,1, 11.9,1,1, 18.324, 10545.028, 326.199, 52793.443 23/06/14,14:50:23,17,07,1, 11.9,1,1, 18.324, 10545.058, 326.211, 52793.461 23/06/14,14:50:23,18,07,1, 11.9,1,1, 18.324, 10545.039, 326.219, 52793.462 23/06/14,14:50:23,19,07,1, 11.9,1,1, 18.324, 10545.045, 326.209, 52793.434 23/06/14,14:50:24,00,08,1, 11.9,1,1, 18.326, 10545.043, 326.209, 52793.434 23/06/14,14:50:24,01,08,1, 11.9,1,1, 18.326, 10545.049, 326.187, 52793.458 23/06/14,14:50:24,02,08,1, 11.9,1,1, 18.326, 10545.017, 326.179, 52793.433 23/06/14,14:50:24,03,08,1, 11.9,1,1, 18.326, 10545.057, 326.192, 52793.448 23/06/14,14:50:24,04,08,1, 11.9,1,1, 18.326, 10545.054, 326.196, 52793.463 23/06/14,14:50:24,05,08,1, 11.9,1,1, 18.326, 10545.049, 326.212, 52793.458 23/06/14,14:50:24,06,08,1, 11.9,1,1, 18.326, 10545.072, 326.191, 52793.421 23/06/14,14:50:24,07,08,1, 11.9,1,1, 18.326, 10545.044, 326.210, 52793.411 23/06/14,14:50:24,08,08,1, 11.9,1,1, 18.326, 10545.084, 326.206, 52793.466 23/06/14,14:50:24,09,08,1, 11.9,1,1, 18.326, 10545.054, 326.201, 52793.448 23/06/14,14:50:24,10,08,1, 11.9,1,1, 18.326, 10545.045, 326.224, 52793.451 23/06/14,14:50:24,11,08,1, 11.9,1,1, 18.326, 10545.050, 326.201, 52793.469 23/06/14,14:50:24,12,08,1, 11.9,1,1, 18.326, 10545.024, 326.217, 52793.428 23/06/14,14:50:24,13,08,1, 11.9,1,1, 18.326, 10545.037, 326.193, 52793.450 23/06/14,14:50:24,14,08,1, 11.9,1,1, 18.326, 10545.025, 326.198, 52793.443 23/06/14,14:50:24,15,08,1, 11.9,1,1, 18.326, 10545.016, 326.207, 52793.452 23/06/14,14:50:24,16,08,1, 11.9,1,1, 18.326, 10545.036, 326.202, 52793.459 23/06/14,14:50:24,17,08,1, 11.9,1,1, 18.326, 10545.051, 326.226, 52793.436 23/06/14,14:50:24,18,08,1, 11.9,1,1, 18.326, 10545.065, 326.209, 52793.447 23/06/14,14:50:24,19,08,1, 11.9,1,1, 18.326, 10545.036, 326.189, 52793.432 23/06/14,14:50:25,00,07,1, 12.0,1,1, 18.328, 10545.034, 326.189, 52793.432 23/06/14,14:50:25,01,07,1, 12.0,1,1, 18.328, 10545.034, 326.173, 52793.417 23/06/14,14:50:25,02,07,1, 12.0,1,1, 18.328, 10545.034, 326.192, 52793.439 23/06/14,14:50:25,03,07,1, 12.0,1,1, 18.328, 10545.060, 326.203, 52793.450 23/06/14,14:50:25,04,07,1, 12.0,1,1, 18.328, 10545.049, 326.180, 52793.466 23/06/14,14:50:25,05,07,1, 12.0,1,1, 18.328, 10545.062, 326.201, 52793.434 23/06/14,14:50:25,06,07,1, 12.0,1,1, 18.328, 10545.050, 326.193, 52793.436 23/06/14,14:50:25,07,07,1, 12.0,1,1, 18.328, 10545.045, 326.179, 52793.439 23/06/14,14:50:25,08,07,1, 12.0,1,1, 18.328, 10545.080, 326.171, 52793.441 23/06/14,14:50:25,09,07,1, 12.0,1,1, 18.328, 10545.065, 326.175, 52793.444 23/06/14,14:50:25,10,07,1, 12.0,1,1, 18.328, 10545.049, 326.183, 52793.411 23/06/14,14:50:25,11,07,1, 12.0,1,1, 18.328, 10545.067, 326.193, 52793.429 23/06/14,14:50:25,12,07,1, 12.0,1,1, 18.328, 10545.040, 326.203, 52793.399 23/06/14,14:50:25,13,07,1, 12.0,1,1, 18.328, 10545.044, 326.190, 52793.426 23/06/14,14:50:25,14,07,1, 12.0,1,1, 18.328, 10545.048, 326.192, 52793.443 23/06/14,14:50:25,15,07,1, 12.0,1,1, 18.328, 10545.044, 326.194, 52793.465 23/06/14,14:50:25,16,07,1, 12.0,1,1, 18.328, 10545.032, 326.191, 52793.431 23/06/14,14:50:25,17,07,1, 12.0,1,1, 18.328, 10545.045, 326.181, 52793.451 23/06/14,14:50:25,18,07,1, 12.0,1,1, 18.328, 10545.063, 326.192, 52793.414 23/06/14,14:50:25,19,07,1, 12.0,1,1, 18.328, 10545.059, 326.216, 52793.420 23/06/14,14:50:26,00,09,1, 11.9,1,1, 18.330, 10545.051, 326.216, 52793.420 23/06/14,14:50:26,01,09,1, 11.9,1,1, 18.330, 10545.083, 326.188, 52793.466 23/06/14,14:50:26,02,09,1, 11.9,1,1, 18.330, 10545.057, 326.203, 52793.449 23/06/14,14:50:26,03,09,1, 11.9,1,1, 18.330, 10545.087, 326.179, 52793.447 23/06/14,14:50:26,04,09,1, 11.9,1,1, 18.330, 10545.044, 326.197, 52793.416 23/06/14,14:50:26,05,09,1, 11.9,1,1, 18.330, 10545.065, 326.222, 52793.424 23/06/14,14:50:26,06,09,1, 11.9,1,1, 18.330, 10545.067, 326.198, 52793.402 23/06/14,14:50:26,07,09,1, 11.9,1,1, 18.330, 10545.077, 326.190, 52793.418 23/06/14,14:50:26,08,09,1, 11.9,1,1, 18.330, 10545.059, 326.178, 52793.403 23/06/14,14:50:26,09,09,1, 11.9,1,1, 18.330, 10545.042, 326.202, 52793.412 23/06/14,14:50:26,10,09,1, 11.9,1,1, 18.330, 10545.027, 326.178, 52793.421 23/06/14,14:50:26,11,09,1, 11.9,1,1, 18.330, 10545.044, 326.211, 52793.382 23/06/14,14:50:26,12,09,1, 11.9,1,1, 18.330, 10545.050, 326.219, 52793.393 23/06/14,14:50:26,13,09,1, 11.9,1,1, 18.330, 10545.040, 326.203, 52793.407 23/06/14,14:50:26,14,09,1, 11.9,1,1, 18.330, 10545.045, 326.202, 52793.422 23/06/14,14:50:26,15,09,1, 11.9,1,1, 18.330, 10545.040, 326.204, 52793.403 23/06/14,14:50:26,16,09,1, 11.9,1,1, 18.330, 10545.044, 326.215, 52793.413 23/06/14,14:50:26,17,09,1, 11.9,1,1, 18.330, 10545.073, 326.204, 52793.400 23/06/14,14:50:26,18,09,1, 11.9,1,1, 18.330, 10545.034, 326.212, 52793.427 23/06/14,14:50:26,19,09,1, 11.9,1,1, 18.330, 10545.048, 326.198, 52793.408 23/06/14,14:50:27,00,08,1, 11.9,1,1, 18.325, 10545.043, 326.198, 52793.408 23/06/14,14:50:27,01,08,1, 11.9,1,1, 18.325, 10545.045, 326.212, 52793.430 23/06/14,14:50:27,02,08,1, 11.9,1,1, 18.325, 10545.046, 326.204, 52793.442 23/06/14,14:50:27,03,08,1, 11.9,1,1, 18.325, 10545.050, 326.202, 52793.416 23/06/14,14:50:27,04,08,1, 11.9,1,1, 18.325, 10545.053, 326.206, 52793.370 23/06/14,14:50:27,05,08,1, 11.9,1,1, 18.325, 10545.065, 326.193, 52793.425 23/06/14,14:50:27,06,08,1, 11.9,1,1, 18.325, 10545.053, 326.201, 52793.416 23/06/14,14:50:27,07,08,1, 11.9,1,1, 18.325, 10545.048, 326.187, 52793.421 23/06/14,14:50:27,08,08,1, 11.9,1,1, 18.325, 10545.043, 326.194, 52793.438 23/06/14,14:50:27,09,08,1, 11.9,1,1, 18.325, 10545.054, 326.205, 52793.452 23/06/14,14:50:27,10,08,1, 11.9,1,1, 18.325, 10545.052, 326.180, 52793.415 23/06/14,14:50:27,11,08,1, 11.9,1,1, 18.325, 10545.047, 326.182, 52793.460 23/06/14,14:50:27,12,08,1, 11.9,1,1, 18.325, 10545.043, 326.195, 52793.418 23/06/14,14:50:27,13,08,1, 11.9,1,1, 18.325, 10545.074, 326.196, 52793.470 23/06/14,14:50:27,14,08,1, 11.9,1,1, 18.325, 10545.058, 326.208, 52793.442 23/06/14,14:50:27,15,08,1, 11.9,1,1, 18.325, 10545.074, 326.197, 52793.429 23/06/14,14:50:27,16,08,1, 11.9,1,1, 18.325, 10545.072, 326.181, 52793.435 23/06/14,14:50:27,17,08,1, 11.9,1,1, 18.325, 10545.052, 326.190, 52793.401 23/06/14,14:50:27,18,08,1, 11.9,1,1, 18.325, 10545.063, 326.197, 52793.411 23/06/14,14:50:27,19,08,1, 11.9,1,1, 18.325, 10545.074, 326.191, 52793.401 23/06/14,14:50:28,00,08,1, 11.9,1,1, 18.327, 10545.068, 326.191, 52793.401 23/06/14,14:50:28,01,08,1, 11.9,1,1, 18.327, 10545.071, 326.189, 52793.408 23/06/14,14:50:28,02,08,1, 11.9,1,1, 18.327, 10545.067, 326.201, 52793.400 23/06/14,14:50:28,03,08,1, 11.9,1,1, 18.327, 10545.078, 326.186, 52793.411 23/06/14,14:50:28,04,08,1, 11.9,1,1, 18.327, 10545.028, 326.179, 52793.397 23/06/14,14:50:28,05,08,1, 11.9,1,1, 18.327, 10545.067, 326.208, 52793.409 23/06/14,14:50:28,06,08,1, 11.9,1,1, 18.327, 10545.064, 326.186, 52793.448 23/06/14,14:50:28,07,08,1, 11.9,1,1, 18.327, 10545.071, 326.172, 52793.413 23/06/14,14:50:28,08,08,1, 11.9,1,1, 18.327, 10545.076, 326.181, 52793.401 23/06/14,14:50:28,09,08,1, 11.9,1,1, 18.327, 10545.060, 326.170, 52793.397 23/06/14,14:50:28,10,08,1, 11.9,1,1, 18.327, 10545.052, 326.188, 52793.390 23/06/14,14:50:28,11,08,1, 11.9,1,1, 18.327, 10545.095, 326.192, 52793.399 23/06/14,14:50:28,12,08,1, 11.9,1,1, 18.327, 10545.079, 326.179, 52793.427 23/06/14,14:50:28,13,08,1, 11.9,1,1, 18.327, 10545.072, 326.217, 52793.398 23/06/14,14:50:28,14,08,1, 11.9,1,1, 18.327, 10545.071, 326.193, 52793.406 23/06/14,14:50:28,15,08,1, 11.9,1,1, 18.327, 10545.064, 326.212, 52793.416 23/06/14,14:50:28,16,08,1, 11.9,1,1, 18.327, 10545.074, 326.198, 52793.404 23/06/14,14:50:28,17,08,1, 11.9,1,1, 18.327, 10545.078, 326.201, 52793.378 23/06/14,14:50:28,18,08,1, 11.9,1,1, 18.327, 10545.066, 326.182, 52793.392 23/06/14,14:50:28,19,08,1, 11.9,1,1, 18.327, 10545.083, 326.193, 52793.369 23/06/14,14:50:29,00,07,1, 11.9,1,1, 18.327, 10545.076, 326.193, 52793.369 23/06/14,14:50:29,01,07,1, 11.9,1,1, 18.327, 10545.055, 326.181, 52793.390 23/06/14,14:50:29,02,07,1, 11.9,1,1, 18.327, 10545.074, 326.184, 52793.419 23/06/14,14:50:29,03,07,1, 11.9,1,1, 18.327, 10545.050, 326.193, 52793.411 23/06/14,14:50:29,04,07,1, 11.9,1,1, 18.327, 10545.059, 326.186, 52793.410 23/06/14,14:50:29,05,07,1, 11.9,1,1, 18.327, 10545.046, 326.187, 52793.410 23/06/14,14:50:29,06,07,1, 11.9,1,1, 18.327, 10545.072, 326.185, 52793.418 23/06/14,14:50:29,07,07,1, 11.9,1,1, 18.327, 10545.070, 326.193, 52793.393 23/06/14,14:50:29,08,07,1, 11.9,1,1, 18.327, 10545.069, 326.189, 52793.397 23/06/14,14:50:29,09,07,1, 11.9,1,1, 18.327, 10545.056, 326.182, 52793.415 23/06/14,14:50:29,10,07,1, 11.9,1,1, 18.327, 10545.051, 326.193, 52793.422 23/06/14,14:50:29,11,07,1, 11.9,1,1, 18.327, 10545.048, 326.200, 52793.420 23/06/14,14:50:29,12,07,1, 11.9,1,1, 18.327, 10545.074, 326.208, 52793.419 23/06/14,14:50:29,13,07,1, 11.9,1,1, 18.327, 10545.059, 326.208, 52793.411 23/06/14,14:50:29,14,07,1, 11.9,1,1, 18.327, 10545.065, 326.202, 52793.384 23/06/14,14:50:29,15,07,1, 11.9,1,1, 18.327, 10545.046, 326.212, 52793.379 23/06/14,14:50:29,16,07,1, 11.9,1,1, 18.327, 10545.068, 326.193, 52793.359 23/06/14,14:50:29,17,07,1, 11.9,1,1, 18.327, 10545.073, 326.220, 52793.393 23/06/14,14:50:29,18,07,1, 11.9,1,1, 18.327, 10545.080, 326.222, 52793.380 23/06/14,14:50:29,19,07,1, 11.9,1,1, 18.327, 10545.085, 326.199, 52793.404 23/06/14,14:50:30,00,07,1, 11.8,1,1, 18.329, 10545.084, 326.199, 52793.404 23/06/14,14:50:30,01,07,1, 11.8,1,1, 18.329, 10545.064, 326.196, 52793.364 23/06/14,14:50:30,02,07,1, 11.8,1,1, 18.329, 10545.074, 326.205, 52793.372 23/06/14,14:50:30,03,07,1, 11.8,1,1, 18.329, 10545.070, 326.205, 52793.381 23/06/14,14:50:30,04,07,1, 11.8,1,1, 18.329, 10545.042, 326.210, 52793.391 23/06/14,14:50:30,05,07,1, 11.8,1,1, 18.329, 10545.049, 326.202, 52793.376 23/06/14,14:50:30,06,07,1, 11.8,1,1, 18.329, 10545.085, 326.192, 52793.365 23/06/14,14:50:30,07,07,1, 11.8,1,1, 18.329, 10545.058, 326.209, 52793.391 23/06/14,14:50:30,08,07,1, 11.8,1,1, 18.329, 10545.069, 326.204, 52793.384 23/06/14,14:50:30,09,07,1, 11.8,1,1, 18.329, 10545.057, 326.206, 52793.420 23/06/14,14:50:30,10,07,1, 11.8,1,1, 18.329, 10545.086, 326.215, 52793.383 23/06/14,14:50:30,11,07,1, 11.8,1,1, 18.329, 10545.065, 326.195, 52793.412 23/06/14,14:50:30,12,07,1, 11.8,1,1, 18.329, 10545.060, 326.221, 52793.409 23/06/14,14:50:30,13,07,1, 11.8,1,1, 18.329, 10545.058, 326.198, 52793.398 23/06/14,14:50:30,14,07,1, 11.8,1,1, 18.329, 10545.080, 326.203, 52793.421 23/06/14,14:50:30,15,07,1, 11.8,1,1, 18.329, 10545.053, 326.193, 52793.410 23/06/14,14:50:30,16,07,1, 11.8,1,1, 18.329, 10545.063, 326.203, 52793.431 23/06/14,14:50:30,17,07,1, 11.8,1,1, 18.329, 10545.080, 326.193, 52793.410 23/06/14,14:50:30,18,07,1, 11.8,1,1, 18.329, 10545.071, 326.235, 52793.433 23/06/14,14:50:30,19,07,1, 11.8,1,1, 18.329, 10545.066, 326.217, 52793.437 23/06/14,14:50:31,00,07,1, 11.9,1,1, 18.333, 10545.059, 326.217, 52793.437 23/06/14,14:50:31,01,07,1, 11.9,1,1, 18.333, 10545.063, 326.198, 52793.433 23/06/14,14:50:31,02,07,1, 11.9,1,1, 18.333, 10545.080, 326.223, 52793.410 23/06/14,14:50:31,03,07,1, 11.9,1,1, 18.333, 10545.056, 326.219, 52793.391 23/06/14,14:50:31,04,07,1, 11.9,1,1, 18.333, 10545.068, 326.204, 52793.403 23/06/14,14:50:31,05,07,1, 11.9,1,1, 18.333, 10545.062, 326.231, 52793.393 23/06/14,14:50:31,06,07,1, 11.9,1,1, 18.333, 10545.064, 326.195, 52793.450 23/06/14,14:50:31,07,07,1, 11.9,1,1, 18.333, 10545.113, 326.202, 52793.427 23/06/14,14:50:31,08,07,1, 11.9,1,1, 18.333, 10545.080, 326.212, 52793.422 23/06/14,14:50:31,09,07,1, 11.9,1,1, 18.333, 10545.077, 326.207, 52793.387 23/06/14,14:50:31,10,07,1, 11.9,1,1, 18.333, 10545.074, 326.209, 52793.413 23/06/14,14:50:31,11,07,1, 11.9,1,1, 18.333, 10545.081, 326.219, 52793.410 23/06/14,14:50:31,12,07,1, 11.9,1,1, 18.333, 10545.072, 326.209, 52793.436 23/06/14,14:50:31,13,07,1, 11.9,1,1, 18.333, 10545.092, 326.205, 52793.391 23/06/14,14:50:31,14,07,1, 11.9,1,1, 18.333, 10545.087, 326.203, 52793.436 23/06/14,14:50:31,15,07,1, 11.9,1,1, 18.333, 10545.080, 326.199, 52793.432 23/06/14,14:50:31,16,07,1, 11.9,1,1, 18.333, 10545.048, 326.201, 52793.415 23/06/14,14:50:31,17,07,1, 11.9,1,1, 18.333, 10545.077, 326.212, 52793.429 23/06/14,14:50:31,18,07,1, 11.9,1,1, 18.333, 10545.052, 326.206, 52793.431 23/06/14,14:50:31,19,07,1, 11.9,1,1, 18.333, 10545.049, 326.202, 52793.418 23/06/14,14:50:32,00,07,1, 11.9,1,1, 18.329, 10545.043, 326.202, 52793.418 23/06/14,14:50:32,01,07,1, 11.9,1,1, 18.329, 10545.062, 326.211, 52793.413 23/06/14,14:50:32,02,07,1, 11.9,1,1, 18.329, 10545.056, 326.192, 52793.384 23/06/14,14:50:32,03,07,1, 11.9,1,1, 18.329, 10545.055, 326.204, 52793.423 23/06/14,14:50:32,04,07,1, 11.9,1,1, 18.329, 10545.040, 326.201, 52793.402 23/06/14,14:50:32,05,07,1, 11.9,1,1, 18.329, 10545.069, 326.208, 52793.403 23/06/14,14:50:32,06,07,1, 11.9,1,1, 18.329, 10545.068, 326.199, 52793.421 23/06/14,14:50:32,07,07,1, 11.9,1,1, 18.329, 10545.060, 326.193, 52793.425 23/06/14,14:50:32,08,07,1, 11.9,1,1, 18.329, 10545.053, 326.195, 52793.397 23/06/14,14:50:32,09,07,1, 11.9,1,1, 18.329, 10545.064, 326.203, 52793.410 23/06/14,14:50:32,10,07,1, 11.9,1,1, 18.329, 10545.065, 326.192, 52793.374 23/06/14,14:50:32,11,07,1, 11.9,1,1, 18.329, 10545.059, 326.206, 52793.402 23/06/14,14:50:32,12,07,1, 11.9,1,1, 18.329, 10545.076, 326.192, 52793.390 23/06/14,14:50:32,13,07,1, 11.9,1,1, 18.329, 10545.067, 326.175, 52793.400 23/06/14,14:50:32,14,07,1, 11.9,1,1, 18.329, 10545.068, 326.171, 52793.389 23/06/14,14:50:32,15,07,1, 11.9,1,1, 18.329, 10545.097, 326.181, 52793.405 23/06/14,14:50:32,16,07,1, 11.9,1,1, 18.329, 10545.084, 326.197, 52793.412 23/06/14,14:50:32,17,07,1, 11.9,1,1, 18.329, 10545.081, 326.193, 52793.410 23/06/14,14:50:32,18,07,1, 11.9,1,1, 18.329, 10545.102, 326.187, 52793.411 23/06/14,14:50:32,19,07,1, 11.9,1,1, 18.329, 10545.071, 326.203, 52793.402 23/06/14,14:50:33,00,08,1, 11.9,1,1, 18.332, 10545.068, 326.203, 52793.402 23/06/14,14:50:33,01,08,1, 11.9,1,1, 18.332, 10545.084, 326.204, 52793.383 23/06/14,14:50:33,02,08,1, 11.9,1,1, 18.332, 10545.087, 326.172, 52793.381 23/06/14,14:50:33,03,08,1, 11.9,1,1, 18.332, 10545.093, 326.195, 52793.415 23/06/14,14:50:33,04,08,1, 11.9,1,1, 18.332, 10545.059, 326.195, 52793.384 23/06/14,14:50:33,05,08,1, 11.9,1,1, 18.332, 10545.091, 326.179, 52793.386 23/06/14,14:50:33,06,08,1, 11.9,1,1, 18.332, 10545.077, 326.174, 52793.381 23/06/14,14:50:33,07,08,1, 11.9,1,1, 18.332, 10545.078, 326.187, 52793.394 23/06/14,14:50:33,08,08,1, 11.9,1,1, 18.332, 10545.062, 326.200, 52793.391 23/06/14,14:50:33,09,08,1, 11.9,1,1, 18.332, 10545.077, 326.208, 52793.398 23/06/14,14:50:33,10,08,1, 11.9,1,1, 18.332, 10545.098, 326.203, 52793.406 23/06/14,14:50:33,11,08,1, 11.9,1,1, 18.332, 10545.073, 326.178, 52793.412 23/06/14,14:50:33,12,08,1, 11.9,1,1, 18.332, 10545.098, 326.189, 52793.402 23/06/14,14:50:33,13,08,1, 11.9,1,1, 18.332, 10545.080, 326.184, 52793.418 23/06/14,14:50:33,14,08,1, 11.9,1,1, 18.332, 10545.082, 326.177, 52793.409 23/06/14,14:50:33,15,08,1, 11.9,1,1, 18.332, 10545.093, 326.183, 52793.439 23/06/14,14:50:33,16,08,1, 11.9,1,1, 18.332, 10545.090, 326.177, 52793.423 23/06/14,14:50:33,17,08,1, 11.9,1,1, 18.332, 10545.100, 326.188, 52793.409 23/06/14,14:50:33,18,08,1, 11.9,1,1, 18.332, 10545.070, 326.155, 52793.399 23/06/14,14:50:33,19,08,1, 11.9,1,1, 18.332, 10545.085, 326.187, 52793.407 23/06/14,14:50:34,00,08,1, 11.9,1,1, 18.333, 10545.084, 326.187, 52793.407 23/06/14,14:50:34,01,08,1, 11.9,1,1, 18.333, 10545.080, 326.173, 52793.364 23/06/14,14:50:34,02,08,1, 11.9,1,1, 18.333, 10545.079, 326.167, 52793.389 23/06/14,14:50:34,03,08,1, 11.9,1,1, 18.333, 10545.077, 326.171, 52793.368 23/06/14,14:50:34,04,08,1, 11.9,1,1, 18.333, 10545.073, 326.167, 52793.354 23/06/14,14:50:34,05,08,1, 11.9,1,1, 18.333, 10545.072, 326.174, 52793.381 23/06/14,14:50:34,06,08,1, 11.9,1,1, 18.333, 10545.097, 326.182, 52793.363 23/06/14,14:50:34,07,08,1, 11.9,1,1, 18.333, 10545.088, 326.162, 52793.385 23/06/14,14:50:34,08,08,1, 11.9,1,1, 18.333, 10545.106, 326.200, 52793.394 23/06/14,14:50:34,09,08,1, 11.9,1,1, 18.333, 10545.082, 326.200, 52793.372 23/06/14,14:50:34,10,08,1, 11.9,1,1, 18.333, 10545.091, 326.210, 52793.381 23/06/14,14:50:34,11,08,1, 11.9,1,1, 18.333, 10545.072, 326.199, 52793.366 23/06/14,14:50:34,12,08,1, 11.9,1,1, 18.333, 10545.084, 326.188, 52793.372 23/06/14,14:50:34,13,08,1, 11.9,1,1, 18.333, 10545.085, 326.180, 52793.351 23/06/14,14:50:34,14,08,1, 11.9,1,1, 18.333, 10545.085, 326.183, 52793.368 23/06/14,14:50:34,15,08,1, 11.9,1,1, 18.333, 10545.090, 326.192, 52793.330 23/06/14,14:50:34,16,08,1, 11.9,1,1, 18.333, 10545.057, 326.194, 52793.314 23/06/14,14:50:34,17,08,1, 11.9,1,1, 18.333, 10545.095, 326.182, 52793.337 23/06/14,14:50:34,18,08,1, 11.9,1,1, 18.333, 10545.092, 326.180, 52793.350 23/06/14,14:50:34,19,08,1, 11.9,1,1, 18.333, 10545.095, 326.180, 52793.336 23/06/14,14:50:35,00,08,1, 11.9,1,1, 18.330, 10545.093, 326.180, 52793.336 23/06/14,14:50:35,01,08,1, 11.9,1,1, 18.330, 10545.095, 326.164, 52793.370 23/06/14,14:50:35,02,08,1, 11.9,1,1, 18.330, 10545.082, 326.183, 52793.361 23/06/14,14:50:35,03,08,1, 11.9,1,1, 18.330, 10545.116, 326.196, 52793.329 23/06/14,14:50:35,04,08,1, 11.9,1,1, 18.330, 10545.097, 326.186, 52793.365 23/06/14,14:50:35,05,08,1, 11.9,1,1, 18.330, 10545.090, 326.161, 52793.356 23/06/14,14:50:35,06,08,1, 11.9,1,1, 18.330, 10545.097, 326.178, 52793.364 23/06/14,14:50:35,07,08,1, 11.9,1,1, 18.330, 10545.109, 326.185, 52793.355 23/06/14,14:50:35,08,08,1, 11.9,1,1, 18.330, 10545.097, 326.167, 52793.351 23/06/14,14:50:35,09,08,1, 11.9,1,1, 18.330, 10545.083, 326.167, 52793.345 23/06/14,14:50:35,10,08,1, 11.9,1,1, 18.330, 10545.114, 326.176, 52793.346 23/06/14,14:50:35,11,08,1, 11.9,1,1, 18.330, 10545.091, 326.174, 52793.341 23/06/14,14:50:35,12,08,1, 11.9,1,1, 18.330, 10545.091, 326.192, 52793.364 23/06/14,14:50:35,13,08,1, 11.9,1,1, 18.330, 10545.102, 326.189, 52793.358 23/06/14,14:50:35,14,08,1, 11.9,1,1, 18.330, 10545.127, 326.187, 52793.369 23/06/14,14:50:35,15,08,1, 11.9,1,1, 18.330, 10545.108, 326.170, 52793.363 23/06/14,14:50:35,16,08,1, 11.9,1,1, 18.330, 10545.110, 326.181, 52793.375 23/06/14,14:50:35,17,08,1, 11.9,1,1, 18.330, 10545.125, 326.191, 52793.359 23/06/14,14:50:35,18,08,1, 11.9,1,1, 18.330, 10545.126, 326.194, 52793.351 23/06/14,14:50:35,19,08,1, 11.9,1,1, 18.330, 10545.092, 326.169, 52793.355 23/06/14,14:50:36,00,08,1, 11.8,1,1, 18.330, 10545.084, 326.169, 52793.355 23/06/14,14:50:36,01,08,1, 11.8,1,1, 18.330, 10545.100, 326.158, 52793.374 23/06/14,14:50:36,02,08,1, 11.8,1,1, 18.330, 10545.112, 326.180, 52793.385 23/06/14,14:50:36,03,08,1, 11.8,1,1, 18.330, 10545.110, 326.162, 52793.368 23/06/14,14:50:36,04,08,1, 11.8,1,1, 18.330, 10545.110, 326.180, 52793.379 23/06/14,14:50:36,05,08,1, 11.8,1,1, 18.330, 10545.100, 326.168, 52793.344 23/06/14,14:50:36,06,08,1, 11.8,1,1, 18.330, 10545.116, 326.159, 52793.360 23/06/14,14:50:36,07,08,1, 11.8,1,1, 18.330, 10545.096, 326.182, 52793.347 23/06/14,14:50:36,08,08,1, 11.8,1,1, 18.330, 10545.121, 326.177, 52793.362 23/06/14,14:50:36,09,08,1, 11.8,1,1, 18.330, 10545.095, 326.184, 52793.336 23/06/14,14:50:36,10,08,1, 11.8,1,1, 18.330, 10545.083, 326.164, 52793.338 23/06/14,14:50:36,11,08,1, 11.8,1,1, 18.330, 10545.101, 326.178, 52793.359 23/06/14,14:50:36,12,08,1, 11.8,1,1, 18.330, 10545.109, 326.190, 52793.342 23/06/14,14:50:36,13,08,1, 11.8,1,1, 18.330, 10545.116, 326.168, 52793.372 23/06/14,14:50:36,14,08,1, 11.8,1,1, 18.330, 10545.135, 326.170, 52793.367 23/06/14,14:50:36,15,08,1, 11.8,1,1, 18.330, 10545.124, 326.166, 52793.381 23/06/14,14:50:36,16,08,1, 11.8,1,1, 18.330, 10545.115, 326.183, 52793.383 23/06/14,14:50:36,17,08,1, 11.8,1,1, 18.330, 10545.115, 326.153, 52793.396 23/06/14,14:50:36,18,08,1, 11.8,1,1, 18.330, 10545.106, 326.173, 52793.412 23/06/14,14:50:36,19,08,1, 11.8,1,1, 18.330, 10545.115, 326.173, 52793.415 23/06/14,14:50:37,00,08,1, 11.9,1,1, 18.334, 10545.110, 326.173, 52793.415 23/06/14,14:50:37,01,08,1, 11.9,1,1, 18.334, 10545.137, 326.162, 52793.372 23/06/14,14:50:37,02,08,1, 11.9,1,1, 18.334, 10545.138, 326.162, 52793.402 23/06/14,14:50:37,03,08,1, 11.9,1,1, 18.334, 10545.137, 326.180, 52793.389 23/06/14,14:50:37,04,08,1, 11.9,1,1, 18.334, 10545.133, 326.196, 52793.362 23/06/14,14:50:37,05,08,1, 11.9,1,1, 18.334, 10545.141, 326.185, 52793.384 23/06/14,14:50:37,06,08,1, 11.9,1,1, 18.334, 10545.153, 326.161, 52793.415 23/06/14,14:50:37,07,08,1, 11.9,1,1, 18.334, 10545.153, 326.172, 52793.383 23/06/14,14:50:37,08,08,1, 11.9,1,1, 18.334, 10545.150, 326.148, 52793.394 23/06/14,14:50:37,09,08,1, 11.9,1,1, 18.334, 10545.163, 326.141, 52793.367 23/06/14,14:50:37,10,08,1, 11.9,1,1, 18.334, 10545.153, 326.166, 52793.358 23/06/14,14:50:37,11,08,1, 11.9,1,1, 18.334, 10545.122, 326.157, 52793.362 23/06/14,14:50:37,12,08,1, 11.9,1,1, 18.334, 10545.147, 326.156, 52793.381 23/06/14,14:50:37,13,08,1, 11.9,1,1, 18.334, 10545.124, 326.176, 52793.349 23/06/14,14:50:37,14,08,1, 11.9,1,1, 18.334, 10545.144, 326.186, 52793.383 23/06/14,14:50:37,15,08,1, 11.9,1,1, 18.334, 10545.162, 326.163, 52793.373 23/06/14,14:50:37,16,08,1, 11.9,1,1, 18.334, 10545.136, 326.156, 52793.399 23/06/14,14:50:37,17,08,1, 11.9,1,1, 18.334, 10545.161, 326.158, 52793.371 23/06/14,14:50:37,18,08,1, 11.9,1,1, 18.334, 10545.156, 326.152, 52793.343 23/06/14,14:50:37,19,08,1, 11.9,1,1, 18.334, 10545.150, 326.168, 52793.360 23/06/14,14:50:38,00,08,1, 11.9,1,1, 18.330, 10545.143, 326.168, 52793.360 23/06/14,14:50:38,01,08,1, 11.9,1,1, 18.330, 10545.117, 326.135, 52793.351 23/06/14,14:50:38,02,08,1, 11.9,1,1, 18.330, 10545.131, 326.145, 52793.338 23/06/14,14:50:38,03,08,1, 11.9,1,1, 18.330, 10545.154, 326.153, 52793.370 23/06/14,14:50:38,04,08,1, 11.9,1,1, 18.330, 10545.158, 326.149, 52793.351 23/06/14,14:50:38,05,08,1, 11.9,1,1, 18.330, 10545.135, 326.137, 52793.346 23/06/14,14:50:38,06,08,1, 11.9,1,1, 18.330, 10545.136, 326.139, 52793.353 23/06/14,14:50:38,07,08,1, 11.9,1,1, 18.330, 10545.126, 326.150, 52793.308 23/06/14,14:50:38,08,08,1, 11.9,1,1, 18.330, 10545.135, 326.151, 52793.332 23/06/14,14:50:38,09,08,1, 11.9,1,1, 18.330, 10545.135, 326.140, 52793.347 23/06/14,14:50:38,10,08,1, 11.9,1,1, 18.330, 10545.107, 326.142, 52793.305 23/06/14,14:50:38,11,08,1, 11.9,1,1, 18.330, 10545.134, 326.137, 52793.363 23/06/14,14:50:38,12,08,1, 11.9,1,1, 18.330, 10545.140, 326.133, 52793.332 23/06/14,14:50:38,13,08,1, 11.9,1,1, 18.330, 10545.137, 326.128, 52793.366 23/06/14,14:50:38,14,08,1, 11.9,1,1, 18.330, 10545.157, 326.160, 52793.355 23/06/14,14:50:38,15,08,1, 11.9,1,1, 18.330, 10545.129, 326.142, 52793.376 23/06/14,14:50:38,16,08,1, 11.9,1,1, 18.330, 10545.121, 326.140, 52793.350 23/06/14,14:50:38,17,08,1, 11.9,1,1, 18.330, 10545.123, 326.147, 52793.365 23/06/14,14:50:38,18,08,1, 11.9,1,1, 18.330, 10545.143, 326.155, 52793.334 23/06/14,14:50:38,19,08,1, 11.9,1,1, 18.330, 10545.149, 326.158, 52793.371 23/06/14,14:50:39,00,09,1, 11.9,1,1, 18.330, 10545.143, 326.158, 52793.371 23/06/14,14:50:39,01,09,1, 11.9,1,1, 18.330, 10545.130, 326.155, 52793.356 23/06/14,14:50:39,02,09,1, 11.9,1,1, 18.330, 10545.120, 326.160, 52793.373 23/06/14,14:50:39,03,09,1, 11.9,1,1, 18.330, 10545.121, 326.150, 52793.384 23/06/14,14:50:39,04,09,1, 11.9,1,1, 18.330, 10545.147, 326.132, 52793.379 23/06/14,14:50:39,05,09,1, 11.9,1,1, 18.330, 10545.134, 326.155, 52793.344 23/06/14,14:50:39,06,09,1, 11.9,1,1, 18.330, 10545.146, 326.152, 52793.382 23/06/14,14:50:39,07,09,1, 11.9,1,1, 18.330, 10545.142, 326.149, 52793.354 23/06/14,14:50:39,08,09,1, 11.9,1,1, 18.330, 10545.122, 326.159, 52793.350 23/06/14,14:50:39,09,09,1, 11.9,1,1, 18.330, 10545.150, 326.153, 52793.345 23/06/14,14:50:39,10,09,1, 11.9,1,1, 18.330, 10545.126, 326.156, 52793.342 23/06/14,14:50:39,11,09,1, 11.9,1,1, 18.330, 10545.105, 326.139, 52793.378 23/06/14,14:50:39,12,09,1, 11.9,1,1, 18.330, 10545.133, 326.143, 52793.350 23/06/14,14:50:39,13,09,1, 11.9,1,1, 18.330, 10545.131, 326.134, 52793.378 23/06/14,14:50:39,14,09,1, 11.9,1,1, 18.330, 10545.135, 326.149, 52793.360 23/06/14,14:50:39,15,09,1, 11.9,1,1, 18.330, 10545.135, 326.141, 52793.339 23/06/14,14:50:39,16,09,1, 11.9,1,1, 18.330, 10545.139, 326.157, 52793.361 23/06/14,14:50:39,17,09,1, 11.9,1,1, 18.330, 10545.115, 326.174, 52793.371 23/06/14,14:50:39,18,09,1, 11.9,1,1, 18.330, 10545.140, 326.150, 52793.409 23/06/14,14:50:39,19,09,1, 11.9,1,1, 18.330, 10545.149, 326.147, 52793.369 23/06/14,14:50:40,00,09,1, 12.0,1,1, 18.337, 10545.143, 326.147, 52793.369 23/06/14,14:50:40,01,09,1, 12.0,1,1, 18.337, 10545.116, 326.119, 52793.357 23/06/14,14:50:40,02,09,1, 12.0,1,1, 18.337, 10545.153, 326.133, 52793.318 23/06/14,14:50:40,03,09,1, 12.0,1,1, 18.337, 10545.111, 326.144, 52793.353 23/06/14,14:50:40,04,09,1, 12.0,1,1, 18.337, 10545.142, 326.141, 52793.360 23/06/14,14:50:40,05,09,1, 12.0,1,1, 18.337, 10545.151, 326.131, 52793.377 23/06/14,14:50:40,06,09,1, 12.0,1,1, 18.337, 10545.142, 326.134, 52793.339 23/06/14,14:50:40,07,09,1, 12.0,1,1, 18.337, 10545.144, 326.168, 52793.349 23/06/14,14:50:40,08,09,1, 12.0,1,1, 18.337, 10545.134, 326.141, 52793.374 23/06/14,14:50:40,09,09,1, 12.0,1,1, 18.337, 10545.152, 326.151, 52793.362 23/06/14,14:50:40,10,09,1, 12.0,1,1, 18.337, 10545.128, 326.130, 52793.326 23/06/14,14:50:40,11,09,1, 12.0,1,1, 18.337, 10545.151, 326.125, 52793.346 23/06/14,14:50:40,12,09,1, 12.0,1,1, 18.337, 10545.135, 326.103, 52793.358 23/06/14,14:50:40,13,09,1, 12.0,1,1, 18.337, 10545.107, 326.132, 52793.325 23/06/14,14:50:40,14,09,1, 12.0,1,1, 18.337, 10545.136, 326.146, 52793.365 23/06/14,14:50:40,15,09,1, 12.0,1,1, 18.337, 10545.152, 326.135, 52793.360 23/06/14,14:50:40,16,09,1, 12.0,1,1, 18.337, 10545.136, 326.142, 52793.346 23/06/14,14:50:40,17,09,1, 12.0,1,1, 18.337, 10545.142, 326.144, 52793.380 23/06/14,14:50:40,18,09,1, 12.0,1,1, 18.337, 10545.135, 326.120, 52793.362 23/06/14,14:50:40,19,09,1, 12.0,1,1, 18.337, 10545.143, 326.137, 52793.349 23/06/14,14:50:41,00,09,1, 11.9,1,1, 18.330, 10545.143, 326.137, 52793.349 23/06/14,14:50:41,01,09,1, 11.9,1,1, 18.330, 10545.172, 326.130, 52793.352 23/06/14,14:50:41,02,09,1, 11.9,1,1, 18.330, 10545.143, 326.132, 52793.376 23/06/14,14:50:41,03,09,1, 11.9,1,1, 18.330, 10545.180, 326.156, 52793.370 23/06/14,14:50:41,04,09,1, 11.9,1,1, 18.330, 10545.166, 326.141, 52793.344 23/06/14,14:50:41,05,09,1, 11.9,1,1, 18.330, 10545.162, 326.135, 52793.345 23/06/14,14:50:41,06,09,1, 11.9,1,1, 18.330, 10545.171, 326.123, 52793.372 23/06/14,14:50:41,07,09,1, 11.9,1,1, 18.330, 10545.171, 326.123, 52793.370 23/06/14,14:50:41,08,09,1, 11.9,1,1, 18.330, 10545.185, 326.129, 52793.354 23/06/14,14:50:41,09,09,1, 11.9,1,1, 18.330, 10545.159, 326.129, 52793.378 23/06/14,14:50:41,10,09,1, 11.9,1,1, 18.330, 10545.174, 326.127, 52793.350 23/06/14,14:50:41,11,09,1, 11.9,1,1, 18.330, 10545.171, 326.146, 52793.356 23/06/14,14:50:41,12,09,1, 11.9,1,1, 18.330, 10545.160, 326.106, 52793.327 23/06/14,14:50:41,13,09,1, 11.9,1,1, 18.330, 10545.145, 326.130, 52793.332 23/06/14,14:50:41,14,09,1, 11.9,1,1, 18.330, 10545.139, 326.154, 52793.333 23/06/14,14:50:41,15,09,1, 11.9,1,1, 18.330, 10545.151, 326.142, 52793.356 23/06/14,14:50:41,16,09,1, 11.9,1,1, 18.330, 10545.174, 326.126, 52793.371 23/06/14,14:50:41,17,09,1, 11.9,1,1, 18.330, 10545.177, 326.120, 52793.352 23/06/14,14:50:41,18,09,1, 11.9,1,1, 18.330, 10545.156, 326.141, 52793.332 23/06/14,14:50:41,19,09,1, 11.9,1,1, 18.330, 10545.144, 326.138, 52793.344 23/06/14,14:50:42,00,08,1, 12.0,1,1, 18.330, 10545.143, 326.138, 52793.344 23/06/14,14:50:42,01,08,1, 12.0,1,1, 18.330, 10545.135, 326.141, 52793.371 23/06/14,14:50:42,02,08,1, 12.0,1,1, 18.330, 10545.184, 326.121, 52793.371 23/06/14,14:50:42,03,08,1, 12.0,1,1, 18.330, 10545.155, 326.130, 52793.318 23/06/14,14:50:42,04,08,1, 12.0,1,1, 18.330, 10545.169, 326.150, 52793.361 23/06/14,14:50:42,05,08,1, 12.0,1,1, 18.330, 10545.169, 326.141, 52793.346 23/06/14,14:50:42,06,08,1, 12.0,1,1, 18.330, 10545.158, 326.145, 52793.353 23/06/14,14:50:42,07,08,1, 12.0,1,1, 18.330, 10545.146, 326.138, 52793.359 23/06/14,14:50:42,08,08,1, 12.0,1,1, 18.330, 10545.149, 326.130, 52793.333 23/06/14,14:50:42,09,08,1, 12.0,1,1, 18.330, 10545.167, 326.143, 52793.377 23/06/14,14:50:42,10,08,1, 12.0,1,1, 18.330, 10545.147, 326.143, 52793.372 23/06/14,14:50:42,11,08,1, 12.0,1,1, 18.330, 10545.172, 326.159, 52793.373 23/06/14,14:50:42,12,08,1, 12.0,1,1, 18.330, 10545.172, 326.128, 52793.388 23/06/14,14:50:42,13,08,1, 12.0,1,1, 18.330, 10545.140, 326.129, 52793.302 23/06/14,14:50:42,14,08,1, 12.0,1,1, 18.330, 10545.209, 326.129, 52793.306 23/06/14,14:50:42,15,08,1, 12.0,1,1, 18.330, 10545.166, 326.158, 52793.361 23/06/14,14:50:42,16,08,1, 12.0,1,1, 18.330, 10545.185, 326.115, 52793.147 23/06/14,14:50:42,17,08,1, 12.0,1,1, 18.330, 10545.193, 326.149, 52793.416 23/06/14,14:50:42,18,08,1, 12.0,1,1, 18.330, 10545.203, 326.152, 52793.384 23/06/14,14:50:42,19,08,1, 12.0,1,1, 18.330, 10545.191, 326.128, 52793.340 23/06/14,14:50:43,00,08,1, 11.8,1,1, 18.335, 10545.185, 326.128, 52793.340 23/06/14,14:50:43,01,08,1, 11.8,1,1, 18.335, 10545.186, 326.138, 52793.377 23/06/14,14:50:43,02,08,1, 11.8,1,1, 18.335, 10545.180, 326.143, 52793.366 23/06/14,14:50:43,03,08,1, 11.8,1,1, 18.335, 10545.166, 326.146, 52793.366 23/06/14,14:50:43,04,08,1, 11.8,1,1, 18.335, 10545.183, 326.152, 52793.376 23/06/14,14:50:43,05,08,1, 11.8,1,1, 18.335, 10545.175, 326.142, 52793.351 23/06/14,14:50:43,06,08,1, 11.8,1,1, 18.335, 10545.191, 326.168, 52793.382 23/06/14,14:50:43,07,08,1, 11.8,1,1, 18.335, 10545.197, 326.136, 52793.384 23/06/14,14:50:43,08,08,1, 11.8,1,1, 18.335, 10545.193, 326.160, 52793.365 23/06/14,14:50:43,09,08,1, 11.8,1,1, 18.335, 10545.204, 326.136, 52793.363 23/06/14,14:50:43,10,08,1, 11.8,1,1, 18.335, 10545.217, 326.154, 52793.353 23/06/14,14:50:43,11,08,1, 11.8,1,1, 18.335, 10545.198, 326.174, 52793.371 23/06/14,14:50:43,12,08,1, 11.8,1,1, 18.335, 10545.212, 326.141, 52793.377 23/06/14,14:50:43,13,08,1, 11.8,1,1, 18.335, 10545.216, 326.138, 52793.393 23/06/14,14:50:43,14,08,1, 11.8,1,1, 18.335, 10545.203, 326.154, 52793.371 23/06/14,14:50:43,15,08,1, 11.8,1,1, 18.335, 10545.223, 326.154, 52793.347 23/06/14,14:50:43,16,08,1, 11.8,1,1, 18.335, 10545.205, 326.141, 52793.354 23/06/14,14:50:43,17,08,1, 11.8,1,1, 18.335, 10545.248, 326.152, 52793.352 23/06/14,14:50:43,18,08,1, 11.8,1,1, 18.335, 10545.230, 326.157, 52793.387 23/06/14,14:50:43,19,08,1, 11.8,1,1, 18.335, 10545.231, 326.153, 52793.384 23/06/14,14:50:44,00,08,1, 11.9,1,1, 18.339, 10545.226, 326.153, 52793.384 23/06/14,14:50:44,01,08,1, 11.9,1,1, 18.339, 10545.222, 326.187, 52793.430 23/06/14,14:50:44,02,08,1, 11.9,1,1, 18.339, 10545.191, 326.146, 52793.361 23/06/14,14:50:44,03,08,1, 11.9,1,1, 18.339, 10545.182, 326.138, 52793.377 23/06/14,14:50:44,04,08,1, 11.9,1,1, 18.339, 10545.193, 326.140, 52793.352 23/06/14,14:50:44,05,08,1, 11.9,1,1, 18.339, 10545.171, 326.153, 52793.386 23/06/14,14:50:44,06,08,1, 11.9,1,1, 18.339, 10545.152, 326.153, 52793.362 23/06/14,14:50:44,07,08,1, 11.9,1,1, 18.339, 10545.168, 326.153, 52793.390 23/06/14,14:50:44,08,08,1, 11.9,1,1, 18.339, 10545.179, 326.158, 52793.416 23/06/14,14:50:44,09,08,1, 11.9,1,1, 18.339, 10545.195, 326.145, 52793.397 23/06/14,14:50:44,10,08,1, 11.9,1,1, 18.339, 10545.191, 326.118, 52793.388 23/06/14,14:50:44,11,08,1, 11.9,1,1, 18.339, 10545.182, 326.146, 52793.387 23/06/14,14:50:44,12,08,1, 11.9,1,1, 18.339, 10545.197, 326.132, 52793.406 23/06/14,14:50:44,13,08,1, 11.9,1,1, 18.339, 10545.177, 326.147, 52793.370 23/06/14,14:50:44,14,08,1, 11.9,1,1, 18.339, 10545.176, 326.131, 52793.380 23/06/14,14:50:44,15,08,1, 11.9,1,1, 18.339, 10545.193, 326.133, 52793.338 23/06/14,14:50:44,16,08,1, 11.9,1,1, 18.339, 10545.231, 326.124, 52793.349 23/06/14,14:50:44,17,08,1, 11.9,1,1, 18.339, 10545.223, 326.142, 52793.377 23/06/14,14:50:44,18,08,1, 11.9,1,1, 18.339, 10545.215, 326.134, 52793.366 23/06/14,14:50:44,19,08,1, 11.9,1,1, 18.339, 10545.215, 326.144, 52793.326 23/06/14,14:50:45,00,08,1, 11.9,1,1, 18.335, 10545.210, 326.144, 52793.326 23/06/14,14:50:45,01,08,1, 11.9,1,1, 18.335, 10545.198, 326.136, 52793.404 23/06/14,14:50:45,02,08,1, 11.9,1,1, 18.335, 10545.205, 326.145, 52793.419 23/06/14,14:50:45,03,08,1, 11.9,1,1, 18.335, 10545.210, 326.139, 52793.350 23/06/14,14:50:45,04,08,1, 11.9,1,1, 18.335, 10545.198, 326.129, 52793.405 23/06/14,14:50:45,05,08,1, 11.9,1,1, 18.335, 10545.188, 326.136, 52793.339 23/06/14,14:50:45,06,08,1, 11.9,1,1, 18.335, 10545.194, 326.137, 52793.397 23/06/14,14:50:45,07,08,1, 11.9,1,1, 18.335, 10545.222, 326.121, 52793.347 23/06/14,14:50:45,08,08,1, 11.9,1,1, 18.335, 10545.209, 326.125, 52793.379 23/06/14,14:50:45,09,08,1, 11.9,1,1, 18.335, 10545.208, 326.135, 52793.367 23/06/14,14:50:45,10,08,1, 11.9,1,1, 18.335, 10545.226, 326.164, 52793.363 23/06/14,14:50:45,11,08,1, 11.9,1,1, 18.335, 10545.226, 326.145, 52793.358 23/06/14,14:50:45,12,08,1, 11.9,1,1, 18.335, 10545.211, 326.140, 52793.348 23/06/14,14:50:45,13,08,1, 11.9,1,1, 18.335, 10545.216, 326.137, 52793.344 23/06/14,14:50:45,14,08,1, 11.9,1,1, 18.335, 10545.217, 326.150, 52793.392 23/06/14,14:50:45,15,08,1, 11.9,1,1, 18.335, 10545.222, 326.132, 52793.372 23/06/14,14:50:45,16,08,1, 11.9,1,1, 18.335, 10545.219, 326.135, 52793.336 23/06/14,14:50:45,17,08,1, 11.9,1,1, 18.335, 10545.206, 326.156, 52793.354 23/06/14,14:50:45,18,08,1, 11.9,1,1, 18.335, 10545.227, 326.147, 52793.319 23/06/14,14:50:45,19,08,1, 11.9,1,1, 18.335, 10545.198, 326.149, 52793.380 23/06/14,14:50:46,00,09,1, 11.9,1,1, 18.334, 10545.193, 326.149, 52793.380 23/06/14,14:50:46,01,09,1, 11.9,1,1, 18.334, 10545.233, 326.150, 52793.450 23/06/14,14:50:46,02,09,1, 11.9,1,1, 18.334, 10545.188, 326.148, 52793.302 23/06/14,14:50:46,03,09,1, 11.9,1,1, 18.334, 10545.194, 326.154, 52793.383 23/06/14,14:50:46,04,09,1, 11.9,1,1, 18.334, 10545.177, 326.162, 52793.396 23/06/14,14:50:46,05,09,1, 11.9,1,1, 18.334, 10545.225, 326.162, 52793.360 23/06/14,14:50:46,06,09,1, 11.9,1,1, 18.334, 10545.201, 326.145, 52793.361 23/06/14,14:50:46,07,09,1, 11.9,1,1, 18.334, 10545.209, 326.155, 52793.377 23/06/14,14:50:46,08,09,1, 11.9,1,1, 18.334, 10545.228, 326.129, 52793.347 23/06/14,14:50:46,09,09,1, 11.9,1,1, 18.334, 10545.207, 326.150, 52793.358 23/06/14,14:50:46,10,09,1, 11.9,1,1, 18.334, 10545.210, 326.154, 52793.397 23/06/14,14:50:46,11,09,1, 11.9,1,1, 18.334, 10545.219, 326.159, 52793.377 23/06/14,14:50:46,12,09,1, 11.9,1,1, 18.334, 10545.211, 326.163, 52793.379 23/06/14,14:50:46,13,09,1, 11.9,1,1, 18.334, 10545.219, 326.164, 52793.342 23/06/14,14:50:46,14,09,1, 11.9,1,1, 18.334, 10545.225, 326.162, 52793.367 23/06/14,14:50:46,15,09,1, 11.9,1,1, 18.334, 10545.226, 326.162, 52793.400 23/06/14,14:50:46,16,09,1, 11.9,1,1, 18.334, 10545.243, 326.164, 52793.389 23/06/14,14:50:46,17,09,1, 11.9,1,1, 18.334, 10545.229, 326.156, 52793.359 23/06/14,14:50:46,18,09,1, 11.9,1,1, 18.334, 10545.232, 326.160, 52793.355 23/06/14,14:50:46,19,09,1, 11.9,1,1, 18.334, 10545.207, 326.159, 52793.389 23/06/14,14:50:47,00,08,1, 11.9,1,1, 18.335, 10545.201, 326.159, 52793.389 23/06/14,14:50:47,01,08,1, 11.9,1,1, 18.335, 10545.232, 326.151, 52793.342 23/06/14,14:50:47,02,08,1, 11.9,1,1, 18.335, 10545.237, 326.157, 52793.369 23/06/14,14:50:47,03,08,1, 11.9,1,1, 18.335, 10545.260, 326.158, 52793.365 23/06/14,14:50:47,04,08,1, 11.9,1,1, 18.335, 10545.240, 326.175, 52793.371 23/06/14,14:50:47,05,08,1, 11.9,1,1, 18.335, 10545.239, 326.153, 52793.357 23/06/14,14:50:47,06,08,1, 11.9,1,1, 18.335, 10545.235, 326.145, 52793.342 23/06/14,14:50:47,07,08,1, 11.9,1,1, 18.335, 10545.248, 326.151, 52793.366 23/06/14,14:50:47,08,08,1, 11.9,1,1, 18.335, 10545.217, 326.147, 52793.389 23/06/14,14:50:47,09,08,1, 11.9,1,1, 18.335, 10545.228, 326.140, 52793.351 23/06/14,14:50:47,10,08,1, 11.9,1,1, 18.335, 10545.224, 326.151, 52793.323 23/06/14,14:50:47,11,08,1, 11.9,1,1, 18.335, 10545.219, 326.129, 52793.360 23/06/14,14:50:47,12,08,1, 11.9,1,1, 18.335, 10545.253, 326.158, 52793.394 23/06/14,14:50:47,13,08,1, 11.9,1,1, 18.335, 10545.252, 326.139, 52793.352 23/06/14,14:50:47,14,08,1, 11.9,1,1, 18.335, 10545.247, 326.144, 52793.350 23/06/14,14:50:47,15,08,1, 11.9,1,1, 18.335, 10545.258, 326.152, 52793.368 23/06/14,14:50:47,16,08,1, 11.9,1,1, 18.335, 10545.229, 326.147, 52793.363 23/06/14,14:50:47,17,08,1, 11.9,1,1, 18.335, 10545.232, 326.129, 52793.347 23/06/14,14:50:47,18,08,1, 11.9,1,1, 18.335, 10545.228, 326.147, 52793.365 23/06/14,14:50:47,19,08,1, 11.9,1,1, 18.335, 10545.257, 326.169, 52793.397 23/06/14,14:50:48,00,08,1, 11.9,1,1, 18.341, 10545.251, 326.169, 52793.397 23/06/14,14:50:48,01,08,1, 11.9,1,1, 18.341, 10545.260, 326.161, 52793.315 23/06/14,14:50:48,02,08,1, 11.9,1,1, 18.341, 10545.245, 326.129, 52793.342 23/06/14,14:50:48,03,08,1, 11.9,1,1, 18.341, 10545.269, 326.146, 52793.351 23/06/14,14:50:48,04,08,1, 11.9,1,1, 18.341, 10545.254, 326.164, 52793.327 23/06/14,14:50:48,05,08,1, 11.9,1,1, 18.341, 10545.269, 326.138, 52793.325 23/06/14,14:50:48,06,08,1, 11.9,1,1, 18.341, 10545.276, 326.161, 52793.316 23/06/14,14:50:48,07,08,1, 11.9,1,1, 18.341, 10545.256, 326.146, 52793.357 23/06/14,14:50:48,08,08,1, 11.9,1,1, 18.341, 10545.256, 326.161, 52793.357 23/06/14,14:50:48,09,08,1, 11.9,1,1, 18.341, 10545.278, 326.138, 52793.352 23/06/14,14:50:48,10,08,1, 11.9,1,1, 18.341, 10545.256, 326.140, 52793.358 23/06/14,14:50:48,11,08,1, 11.9,1,1, 18.341, 10545.306, 326.163, 52793.396 23/06/14,14:50:48,12,08,1, 11.9,1,1, 18.341, 10545.282, 326.157, 52793.359 23/06/14,14:50:48,13,08,1, 11.9,1,1, 18.341, 10545.291, 326.145, 52793.321 23/06/14,14:50:48,14,08,1, 11.9,1,1, 18.341, 10545.291, 326.134, 52793.341 23/06/14,14:50:48,15,08,1, 11.9,1,1, 18.341, 10545.299, 326.167, 52793.346 23/06/14,14:50:48,16,08,1, 11.9,1,1, 18.341, 10545.306, 326.161, 52793.342 23/06/14,14:50:48,17,08,1, 11.9,1,1, 18.341, 10545.278, 326.164, 52793.339 23/06/14,14:50:48,18,08,1, 11.9,1,1, 18.341, 10545.281, 326.178, 52793.354 23/06/14,14:50:48,19,08,1, 11.9,1,1, 18.341, 10545.309, 326.170, 52793.371 23/06/14,14:50:49,00,08,1, 12.0,1,1, 18.337, 10545.301, 326.170, 52793.371 23/06/14,14:50:49,01,08,1, 12.0,1,1, 18.337, 10545.308, 326.169, 52793.350 23/06/14,14:50:49,02,08,1, 12.0,1,1, 18.337, 10545.286, 326.172, 52793.358 23/06/14,14:50:49,03,08,1, 12.0,1,1, 18.337, 10545.288, 326.162, 52793.350 23/06/14,14:50:49,04,08,1, 12.0,1,1, 18.337, 10545.302, 326.177, 52793.347 23/06/14,14:50:49,05,08,1, 12.0,1,1, 18.337, 10545.290, 326.154, 52793.325 23/06/14,14:50:49,06,08,1, 12.0,1,1, 18.337, 10545.303, 326.186, 52793.313 23/06/14,14:50:49,07,08,1, 12.0,1,1, 18.337, 10545.311, 326.165, 52793.328 23/06/14,14:50:49,08,08,1, 12.0,1,1, 18.337, 10545.300, 326.162, 52793.344 23/06/14,14:50:49,09,08,1, 12.0,1,1, 18.337, 10545.319, 326.175, 52793.320 23/06/14,14:50:49,10,08,1, 12.0,1,1, 18.337, 10545.309, 326.182, 52793.321 23/06/14,14:50:49,11,08,1, 12.0,1,1, 18.337, 10545.304, 326.188, 52793.364 23/06/14,14:50:49,12,08,1, 12.0,1,1, 18.337, 10545.332, 326.183, 52793.357 23/06/14,14:50:49,13,08,1, 12.0,1,1, 18.337, 10545.331, 326.204, 52793.343 23/06/14,14:50:49,14,08,1, 12.0,1,1, 18.337, 10545.331, 326.183, 52793.359 23/06/14,14:50:49,15,08,1, 12.0,1,1, 18.337, 10545.322, 326.173, 52793.327 23/06/14,14:50:49,16,08,1, 12.0,1,1, 18.337, 10545.340, 326.184, 52793.338 23/06/14,14:50:49,17,08,1, 12.0,1,1, 18.337, 10545.328, 326.190, 52793.363 23/06/14,14:50:49,18,08,1, 12.0,1,1, 18.337, 10545.326, 326.204, 52793.363 23/06/14,14:50:49,19,08,1, 12.0,1,1, 18.337, 10545.324, 326.191, 52793.349 23/06/14,14:50:50,00,09,1, 11.9,1,1, 18.341, 10545.318, 326.191, 52793.349 23/06/14,14:50:50,01,09,1, 11.9,1,1, 18.341, 10545.341, 326.185, 52793.363 23/06/14,14:50:50,02,09,1, 11.9,1,1, 18.341, 10545.334, 326.183, 52793.353 23/06/14,14:50:50,03,09,1, 11.9,1,1, 18.341, 10545.347, 326.189, 52793.334 23/06/14,14:50:50,04,09,1, 11.9,1,1, 18.341, 10545.336, 326.211, 52793.327 23/06/14,14:50:50,05,09,1, 11.9,1,1, 18.341, 10545.351, 326.182, 52793.362 23/06/14,14:50:50,06,09,1, 11.9,1,1, 18.341, 10545.346, 326.202, 52793.348 23/06/14,14:50:50,07,09,1, 11.9,1,1, 18.341, 10545.343, 326.185, 52793.339 23/06/14,14:50:50,08,09,1, 11.9,1,1, 18.341, 10545.326, 326.201, 52793.331 23/06/14,14:50:50,09,09,1, 11.9,1,1, 18.341, 10545.332, 326.200, 52793.341 23/06/14,14:50:50,10,09,1, 11.9,1,1, 18.341, 10545.324, 326.226, 52793.322 23/06/14,14:50:50,11,09,1, 11.9,1,1, 18.341, 10545.330, 326.208, 52793.325 23/06/14,14:50:50,12,09,1, 11.9,1,1, 18.341, 10545.332, 326.183, 52793.344 23/06/14,14:50:50,13,09,1, 11.9,1,1, 18.341, 10545.353, 326.170, 52793.340 23/06/14,14:50:50,14,09,1, 11.9,1,1, 18.341, 10545.350, 326.160, 52793.341 23/06/14,14:50:50,15,09,1, 11.9,1,1, 18.341, 10545.367, 326.177, 52793.342 23/06/14,14:50:50,16,09,1, 11.9,1,1, 18.341, 10545.357, 326.185, 52793.377 23/06/14,14:50:50,17,09,1, 11.9,1,1, 18.341, 10545.369, 326.158, 52793.366 23/06/14,14:50:50,18,09,1, 11.9,1,1, 18.341, 10545.374, 326.183, 52793.361 23/06/14,14:50:50,19,09,1, 11.9,1,1, 18.341, 10545.345, 326.188, 52793.361 23/06/14,14:50:51,00,09,1, 11.9,1,1, 18.337, 10545.343, 326.188, 52793.361 23/06/14,14:50:51,01,09,1, 11.9,1,1, 18.337, 10545.365, 326.181, 52793.357 23/06/14,14:50:51,02,09,1, 11.9,1,1, 18.337, 10545.364, 326.182, 52793.392 23/06/14,14:50:51,03,09,1, 11.9,1,1, 18.337, 10545.360, 326.179, 52793.336 23/06/14,14:50:51,04,09,1, 11.9,1,1, 18.337, 10545.353, 326.186, 52793.349 23/06/14,14:50:51,05,09,1, 11.9,1,1, 18.337, 10545.356, 326.166, 52793.329 23/06/14,14:50:51,06,09,1, 11.9,1,1, 18.337, 10545.372, 326.189, 52793.356 23/06/14,14:50:51,07,09,1, 11.9,1,1, 18.337, 10545.364, 326.191, 52793.330 23/06/14,14:50:51,08,09,1, 11.9,1,1, 18.337, 10545.356, 326.217, 52793.336 23/06/14,14:50:51,09,09,1, 11.9,1,1, 18.337, 10545.379, 326.176, 52793.351 23/06/14,14:50:51,10,09,1, 11.9,1,1, 18.337, 10545.364, 326.206, 52793.323 23/06/14,14:50:51,11,09,1, 11.9,1,1, 18.337, 10545.383, 326.219, 52793.340 23/06/14,14:50:51,12,09,1, 11.9,1,1, 18.337, 10545.340, 326.219, 52793.354 23/06/14,14:50:51,13,09,1, 11.9,1,1, 18.337, 10545.371, 326.215, 52793.354 23/06/14,14:50:51,14,09,1, 11.9,1,1, 18.337, 10545.366, 326.210, 52793.342 23/06/14,14:50:51,15,09,1, 11.9,1,1, 18.337, 10545.365, 326.195, 52793.346 23/06/14,14:50:51,16,09,1, 11.9,1,1, 18.337, 10545.348, 326.215, 52793.379 23/06/14,14:50:51,17,09,1, 11.9,1,1, 18.337, 10545.369, 326.211, 52793.339 23/06/14,14:50:51,18,09,1, 11.9,1,1, 18.337, 10545.366, 326.214, 52793.387 23/06/14,14:50:51,19,09,1, 11.9,1,1, 18.337, 10545.391, 326.204, 52793.349 23/06/14,14:50:52,00,08,1, 11.9,1,1, 18.339, 10545.385, 326.204, 52793.349 23/06/14,14:50:52,01,08,1, 11.9,1,1, 18.339, 10545.355, 326.206, 52793.345 23/06/14,14:50:52,02,08,1, 11.9,1,1, 18.339, 10545.354, 326.217, 52793.371 23/06/14,14:50:52,03,08,1, 11.9,1,1, 18.339, 10545.364, 326.223, 52793.368 23/06/14,14:50:52,04,08,1, 11.9,1,1, 18.339, 10545.371, 326.217, 52793.385 23/06/14,14:50:52,05,08,1, 11.9,1,1, 18.339, 10545.352, 326.243, 52793.390 23/06/14,14:50:52,06,08,1, 11.9,1,1, 18.339, 10545.373, 326.220, 52793.352 23/06/14,14:50:52,07,08,1, 11.9,1,1, 18.339, 10545.371, 326.232, 52793.343 23/06/14,14:50:52,08,08,1, 11.9,1,1, 18.339, 10545.368, 326.226, 52793.355 23/06/14,14:50:52,09,08,1, 11.9,1,1, 18.339, 10545.392, 326.222, 52793.374 23/06/14,14:50:52,10,08,1, 11.9,1,1, 18.339, 10545.391, 326.228, 52793.374 23/06/14,14:50:52,11,08,1, 11.9,1,1, 18.339, 10545.393, 326.235, 52793.346 23/06/14,14:50:52,12,08,1, 11.9,1,1, 18.339, 10545.380, 326.222, 52793.388 23/06/14,14:50:52,13,08,1, 11.9,1,1, 18.339, 10545.409, 326.231, 52793.354 23/06/14,14:50:52,14,08,1, 11.9,1,1, 18.339, 10545.396, 326.232, 52793.358 23/06/14,14:50:52,15,08,1, 11.9,1,1, 18.339, 10545.410, 326.249, 52793.387 23/06/14,14:50:52,16,08,1, 11.9,1,1, 18.339, 10545.426, 326.236, 52793.374 23/06/14,14:50:52,17,08,1, 11.9,1,1, 18.339, 10545.431, 326.214, 52793.382 23/06/14,14:50:52,18,08,1, 11.9,1,1, 18.339, 10545.414, 326.237, 52793.388 23/06/14,14:50:52,19,08,1, 11.9,1,1, 18.339, 10545.395, 326.225, 52793.378 23/06/14,14:50:53,00,08,1, 11.9,1,1, 18.338, 10545.393, 326.225, 52793.378 23/06/14,14:50:53,01,08,1, 11.9,1,1, 18.338, 10545.407, 326.227, 52793.361 23/06/14,14:50:53,02,08,1, 11.9,1,1, 18.338, 10545.396, 326.222, 52793.338 23/06/14,14:50:53,03,08,1, 11.9,1,1, 18.338, 10545.401, 326.223, 52793.333 23/06/14,14:50:53,04,08,1, 11.9,1,1, 18.338, 10545.429, 326.223, 52793.349 23/06/14,14:50:53,05,08,1, 11.9,1,1, 18.338, 10545.418, 326.241, 52793.362 23/06/14,14:50:53,06,08,1, 11.9,1,1, 18.338, 10545.450, 326.215, 52793.332 23/06/14,14:50:53,07,08,1, 11.9,1,1, 18.338, 10545.446, 326.223, 52793.328 23/06/14,14:50:53,08,08,1, 11.9,1,1, 18.338, 10545.475, 326.231, 52793.344 23/06/14,14:50:53,09,08,1, 11.9,1,1, 18.338, 10545.459, 326.228, 52793.348 23/06/14,14:50:53,10,08,1, 11.9,1,1, 18.338, 10545.442, 326.229, 52793.349 23/06/14,14:50:53,11,08,1, 11.9,1,1, 18.338, 10545.444, 326.222, 52793.317 23/06/14,14:50:53,12,08,1, 11.9,1,1, 18.338, 10545.466, 326.235, 52793.315 23/06/14,14:50:53,13,08,1, 11.9,1,1, 18.338, 10545.483, 326.244, 52793.327 23/06/14,14:50:53,14,08,1, 11.9,1,1, 18.338, 10545.448, 326.245, 52793.342 23/06/14,14:50:53,15,08,1, 11.9,1,1, 18.338, 10545.458, 326.223, 52793.309 23/06/14,14:50:53,16,08,1, 11.9,1,1, 18.338, 10545.440, 326.244, 52793.312 23/06/14,14:50:53,17,08,1, 11.9,1,1, 18.338, 10545.446, 326.245, 52793.309 23/06/14,14:50:53,18,08,1, 11.9,1,1, 18.338, 10545.446, 326.267, 52793.480 23/06/14,14:50:53,19,08,1, 11.9,1,1, 18.338, 10545.456, 326.243, 52793.315 23/06/14,14:50:54,00,09,1, 11.8,1,1, 18.338, 10545.452, 326.243, 52793.315 23/06/14,14:50:54,01,09,1, 11.8,1,1, 18.338, 10545.467, 326.265, 52793.348 23/06/14,14:50:54,02,09,1, 11.8,1,1, 18.338, 10545.469, 326.264, 52793.334 23/06/14,14:50:54,03,09,1, 11.8,1,1, 18.338, 10545.461, 326.252, 52793.327 23/06/14,14:50:54,04,09,1, 11.8,1,1, 18.338, 10545.465, 326.236, 52793.334 23/06/14,14:50:54,05,09,1, 11.8,1,1, 18.338, 10545.451, 326.256, 52793.311 23/06/14,14:50:54,06,09,1, 11.8,1,1, 18.338, 10545.472, 326.261, 52793.325 23/06/14,14:50:54,07,09,1, 11.8,1,1, 18.338, 10545.484, 326.286, 52793.326 23/06/14,14:50:54,08,09,1, 11.8,1,1, 18.338, 10545.461, 326.265, 52793.338 23/06/14,14:50:54,09,09,1, 11.8,1,1, 18.338, 10545.455, 326.246, 52793.337 23/06/14,14:50:54,10,09,1, 11.8,1,1, 18.338, 10545.456, 326.259, 52793.351 23/06/14,14:50:54,11,09,1, 11.8,1,1, 18.338, 10545.493, 326.270, 52793.384 23/06/14,14:50:54,12,09,1, 11.8,1,1, 18.338, 10545.466, 326.252, 52793.342 23/06/14,14:50:54,13,09,1, 11.8,1,1, 18.338, 10545.451, 326.246, 52793.350 23/06/14,14:50:54,14,09,1, 11.8,1,1, 18.338, 10545.469, 326.249, 52793.328 23/06/14,14:50:54,15,09,1, 11.8,1,1, 18.338, 10545.464, 326.263, 52793.354 23/06/14,14:50:54,16,09,1, 11.8,1,1, 18.338, 10545.466, 326.252, 52793.395 23/06/14,14:50:54,17,09,1, 11.8,1,1, 18.338, 10545.482, 326.262, 52793.367 23/06/14,14:50:54,18,09,1, 11.8,1,1, 18.338, 10545.477, 326.262, 52793.359 23/06/14,14:50:54,19,09,1, 11.8,1,1, 18.338, 10545.456, 326.274, 52793.357 23/06/14,14:50:55,00,09,1, 12.0,1,1, 18.340, 10545.452, 326.274, 52793.357 23/06/14,14:50:55,01,09,1, 12.0,1,1, 18.340, 10545.478, 326.261, 52793.376 23/06/14,14:50:55,02,09,1, 12.0,1,1, 18.340, 10545.473, 326.254, 52793.368 23/06/14,14:50:55,03,09,1, 12.0,1,1, 18.340, 10545.478, 326.246, 52793.327 23/06/14,14:50:55,04,09,1, 12.0,1,1, 18.340, 10545.482, 326.260, 52793.390 23/06/14,14:50:55,05,09,1, 12.0,1,1, 18.340, 10545.493, 326.247, 52793.361 23/06/14,14:50:55,06,09,1, 12.0,1,1, 18.340, 10545.500, 326.229, 52793.344 23/06/14,14:50:55,07,09,1, 12.0,1,1, 18.340, 10545.491, 326.273, 52793.377 23/06/14,14:50:55,08,09,1, 12.0,1,1, 18.340, 10545.514, 326.256, 52793.383 23/06/14,14:50:55,09,09,1, 12.0,1,1, 18.340, 10545.496, 326.256, 52793.355 23/06/14,14:50:55,10,09,1, 12.0,1,1, 18.340, 10545.500, 326.256, 52793.353 23/06/14,14:50:55,11,09,1, 12.0,1,1, 18.340, 10545.504, 326.233, 52793.370 23/06/14,14:50:55,12,09,1, 12.0,1,1, 18.340, 10545.481, 326.251, 52793.359 23/06/14,14:50:55,13,09,1, 12.0,1,1, 18.340, 10545.488, 326.255, 52793.363 23/06/14,14:50:55,14,09,1, 12.0,1,1, 18.340, 10545.480, 326.217, 52793.332 23/06/14,14:50:55,15,09,1, 12.0,1,1, 18.340, 10545.515, 326.247, 52793.362 23/06/14,14:50:55,16,09,1, 12.0,1,1, 18.340, 10545.511, 326.243, 52793.355 23/06/14,14:50:55,17,09,1, 12.0,1,1, 18.340, 10545.508, 326.264, 52793.327 23/06/14,14:50:55,18,09,1, 12.0,1,1, 18.340, 10545.506, 326.262, 52793.350 23/06/14,14:50:55,19,09,1, 12.0,1,1, 18.340, 10545.521, 326.242, 52793.377 23/06/14,14:50:56,00,09,1, 11.9,1,1, 18.338, 10545.518, 326.242, 52793.377 23/06/14,14:50:56,01,09,1, 11.9,1,1, 18.338, 10545.504, 326.264, 52793.384 23/06/14,14:50:56,02,09,1, 11.9,1,1, 18.338, 10545.529, 326.253, 52793.375 23/06/14,14:50:56,03,09,1, 11.9,1,1, 18.338, 10545.517, 326.250, 52793.411 23/06/14,14:50:56,04,09,1, 11.9,1,1, 18.338, 10545.507, 326.282, 52793.350 23/06/14,14:50:56,05,09,1, 11.9,1,1, 18.338, 10545.504, 326.283, 52793.372 23/06/14,14:50:56,06,09,1, 11.9,1,1, 18.338, 10545.543, 326.256, 52793.380 23/06/14,14:50:56,07,09,1, 11.9,1,1, 18.338, 10545.529, 326.256, 52793.398 23/06/14,14:50:56,08,09,1, 11.9,1,1, 18.338, 10545.528, 326.287, 52793.389 23/06/14,14:50:56,09,09,1, 11.9,1,1, 18.338, 10545.538, 326.250, 52793.395 23/06/14,14:50:56,10,09,1, 11.9,1,1, 18.338, 10545.504, 326.266, 52793.353 23/06/14,14:50:56,11,09,1, 11.9,1,1, 18.338, 10545.534, 326.264, 52793.408 23/06/14,14:50:56,12,09,1, 11.9,1,1, 18.338, 10545.522, 326.289, 52793.371 23/06/14,14:50:56,13,09,1, 11.9,1,1, 18.338, 10545.511, 326.258, 52793.378 23/06/14,14:50:56,14,09,1, 11.9,1,1, 18.338, 10545.521, 326.274, 52793.383 23/06/14,14:50:56,15,09,1, 11.9,1,1, 18.338, 10545.530, 326.250, 52793.350 23/06/14,14:50:56,16,09,1, 11.9,1,1, 18.338, 10545.522, 326.278, 52793.358 23/06/14,14:50:56,17,09,1, 11.9,1,1, 18.338, 10545.537, 326.259, 52793.364 23/06/14,14:50:56,18,09,1, 11.9,1,1, 18.338, 10545.528, 326.260, 52793.364 23/06/14,14:50:56,19,09,1, 11.9,1,1, 18.338, 10545.537, 326.276, 52793.368 23/06/14,14:50:57,00,08,1, 11.9,1,1, 18.343, 10545.535, 326.276, 52793.368 23/06/14,14:50:57,01,08,1, 11.9,1,1, 18.343, 10545.549, 326.295, 52793.399 23/06/14,14:50:57,02,08,1, 11.9,1,1, 18.343, 10545.529, 326.395, 52793.813 23/06/14,14:50:57,03,08,1, 11.9,1,1, 18.343, 10545.536, 326.428, 52793.821 23/06/14,14:50:57,04,08,1, 11.9,1,1, 18.343, 10545.535, 326.415, 52793.851 23/06/14,14:50:57,05,08,1, 11.9,1,1, 18.343, 10545.560, 326.413, 52793.848 23/06/14,14:50:57,06,08,1, 11.9,1,1, 18.343, 10545.546, 326.416, 52793.647 23/06/14,14:50:57,07,08,1, 11.9,1,1, 18.343, 10545.541, 326.407, 52793.853 23/06/14,14:50:57,08,08,1, 11.9,1,1, 18.343, 10545.544, 326.417, 52793.826 23/06/14,14:50:57,09,08,1, 11.9,1,1, 18.343, 10545.554, 326.412, 52793.805 23/06/14,14:50:57,10,08,1, 11.9,1,1, 18.343, 10545.547, 326.420, 52793.814 23/06/14,14:50:57,11,08,1, 11.9,1,1, 18.343, 10545.547, 326.419, 52793.801 23/06/14,14:50:57,12,08,1, 11.9,1,1, 18.343, 10545.558, 326.426, 52793.831 23/06/14,14:50:57,13,08,1, 11.9,1,1, 18.343, 10545.536, 326.407, 52793.803 23/06/14,14:50:57,14,08,1, 11.9,1,1, 18.343, 10545.570, 326.420, 52793.817 23/06/14,14:50:57,15,08,1, 11.9,1,1, 18.343, 10545.564, 326.402, 52793.811 23/06/14,14:50:57,16,08,1, 11.9,1,1, 18.343, 10545.576, 326.393, 52793.790 23/06/14,14:50:57,17,08,1, 11.9,1,1, 18.343, 10545.548, 326.411, 52793.800 23/06/14,14:50:57,18,08,1, 11.9,1,1, 18.343, 10545.587, 326.397, 52793.785 23/06/14,14:50:57,19,08,1, 11.9,1,1, 18.343, 10545.568, 326.412, 52793.784 23/06/14,14:50:58,00,08,1, 11.9,1,1, 18.340, 10545.560, 326.412, 52793.784 23/06/14,14:50:58,01,08,1, 11.9,1,1, 18.340, 10545.596, 326.416, 52793.751 23/06/14,14:50:58,02,08,1, 11.9,1,1, 18.340, 10545.587, 326.400, 52793.787 23/06/14,14:50:58,03,08,1, 11.9,1,1, 18.340, 10545.587, 326.417, 52793.809 23/06/14,14:50:58,04,08,1, 11.9,1,1, 18.340, 10545.590, 326.414, 52793.805 23/06/14,14:50:58,05,08,1, 11.9,1,1, 18.340, 10545.609, 326.422, 52793.825 23/06/14,14:50:58,06,08,1, 11.9,1,1, 18.340, 10545.571, 326.404, 52793.822 23/06/14,14:50:58,07,08,1, 11.9,1,1, 18.340, 10545.600, 326.424, 52793.840 23/06/14,14:50:58,08,08,1, 11.9,1,1, 18.340, 10545.599, 326.413, 52793.837 23/06/14,14:50:58,09,08,1, 11.9,1,1, 18.340, 10545.585, 326.412, 52793.809 23/06/14,14:50:58,10,08,1, 11.9,1,1, 18.340, 10545.596, 326.408, 52793.808 23/06/14,14:50:58,11,08,1, 11.9,1,1, 18.340, 10545.585, 326.442, 52793.809 23/06/14,14:50:58,12,08,1, 11.9,1,1, 18.340, 10545.583, 326.401, 52793.811 23/06/14,14:50:58,13,08,1, 11.9,1,1, 18.340, 10545.575, 326.401, 52793.790 23/06/14,14:50:58,14,08,1, 11.9,1,1, 18.340, 10545.598, 326.421, 52793.782 23/06/14,14:50:58,15,08,1, 11.9,1,1, 18.340, 10545.598, 326.449, 52793.828 23/06/14,14:50:58,16,08,1, 11.9,1,1, 18.340, 10545.574, 326.413, 52793.828 23/06/14,14:50:58,17,08,1, 11.9,1,1, 18.340, 10545.591, 326.419, 52793.799 23/06/14,14:50:58,18,08,1, 11.9,1,1, 18.340, 10545.584, 326.452, 52793.786 23/06/14,14:50:58,19,08,1, 11.9,1,1, 18.340, 10545.595, 326.430, 52793.822 23/06/14,14:50:59,00,08,1, 11.9,1,1, 18.341, 10545.594, 326.430, 52793.822 23/06/14,14:50:59,01,08,1, 11.9,1,1, 18.341, 10545.567, 326.423, 52793.801 23/06/14,14:50:59,02,08,1, 11.9,1,1, 18.341, 10545.561, 326.448, 52793.820 23/06/14,14:50:59,03,08,1, 11.9,1,1, 18.341, 10545.565, 326.449, 52793.820 23/06/14,14:50:59,04,08,1, 11.9,1,1, 18.341, 10545.587, 326.430, 52793.829 23/06/14,14:50:59,05,08,1, 11.9,1,1, 18.341, 10545.598, 326.439, 52793.810 23/06/14,14:50:59,06,08,1, 11.9,1,1, 18.341, 10545.593, 326.433, 52793.824 23/06/14,14:50:59,07,08,1, 11.9,1,1, 18.341, 10545.568, 326.425, 52793.792 23/06/14,14:50:59,08,08,1, 11.9,1,1, 18.341, 10545.581, 326.429, 52793.807 23/06/14,14:50:59,09,08,1, 11.9,1,1, 18.341, 10545.584, 326.429, 52793.811 23/06/14,14:50:59,10,08,1, 11.9,1,1, 18.341, 10545.577, 326.413, 52793.840 23/06/14,14:50:59,11,08,1, 11.9,1,1, 18.341, 10545.587, 326.433, 52793.794 23/06/14,14:50:59,12,08,1, 11.9,1,1, 18.341, 10545.590, 326.417, 52793.825 23/06/14,14:50:59,13,08,1, 11.9,1,1, 18.341, 10545.590, 326.397, 52793.817 23/06/14,14:50:59,14,08,1, 11.9,1,1, 18.341, 10545.573, 326.418, 52793.832 23/06/14,14:50:59,15,08,1, 11.9,1,1, 18.341, 10545.615, 326.438, 52793.827 23/06/14,14:50:59,16,08,1, 11.9,1,1, 18.341, 10545.587, 326.424, 52793.835 23/06/14,14:50:59,17,08,1, 11.9,1,1, 18.341, 10545.577, 326.424, 52793.787 23/06/14,14:50:59,18,08,1, 11.9,1,1, 18.341, 10545.597, 326.416, 52793.812 23/06/14,14:50:59,19,08,1, 11.9,1,1, 18.341, 10545.583, 326.428, 52793.824 23/06/14,14:51:00,00,08,1, 11.9,1,1, 18.341, 10545.577, 326.428, 52793.824 23/06/14,14:51:00,01,08,1, 11.9,1,1, 18.341, 10545.616, 326.443, 52793.786 23/06/14,14:51:00,02,08,1, 11.9,1,1, 18.341, 10545.583, 326.288, 52793.349 23/06/14,14:51:00,03,08,1, 11.9,1,1, 18.341, 10545.591, 326.289, 52793.379 23/06/14,14:51:00,04,08,1, 11.9,1,1, 18.341, 10545.606, 326.308, 52793.344 23/06/14,14:51:00,05,08,1, 11.9,1,1, 18.341, 10545.592, 326.330, 52793.344 23/06/14,14:51:00,06,08,1, 11.9,1,1, 18.341, 10545.581, 326.325, 52793.358 23/06/14,14:51:00,07,08,1, 11.9,1,1, 18.341, 10545.604, 326.321, 52793.376 23/06/14,14:51:00,08,08,1, 11.9,1,1, 18.341, 10545.606, 326.308, 52793.359 23/06/14,14:51:00,09,08,1, 11.9,1,1, 18.341, 10545.582, 326.303, 52793.360 23/06/14,14:51:00,10,08,1, 11.9,1,1, 18.341, 10545.597, 326.307, 52793.373 23/06/14,14:51:00,11,08,1, 11.9,1,1, 18.341, 10545.607, 326.327, 52793.355 23/06/14,14:51:00,12,08,1, 11.9,1,1, 18.341, 10545.584, 326.327, 52793.368 23/06/14,14:51:00,13,08,1, 11.9,1,1, 18.341, 10545.602, 326.345, 52793.397 23/06/14,14:51:00,14,08,1, 11.9,1,1, 18.341, 10545.599, 326.316, 52793.354 23/06/14,14:51:00,15,08,1, 11.9,1,1, 18.341, 10545.586, 326.300, 52793.391 23/06/14,14:51:00,16,08,1, 11.9,1,1, 18.341, 10545.608, 326.307, 52793.359 23/06/14,14:51:00,17,08,1, 11.9,1,1, 18.341, 10545.585, 326.327, 52793.391 23/06/14,14:51:00,18,08,1, 11.9,1,1, 18.341, 10545.615, 326.319, 52793.359 23/06/14,14:51:00,19,08,1, 11.9,1,1, 18.341, 10545.601, 326.295, 52793.370 23/06/14,14:51:01,00,09,1, 11.9,1,1, 18.340, 10545.594, 326.295, 52793.370 23/06/14,14:51:01,01,09,1, 11.9,1,1, 18.340, 10545.562, 326.324, 52793.341 23/06/14,14:51:01,02,09,1, 11.9,1,1, 18.340, 10545.589, 326.337, 52793.375 23/06/14,14:51:01,03,09,1, 11.9,1,1, 18.340, 10545.587, 326.322, 52793.394 23/06/14,14:51:01,04,09,1, 11.9,1,1, 18.340, 10545.610, 326.277, 52793.373 23/06/14,14:51:01,05,09,1, 11.9,1,1, 18.340, 10545.595, 326.302, 52793.398 23/06/14,14:51:01,06,09,1, 11.9,1,1, 18.340, 10545.583, 326.300, 52793.406 23/06/14,14:51:01,07,09,1, 11.9,1,1, 18.340, 10545.585, 326.291, 52793.385 23/06/14,14:51:01,08,09,1, 11.9,1,1, 18.340, 10545.596, 326.302, 52793.376 23/06/14,14:51:01,09,09,1, 11.9,1,1, 18.340, 10545.590, 326.304, 52793.378 23/06/14,14:51:01,10,09,1, 11.9,1,1, 18.340, 10545.611, 326.312, 52793.387 23/06/14,14:51:01,11,09,1, 11.9,1,1, 18.340, 10545.588, 326.309, 52793.378 23/06/14,14:51:01,12,09,1, 11.9,1,1, 18.340, 10545.600, 326.326, 52793.323 23/06/14,14:51:01,13,09,1, 11.9,1,1, 18.340, 10545.602, 326.312, 52793.380 23/06/14,14:51:01,14,09,1, 11.9,1,1, 18.340, 10545.611, 326.336, 52793.383 23/06/14,14:51:01,15,09,1, 11.9,1,1, 18.340, 10545.604, 326.303, 52793.378 23/06/14,14:51:01,16,09,1, 11.9,1,1, 18.340, 10545.598, 326.323, 52793.370 23/06/14,14:51:01,17,09,1, 11.9,1,1, 18.340, 10545.611, 326.344, 52793.350 23/06/14,14:51:01,18,09,1, 11.9,1,1, 18.340, 10545.620, 326.336, 52793.392 23/06/14,14:51:01,19,09,1, 11.9,1,1, 18.340, 10545.608, 326.308, 52793.375 23/06/14,14:51:02,00,09,1, 11.8,1,1, 18.340, 10545.602, 326.308, 52793.375 23/06/14,14:51:02,01,09,1, 11.8,1,1, 18.340, 10545.588, 326.345, 52793.356 23/06/14,14:51:02,02,09,1, 11.8,1,1, 18.340, 10545.608, 326.340, 52793.385 23/06/14,14:51:02,03,09,1, 11.8,1,1, 18.340, 10545.595, 326.323, 52793.355 23/06/14,14:51:02,04,09,1, 11.8,1,1, 18.340, 10545.612, 326.317, 52793.365 23/06/14,14:51:02,05,09,1, 11.8,1,1, 18.340, 10545.601, 326.332, 52793.337 23/06/14,14:51:02,06,09,1, 11.8,1,1, 18.340, 10545.606, 326.336, 52793.340 23/06/14,14:51:02,07,09,1, 11.8,1,1, 18.340, 10545.632, 326.325, 52793.313 23/06/14,14:51:02,08,09,1, 11.8,1,1, 18.340, 10545.632, 326.334, 52793.321 23/06/14,14:51:02,09,09,1, 11.8,1,1, 18.340, 10545.590, 326.321, 52793.333 23/06/14,14:51:02,10,09,1, 11.8,1,1, 18.340, 10545.575, 326.328, 52793.339 23/06/14,14:51:02,11,09,1, 11.8,1,1, 18.340, 10545.637, 326.337, 52793.349 23/06/14,14:51:02,12,09,1, 11.8,1,1, 18.340, 10545.614, 326.341, 52793.353 23/06/14,14:51:02,13,09,1, 11.8,1,1, 18.340, 10545.625, 326.310, 52793.387 23/06/14,14:51:02,14,09,1, 11.8,1,1, 18.340, 10545.619, 326.355, 52793.336 23/06/14,14:51:02,15,09,1, 11.8,1,1, 18.340, 10545.619, 326.324, 52793.401 23/06/14,14:51:02,16,09,1, 11.8,1,1, 18.340, 10545.639, 326.344, 52793.372 23/06/14,14:51:02,17,09,1, 11.8,1,1, 18.340, 10545.633, 326.358, 52793.351 23/06/14,14:51:02,18,09,1, 11.8,1,1, 18.340, 10545.619, 326.314, 52793.339 23/06/14,14:51:02,19,09,1, 11.8,1,1, 18.340, 10545.601, 326.340, 52793.351 23/06/14,14:51:03,00,09,1, 12.0,1,1, 18.343, 10545.594, 326.340, 52793.351 23/06/14,14:51:03,01,09,1, 12.0,1,1, 18.343, 10545.623, 326.331, 52793.344 23/06/14,14:51:03,02,09,1, 12.0,1,1, 18.343, 10545.643, 326.337, 52793.383 23/06/14,14:51:03,03,09,1, 12.0,1,1, 18.343, 10545.648, 326.334, 52793.367 23/06/14,14:51:03,04,09,1, 12.0,1,1, 18.343, 10545.629, 326.346, 52793.327 23/06/14,14:51:03,05,09,1, 12.0,1,1, 18.343, 10545.643, 326.332, 52793.367 23/06/14,14:51:03,06,09,1, 12.0,1,1, 18.343, 10545.641, 326.341, 52793.340 23/06/14,14:51:03,07,09,1, 12.0,1,1, 18.343, 10545.655, 326.335, 52793.361 23/06/14,14:51:03,08,09,1, 12.0,1,1, 18.343, 10545.647, 326.328, 52793.361 23/06/14,14:51:03,09,09,1, 12.0,1,1, 18.343, 10545.643, 326.333, 52793.342 23/06/14,14:51:03,10,09,1, 12.0,1,1, 18.343, 10545.652, 326.351, 52793.363 23/06/14,14:51:03,11,09,1, 12.0,1,1, 18.343, 10545.657, 326.328, 52793.320 23/06/14,14:51:03,12,09,1, 12.0,1,1, 18.343, 10545.650, 326.339, 52793.336 23/06/14,14:51:03,13,09,1, 12.0,1,1, 18.343, 10545.637, 326.343, 52793.345 23/06/14,14:51:03,14,09,1, 12.0,1,1, 18.343, 10545.641, 326.334, 52793.360 23/06/14,14:51:03,15,09,1, 12.0,1,1, 18.343, 10545.657, 326.343, 52793.335 23/06/14,14:51:03,16,09,1, 12.0,1,1, 18.343, 10545.644, 326.352, 52793.343 23/06/14,14:51:03,17,09,1, 12.0,1,1, 18.343, 10545.660, 326.344, 52793.356 23/06/14,14:51:03,18,09,1, 12.0,1,1, 18.343, 10545.662, 326.328, 52793.345 23/06/14,14:51:03,19,09,1, 12.0,1,1, 18.343, 10545.672, 326.326, 52793.395 23/06/14,14:51:04,00,09,1, 11.9,1,1, 18.341, 10545.669, 326.326, 52793.395 23/06/14,14:51:04,01,09,1, 11.9,1,1, 18.341, 10545.682, 326.357, 52793.397 23/06/14,14:51:04,02,09,1, 11.9,1,1, 18.341, 10545.661, 326.345, 52793.352 23/06/14,14:51:04,03,09,1, 11.9,1,1, 18.341, 10545.658, 326.361, 52793.377 23/06/14,14:51:04,04,09,1, 11.9,1,1, 18.341, 10545.675, 326.322, 52793.363 23/06/14,14:51:04,05,09,1, 11.9,1,1, 18.341, 10545.663, 326.322, 52793.394 23/06/14,14:51:04,06,09,1, 11.9,1,1, 18.341, 10545.677, 326.318, 52793.407 23/06/14,14:51:04,07,09,1, 11.9,1,1, 18.341, 10545.651, 326.331, 52793.384 23/06/14,14:51:04,08,09,1, 11.9,1,1, 18.341, 10545.650, 326.304, 52793.374 23/06/14,14:51:04,09,09,1, 11.9,1,1, 18.341, 10545.666, 326.328, 52793.396 23/06/14,14:51:04,10,09,1, 11.9,1,1, 18.341, 10545.655, 326.314, 52793.354 23/06/14,14:51:04,11,09,1, 11.9,1,1, 18.341, 10545.664, 326.305, 52793.358 23/06/14,14:51:04,12,09,1, 11.9,1,1, 18.341, 10545.669, 326.303, 52793.371 23/06/14,14:51:04,13,09,1, 11.9,1,1, 18.341, 10545.663, 326.289, 52793.360 23/06/14,14:51:04,14,09,1, 11.9,1,1, 18.341, 10545.655, 326.297, 52793.342 23/06/14,14:51:04,15,09,1, 11.9,1,1, 18.341, 10545.675, 326.301, 52793.366 23/06/14,14:51:04,16,09,1, 11.9,1,1, 18.341, 10545.667, 326.289, 52793.327 23/06/14,14:51:04,17,09,1, 11.9,1,1, 18.341, 10545.671, 326.309, 52793.337 23/06/14,14:51:04,18,09,1, 11.9,1,1, 18.341, 10545.669, 326.312, 52793.406 23/06/14,14:51:04,19,09,1, 11.9,1,1, 18.341, 10545.690, 326.305, 52793.344 23/06/14,14:51:05,00,10,1, 11.9,1,1, 18.346, 10545.685, 326.305, 52793.344 23/06/14,14:51:05,01,10,1, 11.9,1,1, 18.346, 10545.657, 326.321, 52793.365 23/06/14,14:51:05,02,10,1, 11.9,1,1, 18.346, 10545.696, 326.318, 52793.353 23/06/14,14:51:05,03,10,1, 11.9,1,1, 18.346, 10545.676, 326.307, 52793.348 23/06/14,14:51:05,04,10,1, 11.9,1,1, 18.346, 10545.697, 326.318, 52793.363 23/06/14,14:51:05,05,10,1, 11.9,1,1, 18.346, 10545.695, 326.305, 52793.354 23/06/14,14:51:05,06,10,1, 11.9,1,1, 18.346, 10545.676, 326.310, 52793.358 23/06/14,14:51:05,07,10,1, 11.9,1,1, 18.346, 10545.698, 326.327, 52793.396 23/06/14,14:51:05,08,10,1, 11.9,1,1, 18.346, 10545.670, 326.326, 52793.363 23/06/14,14:51:05,09,10,1, 11.9,1,1, 18.346, 10545.682, 326.331, 52793.376 23/06/14,14:51:05,10,10,1, 11.9,1,1, 18.346, 10545.685, 326.333, 52793.369 23/06/14,14:51:05,11,10,1, 11.9,1,1, 18.346, 10545.677, 326.331, 52793.332 23/06/14,14:51:05,12,10,1, 11.9,1,1, 18.346, 10545.681, 326.317, 52793.319 23/06/14,14:51:05,13,10,1, 11.9,1,1, 18.346, 10545.693, 326.330, 52793.316 23/06/14,14:51:05,14,10,1, 11.9,1,1, 18.346, 10545.702, 326.345, 52793.347 23/06/14,14:51:05,15,10,1, 11.9,1,1, 18.346, 10545.695, 326.319, 52793.361 23/06/14,14:51:05,16,10,1, 11.9,1,1, 18.346, 10545.709, 326.342, 52793.353 23/06/14,14:51:05,17,10,1, 11.9,1,1, 18.346, 10545.667, 326.316, 52793.345 23/06/14,14:51:05,18,10,1, 11.9,1,1, 18.346, 10545.692, 326.318, 52793.367 23/06/14,14:51:05,19,10,1, 11.9,1,1, 18.346, 10545.687, 326.335, 52793.326 23/06/14,14:51:06,00,09,1, 12.0,1,1, 18.341, 10545.685, 326.335, 52793.326 23/06/14,14:51:06,01,09,1, 12.0,1,1, 18.341, 10545.665, 326.327, 52793.317 23/06/14,14:51:06,02,09,1, 12.0,1,1, 18.341, 10545.689, 326.327, 52793.313 23/06/14,14:51:06,03,09,1, 12.0,1,1, 18.341, 10545.694, 326.316, 52793.330 23/06/14,14:51:06,04,09,1, 12.0,1,1, 18.341, 10545.720, 326.313, 52793.295 23/06/14,14:51:06,05,09,1, 12.0,1,1, 18.341, 10545.705, 326.308, 52793.313 23/06/14,14:51:06,06,09,1, 12.0,1,1, 18.341, 10545.669, 326.322, 52793.333 23/06/14,14:51:06,07,09,1, 12.0,1,1, 18.341, 10545.707, 326.325, 52793.327 23/06/14,14:51:06,08,09,1, 12.0,1,1, 18.341, 10545.711, 326.320, 52793.312 23/06/14,14:51:06,09,09,1, 12.0,1,1, 18.341, 10545.714, 326.308, 52793.352 23/06/14,14:51:06,10,09,1, 12.0,1,1, 18.341, 10545.695, 326.291, 52793.340 23/06/14,14:51:06,11,09,1, 12.0,1,1, 18.341, 10545.726, 326.329, 52793.333 23/06/14,14:51:06,12,09,1, 12.0,1,1, 18.341, 10545.704, 326.316, 52793.339 23/06/14,14:51:06,13,09,1, 12.0,1,1, 18.341, 10545.715, 326.309, 52793.350 23/06/14,14:51:06,14,09,1, 12.0,1,1, 18.341, 10545.715, 326.317, 52793.388 23/06/14,14:51:06,15,09,1, 12.0,1,1, 18.341, 10545.716, 326.310, 52793.352 23/06/14,14:51:06,16,09,1, 12.0,1,1, 18.341, 10545.730, 326.296, 52793.337 23/06/14,14:51:06,17,09,1, 12.0,1,1, 18.341, 10545.728, 326.307, 52793.359 23/06/14,14:51:06,18,09,1, 12.0,1,1, 18.341, 10545.707, 326.302, 52793.333 23/06/14,14:51:06,19,09,1, 12.0,1,1, 18.341, 10545.736, 326.298, 52793.380 23/06/14,14:51:07,00,09,1, 11.8,1,1, 18.346, 10545.735, 326.298, 52793.380 23/06/14,14:51:07,01,09,1, 11.8,1,1, 18.346, 10545.682, 326.296, 52793.321 23/06/14,14:51:07,02,09,1, 11.8,1,1, 18.346, 10545.711, 326.317, 52793.340 23/06/14,14:51:07,03,09,1, 11.8,1,1, 18.346, 10545.724, 326.302, 52793.346 23/06/14,14:51:07,04,09,1, 11.8,1,1, 18.346, 10545.722, 326.321, 52793.368 23/06/14,14:51:07,05,09,1, 11.8,1,1, 18.346, 10545.718, 326.305, 52793.349 23/06/14,14:51:07,06,09,1, 11.8,1,1, 18.346, 10545.715, 326.308, 52793.376 23/06/14,14:51:07,07,09,1, 11.8,1,1, 18.346, 10545.727, 326.317, 52793.390 23/06/14,14:51:07,08,09,1, 11.8,1,1, 18.346, 10545.730, 326.334, 52793.364 23/06/14,14:51:07,09,09,1, 11.8,1,1, 18.346, 10545.739, 326.325, 52793.377 23/06/14,14:51:07,10,09,1, 11.8,1,1, 18.346, 10545.718, 326.321, 52793.356 23/06/14,14:51:07,11,09,1, 11.8,1,1, 18.346, 10545.719, 326.308, 52793.383 23/06/14,14:51:07,12,09,1, 11.8,1,1, 18.346, 10545.738, 326.333, 52793.361 23/06/14,14:51:07,13,09,1, 11.8,1,1, 18.346, 10545.752, 326.325, 52793.317 23/06/14,14:51:07,14,09,1, 11.8,1,1, 18.346, 10545.746, 326.315, 52793.368 23/06/14,14:51:07,15,09,1, 11.8,1,1, 18.346, 10545.712, 326.324, 52793.327 23/06/14,14:51:07,16,09,1, 11.8,1,1, 18.346, 10545.714, 326.309, 52793.322 23/06/14,14:51:07,17,09,1, 11.8,1,1, 18.346, 10545.737, 326.291, 52793.335 23/06/14,14:51:07,18,09,1, 11.8,1,1, 18.346, 10545.709, 326.325, 52793.301 23/06/14,14:51:07,19,09,1, 11.8,1,1, 18.346, 10545.720, 326.292, 52793.335 23/06/14,14:51:08,00,09,1, 11.9,1,1, 18.347, 10545.719, 326.292, 52793.335 23/06/14,14:51:08,01,09,1, 11.9,1,1, 18.347, 10545.728, 326.301, 52793.311 23/06/14,14:51:08,02,09,1, 11.9,1,1, 18.347, 10545.702, 326.289, 52793.340 23/06/14,14:51:08,03,09,1, 11.9,1,1, 18.347, 10545.728, 326.286, 52793.311 23/06/14,14:51:08,04,09,1, 11.9,1,1, 18.347, 10545.734, 326.296, 52793.304 23/06/14,14:51:08,05,09,1, 11.9,1,1, 18.347, 10545.738, 326.303, 52793.316 23/06/14,14:51:08,06,09,1, 11.9,1,1, 18.347, 10545.737, 326.281, 52793.343 23/06/14,14:51:08,07,09,1, 11.9,1,1, 18.347, 10545.728, 326.289, 52793.365 23/06/14,14:51:08,08,09,1, 11.9,1,1, 18.347, 10545.727, 326.305, 52793.317 23/06/14,14:51:08,09,09,1, 11.9,1,1, 18.347, 10545.706, 326.297, 52793.331 23/06/14,14:51:08,10,09,1, 11.9,1,1, 18.347, 10545.729, 326.290, 52793.337 23/06/14,14:51:08,11,09,1, 11.9,1,1, 18.347, 10545.722, 326.289, 52793.328 23/06/14,14:51:08,12,09,1, 11.9,1,1, 18.347, 10545.755, 326.280, 52793.309 23/06/14,14:51:08,13,09,1, 11.9,1,1, 18.347, 10545.761, 326.298, 52793.338 23/06/14,14:51:08,14,09,1, 11.9,1,1, 18.347, 10545.732, 326.298, 52793.347 23/06/14,14:51:08,15,09,1, 11.9,1,1, 18.347, 10545.719, 326.287, 52793.330 23/06/14,14:51:08,16,09,1, 11.9,1,1, 18.347, 10545.734, 326.292, 52793.304 23/06/14,14:51:08,17,09,1, 11.9,1,1, 18.347, 10545.690, 326.300, 52793.330 23/06/14,14:51:08,18,09,1, 11.9,1,1, 18.347, 10545.726, 326.323, 52793.297 23/06/14,14:51:08,19,09,1, 11.9,1,1, 18.347, 10545.705, 326.300, 52793.322 23/06/14,14:51:09,00,08,1, 11.8,1,1, 18.347, 10545.702, 326.300, 52793.322 23/06/14,14:51:09,01,08,1, 11.8,1,1, 18.347, 10545.711, 326.280, 52793.331 23/06/14,14:51:09,02,08,1, 11.8,1,1, 18.347, 10545.694, 326.301, 52793.335 23/06/14,14:51:09,03,08,1, 11.8,1,1, 18.347, 10545.702, 326.282, 52793.363 23/06/14,14:51:09,04,08,1, 11.8,1,1, 18.347, 10545.712, 326.282, 52793.350 23/06/14,14:51:09,05,08,1, 11.8,1,1, 18.347, 10545.720, 326.289, 52793.315 23/06/14,14:51:09,06,08,1, 11.8,1,1, 18.347, 10545.707, 326.289, 52793.332 23/06/14,14:51:09,07,08,1, 11.8,1,1, 18.347, 10545.708, 326.291, 52793.296 23/06/14,14:51:09,08,08,1, 11.8,1,1, 18.347, 10545.730, 326.271, 52793.287 23/06/14,14:51:09,09,08,1, 11.8,1,1, 18.347, 10545.731, 326.286, 52793.284 23/06/14,14:51:09,10,08,1, 11.8,1,1, 18.347, 10545.741, 326.278, 52793.275 23/06/14,14:51:09,11,08,1, 11.8,1,1, 18.347, 10545.718, 326.322, 52793.289 23/06/14,14:51:09,12,08,1, 11.8,1,1, 18.347, 10545.724, 326.294, 52793.278 23/06/14,14:51:09,13,08,1, 11.8,1,1, 18.347, 10545.720, 326.313, 52793.315 23/06/14,14:51:09,14,08,1, 11.8,1,1, 18.347, 10545.738, 326.304, 52793.281 23/06/14,14:51:09,15,08,1, 11.8,1,1, 18.347, 10545.732, 326.294, 52793.314 23/06/14,14:51:09,16,08,1, 11.8,1,1, 18.347, 10545.729, 326.278, 52793.280 23/06/14,14:51:09,17,08,1, 11.8,1,1, 18.347, 10545.727, 326.289, 52793.266 23/06/14,14:51:09,18,08,1, 11.8,1,1, 18.347, 10545.742, 326.304, 52793.301 23/06/14,14:51:09,19,08,1, 11.8,1,1, 18.347, 10545.747, 326.290, 52793.254 23/06/14,14:51:10,00,08,1, 11.8,1,1, 18.347, 10545.744, 326.290, 52793.254 23/06/14,14:51:10,01,08,1, 11.8,1,1, 18.347, 10545.725, 326.302, 52793.284 23/06/14,14:51:10,02,08,1, 11.8,1,1, 18.347, 10545.725, 326.279, 52793.285 23/06/14,14:51:10,03,08,1, 11.8,1,1, 18.347, 10545.757, 326.302, 52793.299 23/06/14,14:51:10,04,08,1, 11.8,1,1, 18.347, 10545.727, 326.291, 52793.245 23/06/14,14:51:10,05,08,1, 11.8,1,1, 18.347, 10545.729, 326.294, 52793.295 23/06/14,14:51:10,06,08,1, 11.8,1,1, 18.347, 10545.720, 326.281, 52793.295 23/06/14,14:51:10,07,08,1, 11.8,1,1, 18.347, 10545.752, 326.277, 52793.306 23/06/14,14:51:10,08,08,1, 11.8,1,1, 18.347, 10545.771, 326.278, 52793.291 23/06/14,14:51:10,09,08,1, 11.8,1,1, 18.347, 10545.757, 326.275, 52793.269 23/06/14,14:51:10,10,08,1, 11.8,1,1, 18.347, 10545.751, 326.264, 52793.296 23/06/14,14:51:10,11,08,1, 11.8,1,1, 18.347, 10545.757, 326.275, 52793.306 23/06/14,14:51:10,12,08,1, 11.8,1,1, 18.347, 10545.741, 326.257, 52793.273 23/06/14,14:51:10,13,08,1, 11.8,1,1, 18.347, 10545.728, 326.277, 52793.307 23/06/14,14:51:10,14,08,1, 11.8,1,1, 18.347, 10545.750, 326.260, 52793.307 23/06/14,14:51:10,15,08,1, 11.8,1,1, 18.347, 10545.734, 326.253, 52793.286 23/06/14,14:51:10,16,08,1, 11.8,1,1, 18.347, 10545.740, 326.288, 52793.295 23/06/14,14:51:10,17,08,1, 11.8,1,1, 18.347, 10545.773, 326.276, 52793.298 23/06/14,14:51:10,18,08,1, 11.8,1,1, 18.347, 10545.754, 326.290, 52793.296 23/06/14,14:51:10,19,08,1, 11.8,1,1, 18.347, 10545.742, 326.274, 52793.279 23/06/14,14:51:11,00,08,1, 11.9,1,1, 18.350, 10545.735, 326.274, 52793.279 23/06/14,14:51:11,01,08,1, 11.9,1,1, 18.350, 10545.759, 326.259, 52793.308 23/06/14,14:51:11,02,08,1, 11.9,1,1, 18.350, 10545.748, 326.254, 52793.301 23/06/14,14:51:11,03,08,1, 11.9,1,1, 18.350, 10545.747, 326.267, 52793.312 23/06/14,14:51:11,04,08,1, 11.9,1,1, 18.350, 10545.753, 326.260, 52793.335 23/06/14,14:51:11,05,08,1, 11.9,1,1, 18.350, 10545.775, 326.244, 52793.272 23/06/14,14:51:11,06,08,1, 11.9,1,1, 18.350, 10545.769, 326.265, 52793.312 23/06/14,14:51:11,07,08,1, 11.9,1,1, 18.350, 10545.758, 326.246, 52793.266 23/06/14,14:51:11,08,08,1, 11.9,1,1, 18.350, 10545.766, 326.272, 52793.296 23/06/14,14:51:11,09,08,1, 11.9,1,1, 18.350, 10545.780, 326.255, 52793.294 23/06/14,14:51:11,10,08,1, 11.9,1,1, 18.350, 10545.753, 326.272, 52793.312 23/06/14,14:51:11,11,08,1, 11.9,1,1, 18.350, 10545.754, 326.251, 52793.295 23/06/14,14:51:11,12,08,1, 11.9,1,1, 18.350, 10545.766, 326.258, 52793.324 23/06/14,14:51:11,13,08,1, 11.9,1,1, 18.350, 10545.770, 326.245, 52793.269 23/06/14,14:51:11,14,08,1, 11.9,1,1, 18.350, 10545.738, 326.251, 52793.289 23/06/14,14:51:11,15,08,1, 11.9,1,1, 18.350, 10545.773, 326.239, 52793.349 23/06/14,14:51:11,16,08,1, 11.9,1,1, 18.350, 10545.768, 326.243, 52793.287 23/06/14,14:51:11,17,08,1, 11.9,1,1, 18.350, 10545.756, 326.228, 52793.303 23/06/14,14:51:11,18,08,1, 11.9,1,1, 18.350, 10545.764, 326.266, 52793.307 23/06/14,14:51:11,19,08,1, 11.9,1,1, 18.350, 10545.775, 326.273, 52793.261 23/06/14,14:51:12,00,09,1, 11.9,1,1, 18.342, 10545.769, 326.273, 52793.261 23/06/14,14:51:12,01,09,1, 11.9,1,1, 18.342, 10545.781, 326.247, 52793.298 23/06/14,14:51:12,02,09,1, 11.9,1,1, 18.342, 10545.785, 326.240, 52793.272 23/06/14,14:51:12,03,09,1, 11.9,1,1, 18.342, 10545.776, 326.233, 52793.285 23/06/14,14:51:12,04,09,1, 11.9,1,1, 18.342, 10545.785, 326.274, 52793.302 23/06/14,14:51:12,05,09,1, 11.9,1,1, 18.342, 10545.803, 326.227, 52793.292 23/06/14,14:51:12,06,09,1, 11.9,1,1, 18.342, 10545.762, 326.239, 52793.329 23/06/14,14:51:12,07,09,1, 11.9,1,1, 18.342, 10545.777, 326.252, 52793.308 23/06/14,14:51:12,08,09,1, 11.9,1,1, 18.342, 10545.801, 326.225, 52793.287 23/06/14,14:51:12,09,09,1, 11.9,1,1, 18.342, 10545.764, 326.238, 52793.277 23/06/14,14:51:12,10,09,1, 11.9,1,1, 18.342, 10545.795, 326.248, 52793.269 23/06/14,14:51:12,11,09,1, 11.9,1,1, 18.342, 10545.778, 326.253, 52793.296 23/06/14,14:51:12,12,09,1, 11.9,1,1, 18.342, 10545.789, 326.235, 52793.291 23/06/14,14:51:12,13,09,1, 11.9,1,1, 18.342, 10545.817, 326.224, 52793.290 23/06/14,14:51:12,14,09,1, 11.9,1,1, 18.342, 10545.791, 326.240, 52793.276 23/06/14,14:51:12,15,09,1, 11.9,1,1, 18.342, 10545.787, 326.251, 52793.302 23/06/14,14:51:12,16,09,1, 11.9,1,1, 18.342, 10545.806, 326.247, 52793.299 23/06/14,14:51:12,17,09,1, 11.9,1,1, 18.342, 10545.813, 326.235, 52793.317 23/06/14,14:51:12,18,09,1, 11.9,1,1, 18.342, 10545.781, 326.237, 52793.305 23/06/14,14:51:12,19,09,1, 11.9,1,1, 18.342, 10545.819, 326.253, 52793.276 23/06/14,14:51:13,00,09,1, 11.9,1,1, 18.351, 10545.819, 326.253, 52793.276 23/06/14,14:51:13,01,09,1, 11.9,1,1, 18.351, 10545.810, 326.255, 52793.255 23/06/14,14:51:13,02,09,1, 11.9,1,1, 18.351, 10545.831, 326.215, 52793.244 23/06/14,14:51:13,03,09,1, 11.9,1,1, 18.351, 10545.809, 326.230, 52793.258 23/06/14,14:51:13,04,09,1, 11.9,1,1, 18.351, 10545.808, 326.227, 52793.267 23/06/14,14:51:13,05,09,1, 11.9,1,1, 18.351, 10545.814, 326.227, 52793.257 23/06/14,14:51:13,06,09,1, 11.9,1,1, 18.351, 10545.813, 326.252, 52793.254 23/06/14,14:51:13,07,09,1, 11.9,1,1, 18.351, 10545.817, 326.219, 52793.253 23/06/14,14:51:13,08,09,1, 11.9,1,1, 18.351, 10545.815, 326.232, 52793.271 23/06/14,14:51:13,09,09,1, 11.9,1,1, 18.351, 10545.817, 326.219, 52793.260 23/06/14,14:51:13,10,09,1, 11.9,1,1, 18.351, 10545.822, 326.229, 52793.283 23/06/14,14:51:13,11,09,1, 11.9,1,1, 18.351, 10545.824, 326.226, 52793.294 23/06/14,14:51:13,12,09,1, 11.9,1,1, 18.351, 10545.841, 326.220, 52793.260 23/06/14,14:51:13,13,09,1, 11.9,1,1, 18.351, 10545.816, 326.210, 52793.261 23/06/14,14:51:13,14,09,1, 11.9,1,1, 18.351, 10545.851, 326.210, 52793.278 23/06/14,14:51:13,15,09,1, 11.9,1,1, 18.351, 10545.808, 326.239, 52793.260 23/06/14,14:51:13,16,09,1, 11.9,1,1, 18.351, 10545.816, 326.199, 52793.244 23/06/14,14:51:13,17,09,1, 11.9,1,1, 18.351, 10545.838, 326.234, 52793.288 23/06/14,14:51:13,18,09,1, 11.9,1,1, 18.351, 10545.824, 326.205, 52793.263 23/06/14,14:51:13,19,09,1, 11.9,1,1, 18.351, 10545.805, 326.192, 52793.251 23/06/14,14:51:14,00,09,1, 11.9,1,1, 18.347, 10545.802, 326.192, 52793.251 23/06/14,14:51:14,01,09,1, 11.9,1,1, 18.347, 10545.819, 326.223, 52793.231 23/06/14,14:51:14,02,09,1, 11.9,1,1, 18.347, 10545.830, 326.208, 52793.251 23/06/14,14:51:14,03,09,1, 11.9,1,1, 18.347, 10545.826, 326.216, 52793.269 23/06/14,14:51:14,04,09,1, 11.9,1,1, 18.347, 10545.824, 326.231, 52793.251 23/06/14,14:51:14,05,09,1, 11.9,1,1, 18.347, 10545.834, 326.202, 52793.246 23/06/14,14:51:14,06,09,1, 11.9,1,1, 18.347, 10545.826, 326.202, 52793.297 23/06/14,14:51:14,07,09,1, 11.9,1,1, 18.347, 10545.841, 326.190, 52793.260 23/06/14,14:51:14,08,09,1, 11.9,1,1, 18.347, 10545.849, 326.206, 52793.243 23/06/14,14:51:14,09,09,1, 11.9,1,1, 18.347, 10545.840, 326.197, 52793.242 23/06/14,14:51:14,10,09,1, 11.9,1,1, 18.347, 10545.849, 326.184, 52793.202 23/06/14,14:51:14,11,09,1, 11.9,1,1, 18.347, 10545.835, 326.194, 52793.282 23/06/14,14:51:14,12,09,1, 11.9,1,1, 18.347, 10545.858, 326.211, 52793.233 23/06/14,14:51:14,13,09,1, 11.9,1,1, 18.347, 10545.843, 326.185, 52793.268 23/06/14,14:51:14,14,09,1, 11.9,1,1, 18.347, 10545.839, 326.199, 52793.258 23/06/14,14:51:14,15,09,1, 11.9,1,1, 18.347, 10545.857, 326.191, 52793.232 23/06/14,14:51:14,16,09,1, 11.9,1,1, 18.347, 10545.856, 326.191, 52793.266 23/06/14,14:51:14,17,09,1, 11.9,1,1, 18.347, 10545.839, 326.197, 52793.240 23/06/14,14:51:14,18,09,1, 11.9,1,1, 18.347, 10545.843, 326.190, 52793.236 23/06/14,14:51:14,19,09,1, 11.9,1,1, 18.347, 10545.830, 326.185, 52793.232 23/06/14,14:51:15,00,08,1, 11.9,1,1, 18.350, 10545.827, 326.185, 52793.232 23/06/14,14:51:15,01,08,1, 11.9,1,1, 18.350, 10545.843, 326.188, 52793.262 23/06/14,14:51:15,02,08,1, 11.9,1,1, 18.350, 10545.858, 326.195, 52793.257 23/06/14,14:51:15,03,08,1, 11.9,1,1, 18.350, 10545.865, 326.209, 52793.257 23/06/14,14:51:15,04,08,1, 11.9,1,1, 18.350, 10545.846, 326.188, 52793.280 23/06/14,14:51:15,05,08,1, 11.9,1,1, 18.350, 10545.857, 326.155, 52793.228 23/06/14,14:51:15,06,08,1, 11.9,1,1, 18.350, 10545.861, 326.184, 52793.254 23/06/14,14:51:15,07,08,1, 11.9,1,1, 18.350, 10545.841, 326.187, 52793.270 23/06/14,14:51:15,08,08,1, 11.9,1,1, 18.350, 10545.875, 326.170, 52793.303 23/06/14,14:51:15,09,08,1, 11.9,1,1, 18.350, 10545.873, 326.168, 52793.237 23/06/14,14:51:15,10,08,1, 11.9,1,1, 18.350, 10545.869, 326.172, 52793.233 23/06/14,14:51:15,11,08,1, 11.9,1,1, 18.350, 10545.869, 326.164, 52793.267 23/06/14,14:51:15,12,08,1, 11.9,1,1, 18.350, 10545.883, 326.161, 52793.274 23/06/14,14:51:15,13,08,1, 11.9,1,1, 18.350, 10545.868, 326.184, 52793.254 23/06/14,14:51:15,14,08,1, 11.9,1,1, 18.350, 10545.887, 326.161, 52793.289 23/06/14,14:51:15,15,08,1, 11.9,1,1, 18.350, 10545.902, 326.144, 52793.241 23/06/14,14:51:15,16,08,1, 11.9,1,1, 18.350, 10545.881, 326.152, 52793.253 23/06/14,14:51:15,17,08,1, 11.9,1,1, 18.350, 10545.910, 326.137, 52793.283 23/06/14,14:51:15,18,08,1, 11.9,1,1, 18.350, 10545.873, 326.135, 52793.280 23/06/14,14:51:15,19,08,1, 11.9,1,1, 18.350, 10545.906, 326.140, 52793.271 23/06/14,14:51:16,00,08,1, 11.9,1,1, 18.346, 10545.902, 326.140, 52793.271 23/06/14,14:51:16,01,08,1, 11.9,1,1, 18.346, 10545.885, 326.144, 52793.227 23/06/14,14:51:16,02,08,1, 11.9,1,1, 18.346, 10545.889, 326.149, 52793.230 23/06/14,14:51:16,03,08,1, 11.9,1,1, 18.346, 10545.887, 326.147, 52793.251 23/06/14,14:51:16,04,08,1, 11.9,1,1, 18.346, 10545.878, 326.150, 52793.265 23/06/14,14:51:16,05,08,1, 11.9,1,1, 18.346, 10545.892, 326.136, 52793.296 23/06/14,14:51:16,06,08,1, 11.9,1,1, 18.346, 10545.893, 326.171, 52793.241 23/06/14,14:51:16,07,08,1, 11.9,1,1, 18.346, 10545.882, 326.160, 52793.255 23/06/14,14:51:16,08,08,1, 11.9,1,1, 18.346, 10545.889, 326.131, 52793.202 23/06/14,14:51:16,09,08,1, 11.9,1,1, 18.346, 10545.881, 326.168, 52793.242 23/06/14,14:51:16,10,08,1, 11.9,1,1, 18.346, 10545.897, 326.147, 52793.243 23/06/14,14:51:16,11,08,1, 11.9,1,1, 18.346, 10545.897, 326.158, 52793.249 23/06/14,14:51:16,12,08,1, 11.9,1,1, 18.346, 10545.879, 326.154, 52793.264 23/06/14,14:51:16,13,08,1, 11.9,1,1, 18.346, 10545.892, 326.143, 52793.197 23/06/14,14:51:16,14,08,1, 11.9,1,1, 18.346, 10545.880, 326.161, 52793.252 23/06/14,14:51:16,15,08,1, 11.9,1,1, 18.346, 10545.870, 326.147, 52793.234 23/06/14,14:51:16,16,08,1, 11.9,1,1, 18.346, 10545.891, 326.155, 52793.226 23/06/14,14:51:16,17,08,1, 11.9,1,1, 18.346, 10545.855, 326.159, 52793.306 23/06/14,14:51:16,18,08,1, 11.9,1,1, 18.346, 10545.886, 326.138, 52793.315 23/06/14,14:51:16,19,08,1, 11.9,1,1, 18.346, 10545.891, 326.158, 52793.280 23/06/14,14:51:17,00,08,1, 11.9,1,1, 18.350, 10545.886, 326.158, 52793.280 23/06/14,14:51:17,01,08,1, 11.9,1,1, 18.350, 10545.905, 326.137, 52793.343 23/06/14,14:51:17,02,08,1, 11.9,1,1, 18.350, 10545.907, 326.132, 52793.270 23/06/14,14:51:17,03,08,1, 11.9,1,1, 18.350, 10545.913, 326.110, 52793.300 23/06/14,14:51:17,04,08,1, 11.9,1,1, 18.350, 10545.899, 326.115, 52793.289 23/06/14,14:51:17,05,08,1, 11.9,1,1, 18.350, 10545.890, 326.118, 52793.238 23/06/14,14:51:17,06,08,1, 11.9,1,1, 18.350, 10545.897, 326.132, 52793.238 23/06/14,14:51:17,07,08,1, 11.9,1,1, 18.350, 10545.893, 326.118, 52793.235 23/06/14,14:51:17,08,08,1, 11.9,1,1, 18.350, 10545.901, 326.122, 52793.279 23/06/14,14:51:17,09,08,1, 11.9,1,1, 18.350, 10545.894, 326.117, 52793.267 23/06/14,14:51:17,10,08,1, 11.9,1,1, 18.350, 10545.878, 326.120, 52793.241 23/06/14,14:51:17,11,08,1, 11.9,1,1, 18.350, 10545.903, 326.125, 52793.244 23/06/14,14:51:17,12,08,1, 11.9,1,1, 18.350, 10545.881, 326.151, 52793.237 23/06/14,14:51:17,13,08,1, 11.9,1,1, 18.350, 10545.901, 326.146, 52793.231 23/06/14,14:51:17,14,08,1, 11.9,1,1, 18.350, 10545.895, 326.147, 52793.274 23/06/14,14:51:17,15,08,1, 11.9,1,1, 18.350, 10545.915, 326.157, 52793.244 23/06/14,14:51:17,16,08,1, 11.9,1,1, 18.350, 10545.897, 326.132, 52793.260 23/06/14,14:51:17,17,08,1, 11.9,1,1, 18.350, 10545.931, 326.150, 52793.247 23/06/14,14:51:17,18,08,1, 11.9,1,1, 18.350, 10545.914, 326.138, 52793.227 23/06/14,14:51:17,19,08,1, 11.9,1,1, 18.350, 10545.917, 326.128, 52793.225 23/06/14,14:51:18,00,07,1, 11.9,1,1, 18.351, 10545.911, 326.128, 52793.225 23/06/14,14:51:18,01,07,1, 11.9,1,1, 18.351, 10545.912, 326.125, 52793.200 23/06/14,14:51:18,02,07,1, 11.9,1,1, 18.351, 10545.901, 326.110, 52793.245 23/06/14,14:51:18,03,07,1, 11.9,1,1, 18.351, 10545.933, 326.119, 52793.250 23/06/14,14:51:18,04,07,1, 11.9,1,1, 18.351, 10545.932, 326.138, 52793.262 23/06/14,14:51:18,05,07,1, 11.9,1,1, 18.351, 10545.905, 326.107, 52793.206 23/06/14,14:51:18,06,07,1, 11.9,1,1, 18.351, 10545.908, 326.116, 52793.227 23/06/14,14:51:18,07,07,1, 11.9,1,1, 18.351, 10545.948, 326.131, 52793.208 23/06/14,14:51:18,08,07,1, 11.9,1,1, 18.351, 10545.941, 326.115, 52793.245 23/06/14,14:51:18,09,07,1, 11.9,1,1, 18.351, 10545.958, 326.115, 52793.257 23/06/14,14:51:18,10,07,1, 11.9,1,1, 18.351, 10545.935, 326.111, 52793.232 23/06/14,14:51:18,11,07,1, 11.9,1,1, 18.351, 10545.954, 326.107, 52793.255 23/06/14,14:51:18,12,07,1, 11.9,1,1, 18.351, 10545.978, 326.097, 52793.260 23/06/14,14:51:18,13,07,1, 11.9,1,1, 18.351, 10545.979, 326.110, 52793.209 23/06/14,14:51:18,14,07,1, 11.9,1,1, 18.351, 10545.975, 326.118, 52793.217 23/06/14,14:51:18,15,07,1, 11.9,1,1, 18.351, 10545.976, 326.102, 52793.232 23/06/14,14:51:18,16,07,1, 11.9,1,1, 18.351, 10545.967, 326.111, 52793.248 23/06/14,14:51:18,17,07,1, 11.9,1,1, 18.351, 10545.975, 326.111, 52793.256 23/06/14,14:51:18,18,07,1, 11.9,1,1, 18.351, 10545.960, 326.101, 52793.224 23/06/14,14:51:18,19,07,1, 11.9,1,1, 18.351, 10545.987, 326.105, 52793.256 23/06/14,14:51:19,00,08,1, 11.9,1,1, 18.352, 10545.986, 326.105, 52793.256 23/06/14,14:51:19,01,08,1, 11.9,1,1, 18.352, 10545.947, 326.100, 52793.241 23/06/14,14:51:19,02,08,1, 11.9,1,1, 18.352, 10545.950, 326.095, 52793.199 23/06/14,14:51:19,03,08,1, 11.9,1,1, 18.352, 10545.976, 326.102, 52793.203 23/06/14,14:51:19,04,08,1, 11.9,1,1, 18.352, 10545.941, 326.096, 52793.201 23/06/14,14:51:19,05,08,1, 11.9,1,1, 18.352, 10545.947, 326.098, 52793.213 23/06/14,14:51:19,06,08,1, 11.9,1,1, 18.352, 10545.930, 326.080, 52793.194 23/06/14,14:51:19,07,08,1, 11.9,1,1, 18.352, 10545.921, 326.076, 52793.217 23/06/14,14:51:19,08,08,1, 11.9,1,1, 18.352, 10545.951, 326.073, 52793.242 23/06/14,14:51:19,09,08,1, 11.9,1,1, 18.352, 10545.962, 326.100, 52793.235 23/06/14,14:51:19,10,08,1, 11.9,1,1, 18.352, 10545.935, 326.078, 52793.241 23/06/14,14:51:19,11,08,1, 11.9,1,1, 18.352, 10545.958, 326.085, 52793.240 23/06/14,14:51:19,12,08,1, 11.9,1,1, 18.352, 10545.951, 326.096, 52793.235 23/06/14,14:51:19,13,08,1, 11.9,1,1, 18.352, 10545.948, 326.086, 52793.220 23/06/14,14:51:19,14,08,1, 11.9,1,1, 18.352, 10545.963, 326.096, 52793.229 23/06/14,14:51:19,15,08,1, 11.9,1,1, 18.352, 10545.958, 326.107, 52793.229 23/06/14,14:51:19,16,08,1, 11.9,1,1, 18.352, 10545.934, 326.105, 52793.240 23/06/14,14:51:19,17,08,1, 11.9,1,1, 18.352, 10545.962, 326.085, 52793.212 23/06/14,14:51:19,18,08,1, 11.9,1,1, 18.352, 10545.934, 326.111, 52793.225 23/06/14,14:51:19,19,08,1, 11.9,1,1, 18.352, 10545.940, 326.110, 52793.238 23/06/14,14:51:20,00,08,1, 11.9,1,1, 18.349, 10545.936, 326.110, 52793.238 23/06/14,14:51:20,01,08,1, 11.9,1,1, 18.349, 10545.941, 326.092, 52793.180 23/06/14,14:51:20,02,08,1, 11.9,1,1, 18.349, 10545.940, 326.097, 52793.237 23/06/14,14:51:20,03,08,1, 11.9,1,1, 18.349, 10545.938, 326.086, 52793.229 23/06/14,14:51:20,04,08,1, 11.9,1,1, 18.349, 10545.933, 326.076, 52793.231 23/06/14,14:51:20,05,08,1, 11.9,1,1, 18.349, 10545.947, 326.085, 52793.197 23/06/14,14:51:20,06,08,1, 11.9,1,1, 18.349, 10545.962, 326.092, 52793.226 23/06/14,14:51:20,07,08,1, 11.9,1,1, 18.349, 10545.961, 326.114, 52793.421 23/06/14,14:51:20,08,08,1, 11.9,1,1, 18.349, 10545.996, 326.081, 52793.214 23/06/14,14:51:20,09,08,1, 11.9,1,1, 18.349, 10546.004, 326.087, 52793.201 23/06/14,14:51:20,10,08,1, 11.9,1,1, 18.349, 10546.014, 326.088, 52793.165 23/06/14,14:51:20,11,08,1, 11.9,1,1, 18.349, 10545.990, 326.084, 52793.229 23/06/14,14:51:20,12,08,1, 11.9,1,1, 18.349, 10545.967, 326.098, 52793.218 23/06/14,14:51:20,13,08,1, 11.9,1,1, 18.349, 10545.972, 326.104, 52793.263 23/06/14,14:51:20,14,08,1, 11.9,1,1, 18.349, 10545.974, 326.083, 52793.235 23/06/14,14:51:20,15,08,1, 11.9,1,1, 18.349, 10545.959, 326.084, 52793.226 23/06/14,14:51:20,16,08,1, 11.9,1,1, 18.349, 10545.978, 326.103, 52793.205 23/06/14,14:51:20,17,08,1, 11.9,1,1, 18.349, 10545.974, 326.109, 52793.193 23/06/14,14:51:20,18,08,1, 11.9,1,1, 18.349, 10545.982, 326.087, 52793.194 23/06/14,14:51:20,19,08,1, 11.9,1,1, 18.349, 10545.962, 326.078, 52793.211 23/06/14,14:51:21,00,08,1, 11.9,1,1, 18.354, 10545.961, 326.078, 52793.211 23/06/14,14:51:21,01,08,1, 11.9,1,1, 18.354, 10545.941, 326.104, 52793.161 23/06/14,14:51:21,02,08,1, 11.9,1,1, 18.354, 10545.946, 326.115, 52793.212 23/06/14,14:51:21,03,08,1, 11.9,1,1, 18.354, 10545.929, 326.123, 52793.213 23/06/14,14:51:21,04,08,1, 11.9,1,1, 18.354, 10545.934, 326.107, 52793.178 23/06/14,14:51:21,05,08,1, 11.9,1,1, 18.354, 10545.940, 326.120, 52793.196 23/06/14,14:51:21,06,08,1, 11.9,1,1, 18.354, 10545.926, 326.095, 52793.198 23/06/14,14:51:21,07,08,1, 11.9,1,1, 18.354, 10545.938, 326.100, 52793.233 23/06/14,14:51:21,08,08,1, 11.9,1,1, 18.354, 10545.952, 326.115, 52793.185 23/06/14,14:51:21,09,08,1, 11.9,1,1, 18.354, 10545.961, 326.125, 52793.232 23/06/14,14:51:21,10,08,1, 11.9,1,1, 18.354, 10545.939, 326.117, 52793.201 23/06/14,14:51:21,11,08,1, 11.9,1,1, 18.354, 10545.932, 326.110, 52793.208 23/06/14,14:51:21,12,08,1, 11.9,1,1, 18.354, 10545.934, 326.095, 52793.248 23/06/14,14:51:21,13,08,1, 11.9,1,1, 18.354, 10545.944, 326.102, 52793.211 23/06/14,14:51:21,14,08,1, 11.9,1,1, 18.354, 10545.973, 326.108, 52793.223 23/06/14,14:51:21,15,08,1, 11.9,1,1, 18.354, 10545.977, 326.076, 52793.234 23/06/14,14:51:21,16,08,1, 11.9,1,1, 18.354, 10545.962, 326.094, 52793.180 23/06/14,14:51:21,17,08,1, 11.9,1,1, 18.354, 10545.950, 326.093, 52793.216 23/06/14,14:51:21,18,08,1, 11.9,1,1, 18.354, 10545.999, 326.101, 52793.203 23/06/14,14:51:21,19,08,1, 11.9,1,1, 18.354, 10545.969, 326.121, 52793.171 23/06/14,14:51:22,00,08,1, 11.9,1,1, 18.350, 10545.961, 326.121, 52793.171 23/06/14,14:51:22,01,08,1, 11.9,1,1, 18.350, 10546.004, 326.110, 52793.174 23/06/14,14:51:22,02,08,1, 11.9,1,1, 18.350, 10545.997, 326.115, 52793.202 23/06/14,14:51:22,03,08,1, 11.9,1,1, 18.350, 10546.000, 326.118, 52793.185 23/06/14,14:51:22,04,08,1, 11.9,1,1, 18.350, 10545.989, 326.118, 52793.172 23/06/14,14:51:22,05,08,1, 11.9,1,1, 18.350, 10545.977, 326.086, 52793.208 23/06/14,14:51:22,06,08,1, 11.9,1,1, 18.350, 10545.984, 326.090, 52793.189 23/06/14,14:51:22,07,08,1, 11.9,1,1, 18.350, 10545.958, 326.121, 52793.191 23/06/14,14:51:22,08,08,1, 11.9,1,1, 18.350, 10545.973, 326.104, 52793.205 23/06/14,14:51:22,09,08,1, 11.9,1,1, 18.350, 10545.966, 326.093, 52793.195 23/06/14,14:51:22,10,08,1, 11.9,1,1, 18.350, 10545.983, 326.071, 52793.218 23/06/14,14:51:22,11,08,1, 11.9,1,1, 18.350, 10545.964, 326.132, 52793.204 23/06/14,14:51:22,12,08,1, 11.9,1,1, 18.350, 10545.985, 326.099, 52793.188 23/06/14,14:51:22,13,08,1, 11.9,1,1, 18.350, 10545.982, 326.118, 52793.197 23/06/14,14:51:22,14,08,1, 11.9,1,1, 18.350, 10545.946, 326.117, 52793.201 23/06/14,14:51:22,15,08,1, 11.9,1,1, 18.350, 10545.977, 326.099, 52793.180 23/06/14,14:51:22,16,08,1, 11.9,1,1, 18.350, 10545.984, 326.105, 52793.202 23/06/14,14:51:22,17,08,1, 11.9,1,1, 18.350, 10545.978, 326.102, 52793.201 23/06/14,14:51:22,18,08,1, 11.9,1,1, 18.350, 10545.971, 326.106, 52793.172 23/06/14,14:51:22,19,08,1, 11.9,1,1, 18.350, 10545.988, 326.112, 52793.209 23/06/14,14:51:23,00,08,1, 11.9,1,1, 18.350, 10545.986, 326.112, 52793.209 23/06/14,14:51:23,01,08,1, 11.9,1,1, 18.350, 10545.984, 326.099, 52793.178 23/06/14,14:51:23,02,08,1, 11.9,1,1, 18.350, 10545.959, 326.116, 52793.213 23/06/14,14:51:23,03,08,1, 11.9,1,1, 18.350, 10545.980, 326.124, 52793.191 23/06/14,14:51:23,04,08,1, 11.9,1,1, 18.350, 10545.980, 326.101, 52793.247 23/06/14,14:51:23,05,08,1, 11.9,1,1, 18.350, 10545.974, 326.117, 52793.216 23/06/14,14:51:23,06,08,1, 11.9,1,1, 18.350, 10545.990, 326.083, 52793.209 23/06/14,14:51:23,07,08,1, 11.9,1,1, 18.350, 10545.967, 326.092, 52793.205 23/06/14,14:51:23,08,08,1, 11.9,1,1, 18.350, 10545.966, 326.095, 52793.200 23/06/14,14:51:23,09,08,1, 11.9,1,1, 18.350, 10545.971, 326.084, 52793.202 23/06/14,14:51:23,10,08,1, 11.9,1,1, 18.350, 10545.955, 326.094, 52793.182 23/06/14,14:51:23,11,08,1, 11.9,1,1, 18.350, 10545.955, 326.110, 52793.187 23/06/14,14:51:23,12,08,1, 11.9,1,1, 18.350, 10545.948, 326.112, 52793.177 23/06/14,14:51:23,13,08,1, 11.9,1,1, 18.350, 10545.938, 326.101, 52793.184 23/06/14,14:51:23,14,08,1, 11.9,1,1, 18.350, 10545.976, 326.130, 52793.182 23/06/14,14:51:23,15,08,1, 11.9,1,1, 18.350, 10545.976, 326.115, 52793.186 23/06/14,14:51:23,16,08,1, 11.9,1,1, 18.350, 10545.967, 326.100, 52793.189 23/06/14,14:51:23,17,08,1, 11.9,1,1, 18.350, 10545.970, 326.104, 52793.175 23/06/14,14:51:23,18,08,1, 11.9,1,1, 18.350, 10545.995, 326.118, 52793.171 23/06/14,14:51:23,19,08,1, 11.9,1,1, 18.350, 10545.986, 326.113, 52793.169 23/06/14,14:51:24,00,08,1, 11.9,1,1, 18.354, 10545.986, 326.113, 52793.169 23/06/14,14:51:24,01,08,1, 11.9,1,1, 18.354, 10546.000, 326.103, 52793.184 23/06/14,14:51:24,02,08,1, 11.9,1,1, 18.354, 10545.994, 326.084, 52793.202 23/06/14,14:51:24,03,08,1, 11.9,1,1, 18.354, 10545.990, 326.104, 52793.200 23/06/14,14:51:24,04,08,1, 11.9,1,1, 18.354, 10546.001, 326.094, 52793.193 23/06/14,14:51:24,05,08,1, 11.9,1,1, 18.354, 10545.969, 326.084, 52793.174 23/06/14,14:51:24,06,08,1, 11.9,1,1, 18.354, 10545.995, 326.104, 52793.215 23/06/14,14:51:24,07,08,1, 11.9,1,1, 18.354, 10546.005, 326.093, 52793.175 23/06/14,14:51:24,08,08,1, 11.9,1,1, 18.354, 10545.981, 326.103, 52793.205 23/06/14,14:51:24,09,08,1, 11.9,1,1, 18.354, 10545.978, 326.114, 52793.222 23/06/14,14:51:24,10,08,1, 11.9,1,1, 18.354, 10545.963, 326.104, 52793.226 23/06/14,14:51:24,11,08,1, 11.9,1,1, 18.354, 10545.976, 326.096, 52793.207 23/06/14,14:51:24,12,08,1, 11.9,1,1, 18.354, 10545.973, 326.090, 52793.212 23/06/14,14:51:24,13,08,1, 11.9,1,1, 18.354, 10545.970, 326.103, 52793.203 23/06/14,14:51:24,14,08,1, 11.9,1,1, 18.354, 10545.980, 326.096, 52793.173 23/06/14,14:51:24,15,08,1, 11.9,1,1, 18.354, 10545.971, 326.106, 52793.224 23/06/14,14:51:24,16,08,1, 11.9,1,1, 18.354, 10545.976, 326.077, 52793.189 23/06/14,14:51:24,17,08,1, 11.9,1,1, 18.354, 10545.982, 326.100, 52793.161 23/06/14,14:51:24,18,08,1, 11.9,1,1, 18.354, 10545.980, 326.082, 52793.219 23/06/14,14:51:24,19,08,1, 11.9,1,1, 18.354, 10545.973, 326.092, 52793.198 23/06/14,14:51:25,00,08,1, 11.9,1,1, 18.353, 10545.969, 326.092, 52793.198 23/06/14,14:51:25,01,08,1, 11.9,1,1, 18.353, 10545.973, 326.106, 52793.213 23/06/14,14:51:25,02,08,1, 11.9,1,1, 18.353, 10545.988, 326.120, 52793.200 23/06/14,14:51:25,03,08,1, 11.9,1,1, 18.353, 10545.992, 326.128, 52793.227 23/06/14,14:51:25,04,08,1, 11.9,1,1, 18.353, 10545.988, 326.100, 52793.193 23/06/14,14:51:25,05,08,1, 11.9,1,1, 18.353, 10546.008, 326.148, 52793.214 23/06/14,14:51:25,06,08,1, 11.9,1,1, 18.353, 10546.005, 326.130, 52793.239 23/06/14,14:51:25,07,08,1, 11.9,1,1, 18.353, 10546.000, 326.137, 52793.217 23/06/14,14:51:25,08,08,1, 11.9,1,1, 18.353, 10546.006, 326.152, 52793.213 23/06/14,14:51:25,09,08,1, 11.9,1,1, 18.353, 10545.991, 326.118, 52793.234 23/06/14,14:51:25,10,08,1, 11.9,1,1, 18.353, 10545.989, 326.125, 52793.241 23/06/14,14:51:25,11,08,1, 11.9,1,1, 18.353, 10546.025, 326.096, 52793.223 23/06/14,14:51:25,12,08,1, 11.9,1,1, 18.353, 10546.010, 326.130, 52793.189 23/06/14,14:51:25,13,08,1, 11.9,1,1, 18.353, 10545.986, 326.112, 52793.203 23/06/14,14:51:25,14,08,1, 11.9,1,1, 18.353, 10545.990, 326.105, 52793.219 23/06/14,14:51:25,15,08,1, 11.9,1,1, 18.353, 10546.030, 326.097, 52793.206 23/06/14,14:51:25,16,08,1, 11.9,1,1, 18.353, 10545.999, 326.118, 52793.176 23/06/14,14:51:25,17,08,1, 11.9,1,1, 18.353, 10546.012, 326.128, 52793.194 23/06/14,14:51:25,18,08,1, 11.9,1,1, 18.353, 10546.027, 326.119, 52793.219 23/06/14,14:51:25,19,08,1, 11.9,1,1, 18.353, 10545.995, 326.131, 52793.176 23/06/14,14:51:26,00,07,1, 11.9,1,1, 18.351, 10545.994, 326.131, 52793.176 23/06/14,14:51:26,01,07,1, 11.9,1,1, 18.351, 10546.042, 326.149, 52793.185 23/06/14,14:51:26,02,07,1, 11.9,1,1, 18.351, 10546.013, 326.124, 52793.179 23/06/14,14:51:26,03,07,1, 11.9,1,1, 18.351, 10545.998, 326.134, 52793.189 23/06/14,14:51:26,04,07,1, 11.9,1,1, 18.351, 10546.008, 326.128, 52793.192 23/06/14,14:51:26,05,07,1, 11.9,1,1, 18.351, 10545.997, 326.101, 52793.189 23/06/14,14:51:26,06,07,1, 11.9,1,1, 18.351, 10545.997, 326.137, 52793.208 23/06/14,14:51:26,07,07,1, 11.9,1,1, 18.351, 10545.991, 326.136, 52793.196 23/06/14,14:51:26,08,07,1, 11.9,1,1, 18.351, 10546.013, 326.131, 52793.176 23/06/14,14:51:26,09,07,1, 11.9,1,1, 18.351, 10546.005, 326.168, 52793.204 23/06/14,14:51:26,10,07,1, 11.9,1,1, 18.351, 10545.984, 326.142, 52793.168 23/06/14,14:51:26,11,07,1, 11.9,1,1, 18.351, 10546.018, 326.130, 52793.186 23/06/14,14:51:26,12,07,1, 11.9,1,1, 18.351, 10546.021, 326.138, 52793.165 23/06/14,14:51:26,13,07,1, 11.9,1,1, 18.351, 10546.000, 326.137, 52793.189 23/06/14,14:51:26,14,07,1, 11.9,1,1, 18.351, 10546.031, 326.159, 52793.164 23/06/14,14:51:26,15,07,1, 11.9,1,1, 18.351, 10546.049, 326.154, 52793.166 23/06/14,14:51:26,16,07,1, 11.9,1,1, 18.351, 10546.027, 326.150, 52793.157 23/06/14,14:51:26,17,07,1, 11.9,1,1, 18.351, 10546.038, 326.173, 52793.182 23/06/14,14:51:26,18,07,1, 11.9,1,1, 18.351, 10546.012, 326.159, 52793.192 23/06/14,14:51:26,19,07,1, 11.9,1,1, 18.351, 10546.033, 326.149, 52793.210 23/06/14,14:51:27,00,07,1, 11.9,1,1, 18.357, 10546.027, 326.149, 52793.210 23/06/14,14:51:27,01,07,1, 11.9,1,1, 18.357, 10546.030, 326.139, 52793.188 23/06/14,14:51:27,02,07,1, 11.9,1,1, 18.357, 10546.034, 326.160, 52793.150 23/06/14,14:51:27,03,07,1, 11.9,1,1, 18.357, 10546.039, 326.155, 52793.196 23/06/14,14:51:27,04,07,1, 11.9,1,1, 18.357, 10546.033, 326.170, 52793.212 23/06/14,14:51:27,05,07,1, 11.9,1,1, 18.357, 10546.026, 326.166, 52793.191 23/06/14,14:51:27,06,07,1, 11.9,1,1, 18.357, 10546.023, 326.157, 52793.196 23/06/14,14:51:27,07,07,1, 11.9,1,1, 18.357, 10546.054, 326.133, 52793.218 23/06/14,14:51:27,08,07,1, 11.9,1,1, 18.357, 10546.049, 326.166, 52793.204 23/06/14,14:51:27,09,07,1, 11.9,1,1, 18.357, 10545.999, 326.133, 52793.199 23/06/14,14:51:27,10,07,1, 11.9,1,1, 18.357, 10546.002, 326.145, 52793.180 23/06/14,14:51:27,11,07,1, 11.9,1,1, 18.357, 10545.999, 326.138, 52793.198 23/06/14,14:51:27,12,07,1, 11.9,1,1, 18.357, 10546.025, 326.118, 52793.168 23/06/14,14:51:27,13,07,1, 11.9,1,1, 18.357, 10546.025, 326.131, 52793.191 23/06/14,14:51:27,14,07,1, 11.9,1,1, 18.357, 10546.018, 326.158, 52793.220 23/06/14,14:51:27,15,07,1, 11.9,1,1, 18.357, 10546.007, 326.163, 52793.199 23/06/14,14:51:27,16,07,1, 11.9,1,1, 18.357, 10546.000, 326.152, 52793.192 23/06/14,14:51:27,17,07,1, 11.9,1,1, 18.357, 10546.039, 326.156, 52793.168 23/06/14,14:51:27,18,07,1, 11.9,1,1, 18.357, 10546.027, 326.155, 52793.163 23/06/14,14:51:27,19,07,1, 11.9,1,1, 18.357, 10546.007, 326.165, 52793.359 23/06/14,14:51:28,00,07,1, 11.9,1,1, 18.355, 10546.002, 326.165, 52793.359 23/06/14,14:51:28,01,07,1, 11.9,1,1, 18.355, 10546.034, 326.139, 52793.203 23/06/14,14:51:28,02,07,1, 11.9,1,1, 18.355, 10546.042, 326.119, 52793.192 23/06/14,14:51:28,03,07,1, 11.9,1,1, 18.355, 10546.032, 326.139, 52793.184 23/06/14,14:51:28,04,07,1, 11.9,1,1, 18.355, 10546.018, 326.141, 52793.159 23/06/14,14:51:28,05,07,1, 11.9,1,1, 18.355, 10546.000, 326.129, 52793.162 23/06/14,14:51:28,06,07,1, 11.9,1,1, 18.355, 10546.039, 326.126, 52793.157 23/06/14,14:51:28,07,07,1, 11.9,1,1, 18.355, 10546.014, 326.156, 52793.213 23/06/14,14:51:28,08,07,1, 11.9,1,1, 18.355, 10546.019, 326.147, 52793.182 23/06/14,14:51:28,09,07,1, 11.9,1,1, 18.355, 10546.021, 326.128, 52793.178 23/06/14,14:51:28,10,07,1, 11.9,1,1, 18.355, 10546.006, 326.133, 52793.199 23/06/14,14:51:28,11,07,1, 11.9,1,1, 18.355, 10546.024, 326.166, 52793.191 23/06/14,14:51:28,12,07,1, 11.9,1,1, 18.355, 10546.024, 326.151, 52793.195 23/06/14,14:51:28,13,07,1, 11.9,1,1, 18.355, 10546.023, 326.177, 52793.146 23/06/14,14:51:28,14,07,1, 11.9,1,1, 18.355, 10545.997, 326.168, 52793.177 23/06/14,14:51:28,15,07,1, 11.9,1,1, 18.355, 10546.010, 326.154, 52793.160 23/06/14,14:51:28,16,07,1, 11.9,1,1, 18.355, 10546.039, 326.179, 52793.204 23/06/14,14:51:28,17,07,1, 11.9,1,1, 18.355, 10546.026, 326.182, 52793.217 23/06/14,14:51:28,18,07,1, 11.9,1,1, 18.355, 10546.026, 326.138, 52793.206 23/06/14,14:51:28,19,07,1, 11.9,1,1, 18.355, 10546.025, 326.164, 52793.207 23/06/14,14:51:29,00,08,1, 12.0,1,1, 18.356, 10546.019, 326.164, 52793.207 23/06/14,14:51:29,01,08,1, 12.0,1,1, 18.356, 10546.022, 326.152, 52793.190 23/06/14,14:51:29,02,08,1, 12.0,1,1, 18.356, 10546.024, 326.140, 52793.186 23/06/14,14:51:29,03,08,1, 12.0,1,1, 18.356, 10546.043, 326.147, 52793.179 23/06/14,14:51:29,04,08,1, 12.0,1,1, 18.356, 10546.028, 326.152, 52793.197 23/06/14,14:51:29,05,08,1, 12.0,1,1, 18.356, 10546.013, 326.169, 52793.210 23/06/14,14:51:29,06,08,1, 12.0,1,1, 18.356, 10546.047, 326.186, 52793.250 23/06/14,14:51:29,07,08,1, 12.0,1,1, 18.356, 10546.033, 326.180, 52793.210 23/06/14,14:51:29,08,08,1, 12.0,1,1, 18.356, 10546.057, 326.183, 52793.222 23/06/14,14:51:29,09,08,1, 12.0,1,1, 18.356, 10546.062, 326.174, 52793.197 23/06/14,14:51:29,10,08,1, 12.0,1,1, 18.356, 10546.048, 326.174, 52793.208 23/06/14,14:51:29,11,08,1, 12.0,1,1, 18.356, 10546.045, 326.179, 52793.203 23/06/14,14:51:29,12,08,1, 12.0,1,1, 18.356, 10546.041, 326.204, 52793.206 23/06/14,14:51:29,13,08,1, 12.0,1,1, 18.356, 10546.038, 326.192, 52793.194 23/06/14,14:51:29,14,08,1, 12.0,1,1, 18.356, 10546.040, 326.176, 52793.228 23/06/14,14:51:29,15,08,1, 12.0,1,1, 18.356, 10546.033, 326.196, 52793.221 23/06/14,14:51:29,16,08,1, 12.0,1,1, 18.356, 10546.034, 326.194, 52793.202 23/06/14,14:51:29,17,08,1, 12.0,1,1, 18.356, 10546.051, 326.188, 52793.177 23/06/14,14:51:29,18,08,1, 12.0,1,1, 18.356, 10546.036, 326.180, 52793.176 23/06/14,14:51:29,19,08,1, 12.0,1,1, 18.356, 10546.032, 326.195, 52793.198 23/06/14,14:51:30,00,08,1, 12.0,1,1, 18.356, 10546.027, 326.195, 52793.198 23/06/14,14:51:30,01,08,1, 12.0,1,1, 18.356, 10546.055, 326.210, 52793.179 23/06/14,14:51:30,02,08,1, 12.0,1,1, 18.356, 10546.034, 326.186, 52793.195 23/06/14,14:51:30,03,08,1, 12.0,1,1, 18.356, 10546.032, 326.201, 52793.172 23/06/14,14:51:30,04,08,1, 12.0,1,1, 18.356, 10546.058, 326.174, 52793.206 23/06/14,14:51:30,05,08,1, 12.0,1,1, 18.356, 10546.046, 326.181, 52793.165 23/06/14,14:51:30,06,08,1, 12.0,1,1, 18.356, 10546.045, 326.188, 52793.167 23/06/14,14:51:30,07,08,1, 12.0,1,1, 18.356, 10546.058, 326.197, 52793.174 23/06/14,14:51:30,08,08,1, 12.0,1,1, 18.356, 10546.037, 326.183, 52793.173 23/06/14,14:51:30,09,08,1, 12.0,1,1, 18.356, 10546.064, 326.194, 52793.212 23/06/14,14:51:30,10,08,1, 12.0,1,1, 18.356, 10546.077, 326.179, 52793.207 23/06/14,14:51:30,11,08,1, 12.0,1,1, 18.356, 10546.049, 326.195, 52793.168 23/06/14,14:51:30,12,08,1, 12.0,1,1, 18.356, 10546.072, 326.187, 52793.171 23/06/14,14:51:30,13,08,1, 12.0,1,1, 18.356, 10546.059, 326.181, 52793.138 23/06/14,14:51:30,14,08,1, 12.0,1,1, 18.356, 10546.061, 326.219, 52793.150 23/06/14,14:51:30,15,08,1, 12.0,1,1, 18.356, 10546.076, 326.200, 52793.159 23/06/14,14:51:30,16,08,1, 12.0,1,1, 18.356, 10546.062, 326.216, 52793.183 23/06/14,14:51:30,17,08,1, 12.0,1,1, 18.356, 10546.041, 326.216, 52793.200 23/06/14,14:51:30,18,08,1, 12.0,1,1, 18.356, 10546.036, 326.210, 52793.190 23/06/14,14:51:30,19,08,1, 12.0,1,1, 18.356, 10546.048, 326.215, 52793.183 23/06/14,14:51:31,00,08,1, 12.0,1,1, 18.357, 10546.044, 326.215, 52793.183 23/06/14,14:51:31,01,08,1, 12.0,1,1, 18.357, 10546.051, 326.218, 52793.195 23/06/14,14:51:31,02,08,1, 12.0,1,1, 18.357, 10546.057, 326.222, 52793.180 23/06/14,14:51:31,03,08,1, 12.0,1,1, 18.357, 10546.067, 326.224, 52793.159 23/06/14,14:51:31,04,08,1, 12.0,1,1, 18.357, 10546.053, 326.194, 52793.189 23/06/14,14:51:31,05,08,1, 12.0,1,1, 18.357, 10546.058, 326.203, 52793.123 23/06/14,14:51:31,06,08,1, 12.0,1,1, 18.357, 10546.092, 326.207, 52793.202 23/06/14,14:51:31,07,08,1, 12.0,1,1, 18.357, 10546.065, 326.205, 52793.137 23/06/14,14:51:31,08,08,1, 12.0,1,1, 18.357, 10546.070, 326.190, 52793.175 23/06/14,14:51:31,09,08,1, 12.0,1,1, 18.357, 10546.077, 326.213, 52793.173 23/06/14,14:51:31,10,08,1, 12.0,1,1, 18.357, 10546.068, 326.207, 52793.187 23/06/14,14:51:31,11,08,1, 12.0,1,1, 18.357, 10546.062, 326.215, 52793.207 23/06/14,14:51:31,12,08,1, 12.0,1,1, 18.357, 10546.074, 326.228, 52793.208 23/06/14,14:51:31,13,08,1, 12.0,1,1, 18.357, 10546.074, 326.215, 52793.203 23/06/14,14:51:31,14,08,1, 12.0,1,1, 18.357, 10546.078, 326.193, 52793.194 23/06/14,14:51:31,15,08,1, 12.0,1,1, 18.357, 10546.066, 326.206, 52793.189 23/06/14,14:51:31,16,08,1, 12.0,1,1, 18.357, 10546.084, 326.201, 52793.200 23/06/14,14:51:31,17,08,1, 12.0,1,1, 18.357, 10546.078, 326.218, 52793.208 23/06/14,14:51:31,18,08,1, 12.0,1,1, 18.357, 10546.074, 326.195, 52793.173 23/06/14,14:51:31,19,08,1, 12.0,1,1, 18.357, 10546.080, 326.216, 52793.171 23/06/14,14:51:32,00,08,1, 11.8,1,1, 18.357, 10546.077, 326.216, 52793.171 23/06/14,14:51:32,01,08,1, 11.8,1,1, 18.357, 10546.093, 326.226, 52793.190 23/06/14,14:51:32,02,08,1, 11.8,1,1, 18.357, 10546.078, 326.232, 52793.177 23/06/14,14:51:32,03,08,1, 11.8,1,1, 18.357, 10546.090, 326.203, 52793.206 23/06/14,14:51:32,04,08,1, 11.8,1,1, 18.357, 10546.101, 326.237, 52793.195 23/06/14,14:51:32,05,08,1, 11.8,1,1, 18.357, 10546.080, 326.232, 52793.155 23/06/14,14:51:32,06,08,1, 11.8,1,1, 18.357, 10546.066, 326.216, 52793.194 23/06/14,14:51:32,07,08,1, 11.8,1,1, 18.357, 10546.091, 326.232, 52793.196 23/06/14,14:51:32,08,08,1, 11.8,1,1, 18.357, 10546.067, 326.227, 52793.190 23/06/14,14:51:32,09,08,1, 11.8,1,1, 18.357, 10546.071, 326.216, 52793.196 23/06/14,14:51:32,10,08,1, 11.8,1,1, 18.357, 10546.057, 326.243, 52793.158 23/06/14,14:51:32,11,08,1, 11.8,1,1, 18.357, 10546.086, 326.231, 52793.198 23/06/14,14:51:32,12,08,1, 11.8,1,1, 18.357, 10546.054, 326.239, 52793.197 23/06/14,14:51:32,13,08,1, 11.8,1,1, 18.357, 10546.068, 326.243, 52793.204 23/06/14,14:51:32,14,08,1, 11.8,1,1, 18.357, 10546.063, 326.237, 52793.193 23/06/14,14:51:32,15,08,1, 11.8,1,1, 18.357, 10546.064, 326.247, 52793.222 23/06/14,14:51:32,16,08,1, 11.8,1,1, 18.357, 10546.070, 326.232, 52793.212 23/06/14,14:51:32,17,08,1, 11.8,1,1, 18.357, 10546.065, 326.204, 52793.183 23/06/14,14:51:32,18,08,1, 11.8,1,1, 18.357, 10546.072, 326.222, 52793.199 23/06/14,14:51:32,19,08,1, 11.8,1,1, 18.357, 10546.072, 326.224, 52793.237 23/06/14,14:51:33,00,08,1, 12.0,1,1, 18.355, 10546.069, 326.224, 52793.237 23/06/14,14:51:33,01,08,1, 12.0,1,1, 18.355, 10546.074, 326.235, 52793.243 23/06/14,14:51:33,02,08,1, 12.0,1,1, 18.355, 10546.077, 326.251, 52793.202 23/06/14,14:51:33,03,08,1, 12.0,1,1, 18.355, 10546.070, 326.241, 52793.182 23/06/14,14:51:33,04,08,1, 12.0,1,1, 18.355, 10546.081, 326.256, 52793.205 23/06/14,14:51:33,05,08,1, 12.0,1,1, 18.355, 10546.061, 326.242, 52793.185 23/06/14,14:51:33,06,08,1, 12.0,1,1, 18.355, 10546.055, 326.243, 52793.205 23/06/14,14:51:33,07,08,1, 12.0,1,1, 18.355, 10546.062, 326.228, 52793.207 23/06/14,14:51:33,08,08,1, 12.0,1,1, 18.355, 10546.055, 326.245, 52793.212 23/06/14,14:51:33,09,08,1, 12.0,1,1, 18.355, 10546.062, 326.239, 52793.213 23/06/14,14:51:33,10,08,1, 12.0,1,1, 18.355, 10546.073, 326.244, 52793.171 23/06/14,14:51:33,11,08,1, 12.0,1,1, 18.355, 10546.075, 326.228, 52793.167 23/06/14,14:51:33,12,08,1, 12.0,1,1, 18.355, 10546.034, 326.242, 52793.168 23/06/14,14:51:33,13,08,1, 12.0,1,1, 18.355, 10546.043, 326.226, 52793.176 23/06/14,14:51:33,14,08,1, 12.0,1,1, 18.355, 10546.062, 326.230, 52793.218 23/06/14,14:51:33,15,08,1, 12.0,1,1, 18.355, 10546.056, 326.242, 52793.209 23/06/14,14:51:33,16,08,1, 12.0,1,1, 18.355, 10546.045, 326.248, 52793.170 23/06/14,14:51:33,17,08,1, 12.0,1,1, 18.355, 10546.042, 326.255, 52793.193 23/06/14,14:51:33,18,08,1, 12.0,1,1, 18.355, 10546.056, 326.222, 52793.216 23/06/14,14:51:33,19,08,1, 12.0,1,1, 18.355, 10546.044, 326.232, 52793.203 23/06/14,14:51:34,00,08,1, 11.9,1,1, 18.359, 10546.036, 326.232, 52793.203 23/06/14,14:51:34,01,08,1, 11.9,1,1, 18.359, 10546.055, 326.239, 52793.203 23/06/14,14:51:34,02,08,1, 11.9,1,1, 18.359, 10546.053, 326.223, 52793.196 23/06/14,14:51:34,03,08,1, 11.9,1,1, 18.359, 10546.061, 326.243, 52793.205 23/06/14,14:51:34,04,08,1, 11.9,1,1, 18.359, 10546.058, 326.261, 52793.199 23/06/14,14:51:34,05,08,1, 11.9,1,1, 18.359, 10546.022, 326.216, 52793.180 23/06/14,14:51:34,06,08,1, 11.9,1,1, 18.359, 10546.055, 326.224, 52793.164 23/06/14,14:51:34,07,08,1, 11.9,1,1, 18.359, 10546.041, 326.221, 52793.176 23/06/14,14:51:34,08,08,1, 11.9,1,1, 18.359, 10546.050, 326.219, 52793.200 23/06/14,14:51:34,09,08,1, 11.9,1,1, 18.359, 10546.085, 326.224, 52793.169 23/06/14,14:51:34,10,08,1, 11.9,1,1, 18.359, 10546.072, 326.223, 52793.187 23/06/14,14:51:34,11,08,1, 11.9,1,1, 18.359, 10546.041, 326.214, 52793.187 23/06/14,14:51:34,12,08,1, 11.9,1,1, 18.359, 10546.061, 326.230, 52793.171 23/06/14,14:51:34,13,08,1, 11.9,1,1, 18.359, 10546.067, 326.241, 52793.203 23/06/14,14:51:34,14,08,1, 11.9,1,1, 18.359, 10546.039, 326.226, 52793.201 23/06/14,14:51:34,15,08,1, 11.9,1,1, 18.359, 10546.071, 326.232, 52793.197 23/06/14,14:51:34,16,08,1, 11.9,1,1, 18.359, 10546.064, 326.243, 52793.202 23/06/14,14:51:34,17,08,1, 11.9,1,1, 18.359, 10546.050, 326.241, 52793.179 23/06/14,14:51:34,18,08,1, 11.9,1,1, 18.359, 10546.034, 326.239, 52793.198 23/06/14,14:51:34,19,08,1, 11.9,1,1, 18.359, 10546.060, 326.245, 52793.206 23/06/14,14:51:35,00,08,1, 11.9,1,1, 18.361, 10546.052, 326.245, 52793.206 23/06/14,14:51:35,01,08,1, 11.9,1,1, 18.361, 10546.027, 326.235, 52793.197 23/06/14,14:51:35,02,08,1, 11.9,1,1, 18.361, 10546.067, 326.248, 52793.201 23/06/14,14:51:35,03,08,1, 11.9,1,1, 18.361, 10546.067, 326.233, 52793.168 23/06/14,14:51:35,04,08,1, 11.9,1,1, 18.361, 10546.077, 326.231, 52793.166 23/06/14,14:51:35,05,08,1, 11.9,1,1, 18.361, 10546.092, 326.235, 52793.194 23/06/14,14:51:35,06,08,1, 11.9,1,1, 18.361, 10546.079, 326.251, 52793.214 23/06/14,14:51:35,07,08,1, 11.9,1,1, 18.361, 10546.067, 326.230, 52793.173 23/06/14,14:51:35,08,08,1, 11.9,1,1, 18.361, 10546.077, 326.263, 52793.215 23/06/14,14:51:35,09,08,1, 11.9,1,1, 18.361, 10546.077, 326.247, 52793.201 23/06/14,14:51:35,10,08,1, 11.9,1,1, 18.361, 10546.101, 326.247, 52793.173 23/06/14,14:51:35,11,08,1, 11.9,1,1, 18.361, 10546.083, 326.275, 52793.202 23/06/14,14:51:35,12,08,1, 11.9,1,1, 18.361, 10546.093, 326.253, 52793.215 23/06/14,14:51:35,13,08,1, 11.9,1,1, 18.361, 10546.069, 326.269, 52793.219 23/06/14,14:51:35,14,08,1, 11.9,1,1, 18.361, 10546.105, 326.259, 52793.199 23/06/14,14:51:35,15,08,1, 11.9,1,1, 18.361, 10546.090, 326.267, 52793.182 23/06/14,14:51:35,16,08,1, 11.9,1,1, 18.361, 10546.103, 326.241, 52793.194 23/06/14,14:51:35,17,08,1, 11.9,1,1, 18.361, 10546.102, 326.231, 52793.194 23/06/14,14:51:35,18,08,1, 11.9,1,1, 18.361, 10546.082, 326.252, 52793.178 23/06/14,14:51:35,19,08,1, 11.9,1,1, 18.361, 10546.097, 326.258, 52793.182 23/06/14,14:51:36,00,08,1, 11.9,1,1, 18.357, 10546.094, 326.258, 52793.182 23/06/14,14:51:36,01,08,1, 11.9,1,1, 18.357, 10546.089, 326.247, 52793.212 23/06/14,14:51:36,02,08,1, 11.9,1,1, 18.357, 10546.070, 326.258, 52793.229 23/06/14,14:51:36,03,08,1, 11.9,1,1, 18.357, 10546.077, 326.288, 52793.202 23/06/14,14:51:36,04,08,1, 11.9,1,1, 18.357, 10546.087, 326.256, 52793.181 23/06/14,14:51:36,05,08,1, 11.9,1,1, 18.357, 10546.071, 326.270, 52793.189 23/06/14,14:51:36,06,08,1, 11.9,1,1, 18.357, 10546.084, 326.252, 52793.187 23/06/14,14:51:36,07,08,1, 11.9,1,1, 18.357, 10546.108, 326.246, 52793.216 23/06/14,14:51:36,08,08,1, 11.9,1,1, 18.357, 10546.073, 326.266, 52793.203 23/06/14,14:51:36,09,08,1, 11.9,1,1, 18.357, 10546.079, 326.275, 52793.211 23/06/14,14:51:36,10,08,1, 11.9,1,1, 18.357, 10546.087, 326.271, 52793.188 23/06/14,14:51:36,11,08,1, 11.9,1,1, 18.357, 10546.075, 326.252, 52793.170 23/06/14,14:51:36,12,08,1, 11.9,1,1, 18.357, 10546.090, 326.282, 52793.217 23/06/14,14:51:36,13,08,1, 11.9,1,1, 18.357, 10546.084, 326.278, 52793.168 23/06/14,14:51:36,14,08,1, 11.9,1,1, 18.357, 10546.085, 326.287, 52793.216 23/06/14,14:51:36,15,08,1, 11.9,1,1, 18.357, 10546.088, 326.268, 52793.195 23/06/14,14:51:36,16,08,1, 11.9,1,1, 18.357, 10546.082, 326.289, 52793.183 23/06/14,14:51:36,17,08,1, 11.9,1,1, 18.357, 10546.076, 326.264, 52793.167 23/06/14,14:51:36,18,08,1, 11.9,1,1, 18.357, 10546.083, 326.292, 52793.174 23/06/14,14:51:36,19,08,1, 11.9,1,1, 18.357, 10546.092, 326.273, 52793.178 23/06/14,14:51:37,00,08,1, 11.9,1,1, 18.355, 10546.086, 326.273, 52793.178 23/06/14,14:51:37,01,08,1, 11.9,1,1, 18.355, 10546.077, 326.275, 52793.161 23/06/14,14:51:37,02,08,1, 11.9,1,1, 18.355, 10546.104, 326.278, 52793.163 23/06/14,14:51:37,03,08,1, 11.9,1,1, 18.355, 10546.090, 326.298, 52793.164 23/06/14,14:51:37,04,08,1, 11.9,1,1, 18.355, 10546.084, 326.272, 52793.159 23/06/14,14:51:37,05,08,1, 11.9,1,1, 18.355, 10546.091, 326.299, 52793.162 23/06/14,14:51:37,06,08,1, 11.9,1,1, 18.355, 10546.074, 326.290, 52793.167 23/06/14,14:51:37,07,08,1, 11.9,1,1, 18.355, 10546.075, 326.289, 52793.191 23/06/14,14:51:37,08,08,1, 11.9,1,1, 18.355, 10546.073, 326.286, 52793.198 23/06/14,14:51:37,09,08,1, 11.9,1,1, 18.355, 10546.078, 326.289, 52793.154 23/06/14,14:51:37,10,08,1, 11.9,1,1, 18.355, 10546.080, 326.277, 52793.137 23/06/14,14:51:37,11,08,1, 11.9,1,1, 18.355, 10546.081, 326.283, 52793.176 23/06/14,14:51:37,12,08,1, 11.9,1,1, 18.355, 10546.092, 326.261, 52793.156 23/06/14,14:51:37,13,08,1, 11.9,1,1, 18.355, 10546.084, 326.269, 52793.159 23/06/14,14:51:37,14,08,1, 11.9,1,1, 18.355, 10546.107, 326.285, 52793.125 23/06/14,14:51:37,15,08,1, 11.9,1,1, 18.355, 10546.082, 326.282, 52793.185 23/06/14,14:51:37,16,08,1, 11.9,1,1, 18.355, 10546.098, 326.286, 52793.185 23/06/14,14:51:37,17,08,1, 11.9,1,1, 18.355, 10546.070, 326.277, 52793.179 23/06/14,14:51:37,18,08,1, 11.9,1,1, 18.355, 10546.094, 326.312, 52793.122 23/06/14,14:51:37,19,08,1, 11.9,1,1, 18.355, 10546.104, 326.294, 52793.160 23/06/14,14:51:38,00,09,1, 12.0,1,1, 18.358, 10546.103, 326.294, 52793.160 23/06/14,14:51:38,01,09,1, 12.0,1,1, 18.358, 10546.105, 326.313, 52793.161 23/06/14,14:51:38,02,09,1, 12.0,1,1, 18.358, 10546.093, 326.290, 52793.162 23/06/14,14:51:38,03,09,1, 12.0,1,1, 18.358, 10546.075, 326.281, 52793.160 23/06/14,14:51:38,04,09,1, 12.0,1,1, 18.358, 10546.088, 326.288, 52793.152 23/06/14,14:51:38,05,09,1, 12.0,1,1, 18.358, 10546.065, 326.295, 52793.164 23/06/14,14:51:38,06,09,1, 12.0,1,1, 18.358, 10546.080, 326.308, 52793.175 23/06/14,14:51:38,07,09,1, 12.0,1,1, 18.358, 10546.082, 326.306, 52793.179 23/06/14,14:51:38,08,09,1, 12.0,1,1, 18.358, 10546.068, 326.278, 52793.166 23/06/14,14:51:38,09,09,1, 12.0,1,1, 18.358, 10546.082, 326.282, 52793.145 23/06/14,14:51:38,10,09,1, 12.0,1,1, 18.358, 10546.078, 326.307, 52793.194 23/06/14,14:51:38,11,09,1, 12.0,1,1, 18.358, 10546.058, 326.301, 52793.147 23/06/14,14:51:38,12,09,1, 12.0,1,1, 18.358, 10546.092, 326.274, 52793.188 23/06/14,14:51:38,13,09,1, 12.0,1,1, 18.358, 10546.085, 326.288, 52793.165 23/06/14,14:51:38,14,09,1, 12.0,1,1, 18.358, 10546.086, 326.295, 52793.175 23/06/14,14:51:38,15,09,1, 12.0,1,1, 18.358, 10546.068, 326.293, 52793.183 23/06/14,14:51:38,16,09,1, 12.0,1,1, 18.358, 10546.087, 326.305, 52793.184 23/06/14,14:51:38,17,09,1, 12.0,1,1, 18.358, 10546.068, 326.294, 52793.195 23/06/14,14:51:38,18,09,1, 12.0,1,1, 18.358, 10546.067, 326.286, 52793.165 23/06/14,14:51:38,19,09,1, 12.0,1,1, 18.358, 10546.065, 326.294, 52793.169 23/06/14,14:51:39,00,08,1, 12.0,1,1, 18.357, 10546.061, 326.294, 52793.169 23/06/14,14:51:39,01,08,1, 12.0,1,1, 18.357, 10546.087, 326.289, 52793.128 23/06/14,14:51:39,02,08,1, 12.0,1,1, 18.357, 10546.075, 326.309, 52793.134 23/06/14,14:51:39,03,08,1, 12.0,1,1, 18.357, 10546.066, 326.290, 52793.152 23/06/14,14:51:39,04,08,1, 12.0,1,1, 18.357, 10546.091, 326.309, 52793.113 23/06/14,14:51:39,05,08,1, 12.0,1,1, 18.357, 10546.050, 326.287, 52793.170 23/06/14,14:51:39,06,08,1, 12.0,1,1, 18.357, 10546.081, 326.285, 52793.152 23/06/14,14:51:39,07,08,1, 12.0,1,1, 18.357, 10546.062, 326.293, 52793.108 23/06/14,14:51:39,08,08,1, 12.0,1,1, 18.357, 10546.054, 326.302, 52793.158 23/06/14,14:51:39,09,08,1, 12.0,1,1, 18.357, 10546.061, 326.289, 52793.121 23/06/14,14:51:39,10,08,1, 12.0,1,1, 18.357, 10546.065, 326.308, 52793.128 23/06/14,14:51:39,11,08,1, 12.0,1,1, 18.357, 10546.083, 326.296, 52793.140 23/06/14,14:51:39,12,08,1, 12.0,1,1, 18.357, 10546.054, 326.285, 52793.180 23/06/14,14:51:39,13,08,1, 12.0,1,1, 18.357, 10546.066, 326.279, 52793.178 23/06/14,14:51:39,14,08,1, 12.0,1,1, 18.357, 10546.036, 326.284, 52793.187 23/06/14,14:51:39,15,08,1, 12.0,1,1, 18.357, 10546.035, 326.292, 52793.166 23/06/14,14:51:39,16,08,1, 12.0,1,1, 18.357, 10546.032, 326.292, 52793.167 23/06/14,14:51:39,17,08,1, 12.0,1,1, 18.357, 10546.057, 326.270, 52793.180 23/06/14,14:51:39,18,08,1, 12.0,1,1, 18.357, 10546.042, 326.286, 52793.149 23/06/14,14:51:39,19,08,1, 12.0,1,1, 18.357, 10546.028, 326.275, 52793.160 23/06/14,14:51:40,00,09,1, 12.0,1,1, 18.358, 10546.027, 326.275, 52793.160 23/06/14,14:51:40,01,09,1, 12.0,1,1, 18.358, 10546.046, 326.273, 52793.147 23/06/14,14:51:40,02,09,1, 12.0,1,1, 18.358, 10546.041, 326.279, 52793.184 23/06/14,14:51:40,03,09,1, 12.0,1,1, 18.358, 10546.053, 326.269, 52793.142 23/06/14,14:51:40,04,09,1, 12.0,1,1, 18.358, 10546.038, 326.258, 52793.129 23/06/14,14:51:40,05,09,1, 12.0,1,1, 18.358, 10546.029, 326.280, 52793.099 23/06/14,14:51:40,06,09,1, 12.0,1,1, 18.358, 10546.049, 326.253, 52793.166 23/06/14,14:51:40,07,09,1, 12.0,1,1, 18.358, 10546.055, 326.257, 52793.149 23/06/14,14:51:40,08,09,1, 12.0,1,1, 18.358, 10546.037, 326.265, 52793.167 23/06/14,14:51:40,09,09,1, 12.0,1,1, 18.358, 10546.042, 326.259, 52793.203 23/06/14,14:51:40,10,09,1, 12.0,1,1, 18.358, 10546.065, 326.255, 52793.179 23/06/14,14:51:40,11,09,1, 12.0,1,1, 18.358, 10546.049, 326.266, 52793.169 23/06/14,14:51:40,12,09,1, 12.0,1,1, 18.358, 10546.041, 326.279, 52793.165 23/06/14,14:51:40,13,09,1, 12.0,1,1, 18.358, 10546.051, 326.279, 52793.137 23/06/14,14:51:40,14,09,1, 12.0,1,1, 18.358, 10546.039, 326.265, 52793.154 23/06/14,14:51:40,15,09,1, 12.0,1,1, 18.358, 10546.044, 326.266, 52793.162 23/06/14,14:51:40,16,09,1, 12.0,1,1, 18.358, 10546.060, 326.258, 52793.163 23/06/14,14:51:40,17,09,1, 12.0,1,1, 18.358, 10546.051, 326.256, 52793.158 23/06/14,14:51:40,18,09,1, 12.0,1,1, 18.358, 10546.024, 326.259, 52793.111 23/06/14,14:51:40,19,09,1, 12.0,1,1, 18.358, 10546.010, 326.280, 52793.162 23/06/14,14:51:41,00,09,1, 11.9,1,1, 18.360, 10546.002, 326.280, 52793.162 23/06/14,14:51:41,01,09,1, 11.9,1,1, 18.360, 10546.054, 326.275, 52793.129 23/06/14,14:51:41,02,09,1, 11.9,1,1, 18.360, 10546.037, 326.286, 52793.126 23/06/14,14:51:41,03,09,1, 11.9,1,1, 18.360, 10546.054, 326.300, 52793.135 23/06/14,14:51:41,04,09,1, 11.9,1,1, 18.360, 10546.050, 326.296, 52793.168 23/06/14,14:51:41,05,09,1, 11.9,1,1, 18.360, 10546.026, 326.299, 52793.175 23/06/14,14:51:41,06,09,1, 11.9,1,1, 18.360, 10546.027, 326.304, 52793.142 23/06/14,14:51:41,07,09,1, 11.9,1,1, 18.360, 10546.067, 326.311, 52793.156 23/06/14,14:51:41,08,09,1, 11.9,1,1, 18.360, 10546.046, 326.318, 52793.145 23/06/14,14:51:41,09,09,1, 11.9,1,1, 18.360, 10546.050, 326.305, 52793.121 23/06/14,14:51:41,10,09,1, 11.9,1,1, 18.360, 10546.045, 326.313, 52793.155 23/06/14,14:51:41,11,09,1, 11.9,1,1, 18.360, 10546.034, 326.332, 52793.170 23/06/14,14:51:41,12,09,1, 11.9,1,1, 18.360, 10546.053, 326.313, 52793.151 23/06/14,14:51:41,13,09,1, 11.9,1,1, 18.360, 10546.020, 326.313, 52793.168 23/06/14,14:51:41,14,09,1, 11.9,1,1, 18.360, 10546.031, 326.324, 52793.179 23/06/14,14:51:41,15,09,1, 11.9,1,1, 18.360, 10546.010, 326.293, 52793.130 23/06/14,14:51:41,16,09,1, 11.9,1,1, 18.360, 10546.020, 326.314, 52793.154 23/06/14,14:51:41,17,09,1, 11.9,1,1, 18.360, 10546.039, 326.303, 52793.188 23/06/14,14:51:41,18,09,1, 11.9,1,1, 18.360, 10546.052, 326.322, 52793.119 23/06/14,14:51:41,19,09,1, 11.9,1,1, 18.360, 10546.018, 326.319, 52793.158 23/06/14,14:51:42,00,09,1, 11.9,1,1, 18.361, 10546.011, 326.319, 52793.158 23/06/14,14:51:42,01,09,1, 11.9,1,1, 18.361, 10546.027, 326.305, 52793.162 23/06/14,14:51:42,02,09,1, 11.9,1,1, 18.361, 10546.042, 326.297, 52793.154 23/06/14,14:51:42,03,09,1, 11.9,1,1, 18.361, 10546.045, 326.280, 52793.186 23/06/14,14:51:42,04,09,1, 11.9,1,1, 18.361, 10546.012, 326.302, 52793.186 23/06/14,14:51:42,05,09,1, 11.9,1,1, 18.361, 10546.014, 326.320, 52793.165 23/06/14,14:51:42,06,09,1, 11.9,1,1, 18.361, 10546.037, 326.294, 52793.157 23/06/14,14:51:42,07,09,1, 11.9,1,1, 18.361, 10546.028, 326.308, 52793.157 23/06/14,14:51:42,08,09,1, 11.9,1,1, 18.361, 10546.045, 326.288, 52793.154 23/06/14,14:51:42,09,09,1, 11.9,1,1, 18.361, 10546.032, 326.308, 52793.183 23/06/14,14:51:42,10,09,1, 11.9,1,1, 18.361, 10546.026, 326.317, 52793.171 23/06/14,14:51:42,11,09,1, 11.9,1,1, 18.361, 10546.010, 326.296, 52793.180 23/06/14,14:51:42,12,09,1, 11.9,1,1, 18.361, 10546.033, 326.313, 52793.163 23/06/14,14:51:42,13,09,1, 11.9,1,1, 18.361, 10546.024, 326.299, 52793.167 23/06/14,14:51:42,14,09,1, 11.9,1,1, 18.361, 10546.018, 326.302, 52793.143 23/06/14,14:51:42,15,09,1, 11.9,1,1, 18.361, 10546.017, 326.299, 52793.164 23/06/14,14:51:42,16,09,1, 11.9,1,1, 18.361, 10546.022, 326.313, 52793.101 23/06/14,14:51:42,17,09,1, 11.9,1,1, 18.361, 10546.015, 326.314, 52793.162 23/06/14,14:51:42,18,09,1, 11.9,1,1, 18.361, 10546.018, 326.307, 52793.145 23/06/14,14:51:42,19,09,1, 11.9,1,1, 18.361, 10545.997, 326.319, 52793.150 23/06/14,14:51:43,00,09,1, 11.9,1,1, 18.362, 10545.994, 326.319, 52793.150 23/06/14,14:51:43,01,09,1, 11.9,1,1, 18.362, 10546.026, 326.292, 52793.141 23/06/14,14:51:43,02,09,1, 11.9,1,1, 18.362, 10546.024, 326.313, 52793.144 23/06/14,14:51:43,03,09,1, 11.9,1,1, 18.362, 10546.017, 326.316, 52793.145 23/06/14,14:51:43,04,09,1, 11.9,1,1, 18.362, 10546.016, 326.316, 52793.147 23/06/14,14:51:43,05,09,1, 11.9,1,1, 18.362, 10546.027, 326.309, 52793.174 23/06/14,14:51:43,06,09,1, 11.9,1,1, 18.362, 10546.018, 326.314, 52793.151 23/06/14,14:51:43,07,09,1, 11.9,1,1, 18.362, 10546.025, 326.335, 52793.150 23/06/14,14:51:43,08,09,1, 11.9,1,1, 18.362, 10546.051, 326.313, 52793.137 23/06/14,14:51:43,09,09,1, 11.9,1,1, 18.362, 10546.021, 326.319, 52793.142 23/06/14,14:51:43,10,09,1, 11.9,1,1, 18.362, 10546.028, 326.317, 52793.151 23/06/14,14:51:43,11,09,1, 11.9,1,1, 18.362, 10546.030, 326.309, 52793.137 23/06/14,14:51:43,12,09,1, 11.9,1,1, 18.362, 10546.034, 326.303, 52793.136 23/06/14,14:51:43,13,09,1, 11.9,1,1, 18.362, 10546.050, 326.307, 52793.146 23/06/14,14:51:43,14,09,1, 11.9,1,1, 18.362, 10546.048, 326.331, 52793.142 23/06/14,14:51:43,15,09,1, 11.9,1,1, 18.362, 10546.022, 326.307, 52793.135 23/06/14,14:51:43,16,09,1, 11.9,1,1, 18.362, 10546.016, 326.308, 52793.107 23/06/14,14:51:43,17,09,1, 11.9,1,1, 18.362, 10546.035, 326.317, 52793.128 23/06/14,14:51:43,18,09,1, 11.9,1,1, 18.362, 10546.030, 326.310, 52793.118 23/06/14,14:51:43,19,09,1, 11.9,1,1, 18.362, 10546.013, 326.317, 52793.145 23/06/14,14:51:44,00,09,1, 11.9,1,1, 18.361, 10546.011, 326.317, 52793.145 23/06/14,14:51:44,01,09,1, 11.9,1,1, 18.361, 10546.048, 326.312, 52793.177 23/06/14,14:51:44,02,09,1, 11.9,1,1, 18.361, 10546.039, 326.326, 52793.132 23/06/14,14:51:44,03,09,1, 11.9,1,1, 18.361, 10546.023, 326.334, 52793.162 23/06/14,14:51:44,04,09,1, 11.9,1,1, 18.361, 10546.041, 326.321, 52793.135 23/06/14,14:51:44,05,09,1, 11.9,1,1, 18.361, 10546.026, 326.325, 52793.143 23/06/14,14:51:44,06,09,1, 11.9,1,1, 18.361, 10546.034, 326.312, 52793.152 23/06/14,14:51:44,07,09,1, 11.9,1,1, 18.361, 10546.029, 326.341, 52793.146 23/06/14,14:51:44,08,09,1, 11.9,1,1, 18.361, 10546.034, 326.338, 52793.152 23/06/14,14:51:44,09,09,1, 11.9,1,1, 18.361, 10546.019, 326.332, 52793.129 23/06/14,14:51:44,10,09,1, 11.9,1,1, 18.361, 10546.019, 326.339, 52793.120 23/06/14,14:51:44,11,09,1, 11.9,1,1, 18.361, 10546.001, 326.319, 52793.125 23/06/14,14:51:44,12,09,1, 11.9,1,1, 18.361, 10546.035, 326.337, 52793.125 23/06/14,14:51:44,13,09,1, 11.9,1,1, 18.361, 10546.019, 326.354, 52793.132 23/06/14,14:51:44,14,09,1, 11.9,1,1, 18.361, 10546.056, 326.334, 52793.114 23/06/14,14:51:44,15,09,1, 11.9,1,1, 18.361, 10546.038, 326.318, 52793.128 23/06/14,14:51:44,16,09,1, 11.9,1,1, 18.361, 10546.049, 326.339, 52793.133 23/06/14,14:51:44,17,09,1, 11.9,1,1, 18.361, 10546.027, 326.313, 52793.120 23/06/14,14:51:44,18,09,1, 11.9,1,1, 18.361, 10546.029, 326.333, 52793.129 23/06/14,14:51:44,19,09,1, 11.9,1,1, 18.361, 10546.043, 326.340, 52793.133 23/06/14,14:51:45,00,09,1, 11.9,1,1, 18.360, 10546.036, 326.340, 52793.133 23/06/14,14:51:45,01,09,1, 11.9,1,1, 18.360, 10546.055, 326.339, 52793.139 23/06/14,14:51:45,02,09,1, 11.9,1,1, 18.360, 10546.040, 326.333, 52793.115 23/06/14,14:51:45,03,09,1, 11.9,1,1, 18.360, 10545.978, 326.346, 52793.143 23/06/14,14:51:45,04,09,1, 11.9,1,1, 18.360, 10546.000, 326.338, 52793.131 23/06/14,14:51:45,05,09,1, 11.9,1,1, 18.360, 10546.015, 326.343, 52793.115 23/06/14,14:51:45,06,09,1, 11.9,1,1, 18.360, 10546.031, 326.353, 52793.163 23/06/14,14:51:45,07,09,1, 11.9,1,1, 18.360, 10546.035, 326.316, 52793.086 23/06/14,14:51:45,08,09,1, 11.9,1,1, 18.360, 10546.026, 326.330, 52793.112 23/06/14,14:51:45,09,09,1, 11.9,1,1, 18.360, 10546.033, 326.343, 52793.094 23/06/14,14:51:45,10,09,1, 11.9,1,1, 18.360, 10546.024, 326.350, 52793.046 23/06/14,14:51:45,11,09,1, 11.9,1,1, 18.360, 10546.012, 326.342, 52793.070 23/06/14,14:51:45,12,09,1, 11.9,1,1, 18.360, 10546.042, 326.342, 52793.034 23/06/14,14:51:45,13,09,1, 11.9,1,1, 18.360, 10546.013, 326.359, 52793.107 23/06/14,14:51:45,14,09,1, 11.9,1,1, 18.360, 10546.052, 326.336, 52793.080 23/06/14,14:51:45,15,09,1, 11.9,1,1, 18.360, 10546.032, 326.326, 52793.108 23/06/14,14:51:45,16,09,1, 11.9,1,1, 18.360, 10546.046, 326.330, 52793.125 23/06/14,14:51:45,17,09,1, 11.9,1,1, 18.360, 10546.064, 326.346, 52793.125 23/06/14,14:51:45,18,09,1, 11.9,1,1, 18.360, 10546.030, 326.316, 52793.079 23/06/14,14:51:45,19,09,1, 11.9,1,1, 18.360, 10546.039, 326.325, 52793.113 23/06/14,14:51:46,00,08,1, 11.9,1,1, 18.364, 10546.036, 326.325, 52793.113 23/06/14,14:51:46,01,08,1, 11.9,1,1, 18.364, 10546.054, 326.303, 52793.112 23/06/14,14:51:46,02,08,1, 11.9,1,1, 18.364, 10546.074, 326.300, 52793.075 23/06/14,14:51:46,03,08,1, 11.9,1,1, 18.364, 10546.075, 326.315, 52793.105 23/06/14,14:51:46,04,08,1, 11.9,1,1, 18.364, 10546.053, 326.326, 52793.112 23/06/14,14:51:46,05,08,1, 11.9,1,1, 18.364, 10546.085, 326.315, 52793.105 23/06/14,14:51:46,06,08,1, 11.9,1,1, 18.364, 10546.107, 326.312, 52793.093 23/06/14,14:51:46,07,08,1, 11.9,1,1, 18.364, 10546.093, 326.334, 52793.119 23/06/14,14:51:46,08,08,1, 11.9,1,1, 18.364, 10546.078, 326.334, 52793.119 23/06/14,14:51:46,09,08,1, 11.9,1,1, 18.364, 10546.074, 326.335, 52793.135 23/06/14,14:51:46,10,08,1, 11.9,1,1, 18.364, 10546.078, 326.313, 52793.102 23/06/14,14:51:46,11,08,1, 11.9,1,1, 18.364, 10546.089, 326.336, 52793.101 23/06/14,14:51:46,12,08,1, 11.9,1,1, 18.364, 10546.057, 326.315, 52793.116 23/06/14,14:51:46,13,08,1, 11.9,1,1, 18.364, 10546.066, 326.343, 52793.130 23/06/14,14:51:46,14,08,1, 11.9,1,1, 18.364, 10546.060, 326.330, 52793.115 23/06/14,14:51:46,15,08,1, 11.9,1,1, 18.364, 10546.043, 326.327, 52793.131 23/06/14,14:51:46,16,08,1, 11.9,1,1, 18.364, 10546.062, 326.316, 52793.127 23/06/14,14:51:46,17,08,1, 11.9,1,1, 18.364, 10546.047, 326.326, 52793.131 23/06/14,14:51:46,18,08,1, 11.9,1,1, 18.364, 10546.054, 326.349, 52793.173 23/06/14,14:51:46,19,08,1, 11.9,1,1, 18.364, 10546.030, 326.328, 52793.088 23/06/14,14:51:47,00,08,1, 12.0,1,1, 18.359, 10546.027, 326.328, 52793.088 23/06/14,14:51:47,01,08,1, 12.0,1,1, 18.359, 10546.046, 326.317, 52793.082 23/06/14,14:51:47,02,08,1, 12.0,1,1, 18.359, 10546.044, 326.306, 52793.124 23/06/14,14:51:47,03,08,1, 12.0,1,1, 18.359, 10546.030, 326.316, 52793.125 23/06/14,14:51:47,04,08,1, 12.0,1,1, 18.359, 10546.038, 326.325, 52793.131 23/06/14,14:51:47,05,08,1, 12.0,1,1, 18.359, 10546.040, 326.323, 52793.160 23/06/14,14:51:47,06,08,1, 12.0,1,1, 18.359, 10546.012, 326.346, 52793.119 23/06/14,14:51:47,07,08,1, 12.0,1,1, 18.359, 10546.007, 326.324, 52793.084 23/06/14,14:51:47,08,08,1, 12.0,1,1, 18.359, 10546.024, 326.328, 52793.086 23/06/14,14:51:47,09,08,1, 12.0,1,1, 18.359, 10546.024, 326.318, 52793.177 23/06/14,14:51:47,10,08,1, 12.0,1,1, 18.359, 10546.019, 326.323, 52793.130 23/06/14,14:51:47,11,08,1, 12.0,1,1, 18.359, 10546.020, 326.319, 52793.117 23/06/14,14:51:47,12,08,1, 12.0,1,1, 18.359, 10546.004, 326.312, 52793.114 23/06/14,14:51:47,13,08,1, 12.0,1,1, 18.359, 10546.025, 326.324, 52793.111 23/06/14,14:51:47,14,08,1, 12.0,1,1, 18.359, 10546.026, 326.340, 52793.144 23/06/14,14:51:47,15,08,1, 12.0,1,1, 18.359, 10545.998, 326.316, 52793.113 23/06/14,14:51:47,16,08,1, 12.0,1,1, 18.359, 10546.003, 326.324, 52793.069 23/06/14,14:51:47,17,08,1, 12.0,1,1, 18.359, 10546.026, 326.355, 52793.148 23/06/14,14:51:47,18,08,1, 12.0,1,1, 18.359, 10546.025, 326.334, 52793.133 23/06/14,14:51:47,19,08,1, 12.0,1,1, 18.359, 10545.998, 326.312, 52793.128 23/06/14,14:51:48,00,09,1, 11.9,1,1, 18.362, 10545.994, 326.312, 52793.128 23/06/14,14:51:48,01,09,1, 11.9,1,1, 18.362, 10546.018, 326.345, 52793.111 23/06/14,14:51:48,02,09,1, 11.9,1,1, 18.362, 10546.031, 326.337, 52793.079 23/06/14,14:51:48,03,09,1, 11.9,1,1, 18.362, 10546.000, 326.325, 52793.091 23/06/14,14:51:48,04,09,1, 11.9,1,1, 18.362, 10546.029, 326.334, 52793.090 23/06/14,14:51:48,05,09,1, 11.9,1,1, 18.362, 10546.019, 326.337, 52793.089 23/06/14,14:51:48,06,09,1, 11.9,1,1, 18.362, 10546.031, 326.348, 52793.114 23/06/14,14:51:48,07,09,1, 11.9,1,1, 18.362, 10546.031, 326.335, 52793.109 23/06/14,14:51:48,08,09,1, 11.9,1,1, 18.362, 10546.020, 326.353, 52793.107 23/06/14,14:51:48,09,09,1, 11.9,1,1, 18.362, 10546.016, 326.328, 52793.091 23/06/14,14:51:48,10,09,1, 11.9,1,1, 18.362, 10546.015, 326.339, 52793.101 23/06/14,14:51:48,11,09,1, 11.9,1,1, 18.362, 10546.042, 326.334, 52793.077 23/06/14,14:51:48,12,09,1, 11.9,1,1, 18.362, 10546.017, 326.339, 52793.062 23/06/14,14:51:48,13,09,1, 11.9,1,1, 18.362, 10546.005, 326.344, 52793.124 23/06/14,14:51:48,14,09,1, 11.9,1,1, 18.362, 10546.014, 326.323, 52793.114 23/06/14,14:51:48,15,09,1, 11.9,1,1, 18.362, 10546.006, 326.345, 52793.134 23/06/14,14:51:48,16,09,1, 11.9,1,1, 18.362, 10546.006, 326.365, 52793.100 23/06/14,14:51:48,17,09,1, 11.9,1,1, 18.362, 10546.006, 326.361, 52793.049 23/06/14,14:51:48,18,09,1, 11.9,1,1, 18.362, 10546.003, 326.340, 52793.076 23/06/14,14:51:48,19,09,1, 11.9,1,1, 18.362, 10546.012, 326.347, 52793.083 23/06/14,14:51:49,00,09,1, 11.9,1,1, 18.366, 10546.011, 326.347, 52793.083 23/06/14,14:51:49,01,09,1, 11.9,1,1, 18.366, 10546.011, 326.340, 52793.085 23/06/14,14:51:49,02,09,1, 11.9,1,1, 18.366, 10546.010, 326.367, 52793.105 23/06/14,14:51:49,03,09,1, 11.9,1,1, 18.366, 10546.002, 326.349, 52793.081 23/06/14,14:51:49,04,09,1, 11.9,1,1, 18.366, 10545.997, 326.325, 52793.094 23/06/14,14:51:49,05,09,1, 11.9,1,1, 18.366, 10546.010, 326.339, 52793.117 23/06/14,14:51:49,06,09,1, 11.9,1,1, 18.366, 10546.000, 326.335, 52793.098 23/06/14,14:51:49,07,09,1, 11.9,1,1, 18.366, 10546.009, 326.354, 52793.095 23/06/14,14:51:49,08,09,1, 11.9,1,1, 18.366, 10546.021, 326.361, 52793.096 23/06/14,14:51:49,09,09,1, 11.9,1,1, 18.366, 10546.001, 326.348, 52793.074 23/06/14,14:51:49,10,09,1, 11.9,1,1, 18.366, 10546.015, 326.356, 52793.067 23/06/14,14:51:49,11,09,1, 11.9,1,1, 18.366, 10545.996, 326.359, 52793.141 23/06/14,14:51:49,12,09,1, 11.9,1,1, 18.366, 10545.990, 326.339, 52793.070 23/06/14,14:51:49,13,09,1, 11.9,1,1, 18.366, 10546.018, 326.339, 52793.115 23/06/14,14:51:49,14,09,1, 11.9,1,1, 18.366, 10546.022, 326.346, 52793.097 23/06/14,14:51:49,15,09,1, 11.9,1,1, 18.366, 10545.993, 326.332, 52793.135 23/06/14,14:51:49,16,09,1, 11.9,1,1, 18.366, 10546.017, 326.374, 52793.098 23/06/14,14:51:49,17,09,1, 11.9,1,1, 18.366, 10546.025, 326.347, 52793.106 23/06/14,14:51:49,18,09,1, 11.9,1,1, 18.366, 10546.022, 326.349, 52793.069 23/06/14,14:51:49,19,09,1, 11.9,1,1, 18.366, 10546.044, 326.345, 52793.131 23/06/14,14:51:50,00,09,1, 11.9,1,1, 18.367, 10546.036, 326.345, 52793.131 23/06/14,14:51:50,01,09,1, 11.9,1,1, 18.367, 10546.019, 326.337, 52793.101 23/06/14,14:51:50,02,09,1, 11.9,1,1, 18.367, 10546.016, 326.353, 52793.092 23/06/14,14:51:50,03,09,1, 11.9,1,1, 18.367, 10546.032, 326.356, 52793.095 23/06/14,14:51:50,04,09,1, 11.9,1,1, 18.367, 10546.018, 326.361, 52793.124 23/06/14,14:51:50,05,09,1, 11.9,1,1, 18.367, 10546.036, 326.341, 52793.102 23/06/14,14:51:50,06,09,1, 11.9,1,1, 18.367, 10546.038, 326.361, 52793.135 23/06/14,14:51:50,07,09,1, 11.9,1,1, 18.367, 10546.029, 326.384, 52793.096 23/06/14,14:51:50,08,09,1, 11.9,1,1, 18.367, 10546.027, 326.335, 52793.106 23/06/14,14:51:50,09,09,1, 11.9,1,1, 18.367, 10546.038, 326.383, 52793.108 23/06/14,14:51:50,10,09,1, 11.9,1,1, 18.367, 10546.033, 326.382, 52793.101 23/06/14,14:51:50,11,09,1, 11.9,1,1, 18.367, 10546.000, 326.330, 52793.074 23/06/14,14:51:50,12,09,1, 11.9,1,1, 18.367, 10546.014, 326.402, 52793.130 23/06/14,14:51:50,13,09,1, 11.9,1,1, 18.367, 10546.030, 326.366, 52793.130 23/06/14,14:51:50,14,09,1, 11.9,1,1, 18.367, 10546.027, 326.364, 52793.058 23/06/14,14:51:50,15,09,1, 11.9,1,1, 18.367, 10546.081, 326.360, 52793.047 23/06/14,14:51:50,16,09,1, 11.9,1,1, 18.367, 10546.049, 326.363, 52793.074 23/06/14,14:51:50,17,09,1, 11.9,1,1, 18.367, 10546.032, 326.366, 52793.095 23/06/14,14:51:50,18,09,1, 11.9,1,1, 18.367, 10546.036, 326.360, 52793.102 23/06/14,14:51:50,19,09,1, 11.9,1,1, 18.367, 10546.065, 326.349, 52793.098 23/06/14,14:51:51,00,08,1, 11.7,1,1, 18.364, 10546.061, 326.349, 52793.098 23/06/14,14:51:51,01,08,1, 11.7,1,1, 18.364, 10546.030, 326.382, 52793.119 23/06/14,14:51:51,02,08,1, 11.7,1,1, 18.364, 10546.045, 326.361, 52793.093 23/06/14,14:51:51,03,08,1, 11.7,1,1, 18.364, 10546.025, 326.376, 52793.131 23/06/14,14:51:51,04,08,1, 11.7,1,1, 18.364, 10546.035, 326.371, 52793.139 23/06/14,14:51:51,05,08,1, 11.7,1,1, 18.364, 10546.047, 326.381, 52793.133 23/06/14,14:51:51,06,08,1, 11.7,1,1, 18.364, 10546.027, 326.374, 52793.102 23/06/14,14:51:51,07,08,1, 11.7,1,1, 18.364, 10546.032, 326.364, 52793.128 23/06/14,14:51:51,08,08,1, 11.7,1,1, 18.364, 10546.050, 326.358, 52793.128 23/06/14,14:51:51,09,08,1, 11.7,1,1, 18.364, 10546.059, 326.394, 52793.124 23/06/14,14:51:51,10,08,1, 11.7,1,1, 18.364, 10546.045, 326.381, 52793.136 23/06/14,14:51:51,11,08,1, 11.7,1,1, 18.364, 10546.063, 326.359, 52793.095 23/06/14,14:51:51,12,08,1, 11.7,1,1, 18.364, 10546.047, 326.380, 52793.126 23/06/14,14:51:51,13,08,1, 11.7,1,1, 18.364, 10546.077, 326.369, 52793.175 23/06/14,14:51:51,14,08,1, 11.7,1,1, 18.364, 10546.078, 326.365, 52793.148 23/06/14,14:51:51,15,08,1, 11.7,1,1, 18.364, 10546.050, 326.360, 52793.106 23/06/14,14:51:51,16,08,1, 11.7,1,1, 18.364, 10546.039, 326.354, 52793.121 23/06/14,14:51:51,17,08,1, 11.7,1,1, 18.364, 10546.060, 326.330, 52793.155 23/06/14,14:51:51,18,08,1, 11.7,1,1, 18.364, 10546.064, 326.348, 52793.132 23/06/14,14:51:51,19,08,1, 11.7,1,1, 18.364, 10546.068, 326.361, 52793.158 23/06/14,14:51:52,00,07,1, 11.9,1,1, 18.363, 10546.061, 326.361, 52793.158 23/06/14,14:51:52,01,07,1, 11.9,1,1, 18.363, 10546.062, 326.358, 52793.135 23/06/14,14:51:52,02,07,1, 11.9,1,1, 18.363, 10546.079, 326.365, 52793.113 23/06/14,14:51:52,03,07,1, 11.9,1,1, 18.363, 10546.074, 326.364, 52793.124 23/06/14,14:51:52,04,07,1, 11.9,1,1, 18.363, 10546.077, 326.355, 52793.083 23/06/14,14:51:52,05,07,1, 11.9,1,1, 18.363, 10546.091, 326.360, 52793.133 23/06/14,14:51:52,06,07,1, 11.9,1,1, 18.363, 10546.098, 326.370, 52793.115 23/06/14,14:51:52,07,07,1, 11.9,1,1, 18.363, 10546.090, 326.364, 52793.104 23/06/14,14:51:52,08,07,1, 11.9,1,1, 18.363, 10546.087, 326.384, 52793.132 23/06/14,14:51:52,09,07,1, 11.9,1,1, 18.363, 10546.094, 326.386, 52793.104 23/06/14,14:51:52,10,07,1, 11.9,1,1, 18.363, 10546.076, 326.351, 52793.138 23/06/14,14:51:52,11,07,1, 11.9,1,1, 18.363, 10546.100, 326.381, 52793.103 23/06/14,14:51:52,12,07,1, 11.9,1,1, 18.363, 10546.098, 326.364, 52793.166 23/06/14,14:51:52,13,07,1, 11.9,1,1, 18.363, 10546.106, 326.359, 52793.115 23/06/14,14:51:52,14,07,1, 11.9,1,1, 18.363, 10546.098, 326.396, 52793.149 23/06/14,14:51:52,15,07,1, 11.9,1,1, 18.363, 10546.097, 326.401, 52793.145 23/06/14,14:51:52,16,07,1, 11.9,1,1, 18.363, 10546.109, 326.365, 52793.112 23/06/14,14:51:52,17,07,1, 11.9,1,1, 18.363, 10546.096, 326.375, 52793.128 23/06/14,14:51:52,18,07,1, 11.9,1,1, 18.363, 10546.100, 326.384, 52793.129 23/06/14,14:51:52,19,07,1, 11.9,1,1, 18.363, 10546.119, 326.367, 52793.112 23/06/14,14:51:53,00,07,1, 11.9,1,1, 18.366, 10546.111, 326.367, 52793.112 23/06/14,14:51:53,01,07,1, 11.9,1,1, 18.366, 10546.111, 326.368, 52793.109 23/06/14,14:51:53,02,07,1, 11.9,1,1, 18.366, 10546.094, 326.395, 52793.101 23/06/14,14:51:53,03,07,1, 11.9,1,1, 18.366, 10546.080, 326.384, 52793.121 23/06/14,14:51:53,04,07,1, 11.9,1,1, 18.366, 10546.103, 326.372, 52793.123 23/06/14,14:51:53,05,07,1, 11.9,1,1, 18.366, 10546.096, 326.393, 52793.125 23/06/14,14:51:53,06,07,1, 11.9,1,1, 18.366, 10546.079, 326.402, 52793.101 23/06/14,14:51:53,07,07,1, 11.9,1,1, 18.366, 10546.093, 326.387, 52793.126 23/06/14,14:51:53,08,07,1, 11.9,1,1, 18.366, 10546.094, 326.381, 52793.129 23/06/14,14:51:53,09,07,1, 11.9,1,1, 18.366, 10546.086, 326.369, 52793.128 23/06/14,14:51:53,10,07,1, 11.9,1,1, 18.366, 10546.095, 326.402, 52793.143 23/06/14,14:51:53,11,07,1, 11.9,1,1, 18.366, 10546.084, 326.398, 52793.115 23/06/14,14:51:53,12,07,1, 11.9,1,1, 18.366, 10546.063, 326.404, 52793.108 23/06/14,14:51:53,13,07,1, 11.9,1,1, 18.366, 10546.080, 326.418, 52793.136 23/06/14,14:51:53,14,07,1, 11.9,1,1, 18.366, 10546.086, 326.396, 52793.131 23/06/14,14:51:53,15,07,1, 11.9,1,1, 18.366, 10546.049, 326.396, 52793.135 23/06/14,14:51:53,16,07,1, 11.9,1,1, 18.366, 10546.074, 326.393, 52793.116 23/06/14,14:51:53,17,07,1, 11.9,1,1, 18.366, 10546.070, 326.382, 52793.144 23/06/14,14:51:53,18,07,1, 11.9,1,1, 18.366, 10546.048, 326.380, 52793.138 23/06/14,14:51:53,19,07,1, 11.9,1,1, 18.366, 10546.068, 326.383, 52793.174 23/06/14,14:51:54,00,07,1, 11.9,1,1, 18.367, 10546.061, 326.383, 52793.174 23/06/14,14:51:54,01,07,1, 11.9,1,1, 18.367, 10546.073, 326.376, 52793.104 23/06/14,14:51:54,02,07,1, 11.9,1,1, 18.367, 10546.064, 326.361, 52793.146 23/06/14,14:51:54,03,07,1, 11.9,1,1, 18.367, 10546.074, 326.368, 52793.141 23/06/14,14:51:54,04,07,1, 11.9,1,1, 18.367, 10546.050, 326.368, 52793.136 23/06/14,14:51:54,05,07,1, 11.9,1,1, 18.367, 10546.070, 326.400, 52793.129 23/06/14,14:51:54,06,07,1, 11.9,1,1, 18.367, 10546.052, 326.363, 52793.135 23/06/14,14:51:54,07,07,1, 11.9,1,1, 18.367, 10546.051, 326.361, 52793.142 23/06/14,14:51:54,08,07,1, 11.9,1,1, 18.367, 10546.060, 326.383, 52793.155 23/06/14,14:51:54,09,07,1, 11.9,1,1, 18.367, 10546.058, 326.363, 52793.168 23/06/14,14:51:54,10,07,1, 11.9,1,1, 18.367, 10546.075, 326.380, 52793.164 23/06/14,14:51:54,11,07,1, 11.9,1,1, 18.367, 10546.061, 326.373, 52793.153 23/06/14,14:51:54,12,07,1, 11.9,1,1, 18.367, 10546.067, 326.371, 52793.167 23/06/14,14:51:54,13,07,1, 11.9,1,1, 18.367, 10546.058, 326.405, 52793.291 23/06/14,14:51:54,14,07,1, 11.9,1,1, 18.367, 10546.035, 326.398, 52793.164 23/06/14,14:51:54,15,07,1, 11.9,1,1, 18.367, 10546.065, 326.405, 52793.196 23/06/14,14:51:54,16,07,1, 11.9,1,1, 18.367, 10546.054, 326.383, 52793.161 23/06/14,14:51:54,17,07,1, 11.9,1,1, 18.367, 10546.081, 326.365, 52793.152 23/06/14,14:51:54,18,07,1, 11.9,1,1, 18.367, 10546.090, 326.394, 52793.162 23/06/14,14:51:54,19,07,1, 11.9,1,1, 18.367, 10546.082, 326.373, 52793.118 23/06/14,14:51:55,00,07,1, 11.9,1,1, 18.368, 10546.077, 326.373, 52793.118 23/06/14,14:51:55,01,07,1, 11.9,1,1, 18.368, 10546.100, 326.386, 52793.156 23/06/14,14:51:55,02,07,1, 11.9,1,1, 18.368, 10546.087, 326.361, 52793.148 23/06/14,14:51:55,03,07,1, 11.9,1,1, 18.368, 10546.083, 326.376, 52793.173 23/06/14,14:51:55,04,07,1, 11.9,1,1, 18.368, 10546.081, 326.393, 52793.167 23/06/14,14:51:55,05,07,1, 11.9,1,1, 18.368, 10546.090, 326.387, 52793.177 23/06/14,14:51:55,06,07,1, 11.9,1,1, 18.368, 10546.065, 326.361, 52793.178 23/06/14,14:51:55,07,07,1, 11.9,1,1, 18.368, 10546.083, 326.377, 52793.159 23/06/14,14:51:55,08,07,1, 11.9,1,1, 18.368, 10546.091, 326.379, 52793.151 23/06/14,14:51:55,09,07,1, 11.9,1,1, 18.368, 10546.092, 326.368, 52793.124 23/06/14,14:51:55,10,07,1, 11.9,1,1, 18.368, 10546.109, 326.379, 52793.118 23/06/14,14:51:55,11,07,1, 11.9,1,1, 18.368, 10546.070, 326.389, 52793.179 23/06/14,14:51:55,12,07,1, 11.9,1,1, 18.368, 10546.080, 326.385, 52793.160 23/06/14,14:51:55,13,07,1, 11.9,1,1, 18.368, 10546.095, 326.372, 52793.122 23/06/14,14:51:55,14,07,1, 11.9,1,1, 18.368, 10546.073, 326.381, 52793.109 23/06/14,14:51:55,15,07,1, 11.9,1,1, 18.368, 10546.076, 326.388, 52793.126 23/06/14,14:51:55,16,07,1, 11.9,1,1, 18.368, 10546.105, 326.400, 52793.122 23/06/14,14:51:55,17,07,1, 11.9,1,1, 18.368, 10546.102, 326.394, 52793.148 23/06/14,14:51:55,18,07,1, 11.9,1,1, 18.368, 10546.097, 326.361, 52793.139 23/06/14,14:51:55,19,07,1, 11.9,1,1, 18.368, 10546.098, 326.372, 52793.103 23/06/14,14:51:56,00,07,1, 11.9,1,1, 18.365, 10546.094, 326.372, 52793.103 23/06/14,14:51:56,01,07,1, 11.9,1,1, 18.365, 10546.096, 326.368, 52793.159 23/06/14,14:51:56,02,07,1, 11.9,1,1, 18.365, 10546.116, 326.384, 52793.121 23/06/14,14:51:56,03,07,1, 11.9,1,1, 18.365, 10546.121, 326.375, 52793.118 23/06/14,14:51:56,04,07,1, 11.9,1,1, 18.365, 10546.105, 326.383, 52793.064 23/06/14,14:51:56,05,07,1, 11.9,1,1, 18.365, 10546.110, 326.385, 52793.116 23/06/14,14:51:56,06,07,1, 11.9,1,1, 18.365, 10546.113, 326.372, 52793.131 23/06/14,14:51:56,07,07,1, 11.9,1,1, 18.365, 10546.112, 326.396, 52793.158 23/06/14,14:51:56,08,07,1, 11.9,1,1, 18.365, 10546.120, 326.400, 52793.166 23/06/14,14:51:56,09,07,1, 11.9,1,1, 18.365, 10546.122, 326.400, 52793.138 23/06/14,14:51:56,10,07,1, 11.9,1,1, 18.365, 10546.095, 326.408, 52793.120 23/06/14,14:51:56,11,07,1, 11.9,1,1, 18.365, 10546.116, 326.387, 52793.148 23/06/14,14:51:56,12,07,1, 11.9,1,1, 18.365, 10546.118, 326.393, 52793.156 23/06/14,14:51:56,13,07,1, 11.9,1,1, 18.365, 10546.119, 326.409, 52793.160 23/06/14,14:51:56,14,07,1, 11.9,1,1, 18.365, 10546.125, 326.405, 52793.134 23/06/14,14:51:56,15,07,1, 11.9,1,1, 18.365, 10546.105, 326.421, 52793.173 23/06/14,14:51:56,16,07,1, 11.9,1,1, 18.365, 10546.120, 326.408, 52793.145 23/06/14,14:51:56,17,07,1, 11.9,1,1, 18.365, 10546.098, 326.403, 52793.135 23/06/14,14:51:56,18,07,1, 11.9,1,1, 18.365, 10546.118, 326.422, 52793.139 23/06/14,14:51:56,19,07,1, 11.9,1,1, 18.365, 10546.132, 326.417, 52793.132 23/06/14,14:51:57,00,07,1, 11.9,1,1, 18.368, 10546.128, 326.417, 52793.132 23/06/14,14:51:57,01,07,1, 11.9,1,1, 18.368, 10546.136, 326.431, 52793.121 23/06/14,14:51:57,02,07,1, 11.9,1,1, 18.368, 10546.141, 326.547, 52793.569 23/06/14,14:51:57,03,07,1, 11.9,1,1, 18.368, 10546.124, 326.541, 52793.570 23/06/14,14:51:57,04,07,1, 11.9,1,1, 18.368, 10546.144, 326.548, 52793.565 23/06/14,14:51:57,05,07,1, 11.9,1,1, 18.368, 10546.169, 326.539, 52793.576 23/06/14,14:51:57,06,07,1, 11.9,1,1, 18.368, 10546.168, 326.538, 52793.552 23/06/14,14:51:57,07,07,1, 11.9,1,1, 18.368, 10546.142, 326.552, 52793.570 23/06/14,14:51:57,08,07,1, 11.9,1,1, 18.368, 10546.152, 326.542, 52793.549 23/06/14,14:51:57,09,07,1, 11.9,1,1, 18.368, 10546.147, 326.550, 52793.553 23/06/14,14:51:57,10,07,1, 11.9,1,1, 18.368, 10546.163, 326.580, 52793.569 23/06/14,14:51:57,11,07,1, 11.9,1,1, 18.368, 10546.150, 326.536, 52793.525 23/06/14,14:51:57,12,07,1, 11.9,1,1, 18.368, 10546.139, 326.571, 52793.578 23/06/14,14:51:57,13,07,1, 11.9,1,1, 18.368, 10546.149, 326.542, 52793.556 23/06/14,14:51:57,14,07,1, 11.9,1,1, 18.368, 10546.148, 326.533, 52793.609 23/06/14,14:51:57,15,07,1, 11.9,1,1, 18.368, 10546.144, 326.545, 52793.563 23/06/14,14:51:57,16,07,1, 11.9,1,1, 18.368, 10546.168, 326.515, 52793.551 23/06/14,14:51:57,17,07,1, 11.9,1,1, 18.368, 10546.168, 326.529, 52793.582 23/06/14,14:51:57,18,07,1, 11.9,1,1, 18.368, 10546.158, 326.542, 52793.565 23/06/14,14:51:57,19,07,1, 11.9,1,1, 18.368, 10546.199, 326.529, 52793.572 23/06/14,14:51:58,00,07,1, 11.9,1,1, 18.368, 10546.194, 326.529, 52793.572 23/06/14,14:51:58,01,07,1, 11.9,1,1, 18.368, 10546.146, 326.536, 52793.578 23/06/14,14:51:58,02,07,1, 11.9,1,1, 18.368, 10546.178, 326.541, 52793.581 23/06/14,14:51:58,03,07,1, 11.9,1,1, 18.368, 10546.175, 326.544, 52793.560 23/06/14,14:51:58,04,07,1, 11.9,1,1, 18.368, 10546.152, 326.536, 52793.552 23/06/14,14:51:58,05,07,1, 11.9,1,1, 18.368, 10546.188, 326.557, 52793.550 23/06/14,14:51:58,06,07,1, 11.9,1,1, 18.368, 10546.187, 326.563, 52793.563 23/06/14,14:51:58,07,07,1, 11.9,1,1, 18.368, 10546.188, 326.505, 52793.571 23/06/14,14:51:58,08,07,1, 11.9,1,1, 18.368, 10546.199, 326.552, 52793.599 23/06/14,14:51:58,09,07,1, 11.9,1,1, 18.368, 10546.223, 326.549, 52793.576 23/06/14,14:51:58,10,07,1, 11.9,1,1, 18.368, 10546.184, 326.516, 52793.552 23/06/14,14:51:58,11,07,1, 11.9,1,1, 18.368, 10546.207, 326.533, 52793.528 23/06/14,14:51:58,12,07,1, 11.9,1,1, 18.368, 10546.197, 326.522, 52793.566 23/06/14,14:51:58,13,07,1, 11.9,1,1, 18.368, 10546.213, 326.550, 52793.570 23/06/14,14:51:58,14,07,1, 11.9,1,1, 18.368, 10546.204, 326.550, 52793.566 23/06/14,14:51:58,15,07,1, 11.9,1,1, 18.368, 10546.202, 326.514, 52793.555 23/06/14,14:51:58,16,07,1, 11.9,1,1, 18.368, 10546.201, 326.555, 52793.553 23/06/14,14:51:58,17,07,1, 11.9,1,1, 18.368, 10546.220, 326.531, 52793.552 23/06/14,14:51:58,18,07,1, 11.9,1,1, 18.368, 10546.208, 326.537, 52793.546 23/06/14,14:51:58,19,07,1, 11.9,1,1, 18.368, 10546.191, 326.547, 52793.546 23/06/14,14:51:59,00,06,1, 11.9,1,1, 18.369, 10546.186, 326.547, 52793.546 23/06/14,14:51:59,01,06,1, 11.9,1,1, 18.369, 10546.202, 326.553, 52793.568 23/06/14,14:51:59,02,06,1, 11.9,1,1, 18.369, 10546.235, 326.519, 52793.534 23/06/14,14:51:59,03,06,1, 11.9,1,1, 18.369, 10546.233, 326.538, 52793.523 23/06/14,14:51:59,04,06,1, 11.9,1,1, 18.369, 10546.222, 326.543, 52793.561 23/06/14,14:51:59,05,06,1, 11.9,1,1, 18.369, 10546.218, 326.534, 52793.564 23/06/14,14:51:59,06,06,1, 11.9,1,1, 18.369, 10546.212, 326.554, 52793.554 23/06/14,14:51:59,07,06,1, 11.9,1,1, 18.369, 10546.228, 326.526, 52793.526 23/06/14,14:51:59,08,06,1, 11.9,1,1, 18.369, 10546.210, 326.548, 52793.518 23/06/14,14:51:59,09,06,1, 11.9,1,1, 18.369, 10546.228, 326.522, 52793.526 23/06/14,14:51:59,10,06,1, 11.9,1,1, 18.369, 10546.202, 326.511, 52793.523 23/06/14,14:51:59,11,06,1, 11.9,1,1, 18.369, 10546.227, 326.529, 52793.554 23/06/14,14:51:59,12,06,1, 11.9,1,1, 18.369, 10546.217, 326.531, 52793.522 23/06/14,14:51:59,13,06,1, 11.9,1,1, 18.369, 10546.233, 326.522, 52793.560 23/06/14,14:51:59,14,06,1, 11.9,1,1, 18.369, 10546.221, 326.534, 52793.538 23/06/14,14:51:59,15,06,1, 11.9,1,1, 18.369, 10546.250, 326.540, 52793.567 23/06/14,14:51:59,16,06,1, 11.9,1,1, 18.369, 10546.242, 326.513, 52793.550 23/06/14,14:51:59,17,06,1, 11.9,1,1, 18.369, 10546.242, 326.508, 52793.549 23/06/14,14:51:59,18,06,1, 11.9,1,1, 18.369, 10546.255, 326.526, 52793.534 23/06/14,14:51:59,19,06,1, 11.9,1,1, 18.369, 10546.251, 326.540, 52793.545 23/06/14,14:52:00,00,07,1, 12.0,1,1, 18.370, 10546.244, 326.540, 52793.545 23/06/14,14:52:00,01,07,1, 12.0,1,1, 18.370, 10546.245, 326.532, 52793.527 23/06/14,14:52:00,02,07,1, 12.0,1,1, 18.370, 10546.212, 326.404, 52793.102 23/06/14,14:52:00,03,07,1, 12.0,1,1, 18.370, 10546.217, 326.409, 52793.082 23/06/14,14:52:00,04,07,1, 12.0,1,1, 18.370, 10546.248, 326.424, 52793.096 23/06/14,14:52:00,05,07,1, 12.0,1,1, 18.370, 10546.210, 326.427, 52793.079 23/06/14,14:52:00,06,07,1, 12.0,1,1, 18.370, 10546.236, 326.407, 52793.126 23/06/14,14:52:00,07,07,1, 12.0,1,1, 18.370, 10546.247, 326.384, 52793.111 23/06/14,14:52:00,08,07,1, 12.0,1,1, 18.370, 10546.267, 326.398, 52793.127 23/06/14,14:52:00,09,07,1, 12.0,1,1, 18.370, 10546.238, 326.398, 52793.123 23/06/14,14:52:00,10,07,1, 12.0,1,1, 18.370, 10546.229, 326.374, 52793.122 23/06/14,14:52:00,11,07,1, 12.0,1,1, 18.370, 10546.269, 326.395, 52793.150 23/06/14,14:52:00,12,07,1, 12.0,1,1, 18.370, 10546.247, 326.385, 52793.099 23/06/14,14:52:00,13,07,1, 12.0,1,1, 18.370, 10546.259, 326.383, 52793.115 23/06/14,14:52:00,14,07,1, 12.0,1,1, 18.370, 10546.262, 326.382, 52793.109 23/06/14,14:52:00,15,07,1, 12.0,1,1, 18.370, 10546.258, 326.394, 52793.120 23/06/14,14:52:00,16,07,1, 12.0,1,1, 18.370, 10546.209, 326.397, 52793.143 23/06/14,14:52:00,17,07,1, 12.0,1,1, 18.370, 10546.235, 326.391, 52793.097 23/06/14,14:52:00,18,07,1, 12.0,1,1, 18.370, 10546.238, 326.372, 52793.095 23/06/14,14:52:00,19,07,1, 12.0,1,1, 18.370, 10546.252, 326.401, 52793.130 23/06/14,14:52:01,00,07,1, 11.9,1,1, 18.369, 10546.244, 326.401, 52793.130 23/06/14,14:52:01,01,07,1, 11.9,1,1, 18.369, 10546.257, 326.374, 52793.124 23/06/14,14:52:01,02,07,1, 11.9,1,1, 18.369, 10546.247, 326.376, 52793.100 23/06/14,14:52:01,03,07,1, 11.9,1,1, 18.369, 10546.249, 326.395, 52793.103 23/06/14,14:52:01,04,07,1, 11.9,1,1, 18.369, 10546.259, 326.369, 52793.105 23/06/14,14:52:01,05,07,1, 11.9,1,1, 18.369, 10546.246, 326.383, 52793.127 23/06/14,14:52:01,06,07,1, 11.9,1,1, 18.369, 10546.261, 326.357, 52793.106 23/06/14,14:52:01,07,07,1, 11.9,1,1, 18.369, 10546.282, 326.386, 52793.097 23/06/14,14:52:01,08,07,1, 11.9,1,1, 18.369, 10546.270, 326.352, 52793.096 23/06/14,14:52:01,09,07,1, 11.9,1,1, 18.369, 10546.263, 326.375, 52793.112 23/06/14,14:52:01,10,07,1, 11.9,1,1, 18.369, 10546.280, 326.363, 52793.140 23/06/14,14:52:01,11,07,1, 11.9,1,1, 18.369, 10546.272, 326.378, 52793.126 23/06/14,14:52:01,12,07,1, 11.9,1,1, 18.369, 10546.286, 326.372, 52793.118 23/06/14,14:52:01,13,07,1, 11.9,1,1, 18.369, 10546.283, 326.374, 52793.121 23/06/14,14:52:01,14,07,1, 11.9,1,1, 18.369, 10546.286, 326.358, 52793.123 23/06/14,14:52:01,15,07,1, 11.9,1,1, 18.369, 10546.274, 326.363, 52793.123 23/06/14,14:52:01,16,07,1, 11.9,1,1, 18.369, 10546.289, 326.361, 52793.117 23/06/14,14:52:01,17,07,1, 11.9,1,1, 18.369, 10546.292, 326.359, 52793.142 23/06/14,14:52:01,18,07,1, 11.9,1,1, 18.369, 10546.255, 326.360, 52793.127 23/06/14,14:52:01,19,07,1, 11.9,1,1, 18.369, 10546.302, 326.360, 52793.224 23/06/14,14:52:02,00,07,1, 11.9,1,1, 18.366, 10546.294, 326.360, 52793.224 23/06/14,14:52:02,01,07,1, 11.9,1,1, 18.366, 10546.289, 326.370, 52793.183 23/06/14,14:52:02,02,07,1, 11.9,1,1, 18.366, 10546.281, 326.359, 52793.170 23/06/14,14:52:02,03,07,1, 11.9,1,1, 18.366, 10546.306, 326.358, 52793.191 23/06/14,14:52:02,04,07,1, 11.9,1,1, 18.366, 10546.309, 326.365, 52793.135 23/06/14,14:52:02,05,07,1, 11.9,1,1, 18.366, 10546.294, 326.362, 52793.121 23/06/14,14:52:02,06,07,1, 11.9,1,1, 18.366, 10546.290, 326.362, 52793.122 23/06/14,14:52:02,07,07,1, 11.9,1,1, 18.366, 10546.288, 326.355, 52793.102 23/06/14,14:52:02,08,07,1, 11.9,1,1, 18.366, 10546.308, 326.357, 52793.101 23/06/14,14:52:02,09,07,1, 11.9,1,1, 18.366, 10546.267, 326.374, 52793.141 23/06/14,14:52:02,10,07,1, 11.9,1,1, 18.366, 10546.284, 326.359, 52793.100 23/06/14,14:52:02,11,07,1, 11.9,1,1, 18.366, 10546.294, 326.353, 52793.079 23/06/14,14:52:02,12,07,1, 11.9,1,1, 18.366, 10546.287, 326.348, 52793.085 23/06/14,14:52:02,13,07,1, 11.9,1,1, 18.366, 10546.301, 326.353, 52793.092 23/06/14,14:52:02,14,07,1, 11.9,1,1, 18.366, 10546.312, 326.360, 52793.101 23/06/14,14:52:02,15,07,1, 11.9,1,1, 18.366, 10546.311, 326.341, 52793.114 23/06/14,14:52:02,16,07,1, 11.9,1,1, 18.366, 10546.310, 326.364, 52793.143 23/06/14,14:52:02,17,07,1, 11.9,1,1, 18.366, 10546.316, 326.347, 52793.109 23/06/14,14:52:02,18,07,1, 11.9,1,1, 18.366, 10546.313, 326.364, 52793.127 23/06/14,14:52:02,19,07,1, 11.9,1,1, 18.366, 10546.338, 326.351, 52793.116 23/06/14,14:52:03,00,08,1, 11.9,1,1, 18.373, 10546.336, 326.351, 52793.116 23/06/14,14:52:03,01,08,1, 11.9,1,1, 18.373, 10546.342, 326.353, 52793.104 23/06/14,14:52:03,02,08,1, 11.9,1,1, 18.373, 10546.361, 326.350, 52793.131 23/06/14,14:52:03,03,08,1, 11.9,1,1, 18.373, 10546.330, 326.347, 52793.100 23/06/14,14:52:03,04,08,1, 11.9,1,1, 18.373, 10546.329, 326.327, 52793.123 23/06/14,14:52:03,05,08,1, 11.9,1,1, 18.373, 10546.352, 326.346, 52793.096 23/06/14,14:52:03,06,08,1, 11.9,1,1, 18.373, 10546.323, 326.339, 52793.119 23/06/14,14:52:03,07,08,1, 11.9,1,1, 18.373, 10546.350, 326.340, 52793.124 23/06/14,14:52:03,08,08,1, 11.9,1,1, 18.373, 10546.336, 326.355, 52793.124 23/06/14,14:52:03,09,08,1, 11.9,1,1, 18.373, 10546.349, 326.345, 52793.106 23/06/14,14:52:03,10,08,1, 11.9,1,1, 18.373, 10546.322, 326.329, 52793.101 23/06/14,14:52:03,11,08,1, 11.9,1,1, 18.373, 10546.346, 326.337, 52793.085 23/06/14,14:52:03,12,08,1, 11.9,1,1, 18.373, 10546.339, 326.344, 52793.084 23/06/14,14:52:03,13,08,1, 11.9,1,1, 18.373, 10546.327, 326.347, 52793.106 23/06/14,14:52:03,14,08,1, 11.9,1,1, 18.373, 10546.346, 326.326, 52793.068 23/06/14,14:52:03,15,08,1, 11.9,1,1, 18.373, 10546.319, 326.337, 52793.095 23/06/14,14:52:03,16,08,1, 11.9,1,1, 18.373, 10546.349, 326.325, 52793.088 23/06/14,14:52:03,17,08,1, 11.9,1,1, 18.373, 10546.318, 326.304, 52793.079 23/06/14,14:52:03,18,08,1, 11.9,1,1, 18.373, 10546.297, 326.304, 52793.115 23/06/14,14:52:03,19,08,1, 11.9,1,1, 18.373, 10546.341, 326.306, 52793.075 23/06/14,14:52:04,00,08,1, 11.9,1,1, 18.371, 10546.336, 326.306, 52793.075 23/06/14,14:52:04,01,08,1, 11.9,1,1, 18.371, 10546.335, 326.300, 52793.098 23/06/14,14:52:04,02,08,1, 11.9,1,1, 18.371, 10546.352, 326.319, 52793.113 23/06/14,14:52:04,03,08,1, 11.9,1,1, 18.371, 10546.350, 326.315, 52793.086 23/06/14,14:52:04,04,08,1, 11.9,1,1, 18.371, 10546.330, 326.316, 52793.096 23/06/14,14:52:04,05,08,1, 11.9,1,1, 18.371, 10546.378, 326.307, 52793.045 23/06/14,14:52:04,06,08,1, 11.9,1,1, 18.371, 10546.364, 326.302, 52793.071 23/06/14,14:52:04,07,08,1, 11.9,1,1, 18.371, 10546.354, 326.321, 52793.098 23/06/14,14:52:04,08,08,1, 11.9,1,1, 18.371, 10546.371, 326.330, 52793.114 23/06/14,14:52:04,09,08,1, 11.9,1,1, 18.371, 10546.381, 326.307, 52793.109 23/06/14,14:52:04,10,08,1, 11.9,1,1, 18.371, 10546.373, 326.334, 52793.109 23/06/14,14:52:04,11,08,1, 11.9,1,1, 18.371, 10546.381, 326.317, 52793.050 23/06/14,14:52:04,12,08,1, 11.9,1,1, 18.371, 10546.393, 326.306, 52793.095 23/06/14,14:52:04,13,08,1, 11.9,1,1, 18.371, 10546.362, 326.335, 52793.089 23/06/14,14:52:04,14,08,1, 11.9,1,1, 18.371, 10546.379, 326.298, 52793.068 23/06/14,14:52:04,15,08,1, 11.9,1,1, 18.371, 10546.375, 326.306, 52793.070 23/06/14,14:52:04,16,08,1, 11.9,1,1, 18.371, 10546.375, 326.321, 52793.097 23/06/14,14:52:04,17,08,1, 11.9,1,1, 18.371, 10546.360, 326.292, 52793.108 23/06/14,14:52:04,18,08,1, 11.9,1,1, 18.371, 10546.385, 326.314, 52793.104 23/06/14,14:52:04,19,08,1, 11.9,1,1, 18.371, 10546.386, 326.282, 52792.920 23/06/14,14:52:05,00,08,1, 11.9,1,1, 18.374, 10546.378, 326.282, 52792.920 23/06/14,14:52:05,01,08,1, 11.9,1,1, 18.374, 10546.331, 326.308, 52793.102 23/06/14,14:52:05,02,08,1, 11.9,1,1, 18.374, 10546.371, 326.305, 52793.094 23/06/14,14:52:05,03,08,1, 11.9,1,1, 18.374, 10546.363, 326.305, 52793.058 23/06/14,14:52:05,04,08,1, 11.9,1,1, 18.374, 10546.368, 326.290, 52793.076 23/06/14,14:52:05,05,08,1, 11.9,1,1, 18.374, 10546.389, 326.312, 52793.082 23/06/14,14:52:05,06,08,1, 11.9,1,1, 18.374, 10546.375, 326.292, 52793.091 23/06/14,14:52:05,07,08,1, 11.9,1,1, 18.374, 10546.366, 326.288, 52793.052 23/06/14,14:52:05,08,08,1, 11.9,1,1, 18.374, 10546.365, 326.302, 52793.066 23/06/14,14:52:05,09,08,1, 11.9,1,1, 18.374, 10546.378, 326.264, 52793.061 23/06/14,14:52:05,10,08,1, 11.9,1,1, 18.374, 10546.377, 326.279, 52793.060 23/06/14,14:52:05,11,08,1, 11.9,1,1, 18.374, 10546.372, 326.295, 52793.050 23/06/14,14:52:05,12,08,1, 11.9,1,1, 18.374, 10546.364, 326.274, 52793.071 23/06/14,14:52:05,13,08,1, 11.9,1,1, 18.374, 10546.377, 326.279, 52793.074 23/06/14,14:52:05,14,08,1, 11.9,1,1, 18.374, 10546.381, 326.288, 52793.104 23/06/14,14:52:05,15,08,1, 11.9,1,1, 18.374, 10546.392, 326.282, 52793.087 23/06/14,14:52:05,16,08,1, 11.9,1,1, 18.374, 10546.400, 326.289, 52793.085 23/06/14,14:52:05,17,08,1, 11.9,1,1, 18.374, 10546.404, 326.282, 52793.077 23/06/14,14:52:05,18,08,1, 11.9,1,1, 18.374, 10546.401, 326.281, 52793.063 23/06/14,14:52:05,19,08,1, 11.9,1,1, 18.374, 10546.397, 326.272, 52793.071 23/06/14,14:52:06,00,07,1, 11.9,1,1, 18.372, 10546.395, 326.272, 52793.071 23/06/14,14:52:06,01,07,1, 11.9,1,1, 18.372, 10546.409, 326.256, 52793.053 23/06/14,14:52:06,02,07,1, 11.9,1,1, 18.372, 10546.401, 326.259, 52793.070 23/06/14,14:52:06,03,07,1, 11.9,1,1, 18.372, 10546.379, 326.272, 52793.044 23/06/14,14:52:06,04,07,1, 11.9,1,1, 18.372, 10546.378, 326.271, 52793.039 23/06/14,14:52:06,05,07,1, 11.9,1,1, 18.372, 10546.399, 326.256, 52793.026 23/06/14,14:52:06,06,07,1, 11.9,1,1, 18.372, 10546.406, 326.318, 52793.062 23/06/14,14:52:06,07,07,1, 11.9,1,1, 18.372, 10546.375, 326.268, 52793.063 23/06/14,14:52:06,08,07,1, 11.9,1,1, 18.372, 10546.380, 326.265, 52793.089 23/06/14,14:52:06,09,07,1, 11.9,1,1, 18.372, 10546.397, 326.260, 52793.060 23/06/14,14:52:06,10,07,1, 11.9,1,1, 18.372, 10546.390, 326.286, 52793.071 23/06/14,14:52:06,11,07,1, 11.9,1,1, 18.372, 10546.411, 326.260, 52793.038 23/06/14,14:52:06,12,07,1, 11.9,1,1, 18.372, 10546.413, 326.257, 52793.082 23/06/14,14:52:06,13,07,1, 11.9,1,1, 18.372, 10546.408, 326.245, 52793.049 23/06/14,14:52:06,14,07,1, 11.9,1,1, 18.372, 10546.414, 326.243, 52793.065 23/06/14,14:52:06,15,07,1, 11.9,1,1, 18.372, 10546.393, 326.261, 52793.058 23/06/14,14:52:06,16,07,1, 11.9,1,1, 18.372, 10546.413, 326.259, 52793.033 23/06/14,14:52:06,17,07,1, 11.9,1,1, 18.372, 10546.422, 326.249, 52793.073 23/06/14,14:52:06,18,07,1, 11.9,1,1, 18.372, 10546.411, 326.225, 52793.055 23/06/14,14:52:06,19,07,1, 11.9,1,1, 18.372, 10546.425, 326.262, 52792.994 23/06/14,14:52:07,00,07,1, 11.9,1,1, 18.371, 10546.420, 326.262, 52792.994 23/06/14,14:52:07,01,07,1, 11.9,1,1, 18.371, 10546.437, 326.240, 52793.024 23/06/14,14:52:07,02,07,1, 11.9,1,1, 18.371, 10546.420, 326.227, 52793.026 23/06/14,14:52:07,03,07,1, 11.9,1,1, 18.371, 10546.450, 326.245, 52793.085 23/06/14,14:52:07,04,07,1, 11.9,1,1, 18.371, 10546.430, 326.234, 52793.047 23/06/14,14:52:07,05,07,1, 11.9,1,1, 18.371, 10546.449, 326.231, 52793.084 23/06/14,14:52:07,06,07,1, 11.9,1,1, 18.371, 10546.442, 326.244, 52793.078 23/06/14,14:52:07,07,07,1, 11.9,1,1, 18.371, 10546.427, 326.255, 52793.069 23/06/14,14:52:07,08,07,1, 11.9,1,1, 18.371, 10546.446, 326.233, 52793.036 23/06/14,14:52:07,09,07,1, 11.9,1,1, 18.371, 10546.443, 326.218, 52793.072 23/06/14,14:52:07,10,07,1, 11.9,1,1, 18.371, 10546.439, 326.230, 52793.042 23/06/14,14:52:07,11,07,1, 11.9,1,1, 18.371, 10546.445, 326.228, 52793.038 23/06/14,14:52:07,12,07,1, 11.9,1,1, 18.371, 10546.425, 326.227, 52793.044 23/06/14,14:52:07,13,07,1, 11.9,1,1, 18.371, 10546.465, 326.209, 52793.059 23/06/14,14:52:07,14,07,1, 11.9,1,1, 18.371, 10546.436, 326.227, 52793.072 23/06/14,14:52:07,15,07,1, 11.9,1,1, 18.371, 10546.461, 326.215, 52793.062 23/06/14,14:52:07,16,07,1, 11.9,1,1, 18.371, 10546.464, 326.200, 52792.999 23/06/14,14:52:07,17,07,1, 11.9,1,1, 18.371, 10546.500, 326.214, 52793.011 23/06/14,14:52:07,18,07,1, 11.9,1,1, 18.371, 10546.468, 326.224, 52793.039 23/06/14,14:52:07,19,07,1, 11.9,1,1, 18.371, 10546.473, 326.218, 52793.024 23/06/14,14:52:08,00,06,1, 11.9,1,1, 18.370, 10546.470, 326.218, 52793.024 23/06/14,14:52:08,01,06,1, 11.9,1,1, 18.370, 10546.462, 326.205, 52793.042 23/06/14,14:52:08,02,06,1, 11.9,1,1, 18.370, 10546.482, 326.199, 52793.038 23/06/14,14:52:08,03,06,1, 11.9,1,1, 18.370, 10546.483, 326.211, 52793.046 23/06/14,14:52:08,04,06,1, 11.9,1,1, 18.370, 10546.481, 326.199, 52793.089 23/06/14,14:52:08,05,06,1, 11.9,1,1, 18.370, 10546.500, 326.175, 52793.082 23/06/14,14:52:08,06,06,1, 11.9,1,1, 18.370, 10546.504, 326.209, 52793.059 23/06/14,14:52:08,07,06,1, 11.9,1,1, 18.370, 10546.474, 326.184, 52793.066 23/06/14,14:52:08,08,06,1, 11.9,1,1, 18.370, 10546.486, 326.189, 52793.110 23/06/14,14:52:08,09,06,1, 11.9,1,1, 18.370, 10546.506, 326.182, 52793.078 23/06/14,14:52:08,10,06,1, 11.9,1,1, 18.370, 10546.487, 326.175, 52793.053 23/06/14,14:52:08,11,06,1, 11.9,1,1, 18.370, 10546.492, 326.183, 52793.027 23/06/14,14:52:08,12,06,1, 11.9,1,1, 18.370, 10546.508, 326.189, 52793.052 23/06/14,14:52:08,13,06,1, 11.9,1,1, 18.370, 10546.495, 326.196, 52793.039 23/06/14,14:52:08,14,06,1, 11.9,1,1, 18.370, 10546.493, 326.223, 52793.031 23/06/14,14:52:08,15,06,1, 11.9,1,1, 18.370, 10546.484, 326.200, 52793.041 23/06/14,14:52:08,16,06,1, 11.9,1,1, 18.370, 10546.507, 326.185, 52793.065 23/06/14,14:52:08,17,06,1, 11.9,1,1, 18.370, 10546.512, 326.187, 52793.042 23/06/14,14:52:08,18,06,1, 11.9,1,1, 18.370, 10546.518, 326.211, 52793.047 23/06/14,14:52:08,19,06,1, 11.9,1,1, 18.370, 10546.510, 326.198, 52793.020 23/06/14,14:52:09,00,09,1, 11.8,1,1, 18.374, 10546.503, 326.198, 52793.020 23/06/14,14:52:09,01,09,1, 11.8,1,1, 18.374, 10546.548, 326.206, 52793.051 23/06/14,14:52:09,02,09,1, 11.8,1,1, 18.374, 10546.508, 326.188, 52793.065 23/06/14,14:52:09,03,09,1, 11.8,1,1, 18.374, 10546.521, 326.178, 52793.012 23/06/14,14:52:09,04,09,1, 11.8,1,1, 18.374, 10546.531, 326.164, 52793.021 23/06/14,14:52:09,05,09,1, 11.8,1,1, 18.374, 10546.547, 326.172, 52793.052 23/06/14,14:52:09,06,09,1, 11.8,1,1, 18.374, 10546.557, 326.187, 52793.064 23/06/14,14:52:09,07,09,1, 11.8,1,1, 18.374, 10546.522, 326.193, 52793.025 23/06/14,14:52:09,08,09,1, 11.8,1,1, 18.374, 10546.528, 326.201, 52793.021 23/06/14,14:52:09,09,09,1, 11.8,1,1, 18.374, 10546.567, 326.172, 52793.042 23/06/14,14:52:09,10,09,1, 11.8,1,1, 18.374, 10546.522, 326.157, 52793.060 23/06/14,14:52:09,11,09,1, 11.8,1,1, 18.374, 10546.545, 326.175, 52793.021 23/06/14,14:52:09,12,09,1, 11.8,1,1, 18.374, 10546.547, 326.187, 52793.050 23/06/14,14:52:09,13,09,1, 11.8,1,1, 18.374, 10546.565, 326.186, 52793.009 23/06/14,14:52:09,14,09,1, 11.8,1,1, 18.374, 10546.547, 326.172, 52793.009 23/06/14,14:52:09,15,09,1, 11.8,1,1, 18.374, 10546.538, 326.184, 52793.015 23/06/14,14:52:09,16,09,1, 11.8,1,1, 18.374, 10546.541, 326.152, 52792.994 23/06/14,14:52:09,17,09,1, 11.8,1,1, 18.374, 10546.553, 326.158, 52793.033 23/06/14,14:52:09,18,09,1, 11.8,1,1, 18.374, 10546.533, 326.152, 52793.014 23/06/14,14:52:09,19,09,1, 11.8,1,1, 18.374, 10546.561, 326.170, 52793.000 23/06/14,14:52:10,00,08,1, 11.9,1,1, 18.373, 10546.553, 326.170, 52793.000 23/06/14,14:52:10,01,08,1, 11.9,1,1, 18.373, 10546.555, 326.148, 52793.034 23/06/14,14:52:10,02,08,1, 11.9,1,1, 18.373, 10546.560, 326.186, 52793.069 23/06/14,14:52:10,03,08,1, 11.9,1,1, 18.373, 10546.558, 326.193, 52793.059 23/06/14,14:52:10,04,08,1, 11.9,1,1, 18.373, 10546.563, 326.170, 52793.005 23/06/14,14:52:10,05,08,1, 11.9,1,1, 18.373, 10546.560, 326.176, 52792.986 23/06/14,14:52:10,06,08,1, 11.9,1,1, 18.373, 10546.553, 326.160, 52792.981 23/06/14,14:52:10,07,08,1, 11.9,1,1, 18.373, 10546.568, 326.180, 52793.005 23/06/14,14:52:10,08,08,1, 11.9,1,1, 18.373, 10546.566, 326.158, 52793.018 23/06/14,14:52:10,09,08,1, 11.9,1,1, 18.373, 10546.593, 326.165, 52793.018 23/06/14,14:52:10,10,08,1, 11.9,1,1, 18.373, 10546.570, 326.141, 52792.994 23/06/14,14:52:10,11,08,1, 11.9,1,1, 18.373, 10546.586, 326.162, 52793.035 23/06/14,14:52:10,12,08,1, 11.9,1,1, 18.373, 10546.587, 326.149, 52793.014 23/06/14,14:52:10,13,08,1, 11.9,1,1, 18.373, 10546.583, 326.147, 52793.041 23/06/14,14:52:10,14,08,1, 11.9,1,1, 18.373, 10546.599, 326.149, 52793.043 23/06/14,14:52:10,15,08,1, 11.9,1,1, 18.373, 10546.583, 326.157, 52793.002 23/06/14,14:52:10,16,08,1, 11.9,1,1, 18.373, 10546.591, 326.158, 52793.004 23/06/14,14:52:10,17,08,1, 11.9,1,1, 18.373, 10546.620, 326.149, 52792.943 23/06/14,14:52:10,18,08,1, 11.9,1,1, 18.373, 10546.595, 326.144, 52793.038 23/06/14,14:52:10,19,08,1, 11.9,1,1, 18.373, 10546.584, 326.151, 52793.016 23/06/14,14:52:11,00,07,1, 11.9,1,1, 18.372, 10546.578, 326.151, 52793.016 23/06/14,14:52:11,01,07,1, 11.9,1,1, 18.372, 10546.595, 326.140, 52792.995 23/06/14,14:52:11,02,07,1, 11.9,1,1, 18.372, 10546.578, 326.164, 52793.014 23/06/14,14:52:11,03,07,1, 11.9,1,1, 18.372, 10546.591, 326.147, 52793.008 23/06/14,14:52:11,04,07,1, 11.9,1,1, 18.372, 10546.608, 326.139, 52793.017 23/06/14,14:52:11,05,07,1, 11.9,1,1, 18.372, 10546.593, 326.143, 52793.050 23/06/14,14:52:11,06,07,1, 11.9,1,1, 18.372, 10546.598, 326.147, 52793.026 23/06/14,14:52:11,07,07,1, 11.9,1,1, 18.372, 10546.594, 326.164, 52793.017 23/06/14,14:52:11,08,07,1, 11.9,1,1, 18.372, 10546.599, 326.132, 52793.018 23/06/14,14:52:11,09,07,1, 11.9,1,1, 18.372, 10546.593, 326.136, 52793.056 23/06/14,14:52:11,10,07,1, 11.9,1,1, 18.372, 10546.608, 326.148, 52792.999 23/06/14,14:52:11,11,07,1, 11.9,1,1, 18.372, 10546.584, 326.132, 52792.981 23/06/14,14:52:11,12,07,1, 11.9,1,1, 18.372, 10546.589, 326.153, 52793.017 23/06/14,14:52:11,13,07,1, 11.9,1,1, 18.372, 10546.606, 326.145, 52793.028 23/06/14,14:52:11,14,07,1, 11.9,1,1, 18.372, 10546.619, 326.111, 52793.058 23/06/14,14:52:11,15,07,1, 11.9,1,1, 18.372, 10546.601, 326.122, 52792.979 23/06/14,14:52:11,16,07,1, 11.9,1,1, 18.372, 10546.630, 326.121, 52793.029 23/06/14,14:52:11,17,07,1, 11.9,1,1, 18.372, 10546.615, 326.118, 52793.014 23/06/14,14:52:11,18,07,1, 11.9,1,1, 18.372, 10546.627, 326.117, 52793.002 23/06/14,14:52:11,19,07,1, 11.9,1,1, 18.372, 10546.628, 326.138, 52793.007 23/06/14,14:52:12,00,07,1, 11.9,1,1, 18.372, 10546.620, 326.138, 52793.007 23/06/14,14:52:12,01,07,1, 11.9,1,1, 18.372, 10546.631, 326.135, 52792.994 23/06/14,14:52:12,02,07,1, 11.9,1,1, 18.372, 10546.633, 326.137, 52793.011 23/06/14,14:52:12,03,07,1, 11.9,1,1, 18.372, 10546.622, 326.118, 52793.041 23/06/14,14:52:12,04,07,1, 11.9,1,1, 18.372, 10546.632, 326.122, 52793.002 23/06/14,14:52:12,05,07,1, 11.9,1,1, 18.372, 10546.640, 326.101, 52793.023 23/06/14,14:52:12,06,07,1, 11.9,1,1, 18.372, 10546.650, 326.118, 52793.004 23/06/14,14:52:12,07,07,1, 11.9,1,1, 18.372, 10546.645, 326.110, 52792.988 23/06/14,14:52:12,08,07,1, 11.9,1,1, 18.372, 10546.636, 326.121, 52793.024 23/06/14,14:52:12,09,07,1, 11.9,1,1, 18.372, 10546.638, 326.107, 52793.030 23/06/14,14:52:12,10,07,1, 11.9,1,1, 18.372, 10546.650, 326.127, 52793.019 23/06/14,14:52:12,11,07,1, 11.9,1,1, 18.372, 10546.651, 326.122, 52792.999 23/06/14,14:52:12,12,07,1, 11.9,1,1, 18.372, 10546.628, 326.114, 52792.997 23/06/14,14:52:12,13,07,1, 11.9,1,1, 18.372, 10546.635, 326.103, 52793.009 23/06/14,14:52:12,14,07,1, 11.9,1,1, 18.372, 10546.655, 326.136, 52793.010 23/06/14,14:52:12,15,07,1, 11.9,1,1, 18.372, 10546.656, 326.107, 52792.988 23/06/14,14:52:12,16,07,1, 11.9,1,1, 18.372, 10546.651, 326.136, 52792.991 23/06/14,14:52:12,17,07,1, 11.9,1,1, 18.372, 10546.679, 326.117, 52792.999 23/06/14,14:52:12,18,07,1, 11.9,1,1, 18.372, 10546.677, 326.103, 52792.966 23/06/14,14:52:12,19,07,1, 11.9,1,1, 18.372, 10546.677, 326.128, 52793.002 23/06/14,14:52:13,00,06,1, 11.9,1,1, 18.372, 10546.670, 326.128, 52793.002 23/06/14,14:52:13,01,06,1, 11.9,1,1, 18.372, 10546.684, 326.116, 52792.977 23/06/14,14:52:13,02,06,1, 11.9,1,1, 18.372, 10546.660, 326.131, 52793.013 23/06/14,14:52:13,03,06,1, 11.9,1,1, 18.372, 10546.676, 326.116, 52793.011 23/06/14,14:52:13,04,06,1, 11.9,1,1, 18.372, 10546.689, 326.114, 52793.013 23/06/14,14:52:13,05,06,1, 11.9,1,1, 18.372, 10546.675, 326.130, 52793.011 23/06/14,14:52:13,06,06,1, 11.9,1,1, 18.372, 10546.661, 326.115, 52793.022 23/06/14,14:52:13,07,06,1, 11.9,1,1, 18.372, 10546.679, 326.129, 52792.978 23/06/14,14:52:13,08,06,1, 11.9,1,1, 18.372, 10546.666, 326.125, 52792.998 23/06/14,14:52:13,09,06,1, 11.9,1,1, 18.372, 10546.677, 326.114, 52792.993 23/06/14,14:52:13,10,06,1, 11.9,1,1, 18.372, 10546.694, 326.099, 52793.020 23/06/14,14:52:13,11,06,1, 11.9,1,1, 18.372, 10546.673, 326.121, 52792.983 23/06/14,14:52:13,12,06,1, 11.9,1,1, 18.372, 10546.703, 326.101, 52793.004 23/06/14,14:52:13,13,06,1, 11.9,1,1, 18.372, 10546.690, 326.102, 52792.958 23/06/14,14:52:13,14,06,1, 11.9,1,1, 18.372, 10546.668, 326.101, 52793.032 23/06/14,14:52:13,15,06,1, 11.9,1,1, 18.372, 10546.714, 326.129, 52793.009 23/06/14,14:52:13,16,06,1, 11.9,1,1, 18.372, 10546.698, 326.128, 52793.012 23/06/14,14:52:13,17,06,1, 11.9,1,1, 18.372, 10546.678, 326.130, 52792.989 23/06/14,14:52:13,18,06,1, 11.9,1,1, 18.372, 10546.669, 326.118, 52792.985 23/06/14,14:52:13,19,06,1, 11.9,1,1, 18.372, 10546.699, 326.104, 52792.982 23/06/14,14:52:14,00,06,1, 11.9,1,1, 18.373, 10546.695, 326.104, 52792.982 23/06/14,14:52:14,01,06,1, 11.9,1,1, 18.373, 10546.692, 326.117, 52793.027 23/06/14,14:52:14,02,06,1, 11.9,1,1, 18.373, 10546.705, 326.104, 52792.987 23/06/14,14:52:14,03,06,1, 11.9,1,1, 18.373, 10546.689, 326.133, 52793.003 23/06/14,14:52:14,04,06,1, 11.9,1,1, 18.373, 10546.716, 326.102, 52793.008 23/06/14,14:52:14,05,06,1, 11.9,1,1, 18.373, 10546.734, 326.118, 52793.034 23/06/14,14:52:14,06,06,1, 11.9,1,1, 18.373, 10546.723, 326.093, 52792.967 23/06/14,14:52:14,07,06,1, 11.9,1,1, 18.373, 10546.711, 326.120, 52792.993 23/06/14,14:52:14,08,06,1, 11.9,1,1, 18.373, 10546.725, 326.103, 52793.036 23/06/14,14:52:14,09,06,1, 11.9,1,1, 18.373, 10546.735, 326.116, 52792.999 23/06/14,14:52:14,10,06,1, 11.9,1,1, 18.373, 10546.689, 326.107, 52793.005 23/06/14,14:52:14,11,06,1, 11.9,1,1, 18.373, 10546.703, 326.115, 52792.967 23/06/14,14:52:14,12,06,1, 11.9,1,1, 18.373, 10546.692, 326.098, 52793.011 23/06/14,14:52:14,13,06,1, 11.9,1,1, 18.373, 10546.727, 326.094, 52792.972 23/06/14,14:52:14,14,06,1, 11.9,1,1, 18.373, 10546.719, 326.085, 52793.012 23/06/14,14:52:14,15,06,1, 11.9,1,1, 18.373, 10546.709, 326.110, 52793.014 23/06/14,14:52:14,16,06,1, 11.9,1,1, 18.373, 10546.695, 326.087, 52792.981 23/06/14,14:52:14,17,06,1, 11.9,1,1, 18.373, 10546.723, 326.096, 52793.003 23/06/14,14:52:14,18,06,1, 11.9,1,1, 18.373, 10546.749, 326.077, 52793.021 23/06/14,14:52:14,19,06,1, 11.9,1,1, 18.373, 10546.733, 326.081, 52793.012 23/06/14,14:52:15,00,06,1, 12.0,1,1, 18.375, 10546.728, 326.081, 52793.012 23/06/14,14:52:15,01,06,1, 12.0,1,1, 18.375, 10546.742, 326.079, 52792.984 23/06/14,14:52:15,02,06,1, 12.0,1,1, 18.375, 10546.725, 326.106, 52792.993 23/06/14,14:52:15,03,06,1, 12.0,1,1, 18.375, 10546.731, 326.095, 52792.994 23/06/14,14:52:15,04,06,1, 12.0,1,1, 18.375, 10546.746, 326.092, 52793.022 23/06/14,14:52:15,05,06,1, 12.0,1,1, 18.375, 10546.748, 326.083, 52793.010 23/06/14,14:52:15,06,06,1, 12.0,1,1, 18.375, 10546.728, 326.113, 52793.007 23/06/14,14:52:15,07,06,1, 12.0,1,1, 18.375, 10546.762, 326.103, 52792.994 23/06/14,14:52:15,08,06,1, 12.0,1,1, 18.375, 10546.748, 326.111, 52793.020 23/06/14,14:52:15,09,06,1, 12.0,1,1, 18.375, 10546.764, 326.083, 52792.996 23/06/14,14:52:15,10,06,1, 12.0,1,1, 18.375, 10546.766, 326.104, 52793.009 23/06/14,14:52:15,11,06,1, 12.0,1,1, 18.375, 10546.776, 326.085, 52793.020 23/06/14,14:52:15,12,06,1, 12.0,1,1, 18.375, 10546.775, 326.092, 52793.001 23/06/14,14:52:15,13,06,1, 12.0,1,1, 18.375, 10546.752, 326.084, 52793.021 23/06/14,14:52:15,14,06,1, 12.0,1,1, 18.375, 10546.758, 326.063, 52793.038 23/06/14,14:52:15,15,06,1, 12.0,1,1, 18.375, 10546.749, 326.068, 52793.031 23/06/14,14:52:15,16,06,1, 12.0,1,1, 18.375, 10546.779, 326.074, 52793.009 23/06/14,14:52:15,17,06,1, 12.0,1,1, 18.375, 10546.748, 326.079, 52793.000 23/06/14,14:52:15,18,06,1, 12.0,1,1, 18.375, 10546.778, 326.065, 52792.999 23/06/14,14:52:15,19,06,1, 12.0,1,1, 18.375, 10546.771, 326.084, 52793.008 23/06/14,14:52:16,00,07,1, 11.9,1,1, 18.372, 10546.770, 326.084, 52793.008 23/06/14,14:52:16,01,07,1, 11.9,1,1, 18.372, 10546.788, 326.077, 52793.019 23/06/14,14:52:16,02,07,1, 11.9,1,1, 18.372, 10546.791, 326.049, 52792.993 23/06/14,14:52:16,03,07,1, 11.9,1,1, 18.372, 10546.778, 326.085, 52793.007 23/06/14,14:52:16,04,07,1, 11.9,1,1, 18.372, 10546.786, 326.059, 52792.971 23/06/14,14:52:16,05,07,1, 11.9,1,1, 18.372, 10546.815, 326.066, 52793.041 23/06/14,14:52:16,06,07,1, 11.9,1,1, 18.372, 10546.783, 326.098, 52793.007 23/06/14,14:52:16,07,07,1, 11.9,1,1, 18.372, 10546.786, 326.076, 52792.981 23/06/14,14:52:16,08,07,1, 11.9,1,1, 18.372, 10546.778, 326.080, 52793.025 23/06/14,14:52:16,09,07,1, 11.9,1,1, 18.372, 10546.802, 326.078, 52792.974 23/06/14,14:52:16,10,07,1, 11.9,1,1, 18.372, 10546.788, 326.076, 52793.016 23/06/14,14:52:16,11,07,1, 11.9,1,1, 18.372, 10546.775, 326.061, 52792.990 23/06/14,14:52:16,12,07,1, 11.9,1,1, 18.372, 10546.807, 326.100, 52792.991 23/06/14,14:52:16,13,07,1, 11.9,1,1, 18.372, 10546.785, 326.068, 52792.994 23/06/14,14:52:16,14,07,1, 11.9,1,1, 18.372, 10546.796, 326.087, 52792.989 23/06/14,14:52:16,15,07,1, 11.9,1,1, 18.372, 10546.794, 326.099, 52792.989 23/06/14,14:52:16,16,07,1, 11.9,1,1, 18.372, 10546.776, 326.083, 52792.959 23/06/14,14:52:16,17,07,1, 11.9,1,1, 18.372, 10546.792, 326.103, 52792.982 23/06/14,14:52:16,18,07,1, 11.9,1,1, 18.372, 10546.778, 326.114, 52792.969 23/06/14,14:52:16,19,07,1, 11.9,1,1, 18.372, 10546.779, 326.095, 52792.977 23/06/14,14:52:17,00,07,1, 11.9,1,1, 18.378, 10546.778, 326.095, 52792.977 23/06/14,14:52:17,01,07,1, 11.9,1,1, 18.378, 10546.774, 326.083, 52792.987 23/06/14,14:52:17,02,07,1, 11.9,1,1, 18.378, 10546.796, 326.061, 52792.981 23/06/14,14:52:17,03,07,1, 11.9,1,1, 18.378, 10546.786, 326.085, 52792.983 23/06/14,14:52:17,04,07,1, 11.9,1,1, 18.378, 10546.795, 326.101, 52793.014 23/06/14,14:52:17,05,07,1, 11.9,1,1, 18.378, 10546.794, 326.068, 52792.998 23/06/14,14:52:17,06,07,1, 11.9,1,1, 18.378, 10546.798, 326.086, 52792.984 23/06/14,14:52:17,07,07,1, 11.9,1,1, 18.378, 10546.814, 326.086, 52792.986 23/06/14,14:52:17,08,07,1, 11.9,1,1, 18.378, 10546.782, 326.089, 52792.959 23/06/14,14:52:17,09,07,1, 11.9,1,1, 18.378, 10546.800, 326.094, 52792.997 23/06/14,14:52:17,10,07,1, 11.9,1,1, 18.378, 10546.796, 326.099, 52792.982 23/06/14,14:52:17,11,07,1, 11.9,1,1, 18.378, 10546.798, 326.084, 52793.022 23/06/14,14:52:17,12,07,1, 11.9,1,1, 18.378, 10546.791, 326.066, 52792.995 23/06/14,14:52:17,13,07,1, 11.9,1,1, 18.378, 10546.812, 326.094, 52792.983 23/06/14,14:52:17,14,07,1, 11.9,1,1, 18.378, 10546.792, 326.106, 52793.012 23/06/14,14:52:17,15,07,1, 11.9,1,1, 18.378, 10546.827, 326.095, 52792.991 23/06/14,14:52:17,16,07,1, 11.9,1,1, 18.378, 10546.811, 326.089, 52792.986 23/06/14,14:52:17,17,07,1, 11.9,1,1, 18.378, 10546.810, 326.091, 52792.969 23/06/14,14:52:17,18,07,1, 11.9,1,1, 18.378, 10546.823, 326.110, 52792.983 23/06/14,14:52:17,19,07,1, 11.9,1,1, 18.378, 10546.809, 326.061, 52792.942 23/06/14,14:52:18,00,06,1, 11.9,1,1, 18.379, 10546.803, 326.061, 52792.942 23/06/14,14:52:18,01,06,1, 11.9,1,1, 18.379, 10546.826, 326.094, 52792.956 23/06/14,14:52:18,02,06,1, 11.9,1,1, 18.379, 10546.827, 326.080, 52792.962 23/06/14,14:52:18,03,06,1, 11.9,1,1, 18.379, 10546.818, 326.083, 52792.966 23/06/14,14:52:18,04,06,1, 11.9,1,1, 18.379, 10546.804, 326.083, 52792.972 23/06/14,14:52:18,05,06,1, 11.9,1,1, 18.379, 10546.837, 326.083, 52792.987 23/06/14,14:52:18,06,06,1, 11.9,1,1, 18.379, 10546.816, 326.085, 52792.916 23/06/14,14:52:18,07,06,1, 11.9,1,1, 18.379, 10546.831, 326.086, 52792.968 23/06/14,14:52:18,08,06,1, 11.9,1,1, 18.379, 10546.820, 326.098, 52792.961 23/06/14,14:52:18,09,06,1, 11.9,1,1, 18.379, 10546.847, 326.122, 52792.976 23/06/14,14:52:18,10,06,1, 11.9,1,1, 18.379, 10546.825, 326.111, 52792.943 23/06/14,14:52:18,11,06,1, 11.9,1,1, 18.379, 10546.824, 326.097, 52792.941 23/06/14,14:52:18,12,06,1, 11.9,1,1, 18.379, 10546.829, 326.103, 52792.989 23/06/14,14:52:18,13,06,1, 11.9,1,1, 18.379, 10546.800, 326.093, 52792.982 23/06/14,14:52:18,14,06,1, 11.9,1,1, 18.379, 10546.824, 326.101, 52792.935 23/06/14,14:52:18,15,06,1, 11.9,1,1, 18.379, 10546.832, 326.104, 52792.958 23/06/14,14:52:18,16,06,1, 11.9,1,1, 18.379, 10546.837, 326.086, 52792.992 23/06/14,14:52:18,17,06,1, 11.9,1,1, 18.379, 10546.867, 326.114, 52792.960 23/06/14,14:52:18,18,06,1, 11.9,1,1, 18.379, 10546.847, 326.100, 52792.952 23/06/14,14:52:18,19,06,1, 11.9,1,1, 18.379, 10546.841, 326.085, 52792.957 23/06/14,14:52:19,00,07,1, 11.8,1,1, 18.376, 10546.837, 326.085, 52792.957 23/06/14,14:52:19,01,07,1, 11.8,1,1, 18.376, 10546.853, 326.125, 52792.979 23/06/14,14:52:19,02,07,1, 11.8,1,1, 18.376, 10546.837, 326.110, 52792.961 23/06/14,14:52:19,03,07,1, 11.8,1,1, 18.376, 10546.856, 326.106, 52793.004 23/06/14,14:52:19,04,07,1, 11.8,1,1, 18.376, 10546.856, 326.104, 52793.007 23/06/14,14:52:19,05,07,1, 11.8,1,1, 18.376, 10546.857, 326.126, 52792.962 23/06/14,14:52:19,06,07,1, 11.8,1,1, 18.376, 10546.876, 326.107, 52792.970 23/06/14,14:52:19,07,07,1, 11.8,1,1, 18.376, 10546.860, 326.095, 52792.961 23/06/14,14:52:19,08,07,1, 11.8,1,1, 18.376, 10546.857, 326.087, 52792.986 23/06/14,14:52:19,09,07,1, 11.8,1,1, 18.376, 10546.881, 326.102, 52792.973 23/06/14,14:52:19,10,07,1, 11.8,1,1, 18.376, 10546.864, 326.115, 52792.980 23/06/14,14:52:19,11,07,1, 11.8,1,1, 18.376, 10546.856, 326.086, 52792.977 23/06/14,14:52:19,12,07,1, 11.8,1,1, 18.376, 10546.861, 326.115, 52792.948 23/06/14,14:52:19,13,07,1, 11.8,1,1, 18.376, 10546.879, 326.098, 52792.945 23/06/14,14:52:19,14,07,1, 11.8,1,1, 18.376, 10546.890, 326.131, 52792.979 23/06/14,14:52:19,15,07,1, 11.8,1,1, 18.376, 10546.870, 326.113, 52792.970 23/06/14,14:52:19,16,07,1, 11.8,1,1, 18.376, 10546.873, 326.119, 52792.981 23/06/14,14:52:19,17,07,1, 11.8,1,1, 18.376, 10546.881, 326.113, 52793.017 23/06/14,14:52:19,18,07,1, 11.8,1,1, 18.376, 10546.880, 326.119, 52792.964 23/06/14,14:52:19,19,07,1, 11.8,1,1, 18.376, 10546.888, 326.137, 52793.017 23/06/14,14:52:20,00,07,1, 11.9,1,1, 18.374, 10546.887, 326.137, 52793.017 23/06/14,14:52:20,01,07,1, 11.9,1,1, 18.374, 10546.876, 326.109, 52793.001 23/06/14,14:52:20,02,07,1, 11.9,1,1, 18.374, 10546.868, 326.110, 52792.956 23/06/14,14:52:20,03,07,1, 11.9,1,1, 18.374, 10546.875, 326.140, 52793.011 23/06/14,14:52:20,04,07,1, 11.9,1,1, 18.374, 10546.901, 326.117, 52793.011 23/06/14,14:52:20,05,07,1, 11.9,1,1, 18.374, 10546.908, 326.139, 52792.998 23/06/14,14:52:20,06,07,1, 11.9,1,1, 18.374, 10546.887, 326.107, 52792.946 23/06/14,14:52:20,07,07,1, 11.9,1,1, 18.374, 10546.902, 326.133, 52792.977 23/06/14,14:52:20,08,07,1, 11.9,1,1, 18.374, 10546.909, 326.136, 52792.980 23/06/14,14:52:20,09,07,1, 11.9,1,1, 18.374, 10546.907, 326.133, 52792.972 23/06/14,14:52:20,10,07,1, 11.9,1,1, 18.374, 10546.899, 326.125, 52793.018 23/06/14,14:52:20,11,07,1, 11.9,1,1, 18.374, 10546.883, 326.132, 52792.909 23/06/14,14:52:20,12,07,1, 11.9,1,1, 18.374, 10546.882, 326.137, 52792.967 23/06/14,14:52:20,13,07,1, 11.9,1,1, 18.374, 10546.894, 326.131, 52792.967 23/06/14,14:52:20,14,07,1, 11.9,1,1, 18.374, 10546.897, 326.132, 52792.945 23/06/14,14:52:20,15,07,1, 11.9,1,1, 18.374, 10546.875, 326.144, 52792.934 23/06/14,14:52:20,16,07,1, 11.9,1,1, 18.374, 10546.898, 326.157, 52792.988 23/06/14,14:52:20,17,07,1, 11.9,1,1, 18.374, 10546.882, 326.175, 52792.996 23/06/14,14:52:20,18,07,1, 11.9,1,1, 18.374, 10546.900, 326.148, 52792.981 23/06/14,14:52:20,19,07,1, 11.9,1,1, 18.374, 10546.902, 326.143, 52792.984 23/06/14,14:52:21,00,08,1, 11.9,1,1, 18.379, 10546.895, 326.143, 52792.984 23/06/14,14:52:21,01,08,1, 11.9,1,1, 18.379, 10546.919, 326.154, 52792.946 23/06/14,14:52:21,02,08,1, 11.9,1,1, 18.379, 10546.909, 326.164, 52792.979 23/06/14,14:52:21,03,08,1, 11.9,1,1, 18.379, 10546.891, 326.165, 52792.962 23/06/14,14:52:21,04,08,1, 11.9,1,1, 18.379, 10546.903, 326.144, 52792.965 23/06/14,14:52:21,05,08,1, 11.9,1,1, 18.379, 10546.915, 326.157, 52792.950 23/06/14,14:52:21,06,08,1, 11.9,1,1, 18.379, 10546.926, 326.151, 52792.977 23/06/14,14:52:21,07,08,1, 11.9,1,1, 18.379, 10546.923, 326.170, 52792.954 23/06/14,14:52:21,08,08,1, 11.9,1,1, 18.379, 10546.884, 326.172, 52792.961 23/06/14,14:52:21,09,08,1, 11.9,1,1, 18.379, 10546.897, 326.170, 52792.926 23/06/14,14:52:21,10,08,1, 11.9,1,1, 18.379, 10546.902, 326.180, 52792.953 23/06/14,14:52:21,11,08,1, 11.9,1,1, 18.379, 10546.894, 326.177, 52792.956 23/06/14,14:52:21,12,08,1, 11.9,1,1, 18.379, 10546.900, 326.156, 52792.937 23/06/14,14:52:21,13,08,1, 11.9,1,1, 18.379, 10546.895, 326.170, 52792.974 23/06/14,14:52:21,14,08,1, 11.9,1,1, 18.379, 10546.903, 326.155, 52792.982 23/06/14,14:52:21,15,08,1, 11.9,1,1, 18.379, 10546.915, 326.172, 52792.972 23/06/14,14:52:21,16,08,1, 11.9,1,1, 18.379, 10546.921, 326.161, 52792.945 23/06/14,14:52:21,17,08,1, 11.9,1,1, 18.379, 10546.886, 326.138, 52792.906 23/06/14,14:52:21,18,08,1, 11.9,1,1, 18.379, 10546.923, 326.152, 52792.931 23/06/14,14:52:21,19,08,1, 11.9,1,1, 18.379, 10546.922, 326.166, 52792.940 23/06/14,14:52:22,00,08,1, 12.0,1,1, 18.379, 10546.920, 326.166, 52792.940 23/06/14,14:52:22,01,08,1, 12.0,1,1, 18.379, 10546.909, 326.169, 52792.925 23/06/14,14:52:22,02,08,1, 12.0,1,1, 18.379, 10546.911, 326.139, 52792.970 23/06/14,14:52:22,03,08,1, 12.0,1,1, 18.379, 10546.897, 326.141, 52792.963 23/06/14,14:52:22,04,08,1, 12.0,1,1, 18.379, 10546.884, 326.161, 52792.957 23/06/14,14:52:22,05,08,1, 12.0,1,1, 18.379, 10546.927, 326.190, 52792.974 23/06/14,14:52:22,06,08,1, 12.0,1,1, 18.379, 10546.911, 326.178, 52792.920 23/06/14,14:52:22,07,08,1, 12.0,1,1, 18.379, 10546.931, 326.151, 52792.983 23/06/14,14:52:22,08,08,1, 12.0,1,1, 18.379, 10546.916, 326.152, 52792.966 23/06/14,14:52:22,09,08,1, 12.0,1,1, 18.379, 10546.922, 326.170, 52792.974 23/06/14,14:52:22,10,08,1, 12.0,1,1, 18.379, 10546.924, 326.141, 52792.946 23/06/14,14:52:22,11,08,1, 12.0,1,1, 18.379, 10546.940, 326.156, 52792.956 23/06/14,14:52:22,12,08,1, 12.0,1,1, 18.379, 10546.911, 326.185, 52792.960 23/06/14,14:52:22,13,08,1, 12.0,1,1, 18.379, 10546.913, 326.170, 52792.957 23/06/14,14:52:22,14,08,1, 12.0,1,1, 18.379, 10546.935, 326.181, 52792.983 23/06/14,14:52:22,15,08,1, 12.0,1,1, 18.379, 10546.953, 326.190, 52792.950 23/06/14,14:52:22,16,08,1, 12.0,1,1, 18.379, 10546.935, 326.174, 52792.956 23/06/14,14:52:22,17,08,1, 12.0,1,1, 18.379, 10546.955, 326.151, 52792.966 23/06/14,14:52:22,18,08,1, 12.0,1,1, 18.379, 10546.917, 326.154, 52792.958 23/06/14,14:52:22,19,08,1, 12.0,1,1, 18.379, 10546.947, 326.172, 52792.982 23/06/14,14:52:23,00,07,1, 11.9,1,1, 18.378, 10546.945, 326.172, 52792.982 23/06/14,14:52:23,01,07,1, 11.9,1,1, 18.378, 10546.922, 326.178, 52792.954 23/06/14,14:52:23,02,07,1, 11.9,1,1, 18.378, 10546.929, 326.176, 52792.997 23/06/14,14:52:23,03,07,1, 11.9,1,1, 18.378, 10546.934, 326.153, 52792.963 23/06/14,14:52:23,04,07,1, 11.9,1,1, 18.378, 10546.938, 326.174, 52792.991 23/06/14,14:52:23,05,07,1, 11.9,1,1, 18.378, 10546.922, 326.149, 52792.978 23/06/14,14:52:23,06,07,1, 11.9,1,1, 18.378, 10546.942, 326.169, 52792.946 23/06/14,14:52:23,07,07,1, 11.9,1,1, 18.378, 10546.937, 326.174, 52792.958 23/06/14,14:52:23,08,07,1, 11.9,1,1, 18.378, 10546.931, 326.172, 52792.967 23/06/14,14:52:23,09,07,1, 11.9,1,1, 18.378, 10546.934, 326.183, 52792.993 23/06/14,14:52:23,10,07,1, 11.9,1,1, 18.378, 10546.929, 326.185, 52792.956 23/06/14,14:52:23,11,07,1, 11.9,1,1, 18.378, 10546.932, 326.169, 52792.974 23/06/14,14:52:23,12,07,1, 11.9,1,1, 18.378, 10546.923, 326.194, 52792.957 23/06/14,14:52:23,13,07,1, 11.9,1,1, 18.378, 10546.951, 326.153, 52792.950 23/06/14,14:52:23,14,07,1, 11.9,1,1, 18.378, 10546.946, 326.174, 52792.969 23/06/14,14:52:23,15,07,1, 11.9,1,1, 18.378, 10546.949, 326.175, 52792.970 23/06/14,14:52:23,16,07,1, 11.9,1,1, 18.378, 10546.934, 326.178, 52792.969 23/06/14,14:52:23,17,07,1, 11.9,1,1, 18.378, 10546.943, 326.178, 52792.968 23/06/14,14:52:23,18,07,1, 11.9,1,1, 18.378, 10546.953, 326.190, 52792.950 23/06/14,14:52:23,19,07,1, 11.9,1,1, 18.378, 10546.951, 326.182, 52792.958 23/06/14,14:52:24,00,07,1, 12.0,1,1, 18.381, 10546.945, 326.182, 52792.958 23/06/14,14:52:24,01,07,1, 12.0,1,1, 18.381, 10546.954, 326.200, 52792.982 23/06/14,14:52:24,02,07,1, 12.0,1,1, 18.381, 10546.976, 326.174, 52792.959 23/06/14,14:52:24,03,07,1, 12.0,1,1, 18.381, 10546.945, 326.214, 52792.971 23/06/14,14:52:24,04,07,1, 12.0,1,1, 18.381, 10546.960, 326.182, 52792.955 23/06/14,14:52:24,05,07,1, 12.0,1,1, 18.381, 10546.965, 326.232, 52792.947 23/06/14,14:52:24,06,07,1, 12.0,1,1, 18.381, 10546.962, 326.210, 52792.958 23/06/14,14:52:24,07,07,1, 12.0,1,1, 18.381, 10546.964, 326.229, 52793.000 23/06/14,14:52:24,08,07,1, 12.0,1,1, 18.381, 10546.970, 326.225, 52792.964 23/06/14,14:52:24,09,07,1, 12.0,1,1, 18.381, 10546.973, 326.229, 52792.990 23/06/14,14:52:24,10,07,1, 12.0,1,1, 18.381, 10546.965, 326.188, 52792.958 23/06/14,14:52:24,11,07,1, 12.0,1,1, 18.381, 10546.968, 326.214, 52792.958 23/06/14,14:52:24,12,07,1, 12.0,1,1, 18.381, 10546.950, 326.213, 52792.954 23/06/14,14:52:24,13,07,1, 12.0,1,1, 18.381, 10546.955, 326.210, 52792.968 23/06/14,14:52:24,14,07,1, 12.0,1,1, 18.381, 10546.975, 326.209, 52792.979 23/06/14,14:52:24,15,07,1, 12.0,1,1, 18.381, 10546.969, 326.229, 52792.953 23/06/14,14:52:24,16,07,1, 12.0,1,1, 18.381, 10546.970, 326.210, 52792.935 23/06/14,14:52:24,17,07,1, 12.0,1,1, 18.381, 10546.946, 326.213, 52792.958 23/06/14,14:52:24,18,07,1, 12.0,1,1, 18.381, 10546.947, 326.220, 52792.989 23/06/14,14:52:24,19,07,1, 12.0,1,1, 18.381, 10546.945, 326.225, 52792.982 23/06/14,14:52:25,00,06,1, 11.9,1,1, 18.377, 10546.937, 326.225, 52792.982 23/06/14,14:52:25,01,06,1, 11.9,1,1, 18.377, 10546.952, 326.236, 52793.032 23/06/14,14:52:25,02,06,1, 11.9,1,1, 18.377, 10546.978, 326.196, 52793.009 23/06/14,14:52:25,03,06,1, 11.9,1,1, 18.377, 10546.953, 326.201, 52792.971 23/06/14,14:52:25,04,06,1, 11.9,1,1, 18.377, 10546.991, 326.225, 52792.983 23/06/14,14:52:25,05,06,1, 11.9,1,1, 18.377, 10546.984, 326.240, 52792.972 23/06/14,14:52:25,06,06,1, 11.9,1,1, 18.377, 10546.995, 326.208, 52792.955 23/06/14,14:52:25,07,06,1, 11.9,1,1, 18.377, 10546.971, 326.209, 52792.944 23/06/14,14:52:25,08,06,1, 11.9,1,1, 18.377, 10546.991, 326.230, 52792.945 23/06/14,14:52:25,09,06,1, 11.9,1,1, 18.377, 10547.004, 326.211, 52792.909 23/06/14,14:52:25,10,06,1, 11.9,1,1, 18.377, 10547.002, 326.228, 52792.911 23/06/14,14:52:25,11,06,1, 11.9,1,1, 18.377, 10546.986, 326.218, 52792.896 23/06/14,14:52:25,12,06,1, 11.9,1,1, 18.377, 10546.985, 326.243, 52792.938 23/06/14,14:52:25,13,06,1, 11.9,1,1, 18.377, 10546.997, 326.207, 52792.914 23/06/14,14:52:25,14,06,1, 11.9,1,1, 18.377, 10547.010, 326.237, 52792.965 23/06/14,14:52:25,15,06,1, 11.9,1,1, 18.377, 10546.997, 326.243, 52792.933 23/06/14,14:52:25,16,06,1, 11.9,1,1, 18.377, 10546.984, 326.233, 52792.945 23/06/14,14:52:25,17,06,1, 11.9,1,1, 18.377, 10546.979, 326.235, 52792.953 23/06/14,14:52:25,18,06,1, 11.9,1,1, 18.377, 10547.012, 326.253, 52792.970 23/06/14,14:52:25,19,06,1, 11.9,1,1, 18.377, 10546.990, 326.257, 52792.934 23/06/14,14:52:26,00,07,1, 11.9,1,1, 18.378, 10546.987, 326.257, 52792.934 23/06/14,14:52:26,01,07,1, 11.9,1,1, 18.378, 10547.016, 326.242, 52792.955 23/06/14,14:52:26,02,07,1, 11.9,1,1, 18.378, 10547.024, 326.253, 52792.985 23/06/14,14:52:26,03,07,1, 11.9,1,1, 18.378, 10547.003, 326.251, 52792.956 23/06/14,14:52:26,04,07,1, 11.9,1,1, 18.378, 10547.012, 326.242, 52792.954 23/06/14,14:52:26,05,07,1, 11.9,1,1, 18.378, 10547.015, 326.235, 52792.986 23/06/14,14:52:26,06,07,1, 11.9,1,1, 18.378, 10547.014, 326.237, 52792.938 23/06/14,14:52:26,07,07,1, 11.9,1,1, 18.378, 10547.020, 326.253, 52792.944 23/06/14,14:52:26,08,07,1, 11.9,1,1, 18.378, 10547.019, 326.235, 52792.904 23/06/14,14:52:26,09,07,1, 11.9,1,1, 18.378, 10547.019, 326.258, 52792.932 23/06/14,14:52:26,10,07,1, 11.9,1,1, 18.378, 10547.019, 326.243, 52792.974 23/06/14,14:52:26,11,07,1, 11.9,1,1, 18.378, 10547.019, 326.238, 52792.937 23/06/14,14:52:26,12,07,1, 11.9,1,1, 18.378, 10547.032, 326.260, 52792.947 23/06/14,14:52:26,13,07,1, 11.9,1,1, 18.378, 10547.007, 326.268, 52792.924 23/06/14,14:52:26,14,07,1, 11.9,1,1, 18.378, 10547.042, 326.259, 52792.945 23/06/14,14:52:26,15,07,1, 11.9,1,1, 18.378, 10547.019, 326.244, 52792.960 23/06/14,14:52:26,16,07,1, 11.9,1,1, 18.378, 10547.007, 326.258, 52792.942 23/06/14,14:52:26,17,07,1, 11.9,1,1, 18.378, 10547.033, 326.266, 52792.936 23/06/14,14:52:26,18,07,1, 11.9,1,1, 18.378, 10547.047, 326.264, 52792.937 23/06/14,14:52:26,19,07,1, 11.9,1,1, 18.378, 10547.040, 326.262, 52792.922 23/06/14,14:52:27,00,09,1, 11.9,1,1, 18.381, 10547.037, 326.262, 52792.922 23/06/14,14:52:27,01,09,1, 11.9,1,1, 18.381, 10547.050, 326.238, 52792.950 23/06/14,14:52:27,02,09,1, 11.9,1,1, 18.381, 10547.029, 326.244, 52792.916 23/06/14,14:52:27,03,09,1, 11.9,1,1, 18.381, 10547.029, 326.257, 52792.939 23/06/14,14:52:27,04,09,1, 11.9,1,1, 18.381, 10547.042, 326.263, 52792.962 23/06/14,14:52:27,05,09,1, 11.9,1,1, 18.381, 10547.040, 326.248, 52792.938 23/06/14,14:52:27,06,09,1, 11.9,1,1, 18.381, 10547.042, 326.261, 52792.976 23/06/14,14:52:27,07,09,1, 11.9,1,1, 18.381, 10547.017, 326.265, 52792.963 23/06/14,14:52:27,08,09,1, 11.9,1,1, 18.381, 10547.046, 326.267, 52792.997 23/06/14,14:52:27,09,09,1, 11.9,1,1, 18.381, 10547.036, 326.275, 52792.942 23/06/14,14:52:27,10,09,1, 11.9,1,1, 18.381, 10547.035, 326.265, 52792.997 23/06/14,14:52:27,11,09,1, 11.9,1,1, 18.381, 10547.021, 326.255, 52792.945 23/06/14,14:52:27,12,09,1, 11.9,1,1, 18.381, 10547.045, 326.245, 52792.958 23/06/14,14:52:27,13,09,1, 11.9,1,1, 18.381, 10547.051, 326.251, 52792.924 23/06/14,14:52:27,14,09,1, 11.9,1,1, 18.381, 10547.049, 326.269, 52792.936 23/06/14,14:52:27,15,09,1, 11.9,1,1, 18.381, 10547.063, 326.254, 52792.928 23/06/14,14:52:27,16,09,1, 11.9,1,1, 18.381, 10547.075, 326.249, 52792.948 23/06/14,14:52:27,17,09,1, 11.9,1,1, 18.381, 10547.048, 326.257, 52792.943 23/06/14,14:52:27,18,09,1, 11.9,1,1, 18.381, 10547.040, 326.250, 52792.921 23/06/14,14:52:27,19,09,1, 11.9,1,1, 18.381, 10547.056, 326.280, 52792.953 23/06/14,14:52:28,00,07,1, 11.9,1,1, 18.382, 10547.054, 326.280, 52792.953 23/06/14,14:52:28,01,07,1, 11.9,1,1, 18.382, 10547.043, 326.267, 52792.930 23/06/14,14:52:28,02,07,1, 11.9,1,1, 18.382, 10547.061, 326.263, 52792.941 23/06/14,14:52:28,03,07,1, 11.9,1,1, 18.382, 10547.056, 326.256, 52792.958 23/06/14,14:52:28,04,07,1, 11.9,1,1, 18.382, 10547.047, 326.246, 52792.963 23/06/14,14:52:28,05,07,1, 11.9,1,1, 18.382, 10547.055, 326.245, 52792.944 23/06/14,14:52:28,06,07,1, 11.9,1,1, 18.382, 10547.058, 326.267, 52792.953 23/06/14,14:52:28,07,07,1, 11.9,1,1, 18.382, 10547.071, 326.246, 52792.922 23/06/14,14:52:28,08,07,1, 11.9,1,1, 18.382, 10547.065, 326.250, 52792.938 23/06/14,14:52:28,09,07,1, 11.9,1,1, 18.382, 10547.057, 326.265, 52792.969 23/06/14,14:52:28,10,07,1, 11.9,1,1, 18.382, 10547.059, 326.261, 52792.948 23/06/14,14:52:28,11,07,1, 11.9,1,1, 18.382, 10547.083, 326.259, 52792.936 23/06/14,14:52:28,12,07,1, 11.9,1,1, 18.382, 10547.069, 326.253, 52792.981 23/06/14,14:52:28,13,07,1, 11.9,1,1, 18.382, 10547.072, 326.256, 52792.945 23/06/14,14:52:28,14,07,1, 11.9,1,1, 18.382, 10547.072, 326.260, 52792.969 23/06/14,14:52:28,15,07,1, 11.9,1,1, 18.382, 10547.075, 326.283, 52792.960 23/06/14,14:52:28,16,07,1, 11.9,1,1, 18.382, 10547.075, 326.247, 52792.941 23/06/14,14:52:28,17,07,1, 11.9,1,1, 18.382, 10547.079, 326.279, 52792.947 23/06/14,14:52:28,18,07,1, 11.9,1,1, 18.382, 10547.136, 326.285, 52793.048 23/06/14,14:52:28,19,07,1, 11.9,1,1, 18.382, 10547.042, 326.283, 52792.965 23/06/14,14:52:29,00,07,1, 11.9,1,1, 18.380, 10547.037, 326.283, 52792.965 23/06/14,14:52:29,01,07,1, 11.9,1,1, 18.380, 10547.090, 326.257, 52792.971 23/06/14,14:52:29,02,07,1, 11.9,1,1, 18.380, 10547.054, 326.284, 52792.933 23/06/14,14:52:29,03,07,1, 11.9,1,1, 18.380, 10547.093, 326.290, 52792.955 23/06/14,14:52:29,04,07,1, 11.9,1,1, 18.380, 10547.076, 326.273, 52792.928 23/06/14,14:52:29,05,07,1, 11.9,1,1, 18.380, 10547.091, 326.273, 52792.935 23/06/14,14:52:29,06,07,1, 11.9,1,1, 18.380, 10547.105, 326.256, 52792.927 23/06/14,14:52:29,07,07,1, 11.9,1,1, 18.380, 10547.095, 326.275, 52792.919 23/06/14,14:52:29,08,07,1, 11.9,1,1, 18.380, 10547.077, 326.264, 52792.925 23/06/14,14:52:29,09,07,1, 11.9,1,1, 18.380, 10547.096, 326.285, 52792.929 23/06/14,14:52:29,10,07,1, 11.9,1,1, 18.380, 10547.087, 326.252, 52792.922 23/06/14,14:52:29,11,07,1, 11.9,1,1, 18.380, 10547.072, 326.292, 52792.917 23/06/14,14:52:29,12,07,1, 11.9,1,1, 18.380, 10547.072, 326.276, 52792.945 23/06/14,14:52:29,13,07,1, 11.9,1,1, 18.380, 10547.104, 326.269, 52792.905 23/06/14,14:52:29,14,07,1, 11.9,1,1, 18.380, 10547.083, 326.271, 52792.908 23/06/14,14:52:29,15,07,1, 11.9,1,1, 18.380, 10547.089, 326.262, 52792.947 23/06/14,14:52:29,16,07,1, 11.9,1,1, 18.380, 10547.095, 326.281, 52792.940 23/06/14,14:52:29,17,07,1, 11.9,1,1, 18.380, 10547.102, 326.268, 52792.945 23/06/14,14:52:29,18,07,1, 11.9,1,1, 18.380, 10547.128, 326.272, 52792.939 23/06/14,14:52:29,19,07,1, 11.9,1,1, 18.380, 10547.139, 326.259, 52792.939 23/06/14,14:52:30,00,08,1, 11.9,1,1, 18.385, 10547.137, 326.259, 52792.939 23/06/14,14:52:30,01,08,1, 11.9,1,1, 18.385, 10547.112, 326.279, 52792.922 23/06/14,14:52:30,02,08,1, 11.9,1,1, 18.385, 10547.119, 326.257, 52792.921 23/06/14,14:52:30,03,08,1, 11.9,1,1, 18.385, 10547.111, 326.293, 52792.953 23/06/14,14:52:30,04,08,1, 11.9,1,1, 18.385, 10547.116, 326.276, 52792.943 23/06/14,14:52:30,05,08,1, 11.9,1,1, 18.385, 10547.117, 326.262, 52792.950 23/06/14,14:52:30,06,08,1, 11.9,1,1, 18.385, 10547.113, 326.266, 52792.933 23/06/14,14:52:30,07,08,1, 11.9,1,1, 18.385, 10547.129, 326.264, 52792.951 23/06/14,14:52:30,08,08,1, 11.9,1,1, 18.385, 10547.106, 326.264, 52792.931 23/06/14,14:52:30,09,08,1, 11.9,1,1, 18.385, 10547.084, 326.265, 52792.954 23/06/14,14:52:30,10,08,1, 11.9,1,1, 18.385, 10547.116, 326.301, 52792.942 23/06/14,14:52:30,11,08,1, 11.9,1,1, 18.385, 10547.100, 326.293, 52792.969 23/06/14,14:52:30,12,08,1, 11.9,1,1, 18.385, 10547.102, 326.273, 52792.941 23/06/14,14:52:30,13,08,1, 11.9,1,1, 18.385, 10547.112, 326.264, 52792.952 23/06/14,14:52:30,14,08,1, 11.9,1,1, 18.385, 10547.131, 326.266, 52792.946 23/06/14,14:52:30,15,08,1, 11.9,1,1, 18.385, 10547.106, 326.274, 52792.931 23/06/14,14:52:30,16,08,1, 11.9,1,1, 18.385, 10547.114, 326.255, 52792.940 23/06/14,14:52:30,17,08,1, 11.9,1,1, 18.385, 10547.128, 326.257, 52792.942 23/06/14,14:52:30,18,08,1, 11.9,1,1, 18.385, 10547.132, 326.281, 52792.968 23/06/14,14:52:30,19,08,1, 11.9,1,1, 18.385, 10547.128, 326.296, 52792.969 23/06/14,14:52:31,00,07,1, 11.9,1,1, 18.383, 10547.121, 326.296, 52792.969 23/06/14,14:52:31,01,07,1, 11.9,1,1, 18.383, 10547.105, 326.299, 52792.958 23/06/14,14:52:31,02,07,1, 11.9,1,1, 18.383, 10547.113, 326.312, 52792.926 23/06/14,14:52:31,03,07,1, 11.9,1,1, 18.383, 10547.128, 326.296, 52792.936 23/06/14,14:52:31,04,07,1, 11.9,1,1, 18.383, 10547.129, 326.301, 52792.942 23/06/14,14:52:31,05,07,1, 11.9,1,1, 18.383, 10547.122, 326.287, 52792.972 23/06/14,14:52:31,06,07,1, 11.9,1,1, 18.383, 10547.118, 326.277, 52792.952 23/06/14,14:52:31,07,07,1, 11.9,1,1, 18.383, 10547.122, 326.287, 52792.954 23/06/14,14:52:31,08,07,1, 11.9,1,1, 18.383, 10547.102, 326.288, 52792.907 23/06/14,14:52:31,09,07,1, 11.9,1,1, 18.383, 10547.127, 326.267, 52792.916 23/06/14,14:52:31,10,07,1, 11.9,1,1, 18.383, 10547.127, 326.294, 52792.913 23/06/14,14:52:31,11,07,1, 11.9,1,1, 18.383, 10547.130, 326.303, 52792.935 23/06/14,14:52:31,12,07,1, 11.9,1,1, 18.383, 10547.141, 326.310, 52792.958 23/06/14,14:52:31,13,07,1, 11.9,1,1, 18.383, 10547.128, 326.311, 52792.952 23/06/14,14:52:31,14,07,1, 11.9,1,1, 18.383, 10547.147, 326.306, 52792.922 23/06/14,14:52:31,15,07,1, 11.9,1,1, 18.383, 10547.122, 326.300, 52792.944 23/06/14,14:52:31,16,07,1, 11.9,1,1, 18.383, 10547.124, 326.299, 52792.953 23/06/14,14:52:31,17,07,1, 11.9,1,1, 18.383, 10547.126, 326.307, 52792.980 23/06/14,14:52:31,18,07,1, 11.9,1,1, 18.383, 10547.136, 326.279, 52792.931 23/06/14,14:52:31,19,07,1, 11.9,1,1, 18.383, 10547.130, 326.310, 52792.952 23/06/14,14:52:32,00,08,1, 11.9,1,1, 18.382, 10547.129, 326.310, 52792.952 23/06/14,14:52:32,01,08,1, 11.9,1,1, 18.382, 10547.150, 326.303, 52792.961 23/06/14,14:52:32,02,08,1, 11.9,1,1, 18.382, 10547.138, 326.304, 52792.945 23/06/14,14:52:32,03,08,1, 11.9,1,1, 18.382, 10547.147, 326.288, 52792.929 23/06/14,14:52:32,04,08,1, 11.9,1,1, 18.382, 10547.131, 326.296, 52792.941 23/06/14,14:52:32,05,08,1, 11.9,1,1, 18.382, 10547.128, 326.306, 52792.937 23/06/14,14:52:32,06,08,1, 11.9,1,1, 18.382, 10547.125, 326.306, 52792.933 23/06/14,14:52:32,07,08,1, 11.9,1,1, 18.382, 10547.126, 326.281, 52792.925 23/06/14,14:52:32,08,08,1, 11.9,1,1, 18.382, 10547.153, 326.293, 52792.944 23/06/14,14:52:32,09,08,1, 11.9,1,1, 18.382, 10547.139, 326.299, 52792.933 23/06/14,14:52:32,10,08,1, 11.9,1,1, 18.382, 10547.129, 326.308, 52792.956 23/06/14,14:52:32,11,08,1, 11.9,1,1, 18.382, 10547.133, 326.292, 52792.944 23/06/14,14:52:32,12,08,1, 11.9,1,1, 18.382, 10547.147, 326.292, 52792.958 23/06/14,14:52:32,13,08,1, 11.9,1,1, 18.382, 10547.135, 326.301, 52792.952 23/06/14,14:52:32,14,08,1, 11.9,1,1, 18.382, 10547.121, 326.272, 52792.928 23/06/14,14:52:32,15,08,1, 11.9,1,1, 18.382, 10547.139, 326.312, 52792.963 23/06/14,14:52:32,16,08,1, 11.9,1,1, 18.382, 10547.157, 326.309, 52792.944 23/06/14,14:52:32,17,08,1, 11.9,1,1, 18.382, 10547.130, 326.322, 52792.954 23/06/14,14:52:32,18,08,1, 11.9,1,1, 18.382, 10547.136, 326.309, 52792.909 23/06/14,14:52:32,19,08,1, 11.9,1,1, 18.382, 10547.121, 326.332, 52792.939 23/06/14,14:52:33,00,07,1, 11.9,1,1, 18.384, 10547.121, 326.332, 52792.939 23/06/14,14:52:33,01,07,1, 11.9,1,1, 18.384, 10547.168, 326.297, 52792.961 23/06/14,14:52:33,02,07,1, 11.9,1,1, 18.384, 10547.156, 326.292, 52792.916 23/06/14,14:52:33,03,07,1, 11.9,1,1, 18.384, 10547.141, 326.306, 52792.935 23/06/14,14:52:33,04,07,1, 11.9,1,1, 18.384, 10547.139, 326.299, 52792.892 23/06/14,14:52:33,05,07,1, 11.9,1,1, 18.384, 10547.145, 326.292, 52792.923 23/06/14,14:52:33,06,07,1, 11.9,1,1, 18.384, 10547.163, 326.314, 52792.905 23/06/14,14:52:33,07,07,1, 11.9,1,1, 18.384, 10547.138, 326.309, 52792.919 23/06/14,14:52:33,08,07,1, 11.9,1,1, 18.384, 10547.132, 326.328, 52792.949 23/06/14,14:52:33,09,07,1, 11.9,1,1, 18.384, 10547.174, 326.292, 52792.962 23/06/14,14:52:33,10,07,1, 11.9,1,1, 18.384, 10547.160, 326.282, 52792.947 23/06/14,14:52:33,11,07,1, 11.9,1,1, 18.384, 10547.125, 326.277, 52792.930 23/06/14,14:52:33,12,07,1, 11.9,1,1, 18.384, 10547.162, 326.305, 52792.948 23/06/14,14:52:33,13,07,1, 11.9,1,1, 18.384, 10547.163, 326.279, 52792.928 23/06/14,14:52:33,14,07,1, 11.9,1,1, 18.384, 10547.168, 326.298, 52792.971 23/06/14,14:52:33,15,07,1, 11.9,1,1, 18.384, 10547.158, 326.286, 52792.922 23/06/14,14:52:33,16,07,1, 11.9,1,1, 18.384, 10547.167, 326.292, 52792.950 23/06/14,14:52:33,17,07,1, 11.9,1,1, 18.384, 10547.177, 326.281, 52792.924 23/06/14,14:52:33,18,07,1, 11.9,1,1, 18.384, 10547.168, 326.271, 52792.921 23/06/14,14:52:33,19,07,1, 11.9,1,1, 18.384, 10547.169, 326.289, 52792.936 23/06/14,14:52:34,00,07,1, 11.9,1,1, 18.383, 10547.162, 326.289, 52792.936 23/06/14,14:52:34,01,07,1, 11.9,1,1, 18.383, 10547.170, 326.302, 52792.956 23/06/14,14:52:34,02,07,1, 11.9,1,1, 18.383, 10547.167, 326.303, 52792.929 23/06/14,14:52:34,03,07,1, 11.9,1,1, 18.383, 10547.181, 326.289, 52792.935 23/06/14,14:52:34,04,07,1, 11.9,1,1, 18.383, 10547.184, 326.317, 52792.923 23/06/14,14:52:34,05,07,1, 11.9,1,1, 18.383, 10547.185, 326.294, 52792.973 23/06/14,14:52:34,06,07,1, 11.9,1,1, 18.383, 10547.166, 326.272, 52792.961 23/06/14,14:52:34,07,07,1, 11.9,1,1, 18.383, 10547.178, 326.304, 52792.979 23/06/14,14:52:34,08,07,1, 11.9,1,1, 18.383, 10547.179, 326.291, 52792.923 23/06/14,14:52:34,09,07,1, 11.9,1,1, 18.383, 10547.182, 326.288, 52792.910 23/06/14,14:52:34,10,07,1, 11.9,1,1, 18.383, 10547.172, 326.295, 52792.901 23/06/14,14:52:34,11,07,1, 11.9,1,1, 18.383, 10547.163, 326.301, 52792.945 23/06/14,14:52:34,12,07,1, 11.9,1,1, 18.383, 10547.170, 326.289, 52792.964 23/06/14,14:52:34,13,07,1, 11.9,1,1, 18.383, 10547.199, 326.290, 52792.936 23/06/14,14:52:34,14,07,1, 11.9,1,1, 18.383, 10547.195, 326.279, 52792.972 23/06/14,14:52:34,15,07,1, 11.9,1,1, 18.383, 10547.178, 326.287, 52792.900 23/06/14,14:52:34,16,07,1, 11.9,1,1, 18.383, 10547.202, 326.297, 52792.946 23/06/14,14:52:34,17,07,1, 11.9,1,1, 18.383, 10547.198, 326.272, 52792.957 23/06/14,14:52:34,18,07,1, 11.9,1,1, 18.383, 10547.194, 326.295, 52792.945 23/06/14,14:52:34,19,07,1, 11.9,1,1, 18.383, 10547.189, 326.281, 52792.930 23/06/14,14:52:35,00,08,1, 11.9,1,1, 18.383, 10547.187, 326.281, 52792.930 23/06/14,14:52:35,01,08,1, 11.9,1,1, 18.383, 10547.182, 326.292, 52792.973 23/06/14,14:52:35,02,08,1, 11.9,1,1, 18.383, 10547.213, 326.289, 52792.957 23/06/14,14:52:35,03,08,1, 11.9,1,1, 18.383, 10547.207, 326.303, 52792.973 23/06/14,14:52:35,04,08,1, 11.9,1,1, 18.383, 10547.203, 326.271, 52792.931 23/06/14,14:52:35,05,08,1, 11.9,1,1, 18.383, 10547.205, 326.296, 52792.947 23/06/14,14:52:35,06,08,1, 11.9,1,1, 18.383, 10547.201, 326.296, 52792.947 23/06/14,14:52:35,07,08,1, 11.9,1,1, 18.383, 10547.209, 326.300, 52792.945 23/06/14,14:52:35,08,08,1, 11.9,1,1, 18.383, 10547.222, 326.291, 52792.941 23/06/14,14:52:35,09,08,1, 11.9,1,1, 18.383, 10547.195, 326.317, 52792.962 23/06/14,14:52:35,10,08,1, 11.9,1,1, 18.383, 10547.190, 326.288, 52792.919 23/06/14,14:52:35,11,08,1, 11.9,1,1, 18.383, 10547.178, 326.261, 52792.945 23/06/14,14:52:35,12,08,1, 11.9,1,1, 18.383, 10547.206, 326.290, 52792.920 23/06/14,14:52:35,13,08,1, 11.9,1,1, 18.383, 10547.210, 326.288, 52792.946 23/06/14,14:52:35,14,08,1, 11.9,1,1, 18.383, 10547.231, 326.298, 52792.952 23/06/14,14:52:35,15,08,1, 11.9,1,1, 18.383, 10547.226, 326.277, 52792.915 23/06/14,14:52:35,16,08,1, 11.9,1,1, 18.383, 10547.212, 326.300, 52792.908 23/06/14,14:52:35,17,08,1, 11.9,1,1, 18.383, 10547.225, 326.288, 52792.937 23/06/14,14:52:35,18,08,1, 11.9,1,1, 18.383, 10547.209, 326.280, 52792.915 23/06/14,14:52:35,19,08,1, 11.9,1,1, 18.383, 10547.217, 326.291, 52792.902 23/06/14,14:52:36,00,07,1, 11.9,1,1, 18.381, 10547.212, 326.291, 52792.902 23/06/14,14:52:36,01,07,1, 11.9,1,1, 18.381, 10547.221, 326.285, 52792.862 23/06/14,14:52:36,02,07,1, 11.9,1,1, 18.381, 10547.207, 326.279, 52792.910 23/06/14,14:52:36,03,07,1, 11.9,1,1, 18.381, 10547.213, 326.288, 52792.899 23/06/14,14:52:36,04,07,1, 11.9,1,1, 18.381, 10547.230, 326.292, 52792.933 23/06/14,14:52:36,05,07,1, 11.9,1,1, 18.381, 10547.244, 326.267, 52792.911 23/06/14,14:52:36,06,07,1, 11.9,1,1, 18.381, 10547.258, 326.272, 52792.931 23/06/14,14:52:36,07,07,1, 11.9,1,1, 18.381, 10547.222, 326.287, 52792.934 23/06/14,14:52:36,08,07,1, 11.9,1,1, 18.381, 10547.236, 326.286, 52792.934 23/06/14,14:52:36,09,07,1, 11.9,1,1, 18.381, 10547.231, 326.285, 52792.948 23/06/14,14:52:36,10,07,1, 11.9,1,1, 18.381, 10547.242, 326.273, 52792.942 23/06/14,14:52:36,11,07,1, 11.9,1,1, 18.381, 10547.259, 326.278, 52792.900 23/06/14,14:52:36,12,07,1, 11.9,1,1, 18.381, 10547.255, 326.296, 52792.900 23/06/14,14:52:36,13,07,1, 11.9,1,1, 18.381, 10547.253, 326.253, 52792.936 23/06/14,14:52:36,14,07,1, 11.9,1,1, 18.381, 10547.250, 326.287, 52792.955 23/06/14,14:52:36,15,07,1, 11.9,1,1, 18.381, 10547.237, 326.268, 52792.920 23/06/14,14:52:36,16,07,1, 11.9,1,1, 18.381, 10547.237, 326.291, 52792.934 23/06/14,14:52:36,17,07,1, 11.9,1,1, 18.381, 10547.254, 326.296, 52792.936 23/06/14,14:52:36,18,07,1, 11.9,1,1, 18.381, 10547.233, 326.295, 52792.924 23/06/14,14:52:36,19,07,1, 11.9,1,1, 18.381, 10547.261, 326.285, 52792.916 23/06/14,14:52:37,00,08,1, 11.9,1,1, 18.384, 10547.254, 326.285, 52792.916 23/06/14,14:52:37,01,08,1, 11.9,1,1, 18.384, 10547.259, 326.283, 52792.898 23/06/14,14:52:37,02,08,1, 11.9,1,1, 18.384, 10547.266, 326.272, 52792.934 23/06/14,14:52:37,03,08,1, 11.9,1,1, 18.384, 10547.248, 326.289, 52792.885 23/06/14,14:52:37,04,08,1, 11.9,1,1, 18.384, 10547.248, 326.269, 52792.910 23/06/14,14:52:37,05,08,1, 11.9,1,1, 18.384, 10547.284, 326.267, 52792.919 23/06/14,14:52:37,06,08,1, 11.9,1,1, 18.384, 10547.256, 326.264, 52792.878 23/06/14,14:52:37,07,08,1, 11.9,1,1, 18.384, 10547.269, 326.238, 52792.926 23/06/14,14:52:37,08,08,1, 11.9,1,1, 18.384, 10547.264, 326.275, 52792.923 23/06/14,14:52:37,09,08,1, 11.9,1,1, 18.384, 10547.258, 326.259, 52792.930 23/06/14,14:52:37,10,08,1, 11.9,1,1, 18.384, 10547.246, 326.261, 52792.937 23/06/14,14:52:37,11,08,1, 11.9,1,1, 18.384, 10547.255, 326.263, 52792.926 23/06/14,14:52:37,12,08,1, 11.9,1,1, 18.384, 10547.269, 326.291, 52792.933 23/06/14,14:52:37,13,08,1, 11.9,1,1, 18.384, 10547.301, 326.257, 52792.971 23/06/14,14:52:37,14,08,1, 11.9,1,1, 18.384, 10547.271, 326.259, 52792.925 23/06/14,14:52:37,15,08,1, 11.9,1,1, 18.384, 10547.262, 326.285, 52792.935 23/06/14,14:52:37,16,08,1, 11.9,1,1, 18.384, 10547.266, 326.251, 52792.911 23/06/14,14:52:37,17,08,1, 11.9,1,1, 18.384, 10547.257, 326.272, 52792.919 23/06/14,14:52:37,18,08,1, 11.9,1,1, 18.384, 10547.242, 326.284, 52792.905 23/06/14,14:52:37,19,08,1, 11.9,1,1, 18.384, 10547.291, 326.271, 52792.964 23/06/14,14:52:38,00,07,1, 11.9,1,1, 18.383, 10547.287, 326.271, 52792.964 23/06/14,14:52:38,01,07,1, 11.9,1,1, 18.383, 10547.272, 326.234, 52792.911 23/06/14,14:52:38,02,07,1, 11.9,1,1, 18.383, 10547.261, 326.243, 52792.907 23/06/14,14:52:38,03,07,1, 11.9,1,1, 18.383, 10547.265, 326.242, 52792.914 23/06/14,14:52:38,04,07,1, 11.9,1,1, 18.383, 10547.272, 326.273, 52792.934 23/06/14,14:52:38,05,07,1, 11.9,1,1, 18.383, 10547.280, 326.271, 52792.934 23/06/14,14:52:38,06,07,1, 11.9,1,1, 18.383, 10547.278, 326.267, 52792.916 23/06/14,14:52:38,07,07,1, 11.9,1,1, 18.383, 10547.301, 326.249, 52792.940 23/06/14,14:52:38,08,07,1, 11.9,1,1, 18.383, 10547.275, 326.262, 52792.944 23/06/14,14:52:38,09,07,1, 11.9,1,1, 18.383, 10547.268, 326.254, 52792.910 23/06/14,14:52:38,10,07,1, 11.9,1,1, 18.383, 10547.286, 326.267, 52792.907 23/06/14,14:52:38,11,07,1, 11.9,1,1, 18.383, 10547.282, 326.270, 52792.903 23/06/14,14:52:38,12,07,1, 11.9,1,1, 18.383, 10547.290, 326.257, 52792.879 23/06/14,14:52:38,13,07,1, 11.9,1,1, 18.383, 10547.289, 326.253, 52792.930 23/06/14,14:52:38,14,07,1, 11.9,1,1, 18.383, 10547.272, 326.259, 52792.919 23/06/14,14:52:38,15,07,1, 11.9,1,1, 18.383, 10547.260, 326.240, 52792.936 23/06/14,14:52:38,16,07,1, 11.9,1,1, 18.383, 10547.283, 326.257, 52792.925 23/06/14,14:52:38,17,07,1, 11.9,1,1, 18.383, 10547.303, 326.238, 52792.911 23/06/14,14:52:38,18,07,1, 11.9,1,1, 18.383, 10547.318, 326.262, 52792.936 23/06/14,14:52:38,19,07,1, 11.9,1,1, 18.383, 10547.303, 326.255, 52792.885 23/06/14,14:52:39,00,07,1, 11.8,1,1, 18.386, 10547.296, 326.255, 52792.885 23/06/14,14:52:39,01,07,1, 11.8,1,1, 18.386, 10547.326, 326.230, 52792.890 23/06/14,14:52:39,02,07,1, 11.8,1,1, 18.386, 10547.312, 326.236, 52792.954 23/06/14,14:52:39,03,07,1, 11.8,1,1, 18.386, 10547.336, 326.228, 52792.896 23/06/14,14:52:39,04,07,1, 11.8,1,1, 18.386, 10547.296, 326.250, 52792.905 23/06/14,14:52:39,05,07,1, 11.8,1,1, 18.386, 10547.311, 326.243, 52792.961 23/06/14,14:52:39,06,07,1, 11.8,1,1, 18.386, 10547.332, 326.252, 52792.924 23/06/14,14:52:39,07,07,1, 11.8,1,1, 18.386, 10547.313, 326.250, 52792.910 23/06/14,14:52:39,08,07,1, 11.8,1,1, 18.386, 10547.302, 326.239, 52792.905 23/06/14,14:52:39,09,07,1, 11.8,1,1, 18.386, 10547.296, 326.249, 52792.915 23/06/14,14:52:39,10,07,1, 11.8,1,1, 18.386, 10547.308, 326.254, 52792.924 23/06/14,14:52:39,11,07,1, 11.8,1,1, 18.386, 10547.326, 326.242, 52792.937 23/06/14,14:52:39,12,07,1, 11.8,1,1, 18.386, 10547.338, 326.242, 52792.916 23/06/14,14:52:39,13,07,1, 11.8,1,1, 18.386, 10547.327, 326.242, 52792.888 23/06/14,14:52:39,14,07,1, 11.8,1,1, 18.386, 10547.311, 326.223, 52792.930 23/06/14,14:52:39,15,07,1, 11.8,1,1, 18.386, 10547.319, 326.241, 52792.934 23/06/14,14:52:39,16,07,1, 11.8,1,1, 18.386, 10547.334, 326.203, 52792.924 23/06/14,14:52:39,17,07,1, 11.8,1,1, 18.386, 10547.351, 326.230, 52792.912 23/06/14,14:52:39,18,07,1, 11.8,1,1, 18.386, 10547.337, 326.238, 52792.944 23/06/14,14:52:39,19,07,1, 11.8,1,1, 18.386, 10547.332, 326.251, 52792.925 23/06/14,14:52:40,00,08,1, 12.0,1,1, 18.383, 10547.329, 326.251, 52792.925 23/06/14,14:52:40,01,08,1, 12.0,1,1, 18.383, 10547.324, 326.244, 52792.934 23/06/14,14:52:40,02,08,1, 12.0,1,1, 18.383, 10547.323, 326.260, 52792.903 23/06/14,14:52:40,03,08,1, 12.0,1,1, 18.383, 10547.311, 326.245, 52792.900 23/06/14,14:52:40,04,08,1, 12.0,1,1, 18.383, 10547.325, 326.218, 52792.910 23/06/14,14:52:40,05,08,1, 12.0,1,1, 18.383, 10547.330, 326.247, 52792.917 23/06/14,14:52:40,06,08,1, 12.0,1,1, 18.383, 10547.334, 326.218, 52792.915 23/06/14,14:52:40,07,08,1, 12.0,1,1, 18.383, 10547.329, 326.244, 52792.917 23/06/14,14:52:40,08,08,1, 12.0,1,1, 18.383, 10547.327, 326.244, 52792.922 23/06/14,14:52:40,09,08,1, 12.0,1,1, 18.383, 10547.342, 326.248, 52792.912 23/06/14,14:52:40,10,08,1, 12.0,1,1, 18.383, 10547.340, 326.253, 52792.953 23/06/14,14:52:40,11,08,1, 12.0,1,1, 18.383, 10547.349, 326.232, 52792.917 23/06/14,14:52:40,12,08,1, 12.0,1,1, 18.383, 10547.344, 326.217, 52792.893 23/06/14,14:52:40,13,08,1, 12.0,1,1, 18.383, 10547.351, 326.210, 52792.892 23/06/14,14:52:40,14,08,1, 12.0,1,1, 18.383, 10547.340, 326.240, 52792.923 23/06/14,14:52:40,15,08,1, 12.0,1,1, 18.383, 10547.330, 326.260, 52792.913 23/06/14,14:52:40,16,08,1, 12.0,1,1, 18.383, 10547.349, 326.234, 52792.918 23/06/14,14:52:40,17,08,1, 12.0,1,1, 18.383, 10547.366, 326.236, 52792.946 23/06/14,14:52:40,18,08,1, 12.0,1,1, 18.383, 10547.333, 326.243, 52792.899 23/06/14,14:52:40,19,08,1, 12.0,1,1, 18.383, 10547.349, 326.230, 52792.907 23/06/14,14:52:41,00,08,1, 11.9,1,1, 18.386, 10547.346, 326.230, 52792.907 23/06/14,14:52:41,01,08,1, 11.9,1,1, 18.386, 10547.363, 326.240, 52792.910 23/06/14,14:52:41,02,08,1, 11.9,1,1, 18.386, 10547.388, 326.256, 52792.877 23/06/14,14:52:41,03,08,1, 11.9,1,1, 18.386, 10547.366, 326.227, 52792.893 23/06/14,14:52:41,04,08,1, 11.9,1,1, 18.386, 10547.365, 326.242, 52792.911 23/06/14,14:52:41,05,08,1, 11.9,1,1, 18.386, 10547.369, 326.224, 52792.872 23/06/14,14:52:41,06,08,1, 11.9,1,1, 18.386, 10547.356, 326.231, 52792.866 23/06/14,14:52:41,07,08,1, 11.9,1,1, 18.386, 10547.364, 326.228, 52792.896 23/06/14,14:52:41,08,08,1, 11.9,1,1, 18.386, 10547.363, 326.235, 52792.907 23/06/14,14:52:41,09,08,1, 11.9,1,1, 18.386, 10547.376, 326.214, 52792.894 23/06/14,14:52:41,10,08,1, 11.9,1,1, 18.386, 10547.370, 326.218, 52792.861 23/06/14,14:52:41,11,08,1, 11.9,1,1, 18.386, 10547.368, 326.249, 52792.897 23/06/14,14:52:41,12,08,1, 11.9,1,1, 18.386, 10547.393, 326.227, 52792.904 23/06/14,14:52:41,13,08,1, 11.9,1,1, 18.386, 10547.386, 326.227, 52792.938 23/06/14,14:52:41,14,08,1, 11.9,1,1, 18.386, 10547.377, 326.225, 52792.892 23/06/14,14:52:41,15,08,1, 11.9,1,1, 18.386, 10547.385, 326.217, 52792.851 23/06/14,14:52:41,16,08,1, 11.9,1,1, 18.386, 10547.384, 326.222, 52792.891 23/06/14,14:52:41,17,08,1, 11.9,1,1, 18.386, 10547.418, 326.225, 52792.902 23/06/14,14:52:41,18,08,1, 11.9,1,1, 18.386, 10547.386, 326.245, 52792.890 23/06/14,14:52:41,19,08,1, 11.9,1,1, 18.386, 10547.397, 326.230, 52792.892 23/06/14,14:52:42,00,08,1, 11.9,1,1, 18.385, 10547.396, 326.230, 52792.892 23/06/14,14:52:42,01,08,1, 11.9,1,1, 18.385, 10547.398, 326.206, 52792.873 23/06/14,14:52:42,02,08,1, 11.9,1,1, 18.385, 10547.357, 326.219, 52792.897 23/06/14,14:52:42,03,08,1, 11.9,1,1, 18.385, 10547.382, 326.228, 52792.859 23/06/14,14:52:42,04,08,1, 11.9,1,1, 18.385, 10547.385, 326.259, 52792.890 23/06/14,14:52:42,05,08,1, 11.9,1,1, 18.385, 10547.402, 326.235, 52792.849 23/06/14,14:52:42,06,08,1, 11.9,1,1, 18.385, 10547.386, 326.226, 52792.822 23/06/14,14:52:42,07,08,1, 11.9,1,1, 18.385, 10547.390, 326.209, 52792.877 23/06/14,14:52:42,08,08,1, 11.9,1,1, 18.385, 10547.411, 326.235, 52792.829 23/06/14,14:52:42,09,08,1, 11.9,1,1, 18.385, 10547.382, 326.229, 52792.876 23/06/14,14:52:42,10,08,1, 11.9,1,1, 18.385, 10547.407, 326.230, 52792.894 23/06/14,14:52:42,11,08,1, 11.9,1,1, 18.385, 10547.397, 326.216, 52792.879 23/06/14,14:52:42,12,08,1, 11.9,1,1, 18.385, 10547.387, 326.242, 52792.840 23/06/14,14:52:42,13,08,1, 11.9,1,1, 18.385, 10547.418, 326.236, 52792.852 23/06/14,14:52:42,14,08,1, 11.9,1,1, 18.385, 10547.405, 326.226, 52792.902 23/06/14,14:52:42,15,08,1, 11.9,1,1, 18.385, 10547.409, 326.235, 52792.901 23/06/14,14:52:42,16,08,1, 11.9,1,1, 18.385, 10547.421, 326.228, 52792.917 23/06/14,14:52:42,17,08,1, 11.9,1,1, 18.385, 10547.423, 326.239, 52792.913 23/06/14,14:52:42,18,08,1, 11.9,1,1, 18.385, 10547.411, 326.191, 52792.862 23/06/14,14:52:42,19,08,1, 11.9,1,1, 18.385, 10547.401, 326.219, 52792.873 23/06/14,14:52:43,00,08,1, 11.9,1,1, 18.383, 10547.396, 326.219, 52792.873 23/06/14,14:52:43,01,08,1, 11.9,1,1, 18.383, 10547.422, 326.224, 52792.893 23/06/14,14:52:43,02,08,1, 11.9,1,1, 18.383, 10547.406, 326.205, 52792.900 23/06/14,14:52:43,03,08,1, 11.9,1,1, 18.383, 10547.442, 326.199, 52792.849 23/06/14,14:52:43,04,08,1, 11.9,1,1, 18.383, 10547.430, 326.211, 52792.902 23/06/14,14:52:43,05,08,1, 11.9,1,1, 18.383, 10547.424, 326.225, 52792.917 23/06/14,14:52:43,06,08,1, 11.9,1,1, 18.383, 10547.408, 326.199, 52792.845 23/06/14,14:52:43,07,08,1, 11.9,1,1, 18.383, 10547.434, 326.206, 52792.864 23/06/14,14:52:43,08,08,1, 11.9,1,1, 18.383, 10547.413, 326.235, 52792.834 23/06/14,14:52:43,09,08,1, 11.9,1,1, 18.383, 10547.402, 326.235, 52792.841 23/06/14,14:52:43,10,08,1, 11.9,1,1, 18.383, 10547.442, 326.220, 52792.862 23/06/14,14:52:43,11,08,1, 11.9,1,1, 18.383, 10547.386, 326.219, 52792.842 23/06/14,14:52:43,12,08,1, 11.9,1,1, 18.383, 10547.450, 326.223, 52792.892 23/06/14,14:52:43,13,08,1, 11.9,1,1, 18.383, 10547.430, 326.242, 52792.888 23/06/14,14:52:43,14,08,1, 11.9,1,1, 18.383, 10547.422, 326.211, 52792.834 23/06/14,14:52:43,15,08,1, 11.9,1,1, 18.383, 10547.448, 326.229, 52792.872 23/06/14,14:52:43,16,08,1, 11.9,1,1, 18.383, 10547.448, 326.180, 52792.853 23/06/14,14:52:43,17,08,1, 11.9,1,1, 18.383, 10547.435, 326.206, 52792.838 23/06/14,14:52:43,18,08,1, 11.9,1,1, 18.383, 10547.435, 326.217, 52792.856 23/06/14,14:52:43,19,08,1, 11.9,1,1, 18.383, 10547.449, 326.222, 52792.840 23/06/14,14:52:44,00,07,1, 11.9,1,1, 18.388, 10547.446, 326.222, 52792.840 23/06/14,14:52:44,01,07,1, 11.9,1,1, 18.388, 10547.462, 326.222, 52792.876 23/06/14,14:52:44,02,07,1, 11.9,1,1, 18.388, 10547.457, 326.185, 52792.866 23/06/14,14:52:44,03,07,1, 11.9,1,1, 18.388, 10547.418, 326.210, 52792.903 23/06/14,14:52:44,04,07,1, 11.9,1,1, 18.388, 10547.452, 326.207, 52792.862 23/06/14,14:52:44,05,07,1, 11.9,1,1, 18.388, 10547.470, 326.200, 52792.888 23/06/14,14:52:44,06,07,1, 11.9,1,1, 18.388, 10547.442, 326.209, 52792.903 23/06/14,14:52:44,07,07,1, 11.9,1,1, 18.388, 10547.458, 326.217, 52792.901 23/06/14,14:52:44,08,07,1, 11.9,1,1, 18.388, 10547.478, 326.208, 52792.877 23/06/14,14:52:44,09,07,1, 11.9,1,1, 18.388, 10547.424, 326.204, 52792.865 23/06/14,14:52:44,10,07,1, 11.9,1,1, 18.388, 10547.461, 326.239, 52792.882 23/06/14,14:52:44,11,07,1, 11.9,1,1, 18.388, 10547.453, 326.231, 52792.877 23/06/14,14:52:44,12,07,1, 11.9,1,1, 18.388, 10547.444, 326.226, 52792.879 23/06/14,14:52:44,13,07,1, 11.9,1,1, 18.388, 10547.475, 326.220, 52792.861 23/06/14,14:52:44,14,07,1, 11.9,1,1, 18.388, 10547.467, 326.207, 52792.890 23/06/14,14:52:44,15,07,1, 11.9,1,1, 18.388, 10547.474, 326.203, 52792.864 23/06/14,14:52:44,16,07,1, 11.9,1,1, 18.388, 10547.473, 326.227, 52792.889 23/06/14,14:52:44,17,07,1, 11.9,1,1, 18.388, 10547.464, 326.208, 52792.865 23/06/14,14:52:44,18,07,1, 11.9,1,1, 18.388, 10547.454, 326.200, 52792.868 23/06/14,14:52:44,19,07,1, 11.9,1,1, 18.388, 10547.502, 326.204, 52792.865 23/06/14,14:52:45,00,07,1, 11.9,1,1, 18.387, 10547.496, 326.204, 52792.865 23/06/14,14:52:45,01,07,1, 11.9,1,1, 18.387, 10547.489, 326.213, 52792.863 23/06/14,14:52:45,02,07,1, 11.9,1,1, 18.387, 10547.458, 326.193, 52792.846 23/06/14,14:52:45,03,07,1, 11.9,1,1, 18.387, 10547.485, 326.205, 52792.888 23/06/14,14:52:45,04,07,1, 11.9,1,1, 18.387, 10547.493, 326.228, 52792.875 23/06/14,14:52:45,05,07,1, 11.9,1,1, 18.387, 10547.508, 326.210, 52792.879 23/06/14,14:52:45,06,07,1, 11.9,1,1, 18.387, 10547.502, 326.206, 52792.862 23/06/14,14:52:45,07,07,1, 11.9,1,1, 18.387, 10547.497, 326.197, 52792.862 23/06/14,14:52:45,08,07,1, 11.9,1,1, 18.387, 10547.502, 326.223, 52792.885 23/06/14,14:52:45,09,07,1, 11.9,1,1, 18.387, 10547.523, 326.237, 52792.907 23/06/14,14:52:45,10,07,1, 11.9,1,1, 18.387, 10547.506, 326.228, 52792.893 23/06/14,14:52:45,11,07,1, 11.9,1,1, 18.387, 10547.534, 326.221, 52792.882 23/06/14,14:52:45,12,07,1, 11.9,1,1, 18.387, 10547.523, 326.209, 52792.852 23/06/14,14:52:45,13,07,1, 11.9,1,1, 18.387, 10547.498, 326.201, 52792.856 23/06/14,14:52:45,14,07,1, 11.9,1,1, 18.387, 10547.496, 326.206, 52792.881 23/06/14,14:52:45,15,07,1, 11.9,1,1, 18.387, 10547.514, 326.189, 52792.871 23/06/14,14:52:45,16,07,1, 11.9,1,1, 18.387, 10547.514, 326.209, 52792.891 23/06/14,14:52:45,17,07,1, 11.9,1,1, 18.387, 10547.523, 326.231, 52792.828 23/06/14,14:52:45,18,07,1, 11.9,1,1, 18.387, 10547.523, 326.206, 52792.903 23/06/14,14:52:45,19,07,1, 11.9,1,1, 18.387, 10547.508, 326.219, 52792.870 23/06/14,14:52:46,00,08,1, 11.9,1,1, 18.387, 10547.504, 326.219, 52792.870 23/06/14,14:52:46,01,08,1, 11.9,1,1, 18.387, 10547.526, 326.190, 52792.842 23/06/14,14:52:46,02,08,1, 11.9,1,1, 18.387, 10547.526, 326.196, 52792.869 23/06/14,14:52:46,03,08,1, 11.9,1,1, 18.387, 10547.530, 326.176, 52792.884 23/06/14,14:52:46,04,08,1, 11.9,1,1, 18.387, 10547.529, 326.171, 52792.860 23/06/14,14:52:46,05,08,1, 11.9,1,1, 18.387, 10547.545, 326.210, 52792.912 23/06/14,14:52:46,06,08,1, 11.9,1,1, 18.387, 10547.522, 326.202, 52792.858 23/06/14,14:52:46,07,08,1, 11.9,1,1, 18.387, 10547.541, 326.185, 52792.900 23/06/14,14:52:46,08,08,1, 11.9,1,1, 18.387, 10547.530, 326.211, 52792.856 23/06/14,14:52:46,09,08,1, 11.9,1,1, 18.387, 10547.506, 326.204, 52792.833 23/06/14,14:52:46,10,08,1, 11.9,1,1, 18.387, 10547.530, 326.217, 52792.893 23/06/14,14:52:46,11,08,1, 11.9,1,1, 18.387, 10547.554, 326.184, 52792.890 23/06/14,14:52:46,12,08,1, 11.9,1,1, 18.387, 10547.517, 326.173, 52792.868 23/06/14,14:52:46,13,08,1, 11.9,1,1, 18.387, 10547.535, 326.204, 52792.877 23/06/14,14:52:46,14,08,1, 11.9,1,1, 18.387, 10547.528, 326.203, 52792.881 23/06/14,14:52:46,15,08,1, 11.9,1,1, 18.387, 10547.538, 326.203, 52792.868 23/06/14,14:52:46,16,08,1, 11.9,1,1, 18.387, 10547.547, 326.172, 52792.870 23/06/14,14:52:46,17,08,1, 11.9,1,1, 18.387, 10547.547, 326.207, 52792.882 23/06/14,14:52:46,18,08,1, 11.9,1,1, 18.387, 10547.524, 326.178, 52792.888 23/06/14,14:52:46,19,08,1, 11.9,1,1, 18.387, 10547.546, 326.177, 52792.867 23/06/14,14:52:47,00,07,1, 11.9,1,1, 18.388, 10547.538, 326.177, 52792.867 23/06/14,14:52:47,01,07,1, 11.9,1,1, 18.388, 10547.561, 326.202, 52792.860 23/06/14,14:52:47,02,07,1, 11.9,1,1, 18.388, 10547.566, 326.186, 52792.873 23/06/14,14:52:47,03,07,1, 11.9,1,1, 18.388, 10547.553, 326.190, 52792.867 23/06/14,14:52:47,04,07,1, 11.9,1,1, 18.388, 10547.561, 326.163, 52792.863 23/06/14,14:52:47,05,07,1, 11.9,1,1, 18.388, 10547.542, 326.203, 52792.862 23/06/14,14:52:47,06,07,1, 11.9,1,1, 18.388, 10547.561, 326.224, 52792.895 23/06/14,14:52:47,07,07,1, 11.9,1,1, 18.388, 10547.551, 326.191, 52792.888 23/06/14,14:52:47,08,07,1, 11.9,1,1, 18.388, 10547.571, 326.208, 52792.852 23/06/14,14:52:47,09,07,1, 11.9,1,1, 18.388, 10547.544, 326.218, 52792.899 23/06/14,14:52:47,10,07,1, 11.9,1,1, 18.388, 10547.552, 326.196, 52792.862 23/06/14,14:52:47,11,07,1, 11.9,1,1, 18.388, 10547.537, 326.203, 52792.866 23/06/14,14:52:47,12,07,1, 11.9,1,1, 18.388, 10547.552, 326.214, 52792.880 23/06/14,14:52:47,13,07,1, 11.9,1,1, 18.388, 10547.554, 326.203, 52792.839 23/06/14,14:52:47,14,07,1, 11.9,1,1, 18.388, 10547.561, 326.196, 52792.847 23/06/14,14:52:47,15,07,1, 11.9,1,1, 18.388, 10547.583, 326.205, 52792.915 23/06/14,14:52:47,16,07,1, 11.9,1,1, 18.388, 10547.568, 326.192, 52792.879 23/06/14,14:52:47,17,07,1, 11.9,1,1, 18.388, 10547.547, 326.185, 52792.889 23/06/14,14:52:47,18,07,1, 11.9,1,1, 18.388, 10547.572, 326.220, 52792.949 23/06/14,14:52:47,19,07,1, 11.9,1,1, 18.388, 10547.581, 326.208, 52792.895 23/06/14,14:52:48,00,07,1, 11.9,1,1, 18.392, 10547.580, 326.208, 52792.895 23/06/14,14:52:48,01,07,1, 11.9,1,1, 18.392, 10547.580, 326.203, 52792.880 23/06/14,14:52:48,02,07,1, 11.9,1,1, 18.392, 10547.558, 326.202, 52792.882 23/06/14,14:52:48,03,07,1, 11.9,1,1, 18.392, 10547.561, 326.201, 52792.926 23/06/14,14:52:48,04,07,1, 11.9,1,1, 18.392, 10547.569, 326.190, 52792.904 23/06/14,14:52:48,05,07,1, 11.9,1,1, 18.392, 10547.569, 326.177, 52792.887 23/06/14,14:52:48,06,07,1, 11.9,1,1, 18.392, 10547.571, 326.217, 52792.890 23/06/14,14:52:48,07,07,1, 11.9,1,1, 18.392, 10547.590, 326.225, 52792.892 23/06/14,14:52:48,08,07,1, 11.9,1,1, 18.392, 10547.562, 326.208, 52792.862 23/06/14,14:52:48,09,07,1, 11.9,1,1, 18.392, 10547.571, 326.191, 52792.830 23/06/14,14:52:48,10,07,1, 11.9,1,1, 18.392, 10547.588, 326.203, 52792.817 23/06/14,14:52:48,11,07,1, 11.9,1,1, 18.392, 10547.602, 326.184, 52792.864 23/06/14,14:52:48,12,07,1, 11.9,1,1, 18.392, 10547.579, 326.179, 52792.838 23/06/14,14:52:48,13,07,1, 11.9,1,1, 18.392, 10547.575, 326.199, 52792.859 23/06/14,14:52:48,14,07,1, 11.9,1,1, 18.392, 10547.587, 326.191, 52792.853 23/06/14,14:52:48,15,07,1, 11.9,1,1, 18.392, 10547.570, 326.210, 52792.878 23/06/14,14:52:48,16,07,1, 11.9,1,1, 18.392, 10547.599, 326.210, 52792.837 23/06/14,14:52:48,17,07,1, 11.9,1,1, 18.392, 10547.605, 326.207, 52792.888 23/06/14,14:52:48,18,07,1, 11.9,1,1, 18.392, 10547.606, 326.207, 52792.833 23/06/14,14:52:48,19,07,1, 11.9,1,1, 18.392, 10547.592, 326.181, 52792.872 23/06/14,14:52:49,00,07,1, 12.0,1,1, 18.388, 10547.588, 326.181, 52792.872 23/06/14,14:52:49,01,07,1, 12.0,1,1, 18.388, 10547.607, 326.194, 52792.848 23/06/14,14:52:49,02,07,1, 12.0,1,1, 18.388, 10547.640, 326.197, 52792.905 23/06/14,14:52:49,03,07,1, 12.0,1,1, 18.388, 10547.613, 326.175, 52792.883 23/06/14,14:52:49,04,07,1, 12.0,1,1, 18.388, 10547.602, 326.190, 52792.858 23/06/14,14:52:49,05,07,1, 12.0,1,1, 18.388, 10547.627, 326.175, 52792.865 23/06/14,14:52:49,06,07,1, 12.0,1,1, 18.388, 10547.625, 326.187, 52792.838 23/06/14,14:52:49,07,07,1, 12.0,1,1, 18.388, 10547.618, 326.160, 52792.870 23/06/14,14:52:49,08,07,1, 12.0,1,1, 18.388, 10547.602, 326.180, 52792.852 23/06/14,14:52:49,09,07,1, 12.0,1,1, 18.388, 10547.628, 326.165, 52792.892 23/06/14,14:52:49,10,07,1, 12.0,1,1, 18.388, 10547.610, 326.185, 52792.907 23/06/14,14:52:49,11,07,1, 12.0,1,1, 18.388, 10547.631, 326.152, 52792.882 23/06/14,14:52:49,12,07,1, 12.0,1,1, 18.388, 10547.625, 326.149, 52792.890 23/06/14,14:52:49,13,07,1, 12.0,1,1, 18.388, 10547.639, 326.206, 52792.885 23/06/14,14:52:49,14,07,1, 12.0,1,1, 18.388, 10547.642, 326.183, 52792.856 23/06/14,14:52:49,15,07,1, 12.0,1,1, 18.388, 10547.636, 326.169, 52792.868 23/06/14,14:52:49,16,07,1, 12.0,1,1, 18.388, 10547.616, 326.159, 52792.837 23/06/14,14:52:49,17,07,1, 12.0,1,1, 18.388, 10547.630, 326.185, 52792.870 23/06/14,14:52:49,18,07,1, 12.0,1,1, 18.388, 10547.642, 326.166, 52792.854 23/06/14,14:52:49,19,07,1, 12.0,1,1, 18.388, 10547.613, 326.173, 52792.842 23/06/14,14:52:50,00,07,1, 11.9,1,1, 18.389, 10547.605, 326.173, 52792.842 23/06/14,14:52:50,01,07,1, 11.9,1,1, 18.389, 10547.618, 326.178, 52792.854 23/06/14,14:52:50,02,07,1, 11.9,1,1, 18.389, 10547.636, 326.166, 52792.897 23/06/14,14:52:50,03,07,1, 11.9,1,1, 18.389, 10547.608, 326.191, 52792.850 23/06/14,14:52:50,04,07,1, 11.9,1,1, 18.389, 10547.636, 326.183, 52792.833 23/06/14,14:52:50,05,07,1, 11.9,1,1, 18.389, 10547.628, 326.168, 52792.853 23/06/14,14:52:50,06,07,1, 11.9,1,1, 18.389, 10547.639, 326.182, 52792.881 23/06/14,14:52:50,07,07,1, 11.9,1,1, 18.389, 10547.649, 326.183, 52792.832 23/06/14,14:52:50,08,07,1, 11.9,1,1, 18.389, 10547.646, 326.183, 52792.853 23/06/14,14:52:50,09,07,1, 11.9,1,1, 18.389, 10547.654, 326.187, 52792.836 23/06/14,14:52:50,10,07,1, 11.9,1,1, 18.389, 10547.658, 326.172, 52792.852 23/06/14,14:52:50,11,07,1, 11.9,1,1, 18.389, 10547.659, 326.149, 52792.815 23/06/14,14:52:50,12,07,1, 11.9,1,1, 18.389, 10547.642, 326.202, 52792.873 23/06/14,14:52:50,13,07,1, 11.9,1,1, 18.389, 10547.653, 326.168, 52792.860 23/06/14,14:52:50,14,07,1, 11.9,1,1, 18.389, 10547.637, 326.166, 52792.842 23/06/14,14:52:50,15,07,1, 11.9,1,1, 18.389, 10547.650, 326.184, 52792.856 23/06/14,14:52:50,16,07,1, 11.9,1,1, 18.389, 10547.671, 326.181, 52792.894 23/06/14,14:52:50,17,07,1, 11.9,1,1, 18.389, 10547.655, 326.172, 52792.853 23/06/14,14:52:50,18,07,1, 11.9,1,1, 18.389, 10547.654, 326.185, 52792.852 23/06/14,14:52:50,19,07,1, 11.9,1,1, 18.389, 10547.668, 326.185, 52792.882 23/06/14,14:52:51,00,07,1, 11.9,1,1, 18.390, 10547.663, 326.185, 52792.882 23/06/14,14:52:51,01,07,1, 11.9,1,1, 18.390, 10547.644, 326.172, 52792.846 23/06/14,14:52:51,02,07,1, 11.9,1,1, 18.390, 10547.677, 326.195, 52792.873 23/06/14,14:52:51,03,07,1, 11.9,1,1, 18.390, 10547.675, 326.159, 52792.879 23/06/14,14:52:51,04,07,1, 11.9,1,1, 18.390, 10547.651, 326.158, 52792.815 23/06/14,14:52:51,05,07,1, 11.9,1,1, 18.390, 10547.670, 326.148, 52792.847 23/06/14,14:52:51,06,07,1, 11.9,1,1, 18.390, 10547.676, 326.176, 52792.857 23/06/14,14:52:51,07,07,1, 11.9,1,1, 18.390, 10547.664, 326.169, 52792.812 23/06/14,14:52:51,08,07,1, 11.9,1,1, 18.390, 10547.674, 326.148, 52792.816 23/06/14,14:52:51,09,07,1, 11.9,1,1, 18.390, 10547.677, 326.145, 52792.866 23/06/14,14:52:51,10,07,1, 11.9,1,1, 18.390, 10547.682, 326.152, 52792.854 23/06/14,14:52:51,11,07,1, 11.9,1,1, 18.390, 10547.683, 326.169, 52792.832 23/06/14,14:52:51,12,07,1, 11.9,1,1, 18.390, 10547.687, 326.162, 52792.827 23/06/14,14:52:51,13,07,1, 11.9,1,1, 18.390, 10547.692, 326.174, 52792.886 23/06/14,14:52:51,14,07,1, 11.9,1,1, 18.390, 10547.724, 326.157, 52792.850 23/06/14,14:52:51,15,07,1, 11.9,1,1, 18.390, 10547.702, 326.175, 52792.840 23/06/14,14:52:51,16,07,1, 11.9,1,1, 18.390, 10547.674, 326.175, 52792.868 23/06/14,14:52:51,17,07,1, 11.9,1,1, 18.390, 10547.675, 326.179, 52792.836 23/06/14,14:52:51,18,07,1, 11.9,1,1, 18.390, 10547.705, 326.173, 52792.851 23/06/14,14:52:51,19,07,1, 11.9,1,1, 18.390, 10547.714, 326.167, 52792.872 23/06/14,14:52:52,00,07,1, 11.9,1,1, 18.395, 10547.713, 326.167, 52792.872 23/06/14,14:52:52,01,07,1, 11.9,1,1, 18.395, 10547.692, 326.157, 52792.843 23/06/14,14:52:52,02,07,1, 11.9,1,1, 18.395, 10547.690, 326.179, 52792.845 23/06/14,14:52:52,03,07,1, 11.9,1,1, 18.395, 10547.681, 326.162, 52792.829 23/06/14,14:52:52,04,07,1, 11.9,1,1, 18.395, 10547.697, 326.173, 52792.865 23/06/14,14:52:52,05,07,1, 11.9,1,1, 18.395, 10547.691, 326.184, 52792.864 23/06/14,14:52:52,06,07,1, 11.9,1,1, 18.395, 10547.705, 326.170, 52792.882 23/06/14,14:52:52,07,07,1, 11.9,1,1, 18.395, 10547.711, 326.186, 52792.862 23/06/14,14:52:52,08,07,1, 11.9,1,1, 18.395, 10547.715, 326.176, 52792.889 23/06/14,14:52:52,09,07,1, 11.9,1,1, 18.395, 10547.738, 326.166, 52792.879 23/06/14,14:52:52,10,07,1, 11.9,1,1, 18.395, 10547.712, 326.166, 52792.848 23/06/14,14:52:52,11,07,1, 11.9,1,1, 18.395, 10547.716, 326.163, 52792.875 23/06/14,14:52:52,12,07,1, 11.9,1,1, 18.395, 10547.721, 326.179, 52792.862 23/06/14,14:52:52,13,07,1, 11.9,1,1, 18.395, 10547.731, 326.180, 52792.828 23/06/14,14:52:52,14,07,1, 11.9,1,1, 18.395, 10547.716, 326.153, 52792.835 23/06/14,14:52:52,15,07,1, 11.9,1,1, 18.395, 10547.720, 326.171, 52792.838 23/06/14,14:52:52,16,07,1, 11.9,1,1, 18.395, 10547.719, 326.185, 52792.864 23/06/14,14:52:52,17,07,1, 11.9,1,1, 18.395, 10547.719, 326.177, 52792.867 23/06/14,14:52:52,18,07,1, 11.9,1,1, 18.395, 10547.719, 326.158, 52792.827 23/06/14,14:52:52,19,07,1, 11.9,1,1, 18.395, 10547.722, 326.167, 52792.858 23/06/14,14:52:53,00,07,1, 11.9,1,1, 18.391, 10547.721, 326.167, 52792.858 23/06/14,14:52:53,01,07,1, 11.9,1,1, 18.391, 10547.722, 326.140, 52792.838 23/06/14,14:52:53,02,07,1, 11.9,1,1, 18.391, 10547.716, 326.151, 52792.854 23/06/14,14:52:53,03,07,1, 11.9,1,1, 18.391, 10547.727, 326.170, 52792.821 23/06/14,14:52:53,04,07,1, 11.9,1,1, 18.391, 10547.719, 326.151, 52792.874 23/06/14,14:52:53,05,07,1, 11.9,1,1, 18.391, 10547.736, 326.132, 52792.832 23/06/14,14:52:53,06,07,1, 11.9,1,1, 18.391, 10547.752, 326.167, 52792.869 23/06/14,14:52:53,07,07,1, 11.9,1,1, 18.391, 10547.738, 326.160, 52792.862 23/06/14,14:52:53,08,07,1, 11.9,1,1, 18.391, 10547.746, 326.150, 52792.831 23/06/14,14:52:53,09,07,1, 11.9,1,1, 18.391, 10547.719, 326.194, 52792.781 23/06/14,14:52:53,10,07,1, 11.9,1,1, 18.391, 10547.730, 326.175, 52792.846 23/06/14,14:52:53,11,07,1, 11.9,1,1, 18.391, 10547.733, 326.160, 52792.861 23/06/14,14:52:53,12,07,1, 11.9,1,1, 18.391, 10547.736, 326.172, 52792.851 23/06/14,14:52:53,13,07,1, 11.9,1,1, 18.391, 10547.728, 326.174, 52792.857 23/06/14,14:52:53,14,07,1, 11.9,1,1, 18.391, 10547.725, 326.154, 52792.859 23/06/14,14:52:53,15,07,1, 11.9,1,1, 18.391, 10547.738, 326.173, 52792.873 23/06/14,14:52:53,16,07,1, 11.9,1,1, 18.391, 10547.744, 326.162, 52792.816 23/06/14,14:52:53,17,07,1, 11.9,1,1, 18.391, 10547.728, 326.174, 52792.869 23/06/14,14:52:53,18,07,1, 11.9,1,1, 18.391, 10547.750, 326.163, 52792.843 23/06/14,14:52:53,19,07,1, 11.9,1,1, 18.391, 10547.720, 326.153, 52792.821 23/06/14,14:52:54,00,07,1, 11.9,1,1, 18.388, 10547.713, 326.153, 52792.821 23/06/14,14:52:54,01,07,1, 11.9,1,1, 18.388, 10547.731, 326.166, 52792.763 23/06/14,14:52:54,02,07,1, 11.9,1,1, 18.388, 10547.729, 326.148, 52792.848 23/06/14,14:52:54,03,07,1, 11.9,1,1, 18.388, 10547.724, 326.154, 52792.883 23/06/14,14:52:54,04,07,1, 11.9,1,1, 18.388, 10547.761, 326.146, 52792.847 23/06/14,14:52:54,05,07,1, 11.9,1,1, 18.388, 10547.729, 326.176, 52792.803 23/06/14,14:52:54,06,07,1, 11.9,1,1, 18.388, 10547.742, 326.179, 52792.776 23/06/14,14:52:54,07,07,1, 11.9,1,1, 18.388, 10547.755, 326.174, 52792.838 23/06/14,14:52:54,08,07,1, 11.9,1,1, 18.388, 10547.745, 326.166, 52792.822 23/06/14,14:52:54,09,07,1, 11.9,1,1, 18.388, 10547.732, 326.147, 52792.833 23/06/14,14:52:54,10,07,1, 11.9,1,1, 18.388, 10547.726, 326.164, 52792.845 23/06/14,14:52:54,11,07,1, 11.9,1,1, 18.388, 10547.755, 326.162, 52792.849 23/06/14,14:52:54,12,07,1, 11.9,1,1, 18.388, 10547.734, 326.168, 52792.861 23/06/14,14:52:54,13,07,1, 11.9,1,1, 18.388, 10547.767, 326.172, 52792.845 23/06/14,14:52:54,14,07,1, 11.9,1,1, 18.388, 10547.740, 326.136, 52792.846 23/06/14,14:52:54,15,07,1, 11.9,1,1, 18.388, 10547.746, 326.150, 52792.848 23/06/14,14:52:54,16,07,1, 11.9,1,1, 18.388, 10547.755, 326.170, 52792.845 23/06/14,14:52:54,17,07,1, 11.9,1,1, 18.388, 10547.765, 326.185, 52792.855 23/06/14,14:52:54,18,07,1, 11.9,1,1, 18.388, 10547.746, 326.166, 52792.852 23/06/14,14:52:54,19,07,1, 11.9,1,1, 18.388, 10547.765, 326.171, 52792.806 23/06/14,14:52:55,00,07,1, 12.0,1,1, 18.390, 10547.763, 326.171, 52792.806 23/06/14,14:52:55,01,07,1, 12.0,1,1, 18.390, 10547.755, 326.178, 52792.831 23/06/14,14:52:55,02,07,1, 12.0,1,1, 18.390, 10547.772, 326.168, 52792.826 23/06/14,14:52:55,03,07,1, 12.0,1,1, 18.390, 10547.790, 326.200, 52792.884 23/06/14,14:52:55,04,07,1, 12.0,1,1, 18.390, 10547.787, 326.186, 52792.838 23/06/14,14:52:55,05,07,1, 12.0,1,1, 18.390, 10547.773, 326.170, 52792.815 23/06/14,14:52:55,06,07,1, 12.0,1,1, 18.390, 10547.754, 326.168, 52792.824 23/06/14,14:52:55,07,07,1, 12.0,1,1, 18.390, 10547.767, 326.189, 52792.837 23/06/14,14:52:55,08,07,1, 12.0,1,1, 18.390, 10547.789, 326.178, 52792.815 23/06/14,14:52:55,09,07,1, 12.0,1,1, 18.390, 10547.773, 326.156, 52792.830 23/06/14,14:52:55,10,07,1, 12.0,1,1, 18.390, 10547.765, 326.157, 52792.840 23/06/14,14:52:55,11,07,1, 12.0,1,1, 18.390, 10547.760, 326.146, 52792.871 23/06/14,14:52:55,12,07,1, 12.0,1,1, 18.390, 10547.768, 326.151, 52792.841 23/06/14,14:52:55,13,07,1, 12.0,1,1, 18.390, 10547.782, 326.159, 52792.828 23/06/14,14:52:55,14,07,1, 12.0,1,1, 18.390, 10547.780, 326.160, 52792.859 23/06/14,14:52:55,15,07,1, 12.0,1,1, 18.390, 10547.784, 326.160, 52792.842 23/06/14,14:52:55,16,07,1, 12.0,1,1, 18.390, 10547.782, 326.137, 52792.824 23/06/14,14:52:55,17,07,1, 12.0,1,1, 18.390, 10547.781, 326.163, 52792.826 23/06/14,14:52:55,18,07,1, 12.0,1,1, 18.390, 10547.802, 326.157, 52792.845 23/06/14,14:52:55,19,07,1, 12.0,1,1, 18.390, 10547.767, 326.156, 52792.778 23/06/14,14:52:56,00,07,1, 11.9,1,1, 18.393, 10547.763, 326.156, 52792.778 23/06/14,14:52:56,01,07,1, 11.9,1,1, 18.393, 10547.769, 326.153, 52792.813 23/06/14,14:52:56,02,07,1, 11.9,1,1, 18.393, 10547.787, 326.148, 52792.802 23/06/14,14:52:56,03,07,1, 11.9,1,1, 18.393, 10547.778, 326.119, 52792.823 23/06/14,14:52:56,04,07,1, 11.9,1,1, 18.393, 10547.783, 326.150, 52792.807 23/06/14,14:52:56,05,07,1, 11.9,1,1, 18.393, 10547.793, 326.162, 52792.839 23/06/14,14:52:56,06,07,1, 11.9,1,1, 18.393, 10547.769, 326.144, 52792.835 23/06/14,14:52:56,07,07,1, 11.9,1,1, 18.393, 10547.788, 326.135, 52792.799 23/06/14,14:52:56,08,07,1, 11.9,1,1, 18.393, 10547.804, 326.136, 52792.857 23/06/14,14:52:56,09,07,1, 11.9,1,1, 18.393, 10547.785, 326.141, 52792.776 23/06/14,14:52:56,10,07,1, 11.9,1,1, 18.393, 10547.800, 326.142, 52792.809 23/06/14,14:52:56,11,07,1, 11.9,1,1, 18.393, 10547.800, 326.152, 52792.824 23/06/14,14:52:56,12,07,1, 11.9,1,1, 18.393, 10547.809, 326.142, 52792.850 23/06/14,14:52:56,13,07,1, 11.9,1,1, 18.393, 10547.820, 326.168, 52792.821 23/06/14,14:52:56,14,07,1, 11.9,1,1, 18.393, 10547.804, 326.156, 52792.860 23/06/14,14:52:56,15,07,1, 11.9,1,1, 18.393, 10547.816, 326.157, 52792.810 23/06/14,14:52:56,16,07,1, 11.9,1,1, 18.393, 10547.796, 326.139, 52792.801 23/06/14,14:52:56,17,07,1, 11.9,1,1, 18.393, 10547.814, 326.132, 52792.788 23/06/14,14:52:56,18,07,1, 11.9,1,1, 18.393, 10547.793, 326.140, 52792.837 23/06/14,14:52:56,19,07,1, 11.9,1,1, 18.393, 10547.810, 326.136, 52792.809 23/06/14,14:52:57,00,08,1, 11.9,1,1, 18.393, 10547.805, 326.136, 52792.809 23/06/14,14:52:57,01,08,1, 11.9,1,1, 18.393, 10547.827, 326.172, 52792.814 23/06/14,14:52:57,02,08,1, 11.9,1,1, 18.393, 10547.811, 326.279, 52793.193 23/06/14,14:52:57,03,08,1, 11.9,1,1, 18.393, 10547.833, 326.305, 52793.261 23/06/14,14:52:57,04,08,1, 11.9,1,1, 18.393, 10547.825, 326.291, 52793.262 23/06/14,14:52:57,05,08,1, 11.9,1,1, 18.393, 10547.822, 326.314, 52793.278 23/06/14,14:52:57,06,08,1, 11.9,1,1, 18.393, 10547.839, 326.294, 52793.227 23/06/14,14:52:57,07,08,1, 11.9,1,1, 18.393, 10547.856, 326.293, 52793.254 23/06/14,14:52:57,08,08,1, 11.9,1,1, 18.393, 10547.843, 326.303, 52793.272 23/06/14,14:52:57,09,08,1, 11.9,1,1, 18.393, 10547.838, 326.290, 52793.252 23/06/14,14:52:57,10,08,1, 11.9,1,1, 18.393, 10547.838, 326.303, 52793.236 23/06/14,14:52:57,11,08,1, 11.9,1,1, 18.393, 10547.864, 326.303, 52793.237 23/06/14,14:52:57,12,08,1, 11.9,1,1, 18.393, 10547.849, 326.287, 52793.219 23/06/14,14:52:57,13,08,1, 11.9,1,1, 18.393, 10547.850, 326.292, 52793.281 23/06/14,14:52:57,14,08,1, 11.9,1,1, 18.393, 10547.866, 326.263, 52793.244 23/06/14,14:52:57,15,08,1, 11.9,1,1, 18.393, 10547.862, 326.296, 52793.273 23/06/14,14:52:57,16,08,1, 11.9,1,1, 18.393, 10547.871, 326.286, 52793.251 23/06/14,14:52:57,17,08,1, 11.9,1,1, 18.393, 10547.863, 326.271, 52793.259 23/06/14,14:52:57,18,08,1, 11.9,1,1, 18.393, 10547.865, 326.278, 52793.238 23/06/14,14:52:57,19,08,1, 11.9,1,1, 18.393, 10547.873, 326.281, 52793.253 23/06/14,14:52:58,00,08,1, 11.9,1,1, 18.394, 10547.872, 326.281, 52793.253 23/06/14,14:52:58,01,08,1, 11.9,1,1, 18.394, 10547.867, 326.265, 52793.266 23/06/14,14:52:58,02,08,1, 11.9,1,1, 18.394, 10547.860, 326.276, 52793.217 23/06/14,14:52:58,03,08,1, 11.9,1,1, 18.394, 10547.887, 326.293, 52793.288 23/06/14,14:52:58,04,08,1, 11.9,1,1, 18.394, 10547.888, 326.308, 52793.233 23/06/14,14:52:58,05,08,1, 11.9,1,1, 18.394, 10547.860, 326.300, 52793.254 23/06/14,14:52:58,06,08,1, 11.9,1,1, 18.394, 10547.868, 326.270, 52793.260 23/06/14,14:52:58,07,08,1, 11.9,1,1, 18.394, 10547.879, 326.298, 52793.242 23/06/14,14:52:58,08,08,1, 11.9,1,1, 18.394, 10547.882, 326.314, 52793.239 23/06/14,14:52:58,09,08,1, 11.9,1,1, 18.394, 10547.891, 326.300, 52793.210 23/06/14,14:52:58,10,08,1, 11.9,1,1, 18.394, 10547.891, 326.285, 52793.231 23/06/14,14:52:58,11,08,1, 11.9,1,1, 18.394, 10547.863, 326.304, 52793.233 23/06/14,14:52:58,12,08,1, 11.9,1,1, 18.394, 10547.879, 326.275, 52793.248 23/06/14,14:52:58,13,08,1, 11.9,1,1, 18.394, 10547.893, 326.265, 52793.191 23/06/14,14:52:58,14,08,1, 11.9,1,1, 18.394, 10547.849, 326.284, 52793.192 23/06/14,14:52:58,15,08,1, 11.9,1,1, 18.394, 10547.876, 326.286, 52793.206 23/06/14,14:52:58,16,08,1, 11.9,1,1, 18.394, 10547.884, 326.281, 52793.192 23/06/14,14:52:58,17,08,1, 11.9,1,1, 18.394, 10547.901, 326.287, 52793.218 23/06/14,14:52:58,18,08,1, 11.9,1,1, 18.394, 10547.884, 326.288, 52793.168 23/06/14,14:52:58,19,08,1, 11.9,1,1, 18.394, 10547.916, 326.267, 52793.196 23/06/14,14:52:59,00,09,1, 11.9,1,1, 18.393, 10547.913, 326.267, 52793.196 23/06/14,14:52:59,01,09,1, 11.9,1,1, 18.393, 10547.877, 326.269, 52793.185 23/06/14,14:52:59,02,09,1, 11.9,1,1, 18.393, 10547.877, 326.299, 52793.226 23/06/14,14:52:59,03,09,1, 11.9,1,1, 18.393, 10547.865, 326.270, 52793.096 23/06/14,14:52:59,04,09,1, 11.9,1,1, 18.393, 10547.915, 326.286, 52793.147 23/06/14,14:52:59,05,09,1, 11.9,1,1, 18.393, 10547.915, 326.272, 52793.198 23/06/14,14:52:59,06,09,1, 11.9,1,1, 18.393, 10547.922, 326.294, 52793.188 23/06/14,14:52:59,07,09,1, 11.9,1,1, 18.393, 10547.883, 326.302, 52793.187 23/06/14,14:52:59,08,09,1, 11.9,1,1, 18.393, 10547.926, 326.274, 52793.208 23/06/14,14:52:59,09,09,1, 11.9,1,1, 18.393, 10547.915, 326.277, 52793.196 23/06/14,14:52:59,10,09,1, 11.9,1,1, 18.393, 10547.865, 326.271, 52793.177 23/06/14,14:52:59,11,09,1, 11.9,1,1, 18.393, 10547.903, 326.291, 52793.206 23/06/14,14:52:59,12,09,1, 11.9,1,1, 18.393, 10547.914, 326.263, 52793.204 23/06/14,14:52:59,13,09,1, 11.9,1,1, 18.393, 10547.899, 326.265, 52793.198 23/06/14,14:52:59,14,09,1, 11.9,1,1, 18.393, 10547.937, 326.283, 52793.243 23/06/14,14:52:59,15,09,1, 11.9,1,1, 18.393, 10547.902, 326.268, 52793.189 23/06/14,14:52:59,16,09,1, 11.9,1,1, 18.393, 10547.915, 326.274, 52793.242 23/06/14,14:52:59,17,09,1, 11.9,1,1, 18.393, 10547.914, 326.255, 52793.216 23/06/14,14:52:59,18,09,1, 11.9,1,1, 18.393, 10547.894, 326.272, 52793.246 23/06/14,14:52:59,19,09,1, 11.9,1,1, 18.393, 10547.938, 326.256, 52793.182 23/06/14,14:53:00,00,08,1, 11.9,1,1, 18.400, 10547.930, 326.256, 52793.182 23/06/14,14:53:00,01,08,1, 11.9,1,1, 18.400, 10547.943, 326.267, 52793.236 23/06/14,14:53:00,02,08,1, 11.9,1,1, 18.400, 10547.929, 326.141, 52792.765 23/06/14,14:53:00,03,08,1, 11.9,1,1, 18.400, 10547.931, 326.119, 52792.762 23/06/14,14:53:00,04,08,1, 11.9,1,1, 18.400, 10547.932, 326.123, 52792.733 23/06/14,14:53:00,05,08,1, 11.9,1,1, 18.400, 10547.908, 326.148, 52792.718 23/06/14,14:53:00,06,08,1, 11.9,1,1, 18.400, 10547.912, 326.120, 52792.771 23/06/14,14:53:00,07,08,1, 11.9,1,1, 18.400, 10547.915, 326.135, 52792.754 23/06/14,14:53:00,08,08,1, 11.9,1,1, 18.400, 10547.911, 326.134, 52792.739 23/06/14,14:53:00,09,08,1, 11.9,1,1, 18.400, 10547.913, 326.146, 52792.793 23/06/14,14:53:00,10,08,1, 11.9,1,1, 18.400, 10547.921, 326.145, 52792.736 23/06/14,14:53:00,11,08,1, 11.9,1,1, 18.400, 10547.933, 326.134, 52792.759 23/06/14,14:53:00,12,08,1, 11.9,1,1, 18.400, 10547.905, 326.128, 52792.714 23/06/14,14:53:00,13,08,1, 11.9,1,1, 18.400, 10547.928, 326.143, 52792.756 23/06/14,14:53:00,14,08,1, 11.9,1,1, 18.400, 10547.927, 326.158, 52792.739 23/06/14,14:53:00,15,08,1, 11.9,1,1, 18.400, 10547.907, 326.110, 52792.718 23/06/14,14:53:00,16,08,1, 11.9,1,1, 18.400, 10547.940, 326.132, 52792.722 23/06/14,14:53:00,17,08,1, 11.9,1,1, 18.400, 10547.920, 326.168, 52792.755 23/06/14,14:53:00,18,08,1, 11.9,1,1, 18.400, 10547.933, 326.139, 52792.738 23/06/14,14:53:00,19,08,1, 11.9,1,1, 18.400, 10547.925, 326.133, 52792.724 23/06/14,14:53:01,00,09,1, 11.9,1,1, 18.397, 10547.922, 326.133, 52792.724 23/06/14,14:53:01,01,09,1, 11.9,1,1, 18.397, 10547.924, 326.134, 52792.749 23/06/14,14:53:01,02,09,1, 11.9,1,1, 18.397, 10547.927, 326.145, 52792.778 23/06/14,14:53:01,03,09,1, 11.9,1,1, 18.397, 10547.920, 326.126, 52792.724 23/06/14,14:53:01,04,09,1, 11.9,1,1, 18.397, 10547.939, 326.143, 52792.802 23/06/14,14:53:01,05,09,1, 11.9,1,1, 18.397, 10547.900, 326.158, 52792.733 23/06/14,14:53:01,06,09,1, 11.9,1,1, 18.397, 10547.953, 326.128, 52792.772 23/06/14,14:53:01,07,09,1, 11.9,1,1, 18.397, 10547.943, 326.127, 52792.728 23/06/14,14:53:01,08,09,1, 11.9,1,1, 18.397, 10547.919, 326.120, 52792.748 23/06/14,14:53:01,09,09,1, 11.9,1,1, 18.397, 10547.926, 326.127, 52792.756 23/06/14,14:53:01,10,09,1, 11.9,1,1, 18.397, 10547.920, 326.157, 52792.731 23/06/14,14:53:01,11,09,1, 11.9,1,1, 18.397, 10547.919, 326.132, 52792.775 23/06/14,14:53:01,12,09,1, 11.9,1,1, 18.397, 10547.941, 326.132, 52792.766 23/06/14,14:53:01,13,09,1, 11.9,1,1, 18.397, 10547.938, 326.122, 52792.769 23/06/14,14:53:01,14,09,1, 11.9,1,1, 18.397, 10547.954, 326.121, 52792.763 23/06/14,14:53:01,15,09,1, 11.9,1,1, 18.397, 10547.931, 326.107, 52792.751 23/06/14,14:53:01,16,09,1, 11.9,1,1, 18.397, 10547.935, 326.129, 52792.743 23/06/14,14:53:01,17,09,1, 11.9,1,1, 18.397, 10547.939, 326.148, 52792.765 23/06/14,14:53:01,18,09,1, 11.9,1,1, 18.397, 10547.950, 326.128, 52792.738 23/06/14,14:53:01,19,09,1, 11.9,1,1, 18.397, 10547.936, 326.131, 52792.752 23/06/14,14:53:02,00,08,1, 11.9,1,1, 18.398, 10547.930, 326.131, 52792.752 23/06/14,14:53:02,01,08,1, 11.9,1,1, 18.398, 10547.924, 326.122, 52792.759 23/06/14,14:53:02,02,08,1, 11.9,1,1, 18.398, 10547.954, 326.145, 52792.714 23/06/14,14:53:02,03,08,1, 11.9,1,1, 18.398, 10547.953, 326.157, 52792.757 23/06/14,14:53:02,04,08,1, 11.9,1,1, 18.398, 10547.945, 326.116, 52792.722 23/06/14,14:53:02,05,08,1, 11.9,1,1, 18.398, 10547.952, 326.133, 52792.760 23/06/14,14:53:02,06,08,1, 11.9,1,1, 18.398, 10547.959, 326.149, 52792.740 23/06/14,14:53:02,07,08,1, 11.9,1,1, 18.398, 10547.968, 326.135, 52792.772 23/06/14,14:53:02,08,08,1, 11.9,1,1, 18.398, 10547.959, 326.153, 52792.775 23/06/14,14:53:02,09,08,1, 11.9,1,1, 18.398, 10547.948, 326.131, 52792.817 23/06/14,14:53:02,10,08,1, 11.9,1,1, 18.398, 10547.964, 326.146, 52792.768 23/06/14,14:53:02,11,08,1, 11.9,1,1, 18.398, 10547.978, 326.117, 52792.773 23/06/14,14:53:02,12,08,1, 11.9,1,1, 18.398, 10547.969, 326.118, 52792.711 23/06/14,14:53:02,13,08,1, 11.9,1,1, 18.398, 10547.987, 326.121, 52792.707 23/06/14,14:53:02,14,08,1, 11.9,1,1, 18.398, 10547.975, 326.123, 52792.749 23/06/14,14:53:02,15,08,1, 11.9,1,1, 18.398, 10547.982, 326.129, 52792.767 23/06/14,14:53:02,16,08,1, 11.9,1,1, 18.398, 10547.969, 326.157, 52792.784 23/06/14,14:53:02,17,08,1, 11.9,1,1, 18.398, 10547.961, 326.137, 52792.776 23/06/14,14:53:02,18,08,1, 11.9,1,1, 18.398, 10547.982, 326.125, 52792.766 23/06/14,14:53:02,19,08,1, 11.9,1,1, 18.398, 10547.993, 326.127, 52792.764 23/06/14,14:53:03,00,08,1, 11.9,1,1, 18.392, 10547.988, 326.127, 52792.764 23/06/14,14:53:03,01,08,1, 11.9,1,1, 18.392, 10547.993, 326.120, 52792.762 23/06/14,14:53:03,02,08,1, 11.9,1,1, 18.392, 10547.985, 326.121, 52792.809 23/06/14,14:53:03,03,08,1, 11.9,1,1, 18.392, 10548.030, 326.134, 52792.797 23/06/14,14:53:03,04,08,1, 11.9,1,1, 18.392, 10547.986, 326.144, 52792.991 23/06/14,14:53:03,05,08,1, 11.9,1,1, 18.392, 10548.021, 326.129, 52792.754 23/06/14,14:53:03,06,08,1, 11.9,1,1, 18.392, 10548.025, 326.140, 52792.729 23/06/14,14:53:03,07,08,1, 11.9,1,1, 18.392, 10548.003, 326.117, 52792.743 23/06/14,14:53:03,08,08,1, 11.9,1,1, 18.392, 10547.991, 326.166, 52792.766 23/06/14,14:53:03,09,08,1, 11.9,1,1, 18.392, 10548.013, 326.145, 52792.757 23/06/14,14:53:03,10,08,1, 11.9,1,1, 18.392, 10548.007, 326.114, 52792.733 23/06/14,14:53:03,11,08,1, 11.9,1,1, 18.392, 10548.026, 326.115, 52792.727 23/06/14,14:53:03,12,08,1, 11.9,1,1, 18.392, 10548.005, 326.147, 52792.761 23/06/14,14:53:03,13,08,1, 11.9,1,1, 18.392, 10547.997, 326.129, 52792.761 23/06/14,14:53:03,14,08,1, 11.9,1,1, 18.392, 10547.999, 326.143, 52792.744 23/06/14,14:53:03,15,08,1, 11.9,1,1, 18.392, 10547.983, 326.147, 52792.763 23/06/14,14:53:03,16,08,1, 11.9,1,1, 18.392, 10548.006, 326.124, 52792.742 23/06/14,14:53:03,17,08,1, 11.9,1,1, 18.392, 10547.984, 326.137, 52792.749 23/06/14,14:53:03,18,08,1, 11.9,1,1, 18.392, 10547.999, 326.145, 52792.753 23/06/14,14:53:03,19,08,1, 11.9,1,1, 18.392, 10547.994, 326.123, 52792.748 23/06/14,14:53:04,00,08,1, 11.9,1,1, 18.392, 10547.988, 326.123, 52792.748 23/06/14,14:53:04,01,08,1, 11.9,1,1, 18.392, 10548.000, 326.126, 52792.701 23/06/14,14:53:04,02,08,1, 11.9,1,1, 18.392, 10547.997, 326.138, 52792.757 23/06/14,14:53:04,03,08,1, 11.9,1,1, 18.392, 10548.029, 326.139, 52792.742 23/06/14,14:53:04,04,08,1, 11.9,1,1, 18.392, 10547.987, 326.113, 52792.722 23/06/14,14:53:04,05,08,1, 11.9,1,1, 18.392, 10548.005, 326.146, 52792.705 23/06/14,14:53:04,06,08,1, 11.9,1,1, 18.392, 10548.006, 326.119, 52792.689 23/06/14,14:53:04,07,08,1, 11.9,1,1, 18.392, 10548.010, 326.133, 52792.719 23/06/14,14:53:04,08,08,1, 11.9,1,1, 18.392, 10548.022, 326.122, 52792.761 23/06/14,14:53:04,09,08,1, 11.9,1,1, 18.392, 10548.029, 326.122, 52792.731 23/06/14,14:53:04,10,08,1, 11.9,1,1, 18.392, 10548.033, 326.130, 52792.763 23/06/14,14:53:04,11,08,1, 11.9,1,1, 18.392, 10548.005, 326.118, 52792.757 23/06/14,14:53:04,12,08,1, 11.9,1,1, 18.392, 10548.033, 326.125, 52792.719 23/06/14,14:53:04,13,08,1, 11.9,1,1, 18.392, 10548.061, 326.137, 52792.710 23/06/14,14:53:04,14,08,1, 11.9,1,1, 18.392, 10548.034, 326.126, 52792.750 23/06/14,14:53:04,15,08,1, 11.9,1,1, 18.392, 10548.019, 326.132, 52792.701 23/06/14,14:53:04,16,08,1, 11.9,1,1, 18.392, 10548.040, 326.148, 52792.702 23/06/14,14:53:04,17,08,1, 11.9,1,1, 18.392, 10548.033, 326.130, 52792.767 23/06/14,14:53:04,18,08,1, 11.9,1,1, 18.392, 10548.020, 326.114, 52792.730 23/06/14,14:53:04,19,08,1, 11.9,1,1, 18.392, 10548.027, 326.157, 52792.735 23/06/14,14:53:05,00,08,1, 11.9,1,1, 18.398, 10548.022, 326.157, 52792.735 23/06/14,14:53:05,01,08,1, 11.9,1,1, 18.398, 10548.035, 326.171, 52792.767 23/06/14,14:53:05,02,08,1, 11.9,1,1, 18.398, 10548.050, 326.122, 52792.745 23/06/14,14:53:05,03,08,1, 11.9,1,1, 18.398, 10548.048, 326.113, 52792.727 23/06/14,14:53:05,04,08,1, 11.9,1,1, 18.398, 10548.032, 326.135, 52792.724 23/06/14,14:53:05,05,08,1, 11.9,1,1, 18.398, 10548.047, 326.142, 52792.750 23/06/14,14:53:05,06,08,1, 11.9,1,1, 18.398, 10548.051, 326.127, 52792.725 23/06/14,14:53:05,07,08,1, 11.9,1,1, 18.398, 10548.060, 326.127, 52792.717 23/06/14,14:53:05,08,08,1, 11.9,1,1, 18.398, 10548.063, 326.118, 52792.760 23/06/14,14:53:05,09,08,1, 11.9,1,1, 18.398, 10548.043, 326.144, 52792.749 23/06/14,14:53:05,10,08,1, 11.9,1,1, 18.398, 10548.057, 326.130, 52792.737 23/06/14,14:53:05,11,08,1, 11.9,1,1, 18.398, 10548.035, 326.134, 52792.771 23/06/14,14:53:05,12,08,1, 11.9,1,1, 18.398, 10548.049, 326.127, 52792.753 23/06/14,14:53:05,13,08,1, 11.9,1,1, 18.398, 10548.046, 326.136, 52792.756 23/06/14,14:53:05,14,08,1, 11.9,1,1, 18.398, 10548.070, 326.121, 52792.758 23/06/14,14:53:05,15,08,1, 11.9,1,1, 18.398, 10548.080, 326.156, 52792.766 23/06/14,14:53:05,16,08,1, 11.9,1,1, 18.398, 10548.077, 326.159, 52792.764 23/06/14,14:53:05,17,08,1, 11.9,1,1, 18.398, 10548.083, 326.156, 52792.746 23/06/14,14:53:05,18,08,1, 11.9,1,1, 18.398, 10548.071, 326.147, 52792.717 23/06/14,14:53:05,19,08,1, 11.9,1,1, 18.398, 10548.085, 326.142, 52792.696 23/06/14,14:53:06,00,08,1, 11.9,1,1, 18.399, 10548.080, 326.142, 52792.696 23/06/14,14:53:06,01,08,1, 11.9,1,1, 18.399, 10548.111, 326.161, 52792.763 23/06/14,14:53:06,02,08,1, 11.9,1,1, 18.399, 10548.098, 326.129, 52792.766 23/06/14,14:53:06,03,08,1, 11.9,1,1, 18.399, 10548.084, 326.140, 52792.732 23/06/14,14:53:06,04,08,1, 11.9,1,1, 18.399, 10548.087, 326.156, 52792.754 23/06/14,14:53:06,05,08,1, 11.9,1,1, 18.399, 10548.092, 326.172, 52792.815 23/06/14,14:53:06,06,08,1, 11.9,1,1, 18.399, 10548.109, 326.159, 52792.751 23/06/14,14:53:06,07,08,1, 11.9,1,1, 18.399, 10548.080, 326.151, 52792.752 23/06/14,14:53:06,08,08,1, 11.9,1,1, 18.399, 10548.076, 326.147, 52792.745 23/06/14,14:53:06,09,08,1, 11.9,1,1, 18.399, 10548.074, 326.168, 52792.776 23/06/14,14:53:06,10,08,1, 11.9,1,1, 18.399, 10548.096, 326.160, 52792.753 23/06/14,14:53:06,11,08,1, 11.9,1,1, 18.399, 10548.091, 326.141, 52792.717 23/06/14,14:53:06,12,08,1, 11.9,1,1, 18.399, 10548.088, 326.150, 52792.768 23/06/14,14:53:06,13,08,1, 11.9,1,1, 18.399, 10548.093, 326.148, 52792.739 23/06/14,14:53:06,14,08,1, 11.9,1,1, 18.399, 10548.092, 326.120, 52792.727 23/06/14,14:53:06,15,08,1, 11.9,1,1, 18.399, 10548.082, 326.125, 52792.718 23/06/14,14:53:06,16,08,1, 11.9,1,1, 18.399, 10548.074, 326.134, 52792.763 23/06/14,14:53:06,17,08,1, 11.9,1,1, 18.399, 10548.090, 326.174, 52792.737 23/06/14,14:53:06,18,08,1, 11.9,1,1, 18.399, 10548.082, 326.131, 52792.717 23/06/14,14:53:06,19,08,1, 11.9,1,1, 18.399, 10548.095, 326.109, 52792.725 23/06/14,14:53:07,00,08,1, 11.8,1,1, 18.394, 10548.089, 326.109, 52792.725 23/06/14,14:53:07,01,08,1, 11.8,1,1, 18.394, 10548.087, 326.120, 52792.729 23/06/14,14:53:07,02,08,1, 11.8,1,1, 18.394, 10548.112, 326.134, 52792.740 23/06/14,14:53:07,03,08,1, 11.8,1,1, 18.394, 10548.107, 326.142, 52792.747 23/06/14,14:53:07,04,08,1, 11.8,1,1, 18.394, 10548.086, 326.108, 52792.724 23/06/14,14:53:07,05,08,1, 11.8,1,1, 18.394, 10548.083, 326.110, 52792.712 23/06/14,14:53:07,06,08,1, 11.8,1,1, 18.394, 10548.111, 326.126, 52792.723 23/06/14,14:53:07,07,08,1, 11.8,1,1, 18.394, 10548.099, 326.109, 52792.728 23/06/14,14:53:07,08,08,1, 11.8,1,1, 18.394, 10548.123, 326.122, 52792.780 23/06/14,14:53:07,09,08,1, 11.8,1,1, 18.394, 10548.106, 326.121, 52792.743 23/06/14,14:53:07,10,08,1, 11.8,1,1, 18.394, 10548.114, 326.113, 52792.735 23/06/14,14:53:07,11,08,1, 11.8,1,1, 18.394, 10548.100, 326.153, 52792.722 23/06/14,14:53:07,12,08,1, 11.8,1,1, 18.394, 10548.110, 326.145, 52792.704 23/06/14,14:53:07,13,08,1, 11.8,1,1, 18.394, 10548.130, 326.147, 52792.749 23/06/14,14:53:07,14,08,1, 11.8,1,1, 18.394, 10548.149, 326.165, 52792.747 23/06/14,14:53:07,15,08,1, 11.8,1,1, 18.394, 10548.115, 326.133, 52792.727 23/06/14,14:53:07,16,08,1, 11.8,1,1, 18.394, 10548.127, 326.147, 52792.702 23/06/14,14:53:07,17,08,1, 11.8,1,1, 18.394, 10548.122, 326.138, 52792.702 23/06/14,14:53:07,18,08,1, 11.8,1,1, 18.394, 10548.103, 326.158, 52792.735 23/06/14,14:53:07,19,08,1, 11.8,1,1, 18.394, 10548.130, 326.165, 52792.730 23/06/14,14:53:08,00,08,1, 11.9,1,1, 18.396, 10548.122, 326.165, 52792.730 23/06/14,14:53:08,01,08,1, 11.9,1,1, 18.396, 10548.135, 326.149, 52792.706 23/06/14,14:53:08,02,08,1, 11.9,1,1, 18.396, 10548.134, 326.143, 52792.725 23/06/14,14:53:08,03,08,1, 11.9,1,1, 18.396, 10548.135, 326.158, 52792.764 23/06/14,14:53:08,04,08,1, 11.9,1,1, 18.396, 10548.130, 326.167, 52792.733 23/06/14,14:53:08,05,08,1, 11.9,1,1, 18.396, 10548.126, 326.148, 52792.715 23/06/14,14:53:08,06,08,1, 11.9,1,1, 18.396, 10548.141, 326.157, 52792.707 23/06/14,14:53:08,07,08,1, 11.9,1,1, 18.396, 10548.127, 326.130, 52792.714 23/06/14,14:53:08,08,08,1, 11.9,1,1, 18.396, 10548.129, 326.173, 52792.726 23/06/14,14:53:08,09,08,1, 11.9,1,1, 18.396, 10548.121, 326.160, 52792.704 23/06/14,14:53:08,10,08,1, 11.9,1,1, 18.396, 10548.131, 326.154, 52792.680 23/06/14,14:53:08,11,08,1, 11.9,1,1, 18.396, 10548.140, 326.140, 52792.746 23/06/14,14:53:08,12,08,1, 11.9,1,1, 18.396, 10548.122, 326.147, 52792.693 23/06/14,14:53:08,13,08,1, 11.9,1,1, 18.396, 10548.145, 326.125, 52792.768 23/06/14,14:53:08,14,08,1, 11.9,1,1, 18.396, 10548.144, 326.159, 52792.704 23/06/14,14:53:08,15,08,1, 11.9,1,1, 18.396, 10548.135, 326.165, 52792.701 23/06/14,14:53:08,16,08,1, 11.9,1,1, 18.396, 10548.133, 326.153, 52792.745 23/06/14,14:53:08,17,08,1, 11.9,1,1, 18.396, 10548.131, 326.151, 52792.687 23/06/14,14:53:08,18,08,1, 11.9,1,1, 18.396, 10548.154, 326.146, 52792.688 23/06/14,14:53:08,19,08,1, 11.9,1,1, 18.396, 10548.136, 326.155, 52792.736 23/06/14,14:53:09,00,08,1, 11.9,1,1, 18.399, 10548.130, 326.155, 52792.736 23/06/14,14:53:09,01,08,1, 11.9,1,1, 18.399, 10548.139, 326.151, 52792.695 23/06/14,14:53:09,02,08,1, 11.9,1,1, 18.399, 10548.167, 326.149, 52792.728 23/06/14,14:53:09,03,08,1, 11.9,1,1, 18.399, 10548.145, 326.145, 52792.707 23/06/14,14:53:09,04,08,1, 11.9,1,1, 18.399, 10548.157, 326.153, 52792.740 23/06/14,14:53:09,05,08,1, 11.9,1,1, 18.399, 10548.159, 326.154, 52792.719 23/06/14,14:53:09,06,08,1, 11.9,1,1, 18.399, 10548.171, 326.169, 52792.741 23/06/14,14:53:09,07,08,1, 11.9,1,1, 18.399, 10548.157, 326.133, 52792.708 23/06/14,14:53:09,08,08,1, 11.9,1,1, 18.399, 10548.173, 326.176, 52792.786 23/06/14,14:53:09,09,08,1, 11.9,1,1, 18.399, 10548.175, 326.155, 52792.681 23/06/14,14:53:09,10,08,1, 11.9,1,1, 18.399, 10548.156, 326.166, 52792.706 23/06/14,14:53:09,11,08,1, 11.9,1,1, 18.399, 10548.177, 326.134, 52792.748 23/06/14,14:53:09,12,08,1, 11.9,1,1, 18.399, 10548.178, 326.150, 52792.753 23/06/14,14:53:09,13,08,1, 11.9,1,1, 18.399, 10548.152, 326.158, 52792.731 23/06/14,14:53:09,14,08,1, 11.9,1,1, 18.399, 10548.167, 326.143, 52792.732 23/06/14,14:53:09,15,08,1, 11.9,1,1, 18.399, 10548.169, 326.156, 52792.715 23/06/14,14:53:09,16,08,1, 11.9,1,1, 18.399, 10548.177, 326.145, 52792.691 23/06/14,14:53:09,17,08,1, 11.9,1,1, 18.399, 10548.209, 326.144, 52792.716 23/06/14,14:53:09,18,08,1, 11.9,1,1, 18.399, 10548.197, 326.169, 52792.713 23/06/14,14:53:09,19,08,1, 11.9,1,1, 18.399, 10548.163, 326.152, 52792.691 23/06/14,14:53:10,00,08,1, 11.9,1,1, 18.399, 10548.155, 326.152, 52792.691 23/06/14,14:53:10,01,08,1, 11.9,1,1, 18.399, 10548.161, 326.166, 52792.893 23/06/14,14:53:10,02,08,1, 11.9,1,1, 18.399, 10548.198, 326.133, 52792.692 23/06/14,14:53:10,03,08,1, 11.9,1,1, 18.399, 10548.193, 326.146, 52792.685 23/06/14,14:53:10,04,08,1, 11.9,1,1, 18.399, 10548.181, 326.158, 52792.699 23/06/14,14:53:10,05,08,1, 11.9,1,1, 18.399, 10548.161, 326.179, 52792.727 23/06/14,14:53:10,06,08,1, 11.9,1,1, 18.399, 10548.181, 326.177, 52792.740 23/06/14,14:53:10,07,08,1, 11.9,1,1, 18.399, 10548.185, 326.167, 52792.722 23/06/14,14:53:10,08,08,1, 11.9,1,1, 18.399, 10548.139, 326.169, 52792.730 23/06/14,14:53:10,09,08,1, 11.9,1,1, 18.399, 10548.180, 326.165, 52792.735 23/06/14,14:53:10,10,08,1, 11.9,1,1, 18.399, 10548.189, 326.151, 52792.734 23/06/14,14:53:10,11,08,1, 11.9,1,1, 18.399, 10548.185, 326.140, 52792.696 23/06/14,14:53:10,12,08,1, 11.9,1,1, 18.399, 10548.184, 326.153, 52792.727 23/06/14,14:53:10,13,08,1, 11.9,1,1, 18.399, 10548.183, 326.180, 52792.717 23/06/14,14:53:10,14,08,1, 11.9,1,1, 18.399, 10548.160, 326.169, 52792.666 23/06/14,14:53:10,15,08,1, 11.9,1,1, 18.399, 10548.198, 326.167, 52792.744 23/06/14,14:53:10,16,08,1, 11.9,1,1, 18.399, 10548.213, 326.153, 52792.677 23/06/14,14:53:10,17,08,1, 11.9,1,1, 18.399, 10548.205, 326.172, 52792.680 23/06/14,14:53:10,18,08,1, 11.9,1,1, 18.399, 10548.192, 326.182, 52792.669 23/06/14,14:53:10,19,08,1, 11.9,1,1, 18.399, 10548.173, 326.184, 52792.713 23/06/14,14:53:11,00,08,1, 11.9,1,1, 18.399, 10548.172, 326.184, 52792.713 23/06/14,14:53:11,01,08,1, 11.9,1,1, 18.399, 10548.211, 326.159, 52792.674 23/06/14,14:53:11,02,08,1, 11.9,1,1, 18.399, 10548.188, 326.182, 52792.690 23/06/14,14:53:11,03,08,1, 11.9,1,1, 18.399, 10548.197, 326.154, 52792.718 23/06/14,14:53:11,04,08,1, 11.9,1,1, 18.399, 10548.218, 326.199, 52792.681 23/06/14,14:53:11,05,08,1, 11.9,1,1, 18.399, 10548.213, 326.188, 52792.694 23/06/14,14:53:11,06,08,1, 11.9,1,1, 18.399, 10548.213, 326.190, 52792.718 23/06/14,14:53:11,07,08,1, 11.9,1,1, 18.399, 10548.223, 326.163, 52792.679 23/06/14,14:53:11,08,08,1, 11.9,1,1, 18.399, 10548.202, 326.171, 52792.693 23/06/14,14:53:11,09,08,1, 11.9,1,1, 18.399, 10548.208, 326.188, 52792.729 23/06/14,14:53:11,10,08,1, 11.9,1,1, 18.399, 10548.212, 326.165, 52792.726 23/06/14,14:53:11,11,08,1, 11.9,1,1, 18.399, 10548.191, 326.174, 52792.721 23/06/14,14:53:11,12,08,1, 11.9,1,1, 18.399, 10548.209, 326.193, 52792.744 23/06/14,14:53:11,13,08,1, 11.9,1,1, 18.399, 10548.199, 326.197, 52792.737 23/06/14,14:53:11,14,08,1, 11.9,1,1, 18.399, 10548.226, 326.168, 52792.683 23/06/14,14:53:11,15,08,1, 11.9,1,1, 18.399, 10548.195, 326.174, 52792.676 23/06/14,14:53:11,16,08,1, 11.9,1,1, 18.399, 10548.231, 326.163, 52792.671 23/06/14,14:53:11,17,08,1, 11.9,1,1, 18.399, 10548.203, 326.187, 52792.703 23/06/14,14:53:11,18,08,1, 11.9,1,1, 18.399, 10548.225, 326.181, 52792.718 23/06/14,14:53:11,19,08,1, 11.9,1,1, 18.399, 10548.221, 326.179, 52792.732 23/06/14,14:53:12,00,08,1, 11.9,1,1, 18.397, 10548.214, 326.179, 52792.732 23/06/14,14:53:12,01,08,1, 11.9,1,1, 18.397, 10548.227, 326.184, 52792.734 23/06/14,14:53:12,02,08,1, 11.9,1,1, 18.397, 10548.203, 326.187, 52792.715 23/06/14,14:53:12,03,08,1, 11.9,1,1, 18.397, 10548.251, 326.217, 52792.728 23/06/14,14:53:12,04,08,1, 11.9,1,1, 18.397, 10548.236, 326.180, 52792.683 23/06/14,14:53:12,05,08,1, 11.9,1,1, 18.397, 10548.210, 326.199, 52792.709 23/06/14,14:53:12,06,08,1, 11.9,1,1, 18.397, 10548.211, 326.193, 52792.689 23/06/14,14:53:12,07,08,1, 11.9,1,1, 18.397, 10548.215, 326.192, 52792.701 23/06/14,14:53:12,08,08,1, 11.9,1,1, 18.397, 10548.225, 326.174, 52792.708 23/06/14,14:53:12,09,08,1, 11.9,1,1, 18.397, 10548.214, 326.188, 52792.756 23/06/14,14:53:12,10,08,1, 11.9,1,1, 18.397, 10548.235, 326.227, 52792.711 23/06/14,14:53:12,11,08,1, 11.9,1,1, 18.397, 10548.232, 326.205, 52792.732 23/06/14,14:53:12,12,08,1, 11.9,1,1, 18.397, 10548.224, 326.203, 52792.724 23/06/14,14:53:12,13,08,1, 11.9,1,1, 18.397, 10548.218, 326.181, 52792.732 23/06/14,14:53:12,14,08,1, 11.9,1,1, 18.397, 10548.224, 326.185, 52792.684 23/06/14,14:53:12,15,08,1, 11.9,1,1, 18.397, 10548.223, 326.205, 52792.707 23/06/14,14:53:12,16,08,1, 11.9,1,1, 18.397, 10548.205, 326.203, 52792.725 23/06/14,14:53:12,17,08,1, 11.9,1,1, 18.397, 10548.217, 326.208, 52792.706 23/06/14,14:53:12,18,08,1, 11.9,1,1, 18.397, 10548.197, 326.196, 52792.703 23/06/14,14:53:12,19,08,1, 11.9,1,1, 18.397, 10548.221, 326.209, 52792.741 23/06/14,14:53:13,00,08,1, 11.9,1,1, 18.399, 10548.214, 326.209, 52792.741 23/06/14,14:53:13,01,08,1, 11.9,1,1, 18.399, 10548.219, 326.202, 52792.720 23/06/14,14:53:13,02,08,1, 11.9,1,1, 18.399, 10548.215, 326.190, 52792.719 23/06/14,14:53:13,03,08,1, 11.9,1,1, 18.399, 10548.186, 326.185, 52792.702 23/06/14,14:53:13,04,08,1, 11.9,1,1, 18.399, 10548.217, 326.206, 52792.721 23/06/14,14:53:13,05,08,1, 11.9,1,1, 18.399, 10548.223, 326.212, 52792.654 23/06/14,14:53:13,06,08,1, 11.9,1,1, 18.399, 10548.224, 326.224, 52792.792 23/06/14,14:53:13,07,08,1, 11.9,1,1, 18.399, 10548.224, 326.208, 52792.745 23/06/14,14:53:13,08,08,1, 11.9,1,1, 18.399, 10548.229, 326.222, 52792.717 23/06/14,14:53:13,09,08,1, 11.9,1,1, 18.399, 10548.219, 326.217, 52792.738 23/06/14,14:53:13,10,08,1, 11.9,1,1, 18.399, 10548.219, 326.216, 52792.708 23/06/14,14:53:13,11,08,1, 11.9,1,1, 18.399, 10548.221, 326.235, 52792.696 23/06/14,14:53:13,12,08,1, 11.9,1,1, 18.399, 10548.205, 326.229, 52792.742 23/06/14,14:53:13,13,08,1, 11.9,1,1, 18.399, 10548.207, 326.240, 52792.704 23/06/14,14:53:13,14,08,1, 11.9,1,1, 18.399, 10548.206, 326.218, 52792.713 23/06/14,14:53:13,15,08,1, 11.9,1,1, 18.399, 10548.244, 326.214, 52792.719 23/06/14,14:53:13,16,08,1, 11.9,1,1, 18.399, 10548.208, 326.187, 52792.683 23/06/14,14:53:13,17,08,1, 11.9,1,1, 18.399, 10548.238, 326.208, 52792.724 23/06/14,14:53:13,18,08,1, 11.9,1,1, 18.399, 10548.226, 326.221, 52792.699 23/06/14,14:53:13,19,08,1, 11.9,1,1, 18.399, 10548.234, 326.223, 52792.703 23/06/14,14:53:14,00,08,1, 11.9,1,1, 18.400, 10548.230, 326.223, 52792.703 23/06/14,14:53:14,01,08,1, 11.9,1,1, 18.400, 10548.226, 326.202, 52792.702 23/06/14,14:53:14,02,08,1, 11.9,1,1, 18.400, 10548.211, 326.198, 52792.728 23/06/14,14:53:14,03,08,1, 11.9,1,1, 18.400, 10548.226, 326.210, 52792.714 23/06/14,14:53:14,04,08,1, 11.9,1,1, 18.400, 10548.216, 326.207, 52792.720 23/06/14,14:53:14,05,08,1, 11.9,1,1, 18.400, 10548.214, 326.207, 52792.702 23/06/14,14:53:14,06,08,1, 11.9,1,1, 18.400, 10548.243, 326.224, 52792.737 23/06/14,14:53:14,07,08,1, 11.9,1,1, 18.400, 10548.228, 326.224, 52792.670 23/06/14,14:53:14,08,08,1, 11.9,1,1, 18.400, 10548.231, 326.212, 52792.713 23/06/14,14:53:14,09,08,1, 11.9,1,1, 18.400, 10548.242, 326.221, 52792.711 23/06/14,14:53:14,10,08,1, 11.9,1,1, 18.400, 10548.224, 326.203, 52792.721 23/06/14,14:53:14,11,08,1, 11.9,1,1, 18.400, 10548.237, 326.238, 52792.712 23/06/14,14:53:14,12,08,1, 11.9,1,1, 18.400, 10548.242, 326.224, 52792.710 23/06/14,14:53:14,13,08,1, 11.9,1,1, 18.400, 10548.242, 326.213, 52792.746 23/06/14,14:53:14,14,08,1, 11.9,1,1, 18.400, 10548.219, 326.222, 52792.706 23/06/14,14:53:14,15,08,1, 11.9,1,1, 18.400, 10548.255, 326.246, 52792.721 23/06/14,14:53:14,16,08,1, 11.9,1,1, 18.400, 10548.257, 326.223, 52792.735 23/06/14,14:53:14,17,08,1, 11.9,1,1, 18.400, 10548.238, 326.210, 52792.726 23/06/14,14:53:14,18,08,1, 11.9,1,1, 18.400, 10548.247, 326.216, 52792.673 23/06/14,14:53:14,19,08,1, 11.9,1,1, 18.400, 10548.273, 326.203, 52792.706 23/06/14,14:53:15,00,08,1, 11.9,1,1, 18.398, 10548.272, 326.203, 52792.706 23/06/14,14:53:15,01,08,1, 11.9,1,1, 18.398, 10548.252, 326.208, 52792.681 23/06/14,14:53:15,02,08,1, 11.9,1,1, 18.398, 10548.253, 326.226, 52792.713 23/06/14,14:53:15,03,08,1, 11.9,1,1, 18.398, 10548.252, 326.212, 52792.727 23/06/14,14:53:15,04,08,1, 11.9,1,1, 18.398, 10548.257, 326.253, 52792.760 23/06/14,14:53:15,05,08,1, 11.9,1,1, 18.398, 10548.257, 326.217, 52792.709 23/06/14,14:53:15,06,08,1, 11.9,1,1, 18.398, 10548.262, 326.217, 52792.735 23/06/14,14:53:15,07,08,1, 11.9,1,1, 18.398, 10548.265, 326.195, 52792.716 23/06/14,14:53:15,08,08,1, 11.9,1,1, 18.398, 10548.246, 326.229, 52792.665 23/06/14,14:53:15,09,08,1, 11.9,1,1, 18.398, 10548.245, 326.212, 52792.700 23/06/14,14:53:15,10,08,1, 11.9,1,1, 18.398, 10548.267, 326.206, 52792.772 23/06/14,14:53:15,11,08,1, 11.9,1,1, 18.398, 10548.233, 326.227, 52792.687 23/06/14,14:53:15,12,08,1, 11.9,1,1, 18.398, 10548.221, 326.213, 52792.742 23/06/14,14:53:15,13,08,1, 11.9,1,1, 18.398, 10548.252, 326.235, 52792.706 23/06/14,14:53:15,14,08,1, 11.9,1,1, 18.398, 10548.231, 326.237, 52792.712 23/06/14,14:53:15,15,08,1, 11.9,1,1, 18.398, 10548.262, 326.237, 52792.721 23/06/14,14:53:15,16,08,1, 11.9,1,1, 18.398, 10548.241, 326.223, 52792.681 23/06/14,14:53:15,17,08,1, 11.9,1,1, 18.398, 10548.255, 326.249, 52792.739 23/06/14,14:53:15,18,08,1, 11.9,1,1, 18.398, 10548.256, 326.242, 52792.651 23/06/14,14:53:15,19,08,1, 11.9,1,1, 18.398, 10548.277, 326.253, 52792.715 23/06/14,14:53:16,00,08,1, 11.9,1,1, 18.398, 10548.272, 326.253, 52792.715 23/06/14,14:53:16,01,08,1, 11.9,1,1, 18.398, 10548.268, 326.236, 52792.726 23/06/14,14:53:16,02,08,1, 11.9,1,1, 18.398, 10548.265, 326.249, 52792.717 23/06/14,14:53:16,03,08,1, 11.9,1,1, 18.398, 10548.258, 326.244, 52792.698 23/06/14,14:53:16,04,08,1, 11.9,1,1, 18.398, 10548.279, 326.233, 52792.675 23/06/14,14:53:16,05,08,1, 11.9,1,1, 18.398, 10548.254, 326.232, 52792.719 23/06/14,14:53:16,06,08,1, 11.9,1,1, 18.398, 10548.273, 326.253, 52792.727 23/06/14,14:53:16,07,08,1, 11.9,1,1, 18.398, 10548.257, 326.243, 52792.712 23/06/14,14:53:16,08,08,1, 11.9,1,1, 18.398, 10548.276, 326.286, 52792.702 23/06/14,14:53:16,09,08,1, 11.9,1,1, 18.398, 10548.259, 326.238, 52792.653 23/06/14,14:53:16,10,08,1, 11.9,1,1, 18.398, 10548.261, 326.270, 52792.696 23/06/14,14:53:16,11,08,1, 11.9,1,1, 18.398, 10548.219, 326.261, 52792.672 23/06/14,14:53:16,12,08,1, 11.9,1,1, 18.398, 10548.254, 326.275, 52792.672 23/06/14,14:53:16,13,08,1, 11.9,1,1, 18.398, 10548.251, 326.251, 52792.669 23/06/14,14:53:16,14,08,1, 11.9,1,1, 18.398, 10548.238, 326.254, 52792.671 23/06/14,14:53:16,15,08,1, 11.9,1,1, 18.398, 10548.256, 326.249, 52792.684 23/06/14,14:53:16,16,08,1, 11.9,1,1, 18.398, 10548.259, 326.272, 52792.666 23/06/14,14:53:16,17,08,1, 11.9,1,1, 18.398, 10548.263, 326.285, 52792.724 23/06/14,14:53:16,18,08,1, 11.9,1,1, 18.398, 10548.275, 326.285, 52792.657 23/06/14,14:53:16,19,08,1, 11.9,1,1, 18.398, 10548.280, 326.284, 52792.756 23/06/14,14:53:17,00,08,1, 11.9,1,1, 18.401, 10548.272, 326.284, 52792.756 23/06/14,14:53:17,01,08,1, 11.9,1,1, 18.401, 10548.260, 326.280, 52792.688 23/06/14,14:53:17,02,08,1, 11.9,1,1, 18.401, 10548.269, 326.263, 52792.680 23/06/14,14:53:17,03,08,1, 11.9,1,1, 18.401, 10548.239, 326.277, 52792.699 23/06/14,14:53:17,04,08,1, 11.9,1,1, 18.401, 10548.256, 326.271, 52792.707 23/06/14,14:53:17,05,08,1, 11.9,1,1, 18.401, 10548.251, 326.267, 52792.661 23/06/14,14:53:17,06,08,1, 11.9,1,1, 18.401, 10548.257, 326.295, 52792.693 23/06/14,14:53:17,07,08,1, 11.9,1,1, 18.401, 10548.286, 326.268, 52792.711 23/06/14,14:53:17,08,08,1, 11.9,1,1, 18.401, 10548.269, 326.279, 52792.671 23/06/14,14:53:17,09,08,1, 11.9,1,1, 18.401, 10548.276, 326.278, 52792.690 23/06/14,14:53:17,10,08,1, 11.9,1,1, 18.401, 10548.302, 326.275, 52792.712 23/06/14,14:53:17,11,08,1, 11.9,1,1, 18.401, 10548.274, 326.263, 52792.664 23/06/14,14:53:17,12,08,1, 11.9,1,1, 18.401, 10548.270, 326.284, 52792.720 23/06/14,14:53:17,13,08,1, 11.9,1,1, 18.401, 10548.289, 326.264, 52792.704 23/06/14,14:53:17,14,08,1, 11.9,1,1, 18.401, 10548.265, 326.278, 52792.752 23/06/14,14:53:17,15,08,1, 11.9,1,1, 18.401, 10548.290, 326.270, 52792.727 23/06/14,14:53:17,16,08,1, 11.9,1,1, 18.401, 10548.290, 326.311, 52792.691 23/06/14,14:53:17,17,08,1, 11.9,1,1, 18.401, 10548.284, 326.265, 52792.717 23/06/14,14:53:17,18,08,1, 11.9,1,1, 18.401, 10548.282, 326.282, 52792.682 23/06/14,14:53:17,19,08,1, 11.9,1,1, 18.401, 10548.306, 326.297, 52792.679 23/06/14,14:53:18,00,08,1, 11.9,1,1, 18.399, 10548.306, 326.297, 52792.679 23/06/14,14:53:18,01,08,1, 11.9,1,1, 18.399, 10548.308, 326.291, 52792.715 23/06/14,14:53:18,02,08,1, 11.9,1,1, 18.399, 10548.275, 326.309, 52792.704 23/06/14,14:53:18,03,08,1, 11.9,1,1, 18.399, 10548.291, 326.295, 52792.703 23/06/14,14:53:18,04,08,1, 11.9,1,1, 18.399, 10548.268, 326.309, 52792.672 23/06/14,14:53:18,05,08,1, 11.9,1,1, 18.399, 10548.288, 326.298, 52792.697 23/06/14,14:53:18,06,08,1, 11.9,1,1, 18.399, 10548.290, 326.290, 52792.672 23/06/14,14:53:18,07,08,1, 11.9,1,1, 18.399, 10548.307, 326.285, 52792.681 23/06/14,14:53:18,08,08,1, 11.9,1,1, 18.399, 10548.253, 326.294, 52792.646 23/06/14,14:53:18,09,08,1, 11.9,1,1, 18.399, 10548.295, 326.294, 52792.679 23/06/14,14:53:18,10,08,1, 11.9,1,1, 18.399, 10548.291, 326.253, 52792.667 23/06/14,14:53:18,11,08,1, 11.9,1,1, 18.399, 10548.295, 326.321, 52792.695 23/06/14,14:53:18,12,08,1, 11.9,1,1, 18.399, 10548.296, 326.302, 52792.714 23/06/14,14:53:18,13,08,1, 11.9,1,1, 18.399, 10548.293, 326.329, 52792.681 23/06/14,14:53:18,14,08,1, 11.9,1,1, 18.399, 10548.315, 326.281, 52792.679 23/06/14,14:53:18,15,08,1, 11.9,1,1, 18.399, 10548.317, 326.329, 52792.695 23/06/14,14:53:18,16,08,1, 11.9,1,1, 18.399, 10548.303, 326.299, 52792.686 23/06/14,14:53:18,17,08,1, 11.9,1,1, 18.399, 10548.290, 326.310, 52792.676 23/06/14,14:53:18,18,08,1, 11.9,1,1, 18.399, 10548.305, 326.280, 52792.688 23/06/14,14:53:18,19,08,1, 11.9,1,1, 18.399, 10548.304, 326.323, 52792.753 23/06/14,14:53:19,00,08,1, 11.9,1,1, 18.403, 10548.297, 326.323, 52792.753 23/06/14,14:53:19,01,08,1, 11.9,1,1, 18.403, 10548.322, 326.311, 52792.723 23/06/14,14:53:19,02,08,1, 11.9,1,1, 18.403, 10548.309, 326.308, 52792.695 23/06/14,14:53:19,03,08,1, 11.9,1,1, 18.403, 10548.321, 326.300, 52792.720 23/06/14,14:53:19,04,08,1, 11.9,1,1, 18.403, 10548.286, 326.310, 52792.691 23/06/14,14:53:19,05,08,1, 11.9,1,1, 18.403, 10548.288, 326.325, 52792.679 23/06/14,14:53:19,06,08,1, 11.9,1,1, 18.403, 10548.291, 326.320, 52792.665 23/06/14,14:53:19,07,08,1, 11.9,1,1, 18.403, 10548.306, 326.326, 52792.671 23/06/14,14:53:19,08,08,1, 11.9,1,1, 18.403, 10548.285, 326.330, 52792.723 23/06/14,14:53:19,09,08,1, 11.9,1,1, 18.403, 10548.291, 326.320, 52792.683 23/06/14,14:53:19,10,08,1, 11.9,1,1, 18.403, 10548.300, 326.326, 52792.707 23/06/14,14:53:19,11,08,1, 11.9,1,1, 18.403, 10548.302, 326.341, 52792.700 23/06/14,14:53:19,12,08,1, 11.9,1,1, 18.403, 10548.309, 326.348, 52792.719 23/06/14,14:53:19,13,08,1, 11.9,1,1, 18.403, 10548.313, 326.318, 52792.698 23/06/14,14:53:19,14,08,1, 11.9,1,1, 18.403, 10548.310, 326.345, 52792.706 23/06/14,14:53:19,15,08,1, 11.9,1,1, 18.403, 10548.300, 326.344, 52792.734 23/06/14,14:53:19,16,08,1, 11.9,1,1, 18.403, 10548.333, 326.347, 52792.702 23/06/14,14:53:19,17,08,1, 11.9,1,1, 18.403, 10548.288, 326.322, 52792.684 23/06/14,14:53:19,18,08,1, 11.9,1,1, 18.403, 10548.303, 326.361, 52792.762 23/06/14,14:53:19,19,08,1, 11.9,1,1, 18.403, 10548.269, 326.349, 52792.669 23/06/14,14:53:20,00,08,1, 11.9,1,1, 18.402, 10548.264, 326.349, 52792.669 23/06/14,14:53:20,01,08,1, 11.9,1,1, 18.402, 10548.291, 326.357, 52792.683 23/06/14,14:53:20,02,08,1, 11.9,1,1, 18.402, 10548.287, 326.371, 52792.740 23/06/14,14:53:20,03,08,1, 11.9,1,1, 18.402, 10548.296, 326.358, 52792.684 23/06/14,14:53:20,04,08,1, 11.9,1,1, 18.402, 10548.304, 326.375, 52792.723 23/06/14,14:53:20,05,08,1, 11.9,1,1, 18.402, 10548.280, 326.353, 52792.709 23/06/14,14:53:20,06,08,1, 11.9,1,1, 18.402, 10548.316, 326.362, 52792.709 23/06/14,14:53:20,07,08,1, 11.9,1,1, 18.402, 10548.321, 326.368, 52792.716 23/06/14,14:53:20,08,08,1, 11.9,1,1, 18.402, 10548.295, 326.358, 52792.711 23/06/14,14:53:20,09,08,1, 11.9,1,1, 18.402, 10548.296, 326.346, 52792.706 23/06/14,14:53:20,10,08,1, 11.9,1,1, 18.402, 10548.280, 326.356, 52792.729 23/06/14,14:53:20,11,08,1, 11.9,1,1, 18.402, 10548.289, 326.355, 52792.722 23/06/14,14:53:20,12,08,1, 11.9,1,1, 18.402, 10548.299, 326.373, 52792.718 23/06/14,14:53:20,13,08,1, 11.9,1,1, 18.402, 10548.310, 326.353, 52792.710 23/06/14,14:53:20,14,08,1, 11.9,1,1, 18.402, 10548.286, 326.369, 52792.668 23/06/14,14:53:20,15,08,1, 11.9,1,1, 18.402, 10548.287, 326.378, 52792.728 23/06/14,14:53:20,16,08,1, 11.9,1,1, 18.402, 10548.288, 326.364, 52792.757 23/06/14,14:53:20,17,08,1, 11.9,1,1, 18.402, 10548.288, 326.357, 52792.740 23/06/14,14:53:20,18,08,1, 11.9,1,1, 18.402, 10548.320, 326.369, 52792.743 23/06/14,14:53:20,19,08,1, 11.9,1,1, 18.402, 10548.302, 326.362, 52792.709 23/06/14,14:53:21,00,08,1, 11.9,1,1, 18.401, 10548.297, 326.362, 52792.709 23/06/14,14:53:21,01,08,1, 11.9,1,1, 18.401, 10548.283, 326.374, 52792.666 23/06/14,14:53:21,02,08,1, 11.9,1,1, 18.401, 10548.274, 326.385, 52792.714 23/06/14,14:53:21,03,08,1, 11.9,1,1, 18.401, 10548.298, 326.372, 52792.696 23/06/14,14:53:21,04,08,1, 11.9,1,1, 18.401, 10548.290, 326.374, 52792.710 23/06/14,14:53:21,05,08,1, 11.9,1,1, 18.401, 10548.293, 326.378, 52792.705 23/06/14,14:53:21,06,08,1, 11.9,1,1, 18.401, 10548.308, 326.361, 52792.676 23/06/14,14:53:21,07,08,1, 11.9,1,1, 18.401, 10548.293, 326.398, 52792.731 23/06/14,14:53:21,08,08,1, 11.9,1,1, 18.401, 10548.298, 326.376, 52792.682 23/06/14,14:53:21,09,08,1, 11.9,1,1, 18.401, 10548.281, 326.383, 52792.700 23/06/14,14:53:21,10,08,1, 11.9,1,1, 18.401, 10548.294, 326.373, 52792.669 23/06/14,14:53:21,11,08,1, 11.9,1,1, 18.401, 10548.281, 326.388, 52792.677 23/06/14,14:53:21,12,08,1, 11.9,1,1, 18.401, 10548.262, 326.368, 52792.707 23/06/14,14:53:21,13,08,1, 11.9,1,1, 18.401, 10548.273, 326.390, 52792.721 23/06/14,14:53:21,14,08,1, 11.9,1,1, 18.401, 10548.274, 326.379, 52792.702 23/06/14,14:53:21,15,08,1, 11.9,1,1, 18.401, 10548.275, 326.357, 52792.732 23/06/14,14:53:21,16,08,1, 11.9,1,1, 18.401, 10548.269, 326.366, 52792.702 23/06/14,14:53:21,17,08,1, 11.9,1,1, 18.401, 10548.302, 326.376, 52792.716 23/06/14,14:53:21,18,08,1, 11.9,1,1, 18.401, 10548.313, 326.356, 52792.703 23/06/14,14:53:21,19,08,1, 11.9,1,1, 18.401, 10548.282, 326.402, 52792.751 23/06/14,14:53:22,00,09,1, 11.9,1,1, 18.402, 10548.280, 326.402, 52792.751 23/06/14,14:53:22,01,09,1, 11.9,1,1, 18.402, 10548.286, 326.378, 52792.715 23/06/14,14:53:22,02,09,1, 11.9,1,1, 18.402, 10548.271, 326.366, 52792.674 23/06/14,14:53:22,03,09,1, 11.9,1,1, 18.402, 10548.292, 326.405, 52792.727 23/06/14,14:53:22,04,09,1, 11.9,1,1, 18.402, 10548.289, 326.369, 52792.674 23/06/14,14:53:22,05,09,1, 11.9,1,1, 18.402, 10548.280, 326.397, 52792.715 23/06/14,14:53:22,06,09,1, 11.9,1,1, 18.402, 10548.288, 326.373, 52792.684 23/06/14,14:53:22,07,09,1, 11.9,1,1, 18.402, 10548.291, 326.383, 52792.720 23/06/14,14:53:22,08,09,1, 11.9,1,1, 18.402, 10548.282, 326.379, 52792.694 23/06/14,14:53:22,09,09,1, 11.9,1,1, 18.402, 10548.312, 326.402, 52792.757 23/06/14,14:53:22,10,09,1, 11.9,1,1, 18.402, 10548.312, 326.365, 52792.710 23/06/14,14:53:22,11,09,1, 11.9,1,1, 18.402, 10548.296, 326.412, 52792.709 23/06/14,14:53:22,12,09,1, 11.9,1,1, 18.402, 10548.292, 326.411, 52792.727 23/06/14,14:53:22,13,09,1, 11.9,1,1, 18.402, 10548.335, 326.402, 52792.767 23/06/14,14:53:22,14,09,1, 11.9,1,1, 18.402, 10548.271, 326.420, 52792.714 23/06/14,14:53:22,15,09,1, 11.9,1,1, 18.402, 10548.290, 326.415, 52792.728 23/06/14,14:53:22,16,09,1, 11.9,1,1, 18.402, 10548.277, 326.396, 52792.651 23/06/14,14:53:22,17,09,1, 11.9,1,1, 18.402, 10548.300, 326.397, 52792.714 23/06/14,14:53:22,18,09,1, 11.9,1,1, 18.402, 10548.282, 326.390, 52792.710 23/06/14,14:53:22,19,09,1, 11.9,1,1, 18.402, 10548.295, 326.390, 52792.726 23/06/14,14:53:23,00,08,1, 11.9,1,1, 18.404, 10548.289, 326.390, 52792.726 23/06/14,14:53:23,01,08,1, 11.9,1,1, 18.404, 10548.296, 326.401, 52792.694 23/06/14,14:53:23,02,08,1, 11.9,1,1, 18.404, 10548.306, 326.388, 52792.746 23/06/14,14:53:23,03,08,1, 11.9,1,1, 18.404, 10548.289, 326.416, 52792.738 23/06/14,14:53:23,04,08,1, 11.9,1,1, 18.404, 10548.295, 326.403, 52792.733 23/06/14,14:53:23,05,08,1, 11.9,1,1, 18.404, 10548.339, 326.403, 52792.744 23/06/14,14:53:23,06,08,1, 11.9,1,1, 18.404, 10548.309, 326.392, 52792.728 23/06/14,14:53:23,07,08,1, 11.9,1,1, 18.404, 10548.317, 326.402, 52792.741 23/06/14,14:53:23,08,08,1, 11.9,1,1, 18.404, 10548.319, 326.394, 52792.730 23/06/14,14:53:23,09,08,1, 11.9,1,1, 18.404, 10548.297, 326.410, 52792.728 23/06/14,14:53:23,10,08,1, 11.9,1,1, 18.404, 10548.325, 326.398, 52792.678 23/06/14,14:53:23,11,08,1, 11.9,1,1, 18.404, 10548.302, 326.400, 52792.731 23/06/14,14:53:23,12,08,1, 11.9,1,1, 18.404, 10548.310, 326.384, 52792.687 23/06/14,14:53:23,13,08,1, 11.9,1,1, 18.404, 10548.312, 326.390, 52792.701 23/06/14,14:53:23,14,08,1, 11.9,1,1, 18.404, 10548.304, 326.398, 52792.724 23/06/14,14:53:23,15,08,1, 11.9,1,1, 18.404, 10548.320, 326.413, 52792.749 23/06/14,14:53:23,16,08,1, 11.9,1,1, 18.404, 10548.307, 326.414, 52792.734 23/06/14,14:53:23,17,08,1, 11.9,1,1, 18.404, 10548.306, 326.427, 52792.732 23/06/14,14:53:23,18,08,1, 11.9,1,1, 18.404, 10548.307, 326.406, 52792.712 23/06/14,14:53:23,19,08,1, 11.9,1,1, 18.404, 10548.352, 326.437, 52792.763 23/06/14,14:53:24,00,08,1, 11.9,1,1, 18.402, 10548.347, 326.437, 52792.763 23/06/14,14:53:24,01,08,1, 11.9,1,1, 18.402, 10548.293, 326.453, 52792.727 23/06/14,14:53:24,02,08,1, 11.9,1,1, 18.402, 10548.297, 326.425, 52792.698 23/06/14,14:53:24,03,08,1, 11.9,1,1, 18.402, 10548.322, 326.426, 52792.693 23/06/14,14:53:24,04,08,1, 11.9,1,1, 18.402, 10548.300, 326.426, 52792.704 23/06/14,14:53:24,05,08,1, 11.9,1,1, 18.402, 10548.326, 326.426, 52792.736 23/06/14,14:53:24,06,08,1, 11.9,1,1, 18.402, 10548.313, 326.417, 52792.693 23/06/14,14:53:24,07,08,1, 11.9,1,1, 18.402, 10548.287, 326.434, 52792.689 23/06/14,14:53:24,08,08,1, 11.9,1,1, 18.402, 10548.310, 326.427, 52792.696 23/06/14,14:53:24,09,08,1, 11.9,1,1, 18.402, 10548.303, 326.412, 52792.689 23/06/14,14:53:24,10,08,1, 11.9,1,1, 18.402, 10548.298, 326.409, 52792.720 23/06/14,14:53:24,11,08,1, 11.9,1,1, 18.402, 10548.297, 326.433, 52792.712 23/06/14,14:53:24,12,08,1, 11.9,1,1, 18.402, 10548.324, 326.439, 52792.703 23/06/14,14:53:24,13,08,1, 11.9,1,1, 18.402, 10548.311, 326.422, 52792.762 23/06/14,14:53:24,14,08,1, 11.9,1,1, 18.402, 10548.319, 326.446, 52792.739 23/06/14,14:53:24,15,08,1, 11.9,1,1, 18.402, 10548.341, 326.418, 52792.708 23/06/14,14:53:24,16,08,1, 11.9,1,1, 18.402, 10548.334, 326.443, 52792.752 23/06/14,14:53:24,17,08,1, 11.9,1,1, 18.402, 10548.321, 326.434, 52792.701 23/06/14,14:53:24,18,08,1, 11.9,1,1, 18.402, 10548.331, 326.437, 52792.725 23/06/14,14:53:24,19,08,1, 11.9,1,1, 18.402, 10548.319, 326.446, 52792.763 23/06/14,14:53:25,00,08,1, 11.9,1,1, 18.406, 10548.314, 326.446, 52792.763 23/06/14,14:53:25,01,08,1, 11.9,1,1, 18.406, 10548.289, 326.428, 52792.697 23/06/14,14:53:25,02,08,1, 11.9,1,1, 18.406, 10548.306, 326.421, 52792.723 23/06/14,14:53:25,03,08,1, 11.9,1,1, 18.406, 10548.309, 326.418, 52792.720 23/06/14,14:53:25,04,08,1, 11.9,1,1, 18.406, 10548.308, 326.436, 52792.711 23/06/14,14:53:25,05,08,1, 11.9,1,1, 18.406, 10548.309, 326.428, 52792.721 23/06/14,14:53:25,06,08,1, 11.9,1,1, 18.406, 10548.336, 326.434, 52792.713 23/06/14,14:53:25,07,08,1, 11.9,1,1, 18.406, 10548.311, 326.431, 52792.745 23/06/14,14:53:25,08,08,1, 11.9,1,1, 18.406, 10548.328, 326.443, 52792.730 23/06/14,14:53:25,09,08,1, 11.9,1,1, 18.406, 10548.326, 326.430, 52792.725 23/06/14,14:53:25,10,08,1, 11.9,1,1, 18.406, 10548.311, 326.463, 52792.726 23/06/14,14:53:25,11,08,1, 11.9,1,1, 18.406, 10548.328, 326.432, 52792.692 23/06/14,14:53:25,12,08,1, 11.9,1,1, 18.406, 10548.327, 326.431, 52792.731 23/06/14,14:53:25,13,08,1, 11.9,1,1, 18.406, 10548.329, 326.456, 52792.719 23/06/14,14:53:25,14,08,1, 11.9,1,1, 18.406, 10548.315, 326.452, 52792.742 23/06/14,14:53:25,15,08,1, 11.9,1,1, 18.406, 10548.315, 326.445, 52792.708 23/06/14,14:53:25,16,08,1, 11.9,1,1, 18.406, 10548.339, 326.456, 52792.725 23/06/14,14:53:25,17,08,1, 11.9,1,1, 18.406, 10548.313, 326.430, 52792.714 23/06/14,14:53:25,18,08,1, 11.9,1,1, 18.406, 10548.309, 326.417, 52792.692 23/06/14,14:53:25,19,08,1, 11.9,1,1, 18.406, 10548.323, 326.433, 52792.738 23/06/14,14:53:26,00,08,1, 11.9,1,1, 18.403, 10548.322, 326.433, 52792.738 23/06/14,14:53:26,01,08,1, 11.9,1,1, 18.403, 10548.340, 326.453, 52792.690 23/06/14,14:53:26,02,08,1, 11.9,1,1, 18.403, 10548.332, 326.437, 52792.696 23/06/14,14:53:26,03,08,1, 11.9,1,1, 18.403, 10548.341, 326.439, 52792.715 23/06/14,14:53:26,04,08,1, 11.9,1,1, 18.403, 10548.333, 326.430, 52792.698 23/06/14,14:53:26,05,08,1, 11.9,1,1, 18.403, 10548.325, 326.441, 52792.694 23/06/14,14:53:26,06,08,1, 11.9,1,1, 18.403, 10548.320, 326.427, 52792.695 23/06/14,14:53:26,07,08,1, 11.9,1,1, 18.403, 10548.343, 326.444, 52792.697 23/06/14,14:53:26,08,08,1, 11.9,1,1, 18.403, 10548.322, 326.428, 52792.710 23/06/14,14:53:26,09,08,1, 11.9,1,1, 18.403, 10548.335, 326.471, 52792.738 23/06/14,14:53:26,10,08,1, 11.9,1,1, 18.403, 10548.335, 326.467, 52792.702 23/06/14,14:53:26,11,08,1, 11.9,1,1, 18.403, 10548.347, 326.478, 52792.735 23/06/14,14:53:26,12,08,1, 11.9,1,1, 18.403, 10548.339, 326.441, 52792.693 23/06/14,14:53:26,13,08,1, 11.9,1,1, 18.403, 10548.364, 326.431, 52792.713 23/06/14,14:53:26,14,08,1, 11.9,1,1, 18.403, 10548.372, 326.456, 52792.755 23/06/14,14:53:26,15,08,1, 11.9,1,1, 18.403, 10548.339, 326.447, 52792.715 23/06/14,14:53:26,16,08,1, 11.9,1,1, 18.403, 10548.363, 326.458, 52792.724 23/06/14,14:53:26,17,08,1, 11.9,1,1, 18.403, 10548.359, 326.449, 52792.707 23/06/14,14:53:26,18,08,1, 11.9,1,1, 18.403, 10548.359, 326.430, 52792.751 23/06/14,14:53:26,19,08,1, 11.9,1,1, 18.403, 10548.354, 326.433, 52792.718 23/06/14,14:53:27,00,08,1, 11.9,1,1, 18.406, 10548.347, 326.433, 52792.718 23/06/14,14:53:27,01,08,1, 11.9,1,1, 18.406, 10548.352, 326.427, 52792.719 23/06/14,14:53:27,02,08,1, 11.9,1,1, 18.406, 10548.357, 326.453, 52792.717 23/06/14,14:53:27,03,08,1, 11.9,1,1, 18.406, 10548.336, 326.444, 52792.707 23/06/14,14:53:27,04,08,1, 11.9,1,1, 18.406, 10548.350, 326.448, 52792.714 23/06/14,14:53:27,05,08,1, 11.9,1,1, 18.406, 10548.346, 326.438, 52792.687 23/06/14,14:53:27,06,08,1, 11.9,1,1, 18.406, 10548.347, 326.447, 52792.669 23/06/14,14:53:27,07,08,1, 11.9,1,1, 18.406, 10548.360, 326.442, 52792.681 23/06/14,14:53:27,08,08,1, 11.9,1,1, 18.406, 10548.340, 326.464, 52792.677 23/06/14,14:53:27,09,08,1, 11.9,1,1, 18.406, 10548.368, 326.444, 52792.702 23/06/14,14:53:27,10,08,1, 11.9,1,1, 18.406, 10548.349, 326.428, 52792.651 23/06/14,14:53:27,11,08,1, 11.9,1,1, 18.406, 10548.343, 326.453, 52792.693 23/06/14,14:53:27,12,08,1, 11.9,1,1, 18.406, 10548.351, 326.433, 52792.716 23/06/14,14:53:27,13,08,1, 11.9,1,1, 18.406, 10548.376, 326.458, 52792.689 23/06/14,14:53:27,14,08,1, 11.9,1,1, 18.406, 10548.356, 326.441, 52792.701 23/06/14,14:53:27,15,08,1, 11.9,1,1, 18.406, 10548.361, 326.457, 52792.721 23/06/14,14:53:27,16,08,1, 11.9,1,1, 18.406, 10548.382, 326.433, 52792.684 23/06/14,14:53:27,17,08,1, 11.9,1,1, 18.406, 10548.376, 326.457, 52792.679 23/06/14,14:53:27,18,08,1, 11.9,1,1, 18.406, 10548.354, 326.471, 52792.704 23/06/14,14:53:27,19,08,1, 11.9,1,1, 18.406, 10548.357, 326.463, 52792.704 23/06/14,14:53:28,00,09,1, 11.9,1,1, 18.404, 10548.356, 326.463, 52792.704 23/06/14,14:53:28,01,09,1, 11.9,1,1, 18.404, 10548.345, 326.466, 52792.680 23/06/14,14:53:28,02,09,1, 11.9,1,1, 18.404, 10548.377, 326.481, 52792.694 23/06/14,14:53:28,03,09,1, 11.9,1,1, 18.404, 10548.361, 326.466, 52792.724 23/06/14,14:53:28,04,09,1, 11.9,1,1, 18.404, 10548.366, 326.437, 52792.728 23/06/14,14:53:28,05,09,1, 11.9,1,1, 18.404, 10548.336, 326.465, 52792.700 23/06/14,14:53:28,06,09,1, 11.9,1,1, 18.404, 10548.355, 326.486, 52792.717 23/06/14,14:53:28,07,09,1, 11.9,1,1, 18.404, 10548.367, 326.436, 52792.726 23/06/14,14:53:28,08,09,1, 11.9,1,1, 18.404, 10548.367, 326.453, 52792.702 23/06/14,14:53:28,09,09,1, 11.9,1,1, 18.404, 10548.374, 326.465, 52792.686 23/06/14,14:53:28,10,09,1, 11.9,1,1, 18.404, 10548.384, 326.463, 52792.675 23/06/14,14:53:28,11,09,1, 11.9,1,1, 18.404, 10548.362, 326.447, 52792.697 23/06/14,14:53:28,12,09,1, 11.9,1,1, 18.404, 10548.349, 326.424, 52792.701 23/06/14,14:53:28,13,09,1, 11.9,1,1, 18.404, 10548.394, 326.489, 52792.674 23/06/14,14:53:28,14,09,1, 11.9,1,1, 18.404, 10548.392, 326.439, 52792.727 23/06/14,14:53:28,15,09,1, 11.9,1,1, 18.404, 10548.367, 326.438, 52792.728 23/06/14,14:53:28,16,09,1, 11.9,1,1, 18.404, 10548.370, 326.447, 52792.716 23/06/14,14:53:28,17,09,1, 11.9,1,1, 18.404, 10548.371, 326.452, 52792.680 23/06/14,14:53:28,18,09,1, 11.9,1,1, 18.404, 10548.339, 326.438, 52792.682 23/06/14,14:53:28,19,09,1, 11.9,1,1, 18.404, 10548.349, 326.436, 52792.707 23/06/14,14:53:29,00,09,1, 11.9,1,1, 18.407, 10548.347, 326.436, 52792.707 23/06/14,14:53:29,01,09,1, 11.9,1,1, 18.407, 10548.373, 326.448, 52792.678 23/06/14,14:53:29,02,09,1, 11.9,1,1, 18.407, 10548.385, 326.441, 52792.704 23/06/14,14:53:29,03,09,1, 11.9,1,1, 18.407, 10548.362, 326.459, 52792.682 23/06/14,14:53:29,04,09,1, 11.9,1,1, 18.407, 10548.369, 326.463, 52792.677 23/06/14,14:53:29,05,09,1, 11.9,1,1, 18.407, 10548.382, 326.457, 52792.707 23/06/14,14:53:29,06,09,1, 11.9,1,1, 18.407, 10548.362, 326.470, 52792.679 23/06/14,14:53:29,07,09,1, 11.9,1,1, 18.407, 10548.384, 326.463, 52792.716 23/06/14,14:53:29,08,09,1, 11.9,1,1, 18.407, 10548.374, 326.425, 52792.687 23/06/14,14:53:29,09,09,1, 11.9,1,1, 18.407, 10548.360, 326.446, 52792.658 23/06/14,14:53:29,10,09,1, 11.9,1,1, 18.407, 10548.372, 326.433, 52792.670 23/06/14,14:53:29,11,09,1, 11.9,1,1, 18.407, 10548.372, 326.449, 52792.687 23/06/14,14:53:29,12,09,1, 11.9,1,1, 18.407, 10548.355, 326.426, 52792.640 23/06/14,14:53:29,13,09,1, 11.9,1,1, 18.407, 10548.373, 326.451, 52792.671 23/06/14,14:53:29,14,09,1, 11.9,1,1, 18.407, 10548.388, 326.443, 52792.646 23/06/14,14:53:29,15,09,1, 11.9,1,1, 18.407, 10548.375, 326.436, 52792.710 23/06/14,14:53:29,16,09,1, 11.9,1,1, 18.407, 10548.377, 326.443, 52792.650 23/06/14,14:53:29,17,09,1, 11.9,1,1, 18.407, 10548.372, 326.409, 52792.678 23/06/14,14:53:29,18,09,1, 11.9,1,1, 18.407, 10548.379, 326.453, 52792.689 23/06/14,14:53:29,19,09,1, 11.9,1,1, 18.407, 10548.372, 326.421, 52792.673 23/06/14,14:53:30,00,08,1, 11.9,1,1, 18.400, 10548.364, 326.421, 52792.673 23/06/14,14:53:30,01,08,1, 11.9,1,1, 18.400, 10548.356, 326.434, 52792.663 23/06/14,14:53:30,02,08,1, 11.9,1,1, 18.400, 10548.383, 326.435, 52792.705 23/06/14,14:53:30,03,08,1, 11.9,1,1, 18.400, 10548.360, 326.458, 52792.684 23/06/14,14:53:30,04,08,1, 11.9,1,1, 18.400, 10548.365, 326.425, 52792.630 23/06/14,14:53:30,05,08,1, 11.9,1,1, 18.400, 10548.370, 326.444, 52792.634 23/06/14,14:53:30,06,08,1, 11.9,1,1, 18.400, 10548.360, 326.430, 52792.662 23/06/14,14:53:30,07,08,1, 11.9,1,1, 18.400, 10548.376, 326.435, 52792.719 23/06/14,14:53:30,08,08,1, 11.9,1,1, 18.400, 10548.370, 326.393, 52792.655 23/06/14,14:53:30,09,08,1, 11.9,1,1, 18.400, 10548.369, 326.429, 52792.665 23/06/14,14:53:30,10,08,1, 11.9,1,1, 18.400, 10548.375, 326.433, 52792.648 23/06/14,14:53:30,11,08,1, 11.9,1,1, 18.400, 10548.393, 326.410, 52792.647 23/06/14,14:53:30,12,08,1, 11.9,1,1, 18.400, 10548.380, 326.441, 52792.660 23/06/14,14:53:30,13,08,1, 11.9,1,1, 18.400, 10548.375, 326.425, 52792.680 23/06/14,14:53:30,14,08,1, 11.9,1,1, 18.400, 10548.377, 326.403, 52792.648 23/06/14,14:53:30,15,08,1, 11.9,1,1, 18.400, 10548.391, 326.450, 52792.686 23/06/14,14:53:30,16,08,1, 11.9,1,1, 18.400, 10548.369, 326.431, 52792.675 23/06/14,14:53:30,17,08,1, 11.9,1,1, 18.400, 10548.374, 326.435, 52792.668 23/06/14,14:53:30,18,08,1, 11.9,1,1, 18.400, 10548.393, 326.429, 52792.657 23/06/14,14:53:30,19,08,1, 11.9,1,1, 18.400, 10548.375, 326.416, 52792.704 23/06/14,14:53:31,00,08,1, 11.9,1,1, 18.404, 10548.372, 326.416, 52792.704 23/06/14,14:53:31,01,08,1, 11.9,1,1, 18.404, 10548.382, 326.422, 52792.662 23/06/14,14:53:31,02,08,1, 11.9,1,1, 18.404, 10548.378, 326.427, 52792.636 23/06/14,14:53:31,03,08,1, 11.9,1,1, 18.404, 10548.341, 326.417, 52792.613 23/06/14,14:53:31,04,08,1, 11.9,1,1, 18.404, 10548.376, 326.425, 52792.655 23/06/14,14:53:31,05,08,1, 11.9,1,1, 18.404, 10548.377, 326.428, 52792.663 23/06/14,14:53:31,06,08,1, 11.9,1,1, 18.404, 10548.394, 326.437, 52792.632 23/06/14,14:53:31,07,08,1, 11.9,1,1, 18.404, 10548.365, 326.424, 52792.642 23/06/14,14:53:31,08,08,1, 11.9,1,1, 18.404, 10548.354, 326.420, 52792.617 23/06/14,14:53:31,09,08,1, 11.9,1,1, 18.404, 10548.381, 326.422, 52792.671 23/06/14,14:53:31,10,08,1, 11.9,1,1, 18.404, 10548.378, 326.400, 52792.623 23/06/14,14:53:31,11,08,1, 11.9,1,1, 18.404, 10548.394, 326.433, 52792.648 23/06/14,14:53:31,12,08,1, 11.9,1,1, 18.404, 10548.353, 326.414, 52792.630 23/06/14,14:53:31,13,08,1, 11.9,1,1, 18.404, 10548.372, 326.436, 52792.675 23/06/14,14:53:31,14,08,1, 11.9,1,1, 18.404, 10548.393, 326.412, 52792.679 23/06/14,14:53:31,15,08,1, 11.9,1,1, 18.404, 10548.364, 326.412, 52792.602 23/06/14,14:53:31,16,08,1, 11.9,1,1, 18.404, 10548.393, 326.407, 52792.676 23/06/14,14:53:31,17,08,1, 11.9,1,1, 18.404, 10548.383, 326.397, 52792.670 23/06/14,14:53:31,18,08,1, 11.9,1,1, 18.404, 10548.380, 326.409, 52792.665 23/06/14,14:53:31,19,08,1, 11.9,1,1, 18.404, 10548.397, 326.398, 52792.615 23/06/14,14:53:32,00,08,1, 11.9,1,1, 18.403, 10548.389, 326.398, 52792.615 23/06/14,14:53:32,01,08,1, 11.9,1,1, 18.403, 10548.376, 326.421, 52792.711 23/06/14,14:53:32,02,08,1, 11.9,1,1, 18.403, 10548.386, 326.401, 52792.649 23/06/14,14:53:32,03,08,1, 11.9,1,1, 18.403, 10548.401, 326.433, 52792.678 23/06/14,14:53:32,04,08,1, 11.9,1,1, 18.403, 10548.394, 326.426, 52792.665 23/06/14,14:53:32,05,08,1, 11.9,1,1, 18.403, 10548.390, 326.432, 52792.658 23/06/14,14:53:32,06,08,1, 11.9,1,1, 18.403, 10548.399, 326.416, 52792.638 23/06/14,14:53:32,07,08,1, 11.9,1,1, 18.403, 10548.383, 326.425, 52792.662 23/06/14,14:53:32,08,08,1, 11.9,1,1, 18.403, 10548.380, 326.409, 52792.628 23/06/14,14:53:32,09,08,1, 11.9,1,1, 18.403, 10548.383, 326.404, 52792.652 23/06/14,14:53:32,10,08,1, 11.9,1,1, 18.403, 10548.411, 326.397, 52792.661 23/06/14,14:53:32,11,08,1, 11.9,1,1, 18.403, 10548.388, 326.387, 52792.661 23/06/14,14:53:32,12,08,1, 11.9,1,1, 18.403, 10548.399, 326.403, 52792.659 23/06/14,14:53:32,13,08,1, 11.9,1,1, 18.403, 10548.373, 326.397, 52792.608 23/06/14,14:53:32,14,08,1, 11.9,1,1, 18.403, 10548.389, 326.391, 52792.610 23/06/14,14:53:32,15,08,1, 11.9,1,1, 18.403, 10548.395, 326.409, 52792.585 23/06/14,14:53:32,16,08,1, 11.9,1,1, 18.403, 10548.390, 326.364, 52792.623 23/06/14,14:53:32,17,08,1, 11.9,1,1, 18.403, 10548.360, 326.383, 52792.647 23/06/14,14:53:32,18,08,1, 11.9,1,1, 18.403, 10548.366, 326.387, 52792.629 23/06/14,14:53:32,19,08,1, 11.9,1,1, 18.403, 10548.380, 326.388, 52792.613 23/06/14,14:53:33,00,08,1, 12.0,1,1, 18.409, 10548.372, 326.388, 52792.613 23/06/14,14:53:33,01,08,1, 12.0,1,1, 18.409, 10548.368, 326.377, 52792.593 23/06/14,14:53:33,02,08,1, 12.0,1,1, 18.409, 10548.386, 326.388, 52792.582 23/06/14,14:53:33,03,08,1, 12.0,1,1, 18.409, 10548.389, 326.364, 52792.607 23/06/14,14:53:33,04,08,1, 12.0,1,1, 18.409, 10548.407, 326.379, 52792.636 23/06/14,14:53:33,05,08,1, 12.0,1,1, 18.409, 10548.368, 326.375, 52792.623 23/06/14,14:53:33,06,08,1, 12.0,1,1, 18.409, 10548.383, 326.373, 52792.464 23/06/14,14:53:33,07,08,1, 12.0,1,1, 18.409, 10548.431, 326.374, 52792.642 23/06/14,14:53:33,08,08,1, 12.0,1,1, 18.409, 10548.406, 326.344, 52792.466 23/06/14,14:53:33,09,08,1, 12.0,1,1, 18.409, 10548.410, 326.379, 52792.661 23/06/14,14:53:33,10,08,1, 12.0,1,1, 18.409, 10548.423, 326.380, 52792.612 23/06/14,14:53:33,11,08,1, 12.0,1,1, 18.409, 10548.412, 326.383, 52792.641 23/06/14,14:53:33,12,08,1, 12.0,1,1, 18.409, 10548.395, 326.365, 52792.641 23/06/14,14:53:33,13,08,1, 12.0,1,1, 18.409, 10548.416, 326.374, 52792.608 23/06/14,14:53:33,14,08,1, 12.0,1,1, 18.409, 10548.423, 326.387, 52792.638 23/06/14,14:53:33,15,08,1, 12.0,1,1, 18.409, 10548.393, 326.359, 52792.610 23/06/14,14:53:33,16,08,1, 12.0,1,1, 18.409, 10548.391, 326.371, 52792.665 23/06/14,14:53:33,17,08,1, 12.0,1,1, 18.409, 10548.412, 326.390, 52792.677 23/06/14,14:53:33,18,08,1, 12.0,1,1, 18.409, 10548.380, 326.366, 52792.661 23/06/14,14:53:33,19,08,1, 12.0,1,1, 18.409, 10548.363, 326.393, 52792.627 23/06/14,14:53:34,00,08,1, 11.9,1,1, 18.408, 10548.356, 326.393, 52792.627 23/06/14,14:53:34,01,08,1, 11.9,1,1, 18.408, 10548.396, 326.360, 52792.636 23/06/14,14:53:34,02,08,1, 11.9,1,1, 18.408, 10548.413, 326.373, 52792.646 23/06/14,14:53:34,03,08,1, 11.9,1,1, 18.408, 10548.391, 326.356, 52792.604 23/06/14,14:53:34,04,08,1, 11.9,1,1, 18.408, 10548.399, 326.377, 52792.646 23/06/14,14:53:34,05,08,1, 11.9,1,1, 18.408, 10548.389, 326.357, 52792.650 23/06/14,14:53:34,06,08,1, 11.9,1,1, 18.408, 10548.392, 326.360, 52792.653 23/06/14,14:53:34,07,08,1, 11.9,1,1, 18.408, 10548.396, 326.343, 52792.632 23/06/14,14:53:34,08,08,1, 11.9,1,1, 18.408, 10548.393, 326.357, 52792.656 23/06/14,14:53:34,09,08,1, 11.9,1,1, 18.408, 10548.389, 326.352, 52792.604 23/06/14,14:53:34,10,08,1, 11.9,1,1, 18.408, 10548.383, 326.343, 52792.637 23/06/14,14:53:34,11,08,1, 11.9,1,1, 18.408, 10548.398, 326.355, 52792.631 23/06/14,14:53:34,12,08,1, 11.9,1,1, 18.408, 10548.400, 326.361, 52792.633 23/06/14,14:53:34,13,08,1, 11.9,1,1, 18.408, 10548.408, 326.329, 52792.636 23/06/14,14:53:34,14,08,1, 11.9,1,1, 18.408, 10548.413, 326.350, 52792.616 23/06/14,14:53:34,15,08,1, 11.9,1,1, 18.408, 10548.416, 326.348, 52792.613 23/06/14,14:53:34,16,08,1, 11.9,1,1, 18.408, 10548.406, 326.341, 52792.590 23/06/14,14:53:34,17,08,1, 11.9,1,1, 18.408, 10548.425, 326.346, 52792.601 23/06/14,14:53:34,18,08,1, 11.9,1,1, 18.408, 10548.386, 326.342, 52792.598 23/06/14,14:53:34,19,08,1, 11.9,1,1, 18.408, 10548.390, 326.361, 52792.628 23/06/14,14:53:35,00,08,1, 11.9,1,1, 18.408, 10548.389, 326.361, 52792.628 23/06/14,14:53:35,01,08,1, 11.9,1,1, 18.408, 10548.415, 326.335, 52792.585 23/06/14,14:53:35,02,08,1, 11.9,1,1, 18.408, 10548.410, 326.361, 52792.591 23/06/14,14:53:35,03,08,1, 11.9,1,1, 18.408, 10548.408, 326.325, 52792.577 23/06/14,14:53:35,04,08,1, 11.9,1,1, 18.408, 10548.402, 326.344, 52792.586 23/06/14,14:53:35,05,08,1, 11.9,1,1, 18.408, 10548.397, 326.336, 52792.590 23/06/14,14:53:35,06,08,1, 11.9,1,1, 18.408, 10548.406, 326.350, 52792.610 23/06/14,14:53:35,07,08,1, 11.9,1,1, 18.408, 10548.421, 326.329, 52792.626 23/06/14,14:53:35,08,08,1, 11.9,1,1, 18.408, 10548.387, 326.349, 52792.639 23/06/14,14:53:35,09,08,1, 11.9,1,1, 18.408, 10548.393, 326.347, 52792.603 23/06/14,14:53:35,10,08,1, 11.9,1,1, 18.408, 10548.418, 326.338, 52792.603 23/06/14,14:53:35,11,08,1, 11.9,1,1, 18.408, 10548.403, 326.355, 52792.611 23/06/14,14:53:35,12,08,1, 11.9,1,1, 18.408, 10548.419, 326.346, 52792.629 23/06/14,14:53:35,13,08,1, 11.9,1,1, 18.408, 10548.416, 326.355, 52792.603 23/06/14,14:53:35,14,08,1, 11.9,1,1, 18.408, 10548.410, 326.368, 52792.612 23/06/14,14:53:35,15,08,1, 11.9,1,1, 18.408, 10548.361, 326.318, 52792.560 23/06/14,14:53:35,16,08,1, 11.9,1,1, 18.408, 10548.381, 326.339, 52792.593 23/06/14,14:53:35,17,08,1, 11.9,1,1, 18.408, 10548.376, 326.348, 52792.527 23/06/14,14:53:35,18,08,1, 11.9,1,1, 18.408, 10548.407, 326.308, 52792.574 23/06/14,14:53:35,19,08,1, 11.9,1,1, 18.408, 10548.410, 326.315, 52792.586 23/06/14,14:53:36,00,08,1, 11.9,1,1, 18.407, 10548.406, 326.315, 52792.586 23/06/14,14:53:36,01,08,1, 11.9,1,1, 18.407, 10548.380, 326.334, 52792.574 23/06/14,14:53:36,02,08,1, 11.9,1,1, 18.407, 10548.406, 326.346, 52792.527 23/06/14,14:53:36,03,08,1, 11.9,1,1, 18.407, 10548.398, 326.328, 52792.614 23/06/14,14:53:36,04,08,1, 11.9,1,1, 18.407, 10548.441, 326.328, 52792.559 23/06/14,14:53:36,05,08,1, 11.9,1,1, 18.407, 10548.398, 326.329, 52792.563 23/06/14,14:53:36,06,08,1, 11.9,1,1, 18.407, 10548.408, 326.330, 52792.582 23/06/14,14:53:36,07,08,1, 11.9,1,1, 18.407, 10548.428, 326.337, 52792.590 23/06/14,14:53:36,08,08,1, 11.9,1,1, 18.407, 10548.406, 326.327, 52792.571 23/06/14,14:53:36,09,08,1, 11.9,1,1, 18.407, 10548.399, 326.313, 52792.545 23/06/14,14:53:36,10,08,1, 11.9,1,1, 18.407, 10548.412, 326.319, 52792.567 23/06/14,14:53:36,11,08,1, 11.9,1,1, 18.407, 10548.408, 326.314, 52792.551 23/06/14,14:53:36,12,08,1, 11.9,1,1, 18.407, 10548.411, 326.315, 52792.590 23/06/14,14:53:36,13,08,1, 11.9,1,1, 18.407, 10548.402, 326.326, 52792.567 23/06/14,14:53:36,14,08,1, 11.9,1,1, 18.407, 10548.426, 326.301, 52792.579 23/06/14,14:53:36,15,08,1, 11.9,1,1, 18.407, 10548.407, 326.308, 52792.590 23/06/14,14:53:36,16,08,1, 11.9,1,1, 18.407, 10548.403, 326.299, 52792.561 23/06/14,14:53:36,17,08,1, 11.9,1,1, 18.407, 10548.392, 326.317, 52792.593 23/06/14,14:53:36,18,08,1, 11.9,1,1, 18.407, 10548.401, 326.299, 52792.576 23/06/14,14:53:36,19,08,1, 11.9,1,1, 18.407, 10548.410, 326.325, 52792.587 23/06/14,14:53:37,00,07,1, 11.9,1,1, 18.409, 10548.406, 326.325, 52792.587 23/06/14,14:53:37,01,07,1, 11.9,1,1, 18.409, 10548.393, 326.288, 52792.545 23/06/14,14:53:37,02,07,1, 11.9,1,1, 18.409, 10548.377, 326.324, 52792.578 23/06/14,14:53:37,03,07,1, 11.9,1,1, 18.409, 10548.387, 326.290, 52792.570 23/06/14,14:53:37,04,07,1, 11.9,1,1, 18.409, 10548.392, 326.264, 52792.577 23/06/14,14:53:37,05,07,1, 11.9,1,1, 18.409, 10548.391, 326.300, 52792.559 23/06/14,14:53:37,06,07,1, 11.9,1,1, 18.409, 10548.407, 326.295, 52792.582 23/06/14,14:53:37,07,07,1, 11.9,1,1, 18.409, 10548.419, 326.313, 52792.546 23/06/14,14:53:37,08,07,1, 11.9,1,1, 18.409, 10548.406, 326.302, 52792.546 23/06/14,14:53:37,09,07,1, 11.9,1,1, 18.409, 10548.415, 326.297, 52792.604 23/06/14,14:53:37,10,07,1, 11.9,1,1, 18.409, 10548.378, 326.324, 52792.685 23/06/14,14:53:37,11,07,1, 11.9,1,1, 18.409, 10548.366, 326.307, 52792.597 23/06/14,14:53:37,12,07,1, 11.9,1,1, 18.409, 10548.371, 326.322, 52792.587 23/06/14,14:53:37,13,07,1, 11.9,1,1, 18.409, 10548.371, 326.271, 52792.560 23/06/14,14:53:37,14,07,1, 11.9,1,1, 18.409, 10548.383, 326.302, 52792.553 23/06/14,14:53:37,15,07,1, 11.9,1,1, 18.409, 10548.390, 326.307, 52792.569 23/06/14,14:53:37,16,07,1, 11.9,1,1, 18.409, 10548.382, 326.279, 52792.553 23/06/14,14:53:37,17,07,1, 11.9,1,1, 18.409, 10548.407, 326.300, 52792.587 23/06/14,14:53:37,18,07,1, 11.9,1,1, 18.409, 10548.390, 326.279, 52792.546 23/06/14,14:53:37,19,07,1, 11.9,1,1, 18.409, 10548.393, 326.281, 52792.582 23/06/14,14:53:38,00,08,1, 11.9,1,1, 18.410, 10548.389, 326.281, 52792.582 23/06/14,14:53:38,01,08,1, 11.9,1,1, 18.410, 10548.390, 326.286, 52792.551 23/06/14,14:53:38,02,08,1, 11.9,1,1, 18.410, 10548.399, 326.322, 52792.569 23/06/14,14:53:38,03,08,1, 11.9,1,1, 18.410, 10548.414, 326.299, 52792.515 23/06/14,14:53:38,04,08,1, 11.9,1,1, 18.410, 10548.412, 326.269, 52792.555 23/06/14,14:53:38,05,08,1, 11.9,1,1, 18.410, 10548.401, 326.298, 52792.564 23/06/14,14:53:38,06,08,1, 11.9,1,1, 18.410, 10548.384, 326.283, 52792.533 23/06/14,14:53:38,07,08,1, 11.9,1,1, 18.410, 10548.392, 326.289, 52792.585 23/06/14,14:53:38,08,08,1, 11.9,1,1, 18.410, 10548.396, 326.305, 52792.562 23/06/14,14:53:38,09,08,1, 11.9,1,1, 18.410, 10548.370, 326.279, 52792.562 23/06/14,14:53:38,10,08,1, 11.9,1,1, 18.410, 10548.405, 326.288, 52792.584 23/06/14,14:53:38,11,08,1, 11.9,1,1, 18.410, 10548.396, 326.274, 52792.597 23/06/14,14:53:38,12,08,1, 11.9,1,1, 18.410, 10548.400, 326.275, 52792.548 23/06/14,14:53:38,13,08,1, 11.9,1,1, 18.410, 10548.404, 326.284, 52792.572 23/06/14,14:53:38,14,08,1, 11.9,1,1, 18.410, 10548.420, 326.267, 52792.547 23/06/14,14:53:38,15,08,1, 11.9,1,1, 18.410, 10548.382, 326.287, 52792.565 23/06/14,14:53:38,16,08,1, 11.9,1,1, 18.410, 10548.391, 326.284, 52792.547 23/06/14,14:53:38,17,08,1, 11.9,1,1, 18.410, 10548.392, 326.254, 52792.542 23/06/14,14:53:38,18,08,1, 11.9,1,1, 18.410, 10548.411, 326.269, 52792.534 23/06/14,14:53:38,19,08,1, 11.9,1,1, 18.410, 10548.388, 326.249, 52792.550 23/06/14,14:53:39,00,07,1, 11.9,1,1, 18.408, 10548.381, 326.249, 52792.550 23/06/14,14:53:39,01,07,1, 11.9,1,1, 18.408, 10548.391, 326.280, 52792.561 23/06/14,14:53:39,02,07,1, 11.9,1,1, 18.408, 10548.390, 326.244, 52792.549 23/06/14,14:53:39,03,07,1, 11.9,1,1, 18.408, 10548.404, 326.259, 52792.562 23/06/14,14:53:39,04,07,1, 11.9,1,1, 18.408, 10548.392, 326.259, 52792.556 23/06/14,14:53:39,05,07,1, 11.9,1,1, 18.408, 10548.395, 326.248, 52792.524 23/06/14,14:53:39,06,07,1, 11.9,1,1, 18.408, 10548.398, 326.268, 52792.553 23/06/14,14:53:39,07,07,1, 11.9,1,1, 18.408, 10548.390, 326.240, 52792.538 23/06/14,14:53:39,08,07,1, 11.9,1,1, 18.408, 10548.398, 326.229, 52792.503 23/06/14,14:53:39,09,07,1, 11.9,1,1, 18.408, 10548.405, 326.246, 52792.557 23/06/14,14:53:39,10,07,1, 11.9,1,1, 18.408, 10548.389, 326.223, 52792.551 23/06/14,14:53:39,11,07,1, 11.9,1,1, 18.408, 10548.402, 326.250, 52792.539 23/06/14,14:53:39,12,07,1, 11.9,1,1, 18.408, 10548.407, 326.237, 52792.484 23/06/14,14:53:39,13,07,1, 11.9,1,1, 18.408, 10548.385, 326.245, 52792.522 23/06/14,14:53:39,14,07,1, 11.9,1,1, 18.408, 10548.402, 326.261, 52792.561 23/06/14,14:53:39,15,07,1, 11.9,1,1, 18.408, 10548.388, 326.223, 52792.562 23/06/14,14:53:39,16,07,1, 11.9,1,1, 18.408, 10548.411, 326.262, 52792.559 23/06/14,14:53:39,17,07,1, 11.9,1,1, 18.408, 10548.388, 326.232, 52792.576 23/06/14,14:53:39,18,07,1, 11.9,1,1, 18.408, 10548.389, 326.215, 52792.518 23/06/14,14:53:39,19,07,1, 11.9,1,1, 18.408, 10548.411, 326.217, 52792.542 23/06/14,14:53:40,00,08,1, 12.0,1,1, 18.412, 10548.406, 326.217, 52792.542 23/06/14,14:53:40,01,08,1, 12.0,1,1, 18.412, 10548.371, 326.216, 52792.518 23/06/14,14:53:40,02,08,1, 12.0,1,1, 18.412, 10548.399, 326.203, 52792.586 23/06/14,14:53:40,03,08,1, 12.0,1,1, 18.412, 10548.394, 326.208, 52792.557 23/06/14,14:53:40,04,08,1, 12.0,1,1, 18.412, 10548.404, 326.202, 52792.556 23/06/14,14:53:40,05,08,1, 12.0,1,1, 18.412, 10548.378, 326.213, 52792.576 23/06/14,14:53:40,06,08,1, 12.0,1,1, 18.412, 10548.395, 326.197, 52792.527 23/06/14,14:53:40,07,08,1, 12.0,1,1, 18.412, 10548.394, 326.220, 52792.569 23/06/14,14:53:40,08,08,1, 12.0,1,1, 18.412, 10548.387, 326.196, 52792.582 23/06/14,14:53:40,09,08,1, 12.0,1,1, 18.412, 10548.394, 326.178, 52792.563 23/06/14,14:53:40,10,08,1, 12.0,1,1, 18.412, 10548.398, 326.194, 52792.578 23/06/14,14:53:40,11,08,1, 12.0,1,1, 18.412, 10548.406, 326.186, 52792.560 23/06/14,14:53:40,12,08,1, 12.0,1,1, 18.412, 10548.395, 326.221, 52792.607 23/06/14,14:53:40,13,08,1, 12.0,1,1, 18.412, 10548.390, 326.222, 52792.565 23/06/14,14:53:40,14,08,1, 12.0,1,1, 18.412, 10548.385, 326.169, 52792.568 23/06/14,14:53:40,15,08,1, 12.0,1,1, 18.412, 10548.391, 326.199, 52792.543 23/06/14,14:53:40,16,08,1, 12.0,1,1, 18.412, 10548.416, 326.194, 52792.554 23/06/14,14:53:40,17,08,1, 12.0,1,1, 18.412, 10548.397, 326.189, 52792.559 23/06/14,14:53:40,18,08,1, 12.0,1,1, 18.412, 10548.404, 326.193, 52792.567 23/06/14,14:53:40,19,08,1, 12.0,1,1, 18.412, 10548.400, 326.188, 52792.527 23/06/14,14:53:41,00,08,1, 11.9,1,1, 18.411, 10548.397, 326.188, 52792.527 23/06/14,14:53:41,01,08,1, 11.9,1,1, 18.411, 10548.429, 326.178, 52792.525 23/06/14,14:53:41,02,08,1, 11.9,1,1, 18.411, 10548.405, 326.175, 52792.536 23/06/14,14:53:41,03,08,1, 11.9,1,1, 18.411, 10548.400, 326.148, 52792.575 23/06/14,14:53:41,04,08,1, 11.9,1,1, 18.411, 10548.413, 326.188, 52792.527 23/06/14,14:53:41,05,08,1, 11.9,1,1, 18.411, 10548.379, 326.141, 52792.556 23/06/14,14:53:41,06,08,1, 11.9,1,1, 18.411, 10548.423, 326.149, 52792.504 23/06/14,14:53:41,07,08,1, 11.9,1,1, 18.411, 10548.396, 326.172, 52792.543 23/06/14,14:53:41,08,08,1, 11.9,1,1, 18.411, 10548.391, 326.168, 52792.508 23/06/14,14:53:41,09,08,1, 11.9,1,1, 18.411, 10548.401, 326.165, 52792.526 23/06/14,14:53:41,10,08,1, 11.9,1,1, 18.411, 10548.398, 326.151, 52792.542 23/06/14,14:53:41,11,08,1, 11.9,1,1, 18.411, 10548.424, 326.166, 52792.546 23/06/14,14:53:41,12,08,1, 11.9,1,1, 18.411, 10548.408, 326.195, 52792.505 23/06/14,14:53:41,13,08,1, 11.9,1,1, 18.411, 10548.398, 326.148, 52792.482 23/06/14,14:53:41,14,08,1, 11.9,1,1, 18.411, 10548.415, 326.156, 52792.506 23/06/14,14:53:41,15,08,1, 11.9,1,1, 18.411, 10548.376, 326.162, 52792.515 23/06/14,14:53:41,16,08,1, 11.9,1,1, 18.411, 10548.408, 326.151, 52792.512 23/06/14,14:53:41,17,08,1, 11.9,1,1, 18.411, 10548.398, 326.158, 52792.516 23/06/14,14:53:41,18,08,1, 11.9,1,1, 18.411, 10548.377, 326.155, 52792.499 23/06/14,14:53:41,19,08,1, 11.9,1,1, 18.411, 10548.389, 326.150, 52792.486 23/06/14,14:53:42,00,08,1, 11.9,1,1, 18.415, 10548.389, 326.150, 52792.486 23/06/14,14:53:42,01,08,1, 11.9,1,1, 18.415, 10548.365, 326.144, 52792.506 23/06/14,14:53:42,02,08,1, 11.9,1,1, 18.415, 10548.375, 326.128, 52792.509 23/06/14,14:53:42,03,08,1, 11.9,1,1, 18.415, 10548.380, 326.178, 52792.487 23/06/14,14:53:42,04,08,1, 11.9,1,1, 18.415, 10548.387, 326.137, 52792.513 23/06/14,14:53:42,05,08,1, 11.9,1,1, 18.415, 10548.381, 326.145, 52792.518 23/06/14,14:53:42,06,08,1, 11.9,1,1, 18.415, 10548.386, 326.152, 52792.498 23/06/14,14:53:42,07,08,1, 11.9,1,1, 18.415, 10548.385, 326.119, 52792.480 23/06/14,14:53:42,08,08,1, 11.9,1,1, 18.415, 10548.391, 326.150, 52792.511 23/06/14,14:53:42,09,08,1, 11.9,1,1, 18.415, 10548.372, 326.152, 52792.468 23/06/14,14:53:42,10,08,1, 11.9,1,1, 18.415, 10548.366, 326.137, 52792.528 23/06/14,14:53:42,11,08,1, 11.9,1,1, 18.415, 10548.420, 326.157, 52792.514 23/06/14,14:53:42,12,08,1, 11.9,1,1, 18.415, 10548.389, 326.141, 52792.530 23/06/14,14:53:42,13,08,1, 11.9,1,1, 18.415, 10548.386, 326.139, 52792.495 23/06/14,14:53:42,14,08,1, 11.9,1,1, 18.415, 10548.404, 326.165, 52792.545 23/06/14,14:53:42,15,08,1, 11.9,1,1, 18.415, 10548.375, 326.116, 52792.495 23/06/14,14:53:42,16,08,1, 11.9,1,1, 18.415, 10548.383, 326.133, 52792.481 23/06/14,14:53:42,17,08,1, 11.9,1,1, 18.415, 10548.402, 326.137, 52792.479 23/06/14,14:53:42,18,08,1, 11.9,1,1, 18.415, 10548.378, 326.116, 52792.512 23/06/14,14:53:42,19,08,1, 11.9,1,1, 18.415, 10548.378, 326.134, 52792.525 23/06/14,14:53:43,00,08,1, 11.9,1,1, 18.410, 10548.372, 326.134, 52792.525 23/06/14,14:53:43,01,08,1, 11.9,1,1, 18.410, 10548.396, 326.116, 52792.567 23/06/14,14:53:43,02,08,1, 11.9,1,1, 18.410, 10548.408, 326.140, 52792.559 23/06/14,14:53:43,03,08,1, 11.9,1,1, 18.410, 10548.364, 326.162, 52792.536 23/06/14,14:53:43,04,08,1, 11.9,1,1, 18.410, 10548.373, 326.148, 52792.533 23/06/14,14:53:43,05,08,1, 11.9,1,1, 18.410, 10548.379, 326.148, 52792.538 23/06/14,14:53:43,06,08,1, 11.9,1,1, 18.410, 10548.367, 326.158, 52792.520 23/06/14,14:53:43,07,08,1, 11.9,1,1, 18.410, 10548.377, 326.145, 52792.528 23/06/14,14:53:43,08,08,1, 11.9,1,1, 18.410, 10548.387, 326.154, 52792.523 23/06/14,14:53:43,09,08,1, 11.9,1,1, 18.410, 10548.386, 326.122, 52792.500 23/06/14,14:53:43,10,08,1, 11.9,1,1, 18.410, 10548.392, 326.142, 52792.550 23/06/14,14:53:43,11,08,1, 11.9,1,1, 18.410, 10548.352, 326.135, 52792.536 23/06/14,14:53:43,12,08,1, 11.9,1,1, 18.410, 10548.378, 326.107, 52792.512 23/06/14,14:53:43,13,08,1, 11.9,1,1, 18.410, 10548.377, 326.119, 52792.522 23/06/14,14:53:43,14,08,1, 11.9,1,1, 18.410, 10548.391, 326.117, 52792.478 23/06/14,14:53:43,15,08,1, 11.9,1,1, 18.410, 10548.377, 326.107, 52792.489 23/06/14,14:53:43,16,08,1, 11.9,1,1, 18.410, 10548.380, 326.125, 52792.493 23/06/14,14:53:43,17,08,1, 11.9,1,1, 18.410, 10548.372, 326.100, 52792.477 23/06/14,14:53:43,18,08,1, 11.9,1,1, 18.410, 10548.367, 326.092, 52792.477 23/06/14,14:53:43,19,08,1, 11.9,1,1, 18.410, 10548.390, 326.123, 52792.527 23/06/14,14:53:44,00,08,1, 11.9,1,1, 18.414, 10548.389, 326.123, 52792.527 23/06/14,14:53:44,01,08,1, 11.9,1,1, 18.414, 10548.363, 326.130, 52792.503 23/06/14,14:53:44,02,08,1, 11.9,1,1, 18.414, 10548.377, 326.136, 52792.624 23/06/14,14:53:44,03,08,1, 11.9,1,1, 18.414, 10548.376, 326.069, 52792.538 23/06/14,14:53:44,04,08,1, 11.9,1,1, 18.414, 10548.391, 326.099, 52792.509 23/06/14,14:53:44,05,08,1, 11.9,1,1, 18.414, 10548.382, 326.099, 52792.518 23/06/14,14:53:44,06,08,1, 11.9,1,1, 18.414, 10548.383, 326.094, 52792.450 23/06/14,14:53:44,07,08,1, 11.9,1,1, 18.414, 10548.367, 326.110, 52792.470 23/06/14,14:53:44,08,08,1, 11.9,1,1, 18.414, 10548.367, 326.108, 52792.454 23/06/14,14:53:44,09,08,1, 11.9,1,1, 18.414, 10548.380, 326.099, 52792.466 23/06/14,14:53:44,10,08,1, 11.9,1,1, 18.414, 10548.367, 326.090, 52792.499 23/06/14,14:53:44,11,08,1, 11.9,1,1, 18.414, 10548.389, 326.117, 52792.495 23/06/14,14:53:44,12,08,1, 11.9,1,1, 18.414, 10548.389, 326.075, 52792.478 23/06/14,14:53:44,13,08,1, 11.9,1,1, 18.414, 10548.405, 326.077, 52792.494 23/06/14,14:53:44,14,08,1, 11.9,1,1, 18.414, 10548.380, 326.116, 52792.486 23/06/14,14:53:44,15,08,1, 11.9,1,1, 18.414, 10548.385, 326.067, 52792.475 23/06/14,14:53:44,16,08,1, 11.9,1,1, 18.414, 10548.381, 326.075, 52792.505 23/06/14,14:53:44,17,08,1, 11.9,1,1, 18.414, 10548.370, 326.081, 52792.490 23/06/14,14:53:44,18,08,1, 11.9,1,1, 18.414, 10548.374, 326.067, 52792.509 23/06/14,14:53:44,19,08,1, 11.9,1,1, 18.414, 10548.388, 326.065, 52792.486 23/06/14,14:53:45,00,08,1, 11.9,1,1, 18.412, 10548.381, 326.065, 52792.486 23/06/14,14:53:45,01,08,1, 11.9,1,1, 18.412, 10548.377, 326.052, 52792.451 23/06/14,14:53:45,02,08,1, 11.9,1,1, 18.412, 10548.396, 326.065, 52792.496 23/06/14,14:53:45,03,08,1, 11.9,1,1, 18.412, 10548.361, 326.044, 52792.497 23/06/14,14:53:45,04,08,1, 11.9,1,1, 18.412, 10548.364, 326.042, 52792.470 23/06/14,14:53:45,05,08,1, 11.9,1,1, 18.412, 10548.372, 326.089, 52792.493 23/06/14,14:53:45,06,08,1, 11.9,1,1, 18.412, 10548.353, 326.071, 52792.466 23/06/14,14:53:45,07,08,1, 11.9,1,1, 18.412, 10548.376, 326.077, 52792.482 23/06/14,14:53:45,08,08,1, 11.9,1,1, 18.412, 10548.374, 326.102, 52792.505 23/06/14,14:53:45,09,08,1, 11.9,1,1, 18.412, 10548.371, 326.058, 52792.479 23/06/14,14:53:45,10,08,1, 11.9,1,1, 18.412, 10548.365, 326.071, 52792.472 23/06/14,14:53:45,11,08,1, 11.9,1,1, 18.412, 10548.377, 326.074, 52792.490 23/06/14,14:53:45,12,08,1, 11.9,1,1, 18.412, 10548.372, 326.044, 52792.505 23/06/14,14:53:45,13,08,1, 11.9,1,1, 18.412, 10548.366, 326.059, 52792.482 23/06/14,14:53:45,14,08,1, 11.9,1,1, 18.412, 10548.378, 326.046, 52792.497 23/06/14,14:53:45,15,08,1, 11.9,1,1, 18.412, 10548.357, 326.068, 52792.474 23/06/14,14:53:45,16,08,1, 11.9,1,1, 18.412, 10548.386, 326.049, 52792.475 23/06/14,14:53:45,17,08,1, 11.9,1,1, 18.412, 10548.388, 326.074, 52792.487 23/06/14,14:53:45,18,08,1, 11.9,1,1, 18.412, 10548.367, 326.053, 52792.447 23/06/14,14:53:45,19,08,1, 11.9,1,1, 18.412, 10548.358, 326.066, 52792.459 23/06/14,14:53:46,00,08,1, 11.9,1,1, 18.412, 10548.356, 326.066, 52792.459 23/06/14,14:53:46,01,08,1, 11.9,1,1, 18.412, 10548.348, 326.052, 52792.473 23/06/14,14:53:46,02,08,1, 11.9,1,1, 18.412, 10548.376, 326.049, 52792.517 23/06/14,14:53:46,03,08,1, 11.9,1,1, 18.412, 10548.374, 326.059, 52792.488 23/06/14,14:53:46,04,08,1, 11.9,1,1, 18.412, 10548.352, 326.016, 52792.477 23/06/14,14:53:46,05,08,1, 11.9,1,1, 18.412, 10548.355, 326.044, 52792.457 23/06/14,14:53:46,06,08,1, 11.9,1,1, 18.412, 10548.343, 326.037, 52792.455 23/06/14,14:53:46,07,08,1, 11.9,1,1, 18.412, 10548.369, 326.024, 52792.481 23/06/14,14:53:46,08,08,1, 11.9,1,1, 18.412, 10548.383, 326.042, 52792.474 23/06/14,14:53:46,09,08,1, 11.9,1,1, 18.412, 10548.379, 326.058, 52792.504 23/06/14,14:53:46,10,08,1, 11.9,1,1, 18.412, 10548.375, 326.030, 52792.449 23/06/14,14:53:46,11,08,1, 11.9,1,1, 18.412, 10548.387, 326.033, 52792.485 23/06/14,14:53:46,12,08,1, 11.9,1,1, 18.412, 10548.381, 326.032, 52792.510 23/06/14,14:53:46,13,08,1, 11.9,1,1, 18.412, 10548.363, 326.021, 52792.413 23/06/14,14:53:46,14,08,1, 11.9,1,1, 18.412, 10548.381, 326.042, 52792.484 23/06/14,14:53:46,15,08,1, 11.9,1,1, 18.412, 10548.372, 326.016, 52792.450 23/06/14,14:53:46,16,08,1, 11.9,1,1, 18.412, 10548.337, 326.012, 52792.440 23/06/14,14:53:46,17,08,1, 11.9,1,1, 18.412, 10548.342, 326.023, 52792.502 23/06/14,14:53:46,18,08,1, 11.9,1,1, 18.412, 10548.354, 326.025, 52792.490 23/06/14,14:53:46,19,08,1, 11.9,1,1, 18.412, 10548.359, 326.035, 52792.516 23/06/14,14:53:47,00,08,1, 11.9,1,1, 18.416, 10548.356, 326.035, 52792.516 23/06/14,14:53:47,01,08,1, 11.9,1,1, 18.416, 10548.364, 326.039, 52792.500 23/06/14,14:53:47,02,08,1, 11.9,1,1, 18.416, 10548.336, 326.013, 52792.475 23/06/14,14:53:47,03,08,1, 11.9,1,1, 18.416, 10548.375, 326.013, 52792.508 23/06/14,14:53:47,04,08,1, 11.9,1,1, 18.416, 10548.371, 326.032, 52792.481 23/06/14,14:53:47,05,08,1, 11.9,1,1, 18.416, 10548.348, 325.997, 52792.453 23/06/14,14:53:47,06,08,1, 11.9,1,1, 18.416, 10548.349, 326.011, 52792.363 23/06/14,14:53:47,07,08,1, 11.9,1,1, 18.416, 10548.371, 326.028, 52792.466 23/06/14,14:53:47,08,08,1, 11.9,1,1, 18.416, 10548.345, 326.021, 52792.447 23/06/14,14:53:47,09,08,1, 11.9,1,1, 18.416, 10548.354, 326.015, 52792.438 23/06/14,14:53:47,10,08,1, 11.9,1,1, 18.416, 10548.358, 326.046, 52792.460 23/06/14,14:53:47,11,08,1, 11.9,1,1, 18.416, 10548.340, 326.007, 52792.460 23/06/14,14:53:47,12,08,1, 11.9,1,1, 18.416, 10548.357, 326.020, 52792.469 23/06/14,14:53:47,13,08,1, 11.9,1,1, 18.416, 10548.353, 326.035, 52792.453 23/06/14,14:53:47,14,08,1, 11.9,1,1, 18.416, 10548.361, 326.012, 52792.459 23/06/14,14:53:47,15,08,1, 11.9,1,1, 18.416, 10548.354, 326.014, 52792.514 23/06/14,14:53:47,16,08,1, 11.9,1,1, 18.416, 10548.346, 326.036, 52792.486 23/06/14,14:53:47,17,08,1, 11.9,1,1, 18.416, 10548.369, 325.996, 52792.476 23/06/14,14:53:47,18,08,1, 11.9,1,1, 18.416, 10548.362, 325.992, 52792.469 23/06/14,14:53:47,19,08,1, 11.9,1,1, 18.416, 10548.341, 326.026, 52792.449 23/06/14,14:53:48,00,08,1, 11.9,1,1, 18.413, 10548.339, 326.026, 52792.449 23/06/14,14:53:48,01,08,1, 11.9,1,1, 18.413, 10548.349, 325.992, 52792.456 23/06/14,14:53:48,02,08,1, 11.9,1,1, 18.413, 10548.353, 326.028, 52792.489 23/06/14,14:53:48,03,08,1, 11.9,1,1, 18.413, 10548.375, 326.001, 52792.421 23/06/14,14:53:48,04,08,1, 11.9,1,1, 18.413, 10548.367, 326.010, 52792.460 23/06/14,14:53:48,05,08,1, 11.9,1,1, 18.413, 10548.332, 325.995, 52792.493 23/06/14,14:53:48,06,08,1, 11.9,1,1, 18.413, 10548.360, 325.984, 52792.458 23/06/14,14:53:48,07,08,1, 11.9,1,1, 18.413, 10548.348, 325.999, 52792.436 23/06/14,14:53:48,08,08,1, 11.9,1,1, 18.413, 10548.345, 326.011, 52792.429 23/06/14,14:53:48,09,08,1, 11.9,1,1, 18.413, 10548.344, 326.002, 52792.463 23/06/14,14:53:48,10,08,1, 11.9,1,1, 18.413, 10548.334, 325.999, 52792.399 23/06/14,14:53:48,11,08,1, 11.9,1,1, 18.413, 10548.347, 326.029, 52792.449 23/06/14,14:53:48,12,08,1, 11.9,1,1, 18.413, 10548.350, 326.012, 52792.491 23/06/14,14:53:48,13,08,1, 11.9,1,1, 18.413, 10548.327, 325.991, 52792.456 23/06/14,14:53:48,14,08,1, 11.9,1,1, 18.413, 10548.346, 326.008, 52792.466 23/06/14,14:53:48,15,08,1, 11.9,1,1, 18.413, 10548.332, 326.017, 52792.468 23/06/14,14:53:48,16,08,1, 11.9,1,1, 18.413, 10548.329, 326.002, 52792.420 23/06/14,14:53:48,17,08,1, 11.9,1,1, 18.413, 10548.360, 325.983, 52792.450 23/06/14,14:53:48,18,08,1, 11.9,1,1, 18.413, 10548.357, 326.007, 52792.490 23/06/14,14:53:48,19,08,1, 11.9,1,1, 18.413, 10548.337, 325.974, 52792.403 23/06/14,14:53:49,00,08,1, 11.9,1,1, 18.411, 10548.331, 325.974, 52792.403 23/06/14,14:53:49,01,08,1, 11.9,1,1, 18.411, 10548.338, 326.017, 52792.442 23/06/14,14:53:49,02,08,1, 11.9,1,1, 18.411, 10548.369, 326.003, 52792.477 23/06/14,14:53:49,03,08,1, 11.9,1,1, 18.411, 10548.344, 325.995, 52792.479 23/06/14,14:53:49,04,08,1, 11.9,1,1, 18.411, 10548.367, 326.020, 52792.459 23/06/14,14:53:49,05,08,1, 11.9,1,1, 18.411, 10548.358, 325.997, 52792.456 23/06/14,14:53:49,06,08,1, 11.9,1,1, 18.411, 10548.361, 325.975, 52792.420 23/06/14,14:53:49,07,08,1, 11.9,1,1, 18.411, 10548.354, 325.977, 52792.438 23/06/14,14:53:49,08,08,1, 11.9,1,1, 18.411, 10548.352, 325.990, 52792.458 23/06/14,14:53:49,09,08,1, 11.9,1,1, 18.411, 10548.360, 325.983, 52792.402 23/06/14,14:53:49,10,08,1, 11.9,1,1, 18.411, 10548.357, 325.990, 52792.439 23/06/14,14:53:49,11,08,1, 11.9,1,1, 18.411, 10548.347, 325.994, 52792.457 23/06/14,14:53:49,12,08,1, 11.9,1,1, 18.411, 10548.359, 325.975, 52792.446 23/06/14,14:53:49,13,08,1, 11.9,1,1, 18.411, 10548.329, 326.000, 52792.421 23/06/14,14:53:49,14,08,1, 11.9,1,1, 18.411, 10548.381, 325.977, 52792.433 23/06/14,14:53:49,15,08,1, 11.9,1,1, 18.411, 10548.349, 325.986, 52792.371 23/06/14,14:53:49,16,08,1, 11.9,1,1, 18.411, 10548.352, 325.963, 52792.434 23/06/14,14:53:49,17,08,1, 11.9,1,1, 18.411, 10548.335, 325.980, 52792.413 23/06/14,14:53:49,18,08,1, 11.9,1,1, 18.411, 10548.340, 325.986, 52792.408 23/06/14,14:53:49,19,08,1, 11.9,1,1, 18.411, 10548.335, 325.979, 52792.461 23/06/14,14:53:50,00,08,1, 11.9,1,1, 18.416, 10548.331, 325.979, 52792.461 23/06/14,14:53:50,01,08,1, 11.9,1,1, 18.416, 10548.328, 325.976, 52792.437 23/06/14,14:53:50,02,08,1, 11.9,1,1, 18.416, 10548.363, 325.947, 52792.441 23/06/14,14:53:50,03,08,1, 11.9,1,1, 18.416, 10548.340, 325.994, 52792.410 23/06/14,14:53:50,04,08,1, 11.9,1,1, 18.416, 10548.347, 325.972, 52792.426 23/06/14,14:53:50,05,08,1, 11.9,1,1, 18.416, 10548.355, 325.953, 52792.439 23/06/14,14:53:50,06,08,1, 11.9,1,1, 18.416, 10548.353, 325.939, 52792.449 23/06/14,14:53:50,07,08,1, 11.9,1,1, 18.416, 10548.325, 325.969, 52792.432 23/06/14,14:53:50,08,08,1, 11.9,1,1, 18.416, 10548.329, 325.959, 52792.390 23/06/14,14:53:50,09,08,1, 11.9,1,1, 18.416, 10548.351, 325.967, 52792.440 23/06/14,14:53:50,10,08,1, 11.9,1,1, 18.416, 10548.348, 325.960, 52792.463 23/06/14,14:53:50,11,08,1, 11.9,1,1, 18.416, 10548.340, 325.979, 52792.402 23/06/14,14:53:50,12,08,1, 11.9,1,1, 18.416, 10548.347, 325.956, 52792.429 23/06/14,14:53:50,13,08,1, 11.9,1,1, 18.416, 10548.347, 325.988, 52792.441 23/06/14,14:53:50,14,08,1, 11.9,1,1, 18.416, 10548.328, 325.959, 52792.438 23/06/14,14:53:50,15,08,1, 11.9,1,1, 18.416, 10548.358, 325.948, 52792.397 23/06/14,14:53:50,16,08,1, 11.9,1,1, 18.416, 10548.318, 325.962, 52792.435 23/06/14,14:53:50,17,08,1, 11.9,1,1, 18.416, 10548.335, 325.957, 52792.419 23/06/14,14:53:50,18,08,1, 11.9,1,1, 18.416, 10548.336, 325.942, 52792.423 23/06/14,14:53:50,19,08,1, 11.9,1,1, 18.416, 10548.323, 325.967, 52792.403 23/06/14,14:53:51,00,08,1, 11.9,1,1, 18.414, 10548.322, 325.967, 52792.403 23/06/14,14:53:51,01,08,1, 11.9,1,1, 18.414, 10548.342, 325.946, 52792.428 23/06/14,14:53:51,02,08,1, 11.9,1,1, 18.414, 10548.342, 325.962, 52792.452 23/06/14,14:53:51,03,08,1, 11.9,1,1, 18.414, 10548.358, 325.967, 52792.443 23/06/14,14:53:51,04,08,1, 11.9,1,1, 18.414, 10548.328, 325.941, 52792.403 23/06/14,14:53:51,05,08,1, 11.9,1,1, 18.414, 10548.329, 325.963, 52792.428 23/06/14,14:53:51,06,08,1, 11.9,1,1, 18.414, 10548.345, 325.981, 52792.432 23/06/14,14:53:51,07,08,1, 11.9,1,1, 18.414, 10548.335, 325.939, 52792.448 23/06/14,14:53:51,08,08,1, 11.9,1,1, 18.414, 10548.329, 325.959, 52792.426 23/06/14,14:53:51,09,08,1, 11.9,1,1, 18.414, 10548.328, 325.944, 52792.466 23/06/14,14:53:51,10,08,1, 11.9,1,1, 18.414, 10548.353, 325.948, 52792.511 23/06/14,14:53:51,11,08,1, 11.9,1,1, 18.414, 10548.347, 325.939, 52792.427 23/06/14,14:53:51,12,08,1, 11.9,1,1, 18.414, 10548.341, 325.942, 52792.445 23/06/14,14:53:51,13,08,1, 11.9,1,1, 18.414, 10548.312, 325.952, 52792.434 23/06/14,14:53:51,14,08,1, 11.9,1,1, 18.414, 10548.326, 325.947, 52792.419 23/06/14,14:53:51,15,08,1, 11.9,1,1, 18.414, 10548.347, 325.980, 52792.423 23/06/14,14:53:51,16,08,1, 11.9,1,1, 18.414, 10548.342, 325.964, 52792.471 23/06/14,14:53:51,17,08,1, 11.9,1,1, 18.414, 10548.342, 325.928, 52792.425 23/06/14,14:53:51,18,08,1, 11.9,1,1, 18.414, 10548.348, 325.946, 52792.436 23/06/14,14:53:51,19,08,1, 11.9,1,1, 18.414, 10548.347, 325.957, 52792.424 23/06/14,14:53:52,00,08,1, 11.9,1,1, 18.418, 10548.339, 325.957, 52792.424 23/06/14,14:53:52,01,08,1, 11.9,1,1, 18.418, 10548.351, 325.929, 52792.436 23/06/14,14:53:52,02,08,1, 11.9,1,1, 18.418, 10548.328, 325.957, 52792.418 23/06/14,14:53:52,03,08,1, 11.9,1,1, 18.418, 10548.339, 325.967, 52792.372 23/06/14,14:53:52,04,08,1, 11.9,1,1, 18.418, 10548.344, 325.957, 52792.443 23/06/14,14:53:52,05,08,1, 11.9,1,1, 18.418, 10548.338, 325.933, 52792.424 23/06/14,14:53:52,06,08,1, 11.9,1,1, 18.418, 10548.346, 325.962, 52792.431 23/06/14,14:53:52,07,08,1, 11.9,1,1, 18.418, 10548.341, 325.926, 52792.382 23/06/14,14:53:52,08,08,1, 11.9,1,1, 18.418, 10548.353, 325.901, 52792.454 23/06/14,14:53:52,09,08,1, 11.9,1,1, 18.418, 10548.334, 325.950, 52792.391 23/06/14,14:53:52,10,08,1, 11.9,1,1, 18.418, 10548.319, 325.931, 52792.441 23/06/14,14:53:52,11,08,1, 11.9,1,1, 18.418, 10548.341, 325.942, 52792.400 23/06/14,14:53:52,12,08,1, 11.9,1,1, 18.418, 10548.341, 325.958, 52792.446 23/06/14,14:53:52,13,08,1, 11.9,1,1, 18.418, 10548.336, 325.954, 52792.440 23/06/14,14:53:52,14,08,1, 11.9,1,1, 18.418, 10548.351, 325.949, 52792.461 23/06/14,14:53:52,15,08,1, 11.9,1,1, 18.418, 10548.347, 325.934, 52792.422 23/06/14,14:53:52,16,08,1, 11.9,1,1, 18.418, 10548.315, 325.942, 52792.377 23/06/14,14:53:52,17,08,1, 11.9,1,1, 18.418, 10548.361, 325.894, 52792.402 23/06/14,14:53:52,18,08,1, 11.9,1,1, 18.418, 10548.333, 325.919, 52792.434 23/06/14,14:53:52,19,08,1, 11.9,1,1, 18.418, 10548.354, 325.948, 52792.429 23/06/14,14:53:53,00,08,1, 11.9,1,1, 18.414, 10548.347, 325.948, 52792.429 23/06/14,14:53:53,01,08,1, 11.9,1,1, 18.414, 10548.330, 325.946, 52792.429 23/06/14,14:53:53,02,08,1, 11.9,1,1, 18.414, 10548.359, 325.927, 52792.454 23/06/14,14:53:53,03,08,1, 11.9,1,1, 18.414, 10548.372, 325.938, 52792.442 23/06/14,14:53:53,04,08,1, 11.9,1,1, 18.414, 10548.334, 325.930, 52792.446 23/06/14,14:53:53,05,08,1, 11.9,1,1, 18.414, 10548.371, 325.931, 52792.434 23/06/14,14:53:53,06,08,1, 11.9,1,1, 18.414, 10548.348, 325.941, 52792.428 23/06/14,14:53:53,07,08,1, 11.9,1,1, 18.414, 10548.355, 325.936, 52792.410 23/06/14,14:53:53,08,08,1, 11.9,1,1, 18.414, 10548.371, 325.926, 52792.417 23/06/14,14:53:53,09,08,1, 11.9,1,1, 18.414, 10548.328, 325.928, 52792.461 23/06/14,14:53:53,10,08,1, 11.9,1,1, 18.414, 10548.356, 325.927, 52792.435 23/06/14,14:53:53,11,08,1, 11.9,1,1, 18.414, 10548.357, 325.947, 52792.411 23/06/14,14:53:53,12,08,1, 11.9,1,1, 18.414, 10548.367, 325.930, 52792.400 23/06/14,14:53:53,13,08,1, 11.9,1,1, 18.414, 10548.327, 325.953, 52792.384 23/06/14,14:53:53,14,08,1, 11.9,1,1, 18.414, 10548.330, 325.939, 52792.399 23/06/14,14:53:53,15,08,1, 11.9,1,1, 18.414, 10548.340, 325.945, 52792.391 23/06/14,14:53:53,16,08,1, 11.9,1,1, 18.414, 10548.355, 325.954, 52792.478 23/06/14,14:53:53,17,08,1, 11.9,1,1, 18.414, 10548.331, 325.930, 52792.424 23/06/14,14:53:53,18,08,1, 11.9,1,1, 18.414, 10548.347, 325.920, 52792.399 23/06/14,14:53:53,19,08,1, 11.9,1,1, 18.414, 10548.366, 325.918, 52792.415 23/06/14,14:53:54,00,08,1, 11.9,1,1, 18.417, 10548.364, 325.918, 52792.415 23/06/14,14:53:54,01,08,1, 11.9,1,1, 18.417, 10548.333, 325.920, 52792.399 23/06/14,14:53:54,02,08,1, 11.9,1,1, 18.417, 10548.357, 325.922, 52792.427 23/06/14,14:53:54,03,08,1, 11.9,1,1, 18.417, 10548.344, 325.932, 52792.399 23/06/14,14:53:54,04,08,1, 11.9,1,1, 18.417, 10548.334, 325.938, 52792.442 23/06/14,14:53:54,05,08,1, 11.9,1,1, 18.417, 10548.351, 325.926, 52792.456 23/06/14,14:53:54,06,08,1, 11.9,1,1, 18.417, 10548.345, 325.899, 52792.439 23/06/14,14:53:54,07,08,1, 11.9,1,1, 18.417, 10548.353, 325.905, 52792.407 23/06/14,14:53:54,08,08,1, 11.9,1,1, 18.417, 10548.347, 325.926, 52792.443 23/06/14,14:53:54,09,08,1, 11.9,1,1, 18.417, 10548.345, 325.921, 52792.377 23/06/14,14:53:54,10,08,1, 11.9,1,1, 18.417, 10548.361, 325.909, 52792.436 23/06/14,14:53:54,11,08,1, 11.9,1,1, 18.417, 10548.359, 325.941, 52792.423 23/06/14,14:53:54,12,08,1, 11.9,1,1, 18.417, 10548.352, 325.900, 52792.439 23/06/14,14:53:54,13,08,1, 11.9,1,1, 18.417, 10548.345, 325.921, 52792.468 23/06/14,14:53:54,14,08,1, 11.9,1,1, 18.417, 10548.361, 325.904, 52792.425 23/06/14,14:53:54,15,08,1, 11.9,1,1, 18.417, 10548.345, 325.918, 52792.419 23/06/14,14:53:54,16,08,1, 11.9,1,1, 18.417, 10548.354, 325.936, 52792.446 23/06/14,14:53:54,17,08,1, 11.9,1,1, 18.417, 10548.355, 325.918, 52792.399 23/06/14,14:53:54,18,08,1, 11.9,1,1, 18.417, 10548.365, 325.920, 52792.427 23/06/14,14:53:54,19,08,1, 11.9,1,1, 18.417, 10548.357, 325.911, 52792.409 23/06/14,14:53:55,00,08,1, 11.9,1,1, 18.417, 10548.356, 325.911, 52792.409 23/06/14,14:53:55,01,08,1, 11.9,1,1, 18.417, 10548.349, 325.908, 52792.444 23/06/14,14:53:55,02,08,1, 11.9,1,1, 18.417, 10548.340, 325.934, 52792.451 23/06/14,14:53:55,03,08,1, 11.9,1,1, 18.417, 10548.372, 325.907, 52792.458 23/06/14,14:53:55,04,08,1, 11.9,1,1, 18.417, 10548.353, 325.907, 52792.419 23/06/14,14:53:55,05,08,1, 11.9,1,1, 18.417, 10548.354, 325.927, 52792.486 23/06/14,14:53:55,06,08,1, 11.9,1,1, 18.417, 10548.355, 325.910, 52792.413 23/06/14,14:53:55,07,08,1, 11.9,1,1, 18.417, 10548.355, 325.885, 52792.415 23/06/14,14:53:55,08,08,1, 11.9,1,1, 18.417, 10548.337, 325.920, 52792.435 23/06/14,14:53:55,09,08,1, 11.9,1,1, 18.417, 10548.365, 325.932, 52792.418 23/06/14,14:53:55,10,08,1, 11.9,1,1, 18.417, 10548.368, 325.921, 52792.470 23/06/14,14:53:55,11,08,1, 11.9,1,1, 18.417, 10548.373, 325.908, 52792.462 23/06/14,14:53:55,12,08,1, 11.9,1,1, 18.417, 10548.370, 325.926, 52792.491 23/06/14,14:53:55,13,08,1, 11.9,1,1, 18.417, 10548.386, 325.913, 52792.447 23/06/14,14:53:55,14,08,1, 11.9,1,1, 18.417, 10548.364, 325.882, 52792.374 23/06/14,14:53:55,15,08,1, 11.9,1,1, 18.417, 10548.390, 325.931, 52792.403 23/06/14,14:53:55,16,08,1, 11.9,1,1, 18.417, 10548.389, 325.940, 52792.473 23/06/14,14:53:55,17,08,1, 11.9,1,1, 18.417, 10548.375, 325.914, 52792.430 23/06/14,14:53:55,18,08,1, 11.9,1,1, 18.417, 10548.360, 325.895, 52792.458 23/06/14,14:53:55,19,08,1, 11.9,1,1, 18.417, 10548.362, 325.930, 52792.462 23/06/14,14:53:56,00,08,1, 11.8,1,1, 18.414, 10548.356, 325.930, 52792.462 23/06/14,14:53:56,01,08,1, 11.8,1,1, 18.414, 10548.359, 325.896, 52792.442 23/06/14,14:53:56,02,08,1, 11.8,1,1, 18.414, 10548.348, 325.872, 52792.465 23/06/14,14:53:56,03,08,1, 11.8,1,1, 18.414, 10548.366, 325.935, 52792.442 23/06/14,14:53:56,04,08,1, 11.8,1,1, 18.414, 10548.343, 325.914, 52792.445 23/06/14,14:53:56,05,08,1, 11.8,1,1, 18.414, 10548.375, 325.918, 52792.441 23/06/14,14:53:56,06,08,1, 11.8,1,1, 18.414, 10548.367, 325.906, 52792.437 23/06/14,14:53:56,07,08,1, 11.8,1,1, 18.414, 10548.381, 325.905, 52792.420 23/06/14,14:53:56,08,08,1, 11.8,1,1, 18.414, 10548.376, 325.932, 52792.441 23/06/14,14:53:56,09,08,1, 11.8,1,1, 18.414, 10548.373, 325.889, 52792.390 23/06/14,14:53:56,10,08,1, 11.8,1,1, 18.414, 10548.355, 325.930, 52792.409 23/06/14,14:53:56,11,08,1, 11.8,1,1, 18.414, 10548.366, 325.948, 52792.447 23/06/14,14:53:56,12,08,1, 11.8,1,1, 18.414, 10548.385, 325.925, 52792.409 23/06/14,14:53:56,13,08,1, 11.8,1,1, 18.414, 10548.351, 325.908, 52792.413 23/06/14,14:53:56,14,08,1, 11.8,1,1, 18.414, 10548.379, 325.940, 52792.413 23/06/14,14:53:56,15,08,1, 11.8,1,1, 18.414, 10548.373, 325.943, 52792.402 23/06/14,14:53:56,16,08,1, 11.8,1,1, 18.414, 10548.339, 325.928, 52792.449 23/06/14,14:53:56,17,08,1, 11.8,1,1, 18.414, 10548.346, 325.898, 52792.396 23/06/14,14:53:56,18,08,1, 11.8,1,1, 18.414, 10548.364, 325.925, 52792.421 23/06/14,14:53:56,19,08,1, 11.8,1,1, 18.414, 10548.360, 325.925, 52792.426 23/06/14,14:53:57,00,08,1, 12.0,1,1, 18.420, 10548.356, 325.925, 52792.426 23/06/14,14:53:57,01,08,1, 12.0,1,1, 18.420, 10548.378, 325.942, 52792.434 23/06/14,14:53:57,02,08,1, 12.0,1,1, 18.420, 10548.398, 326.063, 52792.831 23/06/14,14:53:57,03,08,1, 12.0,1,1, 18.420, 10548.401, 326.052, 52792.831 23/06/14,14:53:57,04,08,1, 12.0,1,1, 18.420, 10548.415, 326.047, 52792.853 23/06/14,14:53:57,05,08,1, 12.0,1,1, 18.420, 10548.390, 326.056, 52792.825 23/06/14,14:53:57,06,08,1, 12.0,1,1, 18.420, 10548.393, 326.056, 52792.830 23/06/14,14:53:57,07,08,1, 12.0,1,1, 18.420, 10548.393, 326.058, 52792.886 23/06/14,14:53:57,08,08,1, 12.0,1,1, 18.420, 10548.417, 326.070, 52792.895 23/06/14,14:53:57,09,08,1, 12.0,1,1, 18.420, 10548.396, 326.040, 52792.847 23/06/14,14:53:57,10,08,1, 12.0,1,1, 18.420, 10548.412, 326.052, 52792.873 23/06/14,14:53:57,11,08,1, 12.0,1,1, 18.420, 10548.405, 326.070, 52792.848 23/06/14,14:53:57,12,08,1, 12.0,1,1, 18.420, 10548.397, 326.045, 52792.844 23/06/14,14:53:57,13,08,1, 12.0,1,1, 18.420, 10548.391, 326.068, 52792.843 23/06/14,14:53:57,14,08,1, 12.0,1,1, 18.420, 10548.386, 326.032, 52792.849 23/06/14,14:53:57,15,08,1, 12.0,1,1, 18.420, 10548.406, 326.029, 52792.841 23/06/14,14:53:57,16,08,1, 12.0,1,1, 18.420, 10548.404, 326.073, 52792.837 23/06/14,14:53:57,17,08,1, 12.0,1,1, 18.420, 10548.404, 326.035, 52792.881 23/06/14,14:53:57,18,08,1, 12.0,1,1, 18.420, 10548.403, 326.018, 52792.894 23/06/14,14:53:57,19,08,1, 12.0,1,1, 18.420, 10548.402, 326.031, 52792.834 23/06/14,14:53:58,00,08,1, 11.9,1,1, 18.422, 10548.397, 326.031, 52792.834 23/06/14,14:53:58,01,08,1, 11.9,1,1, 18.422, 10548.389, 326.047, 52792.847 23/06/14,14:53:58,02,08,1, 11.9,1,1, 18.422, 10548.401, 326.032, 52792.864 23/06/14,14:53:58,03,08,1, 11.9,1,1, 18.422, 10548.416, 326.035, 52792.834 23/06/14,14:53:58,04,08,1, 11.9,1,1, 18.422, 10548.386, 326.021, 52792.893 23/06/14,14:53:58,05,08,1, 11.9,1,1, 18.422, 10548.414, 326.051, 52792.861 23/06/14,14:53:58,06,08,1, 11.9,1,1, 18.422, 10548.400, 326.031, 52792.832 23/06/14,14:53:58,07,08,1, 11.9,1,1, 18.422, 10548.416, 326.033, 52792.874 23/06/14,14:53:58,08,08,1, 11.9,1,1, 18.422, 10548.396, 326.020, 52792.857 23/06/14,14:53:58,09,08,1, 11.9,1,1, 18.422, 10548.398, 326.030, 52792.843 23/06/14,14:53:58,10,08,1, 11.9,1,1, 18.422, 10548.388, 326.045, 52792.847 23/06/14,14:53:58,11,08,1, 11.9,1,1, 18.422, 10548.426, 326.030, 52792.865 23/06/14,14:53:58,12,08,1, 11.9,1,1, 18.422, 10548.414, 326.057, 52792.846 23/06/14,14:53:58,13,08,1, 11.9,1,1, 18.422, 10548.401, 326.052, 52792.833 23/06/14,14:53:58,14,08,1, 11.9,1,1, 18.422, 10548.406, 326.028, 52792.876 23/06/14,14:53:58,15,08,1, 11.9,1,1, 18.422, 10548.417, 326.066, 52792.817 23/06/14,14:53:58,16,08,1, 11.9,1,1, 18.422, 10548.402, 326.037, 52792.816 23/06/14,14:53:58,17,08,1, 11.9,1,1, 18.422, 10548.432, 326.056, 52792.861 23/06/14,14:53:58,18,08,1, 11.9,1,1, 18.422, 10548.394, 326.036, 52792.828 23/06/14,14:53:58,19,08,1, 11.9,1,1, 18.422, 10548.398, 326.050, 52792.856 23/06/14,14:53:59,00,08,1, 12.0,1,1, 18.419, 10548.397, 326.050, 52792.856 23/06/14,14:53:59,01,08,1, 12.0,1,1, 18.419, 10548.417, 326.054, 52792.869 23/06/14,14:53:59,02,08,1, 12.0,1,1, 18.419, 10548.400, 326.051, 52792.804 23/06/14,14:53:59,03,08,1, 12.0,1,1, 18.419, 10548.420, 326.047, 52792.821 23/06/14,14:53:59,04,08,1, 12.0,1,1, 18.419, 10548.424, 326.055, 52792.849 23/06/14,14:53:59,05,08,1, 12.0,1,1, 18.419, 10548.400, 326.056, 52792.845 23/06/14,14:53:59,06,08,1, 12.0,1,1, 18.419, 10548.410, 326.069, 52792.861 23/06/14,14:53:59,07,08,1, 12.0,1,1, 18.419, 10548.413, 326.049, 52792.828 23/06/14,14:53:59,08,08,1, 12.0,1,1, 18.419, 10548.402, 326.049, 52792.819 23/06/14,14:53:59,09,08,1, 12.0,1,1, 18.419, 10548.428, 326.026, 52792.855 23/06/14,14:53:59,10,08,1, 12.0,1,1, 18.419, 10548.449, 326.061, 52792.832 23/06/14,14:53:59,11,08,1, 12.0,1,1, 18.419, 10548.408, 326.055, 52792.831 23/06/14,14:53:59,12,08,1, 12.0,1,1, 18.419, 10548.433, 326.059, 52792.832 23/06/14,14:53:59,13,08,1, 12.0,1,1, 18.419, 10548.449, 326.065, 52792.833 23/06/14,14:53:59,14,08,1, 12.0,1,1, 18.419, 10548.428, 326.059, 52792.849 23/06/14,14:53:59,15,08,1, 12.0,1,1, 18.419, 10548.432, 326.066, 52792.857 23/06/14,14:53:59,16,08,1, 12.0,1,1, 18.419, 10548.439, 326.061, 52792.852 23/06/14,14:53:59,17,08,1, 12.0,1,1, 18.419, 10548.423, 326.051, 52792.822 23/06/14,14:53:59,18,08,1, 12.0,1,1, 18.419, 10548.428, 326.074, 52792.825 23/06/14,14:53:59,19,08,1, 12.0,1,1, 18.419, 10548.427, 326.048, 52792.842 23/06/14,14:54:00,00,08,1, 11.8,1,1, 18.423, 10548.422, 326.048, 52792.842 23/06/14,14:54:00,01,08,1, 11.8,1,1, 18.423, 10548.433, 326.064, 52792.837 23/06/14,14:54:00,02,08,1, 11.8,1,1, 18.423, 10548.422, 325.953, 52792.397 23/06/14,14:54:00,03,08,1, 11.8,1,1, 18.423, 10548.403, 325.957, 52792.430 23/06/14,14:54:00,04,08,1, 11.8,1,1, 18.423, 10548.419, 325.953, 52792.424 23/06/14,14:54:00,05,08,1, 11.8,1,1, 18.423, 10548.412, 325.926, 52792.400 23/06/14,14:54:00,06,08,1, 11.8,1,1, 18.423, 10548.388, 325.907, 52792.359 23/06/14,14:54:00,07,08,1, 11.8,1,1, 18.423, 10548.376, 325.942, 52792.402 23/06/14,14:54:00,08,08,1, 11.8,1,1, 18.423, 10548.400, 325.960, 52792.350 23/06/14,14:54:00,09,08,1, 11.8,1,1, 18.423, 10548.404, 325.941, 52792.370 23/06/14,14:54:00,10,08,1, 11.8,1,1, 18.423, 10548.389, 325.912, 52792.377 23/06/14,14:54:00,11,08,1, 11.8,1,1, 18.423, 10548.392, 325.942, 52792.388 23/06/14,14:54:00,12,08,1, 11.8,1,1, 18.423, 10548.410, 325.931, 52792.363 23/06/14,14:54:00,13,08,1, 11.8,1,1, 18.423, 10548.404, 325.931, 52792.358 23/06/14,14:54:00,14,08,1, 11.8,1,1, 18.423, 10548.402, 325.947, 52792.369 23/06/14,14:54:00,15,08,1, 11.8,1,1, 18.423, 10548.400, 325.918, 52792.400 23/06/14,14:54:00,16,08,1, 11.8,1,1, 18.423, 10548.416, 325.942, 52792.386 23/06/14,14:54:00,17,08,1, 11.8,1,1, 18.423, 10548.429, 325.913, 52792.397 23/06/14,14:54:00,18,08,1, 11.8,1,1, 18.423, 10548.423, 325.905, 52792.380 23/06/14,14:54:00,19,08,1, 11.8,1,1, 18.423, 10548.411, 325.881, 52792.378 23/06/14,14:54:01,00,08,1, 12.0,1,1, 18.417, 10548.406, 325.881, 52792.378 23/06/14,14:54:01,01,08,1, 12.0,1,1, 18.417, 10548.431, 325.920, 52792.402 23/06/14,14:54:01,02,08,1, 12.0,1,1, 18.417, 10548.400, 325.909, 52792.405 23/06/14,14:54:01,03,08,1, 12.0,1,1, 18.417, 10548.385, 325.891, 52792.331 23/06/14,14:54:01,04,08,1, 12.0,1,1, 18.417, 10548.406, 325.926, 52792.412 23/06/14,14:54:01,05,08,1, 12.0,1,1, 18.417, 10548.408, 325.927, 52792.386 23/06/14,14:54:01,06,08,1, 12.0,1,1, 18.417, 10548.425, 325.935, 52792.441 23/06/14,14:54:01,07,08,1, 12.0,1,1, 18.417, 10548.394, 325.887, 52792.397 23/06/14,14:54:01,08,08,1, 12.0,1,1, 18.417, 10548.413, 325.932, 52792.410 23/06/14,14:54:01,09,08,1, 12.0,1,1, 18.417, 10548.419, 325.937, 52792.433 23/06/14,14:54:01,10,08,1, 12.0,1,1, 18.417, 10548.420, 325.912, 52792.369 23/06/14,14:54:01,11,08,1, 12.0,1,1, 18.417, 10548.405, 325.920, 52792.395 23/06/14,14:54:01,12,08,1, 12.0,1,1, 18.417, 10548.416, 325.935, 52792.406 23/06/14,14:54:01,13,08,1, 12.0,1,1, 18.417, 10548.423, 325.934, 52792.406 23/06/14,14:54:01,14,08,1, 12.0,1,1, 18.417, 10548.390, 325.926, 52792.401 23/06/14,14:54:01,15,08,1, 12.0,1,1, 18.417, 10548.418, 325.946, 52792.417 23/06/14,14:54:01,16,08,1, 12.0,1,1, 18.417, 10548.421, 325.907, 52792.382 23/06/14,14:54:01,17,08,1, 12.0,1,1, 18.417, 10548.410, 325.922, 52792.390 23/06/14,14:54:01,18,08,1, 12.0,1,1, 18.417, 10548.430, 325.936, 52792.399 23/06/14,14:54:01,19,08,1, 12.0,1,1, 18.417, 10548.412, 325.931, 52792.370 23/06/14,14:54:02,00,08,1, 11.9,1,1, 18.421, 10548.406, 325.931, 52792.370 23/06/14,14:54:02,01,08,1, 11.9,1,1, 18.421, 10548.417, 325.920, 52792.375 23/06/14,14:54:02,02,08,1, 11.9,1,1, 18.421, 10548.424, 325.951, 52792.394 23/06/14,14:54:02,03,08,1, 11.9,1,1, 18.421, 10548.421, 325.940, 52792.369 23/06/14,14:54:02,04,08,1, 11.9,1,1, 18.421, 10548.408, 325.931, 52792.371 23/06/14,14:54:02,05,08,1, 11.9,1,1, 18.421, 10548.410, 325.937, 52792.363 23/06/14,14:54:02,06,08,1, 11.9,1,1, 18.421, 10548.418, 325.926, 52792.392 23/06/14,14:54:02,07,08,1, 11.9,1,1, 18.421, 10548.440, 325.937, 52792.383 23/06/14,14:54:02,08,08,1, 11.9,1,1, 18.421, 10548.423, 325.919, 52792.411 23/06/14,14:54:02,09,08,1, 11.9,1,1, 18.421, 10548.412, 325.918, 52792.378 23/06/14,14:54:02,10,08,1, 11.9,1,1, 18.421, 10548.439, 325.922, 52792.394 23/06/14,14:54:02,11,08,1, 11.9,1,1, 18.421, 10548.444, 325.931, 52792.372 23/06/14,14:54:02,12,08,1, 11.9,1,1, 18.421, 10548.438, 325.949, 52792.361 23/06/14,14:54:02,13,08,1, 11.9,1,1, 18.421, 10548.429, 325.936, 52792.392 23/06/14,14:54:02,14,08,1, 11.9,1,1, 18.421, 10548.426, 325.911, 52792.352 23/06/14,14:54:02,15,08,1, 11.9,1,1, 18.421, 10548.442, 325.943, 52792.389 23/06/14,14:54:02,16,08,1, 11.9,1,1, 18.421, 10548.455, 325.929, 52792.405 23/06/14,14:54:02,17,08,1, 11.9,1,1, 18.421, 10548.455, 325.931, 52792.364 23/06/14,14:54:02,18,08,1, 11.9,1,1, 18.421, 10548.450, 325.938, 52792.329 23/06/14,14:54:02,19,08,1, 11.9,1,1, 18.421, 10548.437, 325.948, 52792.336 23/06/14,14:54:03,00,09,1, 11.9,1,1, 18.419, 10548.431, 325.948, 52792.336 23/06/14,14:54:03,01,09,1, 11.9,1,1, 18.419, 10548.450, 325.961, 52792.392 23/06/14,14:54:03,02,09,1, 11.9,1,1, 18.419, 10548.441, 325.944, 52792.372 23/06/14,14:54:03,03,09,1, 11.9,1,1, 18.419, 10548.427, 325.917, 52792.365 23/06/14,14:54:03,04,09,1, 11.9,1,1, 18.419, 10548.435, 325.934, 52792.348 23/06/14,14:54:03,05,09,1, 11.9,1,1, 18.419, 10548.431, 325.964, 52792.380 23/06/14,14:54:03,06,09,1, 11.9,1,1, 18.419, 10548.425, 325.949, 52792.379 23/06/14,14:54:03,07,09,1, 11.9,1,1, 18.419, 10548.408, 325.930, 52792.361 23/06/14,14:54:03,08,09,1, 11.9,1,1, 18.419, 10548.393, 325.919, 52792.355 23/06/14,14:54:03,09,09,1, 11.9,1,1, 18.419, 10548.429, 325.938, 52792.365 23/06/14,14:54:03,10,09,1, 11.9,1,1, 18.419, 10548.428, 325.948, 52792.393 23/06/14,14:54:03,11,09,1, 11.9,1,1, 18.419, 10548.440, 325.961, 52792.337 23/06/14,14:54:03,12,09,1, 11.9,1,1, 18.419, 10548.438, 325.928, 52792.340 23/06/14,14:54:03,13,09,1, 11.9,1,1, 18.419, 10548.438, 325.922, 52792.375 23/06/14,14:54:03,14,09,1, 11.9,1,1, 18.419, 10548.447, 325.932, 52792.374 23/06/14,14:54:03,15,09,1, 11.9,1,1, 18.419, 10548.433, 325.950, 52792.363 23/06/14,14:54:03,16,09,1, 11.9,1,1, 18.419, 10548.449, 325.942, 52792.385 23/06/14,14:54:03,17,09,1, 11.9,1,1, 18.419, 10548.432, 325.915, 52792.337 23/06/14,14:54:03,18,09,1, 11.9,1,1, 18.419, 10548.422, 325.926, 52792.342 23/06/14,14:54:03,19,09,1, 11.9,1,1, 18.419, 10548.427, 325.939, 52792.384 23/06/14,14:54:04,00,08,1, 11.8,1,1, 18.419, 10548.422, 325.939, 52792.384 23/06/14,14:54:04,01,08,1, 11.8,1,1, 18.419, 10548.443, 325.926, 52792.369 23/06/14,14:54:04,02,08,1, 11.8,1,1, 18.419, 10548.436, 325.920, 52792.337 23/06/14,14:54:04,03,08,1, 11.8,1,1, 18.419, 10548.438, 325.929, 52792.325 23/06/14,14:54:04,04,08,1, 11.8,1,1, 18.419, 10548.446, 325.946, 52792.423 23/06/14,14:54:04,05,08,1, 11.8,1,1, 18.419, 10548.456, 325.961, 52792.410 23/06/14,14:54:04,06,08,1, 11.8,1,1, 18.419, 10548.462, 325.927, 52792.388 23/06/14,14:54:04,07,08,1, 11.8,1,1, 18.419, 10548.446, 325.938, 52792.362 23/06/14,14:54:04,08,08,1, 11.8,1,1, 18.419, 10548.450, 325.933, 52792.357 23/06/14,14:54:04,09,08,1, 11.8,1,1, 18.419, 10548.432, 325.957, 52792.371 23/06/14,14:54:04,10,08,1, 11.8,1,1, 18.419, 10548.458, 325.949, 52792.388 23/06/14,14:54:04,11,08,1, 11.8,1,1, 18.419, 10548.459, 325.927, 52792.376 23/06/14,14:54:04,12,08,1, 11.8,1,1, 18.419, 10548.441, 325.912, 52792.348 23/06/14,14:54:04,13,08,1, 11.8,1,1, 18.419, 10548.473, 325.948, 52792.375 23/06/14,14:54:04,14,08,1, 11.8,1,1, 18.419, 10548.473, 325.960, 52792.342 23/06/14,14:54:04,15,08,1, 11.8,1,1, 18.419, 10548.450, 325.942, 52792.393 23/06/14,14:54:04,16,08,1, 11.8,1,1, 18.419, 10548.431, 325.932, 52792.367 23/06/14,14:54:04,17,08,1, 11.8,1,1, 18.419, 10548.424, 325.923, 52792.369 23/06/14,14:54:04,18,08,1, 11.8,1,1, 18.419, 10548.458, 325.957, 52792.393 23/06/14,14:54:04,19,08,1, 11.8,1,1, 18.419, 10548.448, 325.964, 52792.392 23/06/14,14:54:05,00,07,1, 11.9,1,1, 18.422, 10548.447, 325.964, 52792.392 23/06/14,14:54:05,01,07,1, 11.9,1,1, 18.422, 10548.428, 325.898, 52792.390 23/06/14,14:54:05,02,07,1, 11.9,1,1, 18.422, 10548.449, 325.955, 52792.385 23/06/14,14:54:05,03,07,1, 11.9,1,1, 18.422, 10548.444, 325.979, 52792.413 23/06/14,14:54:05,04,07,1, 11.9,1,1, 18.422, 10548.481, 325.940, 52792.382 23/06/14,14:54:05,05,07,1, 11.9,1,1, 18.422, 10548.450, 325.941, 52792.369 23/06/14,14:54:05,06,07,1, 11.9,1,1, 18.422, 10548.455, 325.947, 52792.392 23/06/14,14:54:05,07,07,1, 11.9,1,1, 18.422, 10548.458, 325.933, 52792.382 23/06/14,14:54:05,08,07,1, 11.9,1,1, 18.422, 10548.457, 325.980, 52792.379 23/06/14,14:54:05,09,07,1, 11.9,1,1, 18.422, 10548.439, 325.948, 52792.369 23/06/14,14:54:05,10,07,1, 11.9,1,1, 18.422, 10548.431, 325.966, 52792.345 23/06/14,14:54:05,11,07,1, 11.9,1,1, 18.422, 10548.451, 325.909, 52792.351 23/06/14,14:54:05,12,07,1, 11.9,1,1, 18.422, 10548.465, 325.957, 52792.376 23/06/14,14:54:05,13,07,1, 11.9,1,1, 18.422, 10548.449, 325.972, 52792.400 23/06/14,14:54:05,14,07,1, 11.9,1,1, 18.422, 10548.470, 325.962, 52792.406 23/06/14,14:54:05,15,07,1, 11.9,1,1, 18.422, 10548.447, 325.940, 52792.353 23/06/14,14:54:05,16,07,1, 11.9,1,1, 18.422, 10548.462, 325.926, 52792.329 23/06/14,14:54:05,17,07,1, 11.9,1,1, 18.422, 10548.453, 325.926, 52792.392 23/06/14,14:54:05,18,07,1, 11.9,1,1, 18.422, 10548.491, 325.933, 52792.414 23/06/14,14:54:05,19,07,1, 11.9,1,1, 18.422, 10548.489, 325.946, 52792.386 23/06/14,14:54:06,00,08,1, 11.9,1,1, 18.416, 10548.489, 325.946, 52792.386 23/06/14,14:54:06,01,08,1, 11.9,1,1, 18.416, 10548.493, 325.964, 52792.372 23/06/14,14:54:06,02,08,1, 11.9,1,1, 18.416, 10548.472, 325.941, 52792.360 23/06/14,14:54:06,03,08,1, 11.9,1,1, 18.416, 10548.466, 325.941, 52792.373 23/06/14,14:54:06,04,08,1, 11.9,1,1, 18.416, 10548.494, 325.955, 52792.381 23/06/14,14:54:06,05,08,1, 11.9,1,1, 18.416, 10548.494, 325.947, 52792.348 23/06/14,14:54:06,06,08,1, 11.9,1,1, 18.416, 10548.492, 325.940, 52792.355 23/06/14,14:54:06,07,08,1, 11.9,1,1, 18.416, 10548.476, 325.940, 52792.340 23/06/14,14:54:06,08,08,1, 11.9,1,1, 18.416, 10548.483, 325.955, 52792.336 23/06/14,14:54:06,09,08,1, 11.9,1,1, 18.416, 10548.469, 325.973, 52792.328 23/06/14,14:54:06,10,08,1, 11.9,1,1, 18.416, 10548.471, 325.970, 52792.390 23/06/14,14:54:06,11,08,1, 11.9,1,1, 18.416, 10548.463, 325.946, 52792.339 23/06/14,14:54:06,12,08,1, 11.9,1,1, 18.416, 10548.449, 325.920, 52792.344 23/06/14,14:54:06,13,08,1, 11.9,1,1, 18.416, 10548.483, 325.947, 52792.359 23/06/14,14:54:06,14,08,1, 11.9,1,1, 18.416, 10548.479, 325.937, 52792.378 23/06/14,14:54:06,15,08,1, 11.9,1,1, 18.416, 10548.464, 325.959, 52792.350 23/06/14,14:54:06,16,08,1, 11.9,1,1, 18.416, 10548.446, 325.948, 52792.370 23/06/14,14:54:06,17,08,1, 11.9,1,1, 18.416, 10548.460, 325.930, 52792.347 23/06/14,14:54:06,18,08,1, 11.9,1,1, 18.416, 10548.476, 325.959, 52792.363 23/06/14,14:54:06,19,08,1, 11.9,1,1, 18.416, 10548.489, 325.963, 52792.376 23/06/14,14:54:07,00,08,1, 11.9,1,1, 18.424, 10548.481, 325.963, 52792.376 23/06/14,14:54:07,01,08,1, 11.9,1,1, 18.424, 10548.473, 325.969, 52792.385 23/06/14,14:54:07,02,08,1, 11.9,1,1, 18.424, 10548.471, 325.968, 52792.382 23/06/14,14:54:07,03,08,1, 11.9,1,1, 18.424, 10548.484, 325.949, 52792.364 23/06/14,14:54:07,04,08,1, 11.9,1,1, 18.424, 10548.484, 325.955, 52792.377 23/06/14,14:54:07,05,08,1, 11.9,1,1, 18.424, 10548.469, 325.957, 52792.356 23/06/14,14:54:07,06,08,1, 11.9,1,1, 18.424, 10548.468, 325.967, 52792.327 23/06/14,14:54:07,07,08,1, 11.9,1,1, 18.424, 10548.438, 325.981, 52792.393 23/06/14,14:54:07,08,08,1, 11.9,1,1, 18.424, 10548.455, 325.954, 52792.364 23/06/14,14:54:07,09,08,1, 11.9,1,1, 18.424, 10548.450, 325.979, 52792.389 23/06/14,14:54:07,10,08,1, 11.9,1,1, 18.424, 10548.488, 326.006, 52792.409 23/06/14,14:54:07,11,08,1, 11.9,1,1, 18.424, 10548.483, 325.984, 52792.359 23/06/14,14:54:07,12,08,1, 11.9,1,1, 18.424, 10548.467, 325.974, 52792.396 23/06/14,14:54:07,13,08,1, 11.9,1,1, 18.424, 10548.461, 325.952, 52792.371 23/06/14,14:54:07,14,08,1, 11.9,1,1, 18.424, 10548.482, 325.983, 52792.350 23/06/14,14:54:07,15,08,1, 11.9,1,1, 18.424, 10548.505, 325.960, 52792.350 23/06/14,14:54:07,16,08,1, 11.9,1,1, 18.424, 10548.499, 325.977, 52792.360 23/06/14,14:54:07,17,08,1, 11.9,1,1, 18.424, 10548.483, 325.953, 52792.355 23/06/14,14:54:07,18,08,1, 11.9,1,1, 18.424, 10548.491, 325.945, 52792.362 23/06/14,14:54:07,19,08,1, 11.9,1,1, 18.424, 10548.509, 325.954, 52792.341 23/06/14,14:54:08,00,07,1, 11.9,1,1, 18.420, 10548.506, 325.954, 52792.341 23/06/14,14:54:08,01,07,1, 11.9,1,1, 18.420, 10548.510, 325.995, 52792.337 23/06/14,14:54:08,02,07,1, 11.9,1,1, 18.420, 10548.490, 325.975, 52792.346 23/06/14,14:54:08,03,07,1, 11.9,1,1, 18.420, 10548.491, 325.986, 52792.325 23/06/14,14:54:08,04,07,1, 11.9,1,1, 18.420, 10548.481, 325.978, 52792.325 23/06/14,14:54:08,05,07,1, 11.9,1,1, 18.420, 10548.473, 325.966, 52792.322 23/06/14,14:54:08,06,07,1, 11.9,1,1, 18.420, 10548.491, 325.965, 52792.327 23/06/14,14:54:08,07,07,1, 11.9,1,1, 18.420, 10548.506, 325.996, 52792.360 23/06/14,14:54:08,08,07,1, 11.9,1,1, 18.420, 10548.501, 326.002, 52792.329 23/06/14,14:54:08,09,07,1, 11.9,1,1, 18.420, 10548.469, 325.981, 52792.373 23/06/14,14:54:08,10,07,1, 11.9,1,1, 18.420, 10548.513, 325.948, 52792.314 23/06/14,14:54:08,11,07,1, 11.9,1,1, 18.420, 10548.490, 325.984, 52792.348 23/06/14,14:54:08,12,07,1, 11.9,1,1, 18.420, 10548.507, 325.975, 52792.354 23/06/14,14:54:08,13,07,1, 11.9,1,1, 18.420, 10548.491, 326.016, 52792.319 23/06/14,14:54:08,14,07,1, 11.9,1,1, 18.420, 10548.495, 325.978, 52792.335 23/06/14,14:54:08,15,07,1, 11.9,1,1, 18.420, 10548.495, 325.986, 52792.303 23/06/14,14:54:08,16,07,1, 11.9,1,1, 18.420, 10548.506, 325.985, 52792.354 23/06/14,14:54:08,17,07,1, 11.9,1,1, 18.420, 10548.512, 325.993, 52792.330 23/06/14,14:54:08,18,07,1, 11.9,1,1, 18.420, 10548.516, 325.999, 52792.304 23/06/14,14:54:08,19,07,1, 11.9,1,1, 18.420, 10548.508, 325.987, 52792.358 23/06/14,14:54:09,00,08,1, 11.9,1,1, 18.421, 10548.506, 325.987, 52792.358 23/06/14,14:54:09,01,08,1, 11.9,1,1, 18.421, 10548.504, 325.992, 52792.291 23/06/14,14:54:09,02,08,1, 11.9,1,1, 18.421, 10548.487, 325.989, 52792.333 23/06/14,14:54:09,03,08,1, 11.9,1,1, 18.421, 10548.510, 326.013, 52792.334 23/06/14,14:54:09,04,08,1, 11.9,1,1, 18.421, 10548.525, 326.013, 52792.336 23/06/14,14:54:09,05,08,1, 11.9,1,1, 18.421, 10548.501, 326.004, 52792.360 23/06/14,14:54:09,06,08,1, 11.9,1,1, 18.421, 10548.511, 325.962, 52792.285 23/06/14,14:54:09,07,08,1, 11.9,1,1, 18.421, 10548.505, 325.972, 52792.308 23/06/14,14:54:09,08,08,1, 11.9,1,1, 18.421, 10548.519, 325.988, 52792.369 23/06/14,14:54:09,09,08,1, 11.9,1,1, 18.421, 10548.506, 325.999, 52792.354 23/06/14,14:54:09,10,08,1, 11.9,1,1, 18.421, 10548.522, 326.002, 52792.370 23/06/14,14:54:09,11,08,1, 11.9,1,1, 18.421, 10548.494, 325.987, 52792.321 23/06/14,14:54:09,12,08,1, 11.9,1,1, 18.421, 10548.492, 326.006, 52792.359 23/06/14,14:54:09,13,08,1, 11.9,1,1, 18.421, 10548.518, 325.987, 52792.357 23/06/14,14:54:09,14,08,1, 11.9,1,1, 18.421, 10548.507, 325.993, 52792.377 23/06/14,14:54:09,15,08,1, 11.9,1,1, 18.421, 10548.515, 326.029, 52792.392 23/06/14,14:54:09,16,08,1, 11.9,1,1, 18.421, 10548.525, 326.020, 52792.375 23/06/14,14:54:09,17,08,1, 11.9,1,1, 18.421, 10548.510, 326.019, 52792.380 23/06/14,14:54:09,18,08,1, 11.9,1,1, 18.421, 10548.517, 325.985, 52792.320 23/06/14,14:54:09,19,08,1, 11.9,1,1, 18.421, 10548.534, 325.998, 52792.366 23/06/14,14:54:10,00,08,1, 11.8,1,1, 18.419, 10548.531, 325.998, 52792.366 23/06/14,14:54:10,01,08,1, 11.8,1,1, 18.419, 10548.563, 325.998, 52792.332 23/06/14,14:54:10,02,08,1, 11.8,1,1, 18.419, 10548.534, 325.979, 52792.355 23/06/14,14:54:10,03,08,1, 11.8,1,1, 18.419, 10548.525, 325.971, 52792.345 23/06/14,14:54:10,04,08,1, 11.8,1,1, 18.419, 10548.528, 325.968, 52792.325 23/06/14,14:54:10,05,08,1, 11.8,1,1, 18.419, 10548.529, 325.945, 52792.343 23/06/14,14:54:10,06,08,1, 11.8,1,1, 18.419, 10548.504, 325.978, 52792.355 23/06/14,14:54:10,07,08,1, 11.8,1,1, 18.419, 10548.554, 326.009, 52792.369 23/06/14,14:54:10,08,08,1, 11.8,1,1, 18.419, 10548.524, 326.005, 52792.375 23/06/14,14:54:10,09,08,1, 11.8,1,1, 18.419, 10548.535, 325.995, 52792.325 23/06/14,14:54:10,10,08,1, 11.8,1,1, 18.419, 10548.520, 325.966, 52792.357 23/06/14,14:54:10,11,08,1, 11.8,1,1, 18.419, 10548.549, 325.989, 52792.332 23/06/14,14:54:10,12,08,1, 11.8,1,1, 18.419, 10548.510, 326.003, 52792.371 23/06/14,14:54:10,13,08,1, 11.8,1,1, 18.419, 10548.526, 326.006, 52792.384 23/06/14,14:54:10,14,08,1, 11.8,1,1, 18.419, 10548.522, 326.015, 52792.335 23/06/14,14:54:10,15,08,1, 11.8,1,1, 18.419, 10548.538, 325.990, 52792.324 23/06/14,14:54:10,16,08,1, 11.8,1,1, 18.419, 10548.514, 325.987, 52792.323 23/06/14,14:54:10,17,08,1, 11.8,1,1, 18.419, 10548.514, 325.969, 52792.320 23/06/14,14:54:10,18,08,1, 11.8,1,1, 18.419, 10548.544, 325.985, 52792.333 23/06/14,14:54:10,19,08,1, 11.8,1,1, 18.419, 10548.538, 326.000, 52792.374 23/06/14,14:54:11,00,08,1, 12.0,1,1, 18.420, 10548.531, 326.000, 52792.374 23/06/14,14:54:11,01,08,1, 12.0,1,1, 18.420, 10548.535, 326.028, 52792.392 23/06/14,14:54:11,02,08,1, 12.0,1,1, 18.420, 10548.520, 325.980, 52792.341 23/06/14,14:54:11,03,08,1, 12.0,1,1, 18.420, 10548.513, 325.995, 52792.343 23/06/14,14:54:11,04,08,1, 12.0,1,1, 18.420, 10548.540, 325.973, 52792.360 23/06/14,14:54:11,05,08,1, 12.0,1,1, 18.420, 10548.546, 325.980, 52792.327 23/06/14,14:54:11,06,08,1, 12.0,1,1, 18.420, 10548.516, 326.016, 52792.396 23/06/14,14:54:11,07,08,1, 12.0,1,1, 18.420, 10548.525, 326.029, 52792.420 23/06/14,14:54:11,08,08,1, 12.0,1,1, 18.420, 10548.516, 325.996, 52792.384 23/06/14,14:54:11,09,08,1, 12.0,1,1, 18.420, 10548.532, 325.996, 52792.365 23/06/14,14:54:11,10,08,1, 12.0,1,1, 18.420, 10548.530, 325.977, 52792.367 23/06/14,14:54:11,11,08,1, 12.0,1,1, 18.420, 10548.514, 325.987, 52792.339 23/06/14,14:54:11,12,08,1, 12.0,1,1, 18.420, 10548.527, 326.002, 52792.359 23/06/14,14:54:11,13,08,1, 12.0,1,1, 18.420, 10548.531, 325.996, 52792.394 23/06/14,14:54:11,14,08,1, 12.0,1,1, 18.420, 10548.536, 326.000, 52792.339 23/06/14,14:54:11,15,08,1, 12.0,1,1, 18.420, 10548.526, 325.998, 52792.386 23/06/14,14:54:11,16,08,1, 12.0,1,1, 18.420, 10548.521, 325.983, 52792.467 23/06/14,14:54:11,17,08,1, 12.0,1,1, 18.420, 10548.542, 325.994, 52792.334 23/06/14,14:54:11,18,08,1, 12.0,1,1, 18.420, 10548.528, 325.988, 52792.308 23/06/14,14:54:11,19,08,1, 12.0,1,1, 18.420, 10548.550, 326.012, 52792.383 23/06/14,14:54:12,00,08,1, 11.9,1,1, 18.420, 10548.548, 326.012, 52792.383 23/06/14,14:54:12,01,08,1, 11.9,1,1, 18.420, 10548.527, 326.008, 52792.342 23/06/14,14:54:12,02,08,1, 11.9,1,1, 18.420, 10548.520, 325.993, 52792.357 23/06/14,14:54:12,03,08,1, 11.9,1,1, 18.420, 10548.538, 325.996, 52792.331 23/06/14,14:54:12,04,08,1, 11.9,1,1, 18.420, 10548.525, 325.989, 52792.309 23/06/14,14:54:12,05,08,1, 11.9,1,1, 18.420, 10548.561, 326.006, 52792.343 23/06/14,14:54:12,06,08,1, 11.9,1,1, 18.420, 10548.555, 325.993, 52792.303 23/06/14,14:54:12,07,08,1, 11.9,1,1, 18.420, 10548.547, 326.016, 52792.285 23/06/14,14:54:12,08,08,1, 11.9,1,1, 18.420, 10548.542, 326.022, 52792.324 23/06/14,14:54:12,09,08,1, 11.9,1,1, 18.420, 10548.543, 326.021, 52792.291 23/06/14,14:54:12,10,08,1, 11.9,1,1, 18.420, 10548.565, 325.990, 52792.332 23/06/14,14:54:12,11,08,1, 11.9,1,1, 18.420, 10548.535, 325.985, 52792.268 23/06/14,14:54:12,12,08,1, 11.9,1,1, 18.420, 10548.542, 326.015, 52792.340 23/06/14,14:54:12,13,08,1, 11.9,1,1, 18.420, 10548.579, 326.032, 52792.374 23/06/14,14:54:12,14,08,1, 11.9,1,1, 18.420, 10548.597, 326.007, 52792.313 23/06/14,14:54:12,15,08,1, 11.9,1,1, 18.420, 10548.574, 326.009, 52792.357 23/06/14,14:54:12,16,08,1, 11.9,1,1, 18.420, 10548.601, 326.015, 52792.313 23/06/14,14:54:12,17,08,1, 11.9,1,1, 18.420, 10548.573, 325.993, 52792.294 23/06/14,14:54:12,18,08,1, 11.9,1,1, 18.420, 10548.547, 325.997, 52792.331 23/06/14,14:54:12,19,08,1, 11.9,1,1, 18.420, 10548.589, 326.027, 52792.335 23/06/14,14:54:13,00,08,1, 11.9,1,1, 18.422, 10548.581, 326.027, 52792.335 23/06/14,14:54:13,01,08,1, 11.9,1,1, 18.422, 10548.570, 325.999, 52792.322 23/06/14,14:54:13,02,08,1, 11.9,1,1, 18.422, 10548.583, 326.025, 52792.319 23/06/14,14:54:13,03,08,1, 11.9,1,1, 18.422, 10548.587, 326.040, 52792.357 23/06/14,14:54:13,04,08,1, 11.9,1,1, 18.422, 10548.582, 325.999, 52792.336 23/06/14,14:54:13,05,08,1, 11.9,1,1, 18.422, 10548.571, 325.966, 52792.309 23/06/14,14:54:13,06,08,1, 11.9,1,1, 18.422, 10548.597, 325.996, 52792.367 23/06/14,14:54:13,07,08,1, 11.9,1,1, 18.422, 10548.598, 326.029, 52792.354 23/06/14,14:54:13,08,08,1, 11.9,1,1, 18.422, 10548.580, 326.028, 52792.320 23/06/14,14:54:13,09,08,1, 11.9,1,1, 18.422, 10548.584, 326.013, 52792.317 23/06/14,14:54:13,10,08,1, 11.9,1,1, 18.422, 10548.583, 326.011, 52792.307 23/06/14,14:54:13,11,08,1, 11.9,1,1, 18.422, 10548.616, 326.001, 52792.309 23/06/14,14:54:13,12,08,1, 11.9,1,1, 18.422, 10548.599, 325.982, 52792.347 23/06/14,14:54:13,13,08,1, 11.9,1,1, 18.422, 10548.606, 326.001, 52792.317 23/06/14,14:54:13,14,08,1, 11.9,1,1, 18.422, 10548.606, 325.993, 52792.325 23/06/14,14:54:13,15,08,1, 11.9,1,1, 18.422, 10548.613, 326.000, 52792.332 23/06/14,14:54:13,16,08,1, 11.9,1,1, 18.422, 10548.600, 326.019, 52792.332 23/06/14,14:54:13,17,08,1, 11.9,1,1, 18.422, 10548.599, 326.000, 52792.345 23/06/14,14:54:13,18,08,1, 11.9,1,1, 18.422, 10548.606, 326.011, 52792.311 23/06/14,14:54:13,19,08,1, 11.9,1,1, 18.422, 10548.608, 325.962, 52792.321 23/06/14,14:54:14,00,08,1, 11.9,1,1, 18.425, 10548.606, 325.962, 52792.321 23/06/14,14:54:14,01,08,1, 11.9,1,1, 18.425, 10548.613, 326.019, 52792.351 23/06/14,14:54:14,02,08,1, 11.9,1,1, 18.425, 10548.617, 326.010, 52792.345 23/06/14,14:54:14,03,08,1, 11.9,1,1, 18.425, 10548.611, 326.012, 52792.348 23/06/14,14:54:14,04,08,1, 11.9,1,1, 18.425, 10548.608, 326.000, 52792.333 23/06/14,14:54:14,05,08,1, 11.9,1,1, 18.425, 10548.619, 326.001, 52792.312 23/06/14,14:54:14,06,08,1, 11.9,1,1, 18.425, 10548.586, 325.999, 52792.352 23/06/14,14:54:14,07,08,1, 11.9,1,1, 18.425, 10548.607, 326.010, 52792.348 23/06/14,14:54:14,08,08,1, 11.9,1,1, 18.425, 10548.582, 326.012, 52792.276 23/06/14,14:54:14,09,08,1, 11.9,1,1, 18.425, 10548.595, 325.987, 52792.333 23/06/14,14:54:14,10,08,1, 11.9,1,1, 18.425, 10548.609, 326.035, 52792.312 23/06/14,14:54:14,11,08,1, 11.9,1,1, 18.425, 10548.596, 326.027, 52792.327 23/06/14,14:54:14,12,08,1, 11.9,1,1, 18.425, 10548.619, 326.010, 52792.250 23/06/14,14:54:14,13,08,1, 11.9,1,1, 18.425, 10548.621, 325.999, 52792.269 23/06/14,14:54:14,14,08,1, 11.9,1,1, 18.425, 10548.602, 326.006, 52792.329 23/06/14,14:54:14,15,08,1, 11.9,1,1, 18.425, 10548.613, 325.998, 52792.258 23/06/14,14:54:14,16,08,1, 11.9,1,1, 18.425, 10548.628, 325.986, 52792.330 23/06/14,14:54:14,17,08,1, 11.9,1,1, 18.425, 10548.631, 326.010, 52792.324 23/06/14,14:54:14,18,08,1, 11.9,1,1, 18.425, 10548.615, 326.018, 52792.318 23/06/14,14:54:14,19,08,1, 11.9,1,1, 18.425, 10548.622, 326.013, 52792.335 23/06/14,14:54:15,00,07,1, 11.9,1,1, 18.426, 10548.614, 326.013, 52792.335 23/06/14,14:54:15,01,07,1, 11.9,1,1, 18.426, 10548.638, 326.028, 52792.333 23/06/14,14:54:15,02,07,1, 11.9,1,1, 18.426, 10548.615, 325.997, 52792.288 23/06/14,14:54:15,03,07,1, 11.9,1,1, 18.426, 10548.626, 326.016, 52792.333 23/06/14,14:54:15,04,07,1, 11.9,1,1, 18.426, 10548.629, 326.023, 52792.314 23/06/14,14:54:15,05,07,1, 11.9,1,1, 18.426, 10548.630, 326.015, 52792.345 23/06/14,14:54:15,06,07,1, 11.9,1,1, 18.426, 10548.619, 326.020, 52792.334 23/06/14,14:54:15,07,07,1, 11.9,1,1, 18.426, 10548.622, 326.005, 52792.317 23/06/14,14:54:15,08,07,1, 11.9,1,1, 18.426, 10548.621, 326.003, 52792.311 23/06/14,14:54:15,09,07,1, 11.9,1,1, 18.426, 10548.635, 325.978, 52792.279 23/06/14,14:54:15,10,07,1, 11.9,1,1, 18.426, 10548.613, 325.998, 52792.296 23/06/14,14:54:15,11,07,1, 11.9,1,1, 18.426, 10548.630, 325.980, 52792.351 23/06/14,14:54:15,12,07,1, 11.9,1,1, 18.426, 10548.650, 326.001, 52792.332 23/06/14,14:54:15,13,07,1, 11.9,1,1, 18.426, 10548.640, 326.007, 52792.342 23/06/14,14:54:15,14,07,1, 11.9,1,1, 18.426, 10548.623, 326.013, 52792.323 23/06/14,14:54:15,15,07,1, 11.9,1,1, 18.426, 10548.632, 325.985, 52792.321 23/06/14,14:54:15,16,07,1, 11.9,1,1, 18.426, 10548.623, 325.977, 52792.257 23/06/14,14:54:15,17,07,1, 11.9,1,1, 18.426, 10548.630, 325.994, 52792.298 23/06/14,14:54:15,18,07,1, 11.9,1,1, 18.426, 10548.658, 325.993, 52792.334 23/06/14,14:54:15,19,07,1, 11.9,1,1, 18.426, 10548.655, 325.985, 52792.336 23/06/14,14:54:16,00,08,1, 11.9,1,1, 18.423, 10548.648, 325.985, 52792.336 23/06/14,14:54:16,01,08,1, 11.9,1,1, 18.423, 10548.641, 325.996, 52792.378 23/06/14,14:54:16,02,08,1, 11.9,1,1, 18.423, 10548.641, 326.010, 52792.341 23/06/14,14:54:16,03,08,1, 11.9,1,1, 18.423, 10548.620, 325.983, 52792.334 23/06/14,14:54:16,04,08,1, 11.9,1,1, 18.423, 10548.645, 325.983, 52792.341 23/06/14,14:54:16,05,08,1, 11.9,1,1, 18.423, 10548.643, 325.979, 52792.326 23/06/14,14:54:16,06,08,1, 11.9,1,1, 18.423, 10548.612, 325.956, 52792.297 23/06/14,14:54:16,07,08,1, 11.9,1,1, 18.423, 10548.653, 325.986, 52792.289 23/06/14,14:54:16,08,08,1, 11.9,1,1, 18.423, 10548.631, 325.991, 52792.302 23/06/14,14:54:16,09,08,1, 11.9,1,1, 18.423, 10548.655, 325.983, 52792.323 23/06/14,14:54:16,10,08,1, 11.9,1,1, 18.423, 10548.650, 325.982, 52792.334 23/06/14,14:54:16,11,08,1, 11.9,1,1, 18.423, 10548.637, 325.997, 52792.316 23/06/14,14:54:16,12,08,1, 11.9,1,1, 18.423, 10548.648, 325.982, 52792.345 23/06/14,14:54:16,13,08,1, 11.9,1,1, 18.423, 10548.638, 325.985, 52792.315 23/06/14,14:54:16,14,08,1, 11.9,1,1, 18.423, 10548.653, 325.977, 52792.357 23/06/14,14:54:16,15,08,1, 11.9,1,1, 18.423, 10548.667, 325.976, 52792.307 23/06/14,14:54:16,16,08,1, 11.9,1,1, 18.423, 10548.644, 325.992, 52792.311 23/06/14,14:54:16,17,08,1, 11.9,1,1, 18.423, 10548.652, 326.000, 52792.311 23/06/14,14:54:16,18,08,1, 11.9,1,1, 18.423, 10548.671, 326.014, 52792.320 23/06/14,14:54:16,19,08,1, 11.9,1,1, 18.423, 10548.647, 325.992, 52792.352 23/06/14,14:54:17,00,08,1, 11.9,1,1, 18.424, 10548.639, 325.992, 52792.352 23/06/14,14:54:17,01,08,1, 11.9,1,1, 18.424, 10548.643, 326.009, 52792.304 23/06/14,14:54:17,02,08,1, 11.9,1,1, 18.424, 10548.682, 325.999, 52792.305 23/06/14,14:54:17,03,08,1, 11.9,1,1, 18.424, 10548.644, 325.964, 52792.315 23/06/14,14:54:17,04,08,1, 11.9,1,1, 18.424, 10548.649, 326.003, 52792.299 23/06/14,14:54:17,05,08,1, 11.9,1,1, 18.424, 10548.653, 325.998, 52792.356 23/06/14,14:54:17,06,08,1, 11.9,1,1, 18.424, 10548.635, 326.005, 52792.326 23/06/14,14:54:17,07,08,1, 11.9,1,1, 18.424, 10548.655, 326.018, 52792.321 23/06/14,14:54:17,08,08,1, 11.9,1,1, 18.424, 10548.659, 326.018, 52792.309 23/06/14,14:54:17,09,08,1, 11.9,1,1, 18.424, 10548.647, 325.991, 52792.305 23/06/14,14:54:17,10,08,1, 11.9,1,1, 18.424, 10548.655, 325.985, 52792.345 23/06/14,14:54:17,11,08,1, 11.9,1,1, 18.424, 10548.657, 325.986, 52792.303 23/06/14,14:54:17,12,08,1, 11.9,1,1, 18.424, 10548.656, 325.966, 52792.298 23/06/14,14:54:17,13,08,1, 11.9,1,1, 18.424, 10548.659, 325.993, 52792.318 23/06/14,14:54:17,14,08,1, 11.9,1,1, 18.424, 10548.667, 326.023, 52792.310 23/06/14,14:54:17,15,08,1, 11.9,1,1, 18.424, 10548.672, 325.993, 52792.371 23/06/14,14:54:17,16,08,1, 11.9,1,1, 18.424, 10548.662, 326.012, 52792.336 23/06/14,14:54:17,17,08,1, 11.9,1,1, 18.424, 10548.641, 326.005, 52792.303 23/06/14,14:54:17,18,08,1, 11.9,1,1, 18.424, 10548.668, 325.991, 52792.337 23/06/14,14:54:17,19,08,1, 11.9,1,1, 18.424, 10548.676, 326.000, 52792.342 23/06/14,14:54:18,00,07,1, 11.9,1,1, 18.423, 10548.673, 326.000, 52792.342 23/06/14,14:54:18,01,07,1, 11.9,1,1, 18.423, 10548.672, 326.016, 52792.332 23/06/14,14:54:18,02,07,1, 11.9,1,1, 18.423, 10548.691, 326.000, 52792.347 23/06/14,14:54:18,03,07,1, 11.9,1,1, 18.423, 10548.658, 325.983, 52792.404 23/06/14,14:54:18,04,07,1, 11.9,1,1, 18.423, 10548.685, 326.021, 52792.283 23/06/14,14:54:18,05,07,1, 11.9,1,1, 18.423, 10548.664, 326.036, 52792.330 23/06/14,14:54:18,06,07,1, 11.9,1,1, 18.423, 10548.669, 326.008, 52792.305 23/06/14,14:54:18,07,07,1, 11.9,1,1, 18.423, 10548.689, 326.010, 52792.330 23/06/14,14:54:18,08,07,1, 11.9,1,1, 18.423, 10548.692, 325.990, 52792.304 23/06/14,14:54:18,09,07,1, 11.9,1,1, 18.423, 10548.676, 325.992, 52792.295 23/06/14,14:54:18,10,07,1, 11.9,1,1, 18.423, 10548.689, 325.988, 52792.287 23/06/14,14:54:18,11,07,1, 11.9,1,1, 18.423, 10548.676, 325.996, 52792.320 23/06/14,14:54:18,12,07,1, 11.9,1,1, 18.423, 10548.667, 326.007, 52792.316 23/06/14,14:54:18,13,07,1, 11.9,1,1, 18.423, 10548.687, 326.014, 52792.305 23/06/14,14:54:18,14,07,1, 11.9,1,1, 18.423, 10548.689, 326.016, 52792.312 23/06/14,14:54:18,15,07,1, 11.9,1,1, 18.423, 10548.677, 325.997, 52792.316 23/06/14,14:54:18,16,07,1, 11.9,1,1, 18.423, 10548.690, 325.999, 52792.321 23/06/14,14:54:18,17,07,1, 11.9,1,1, 18.423, 10548.698, 325.983, 52792.349 23/06/14,14:54:18,18,07,1, 11.9,1,1, 18.423, 10548.674, 325.981, 52792.316 23/06/14,14:54:18,19,07,1, 11.9,1,1, 18.423, 10548.687, 325.999, 52792.327 23/06/14,14:54:19,00,06,1, 11.9,1,1, 18.428, 10548.681, 325.999, 52792.327 23/06/14,14:54:19,01,06,1, 11.9,1,1, 18.428, 10548.698, 325.982, 52792.320 23/06/14,14:54:19,02,06,1, 11.9,1,1, 18.428, 10548.698, 326.020, 52792.301 23/06/14,14:54:19,03,06,1, 11.9,1,1, 18.428, 10548.692, 326.001, 52792.278 23/06/14,14:54:19,04,06,1, 11.9,1,1, 18.428, 10548.700, 326.023, 52792.304 23/06/14,14:54:19,05,06,1, 11.9,1,1, 18.428, 10548.738, 326.000, 52792.274 23/06/14,14:54:19,06,06,1, 11.9,1,1, 18.428, 10548.731, 325.994, 52792.297 23/06/14,14:54:19,07,06,1, 11.9,1,1, 18.428, 10548.703, 325.985, 52792.294 23/06/14,14:54:19,08,06,1, 11.9,1,1, 18.428, 10548.721, 325.976, 52792.319 23/06/14,14:54:19,09,06,1, 11.9,1,1, 18.428, 10548.733, 326.002, 52792.334 23/06/14,14:54:19,10,06,1, 11.9,1,1, 18.428, 10548.724, 325.982, 52792.303 23/06/14,14:54:19,11,06,1, 11.9,1,1, 18.428, 10548.728, 325.988, 52792.308 23/06/14,14:54:19,12,06,1, 11.9,1,1, 18.428, 10548.732, 326.018, 52792.302 23/06/14,14:54:19,13,06,1, 11.9,1,1, 18.428, 10548.730, 325.997, 52792.328 23/06/14,14:54:19,14,06,1, 11.9,1,1, 18.428, 10548.717, 326.012, 52792.301 23/06/14,14:54:19,15,06,1, 11.9,1,1, 18.428, 10548.716, 326.004, 52792.335 23/06/14,14:54:19,16,06,1, 11.9,1,1, 18.428, 10548.748, 326.003, 52792.340 23/06/14,14:54:19,17,06,1, 11.9,1,1, 18.428, 10548.736, 326.019, 52792.334 23/06/14,14:54:19,18,06,1, 11.9,1,1, 18.428, 10548.726, 326.010, 52792.301 23/06/14,14:54:19,19,06,1, 11.9,1,1, 18.428, 10548.728, 326.015, 52792.294 23/06/14,14:54:20,00,06,1, 11.9,1,1, 18.423, 10548.723, 326.015, 52792.294 23/06/14,14:54:20,01,06,1, 11.9,1,1, 18.423, 10548.717, 325.995, 52792.292 23/06/14,14:54:20,02,06,1, 11.9,1,1, 18.423, 10548.730, 326.010, 52792.273 23/06/14,14:54:20,03,06,1, 11.9,1,1, 18.423, 10548.741, 325.997, 52792.304 23/06/14,14:54:20,04,06,1, 11.9,1,1, 18.423, 10548.736, 326.004, 52792.341 23/06/14,14:54:20,05,06,1, 11.9,1,1, 18.423, 10548.769, 326.028, 52792.280 23/06/14,14:54:20,06,06,1, 11.9,1,1, 18.423, 10548.729, 326.017, 52792.310 23/06/14,14:54:20,07,06,1, 11.9,1,1, 18.423, 10548.766, 325.988, 52792.321 23/06/14,14:54:20,08,06,1, 11.9,1,1, 18.423, 10548.749, 325.982, 52792.299 23/06/14,14:54:20,09,06,1, 11.9,1,1, 18.423, 10548.725, 325.973, 52792.317 23/06/14,14:54:20,10,06,1, 11.9,1,1, 18.423, 10548.735, 325.997, 52792.304 23/06/14,14:54:20,11,06,1, 11.9,1,1, 18.423, 10548.734, 326.003, 52792.333 23/06/14,14:54:20,12,06,1, 11.9,1,1, 18.423, 10548.736, 326.000, 52792.312 23/06/14,14:54:20,13,06,1, 11.9,1,1, 18.423, 10548.773, 326.029, 52792.312 23/06/14,14:54:20,14,06,1, 11.9,1,1, 18.423, 10548.776, 326.022, 52792.300 23/06/14,14:54:20,15,06,1, 11.9,1,1, 18.423, 10548.761, 325.985, 52792.289 23/06/14,14:54:20,16,06,1, 11.9,1,1, 18.423, 10548.765, 326.005, 52792.302 23/06/14,14:54:20,17,06,1, 11.9,1,1, 18.423, 10548.765, 326.026, 52792.328 23/06/14,14:54:20,18,06,1, 11.9,1,1, 18.423, 10548.743, 325.991, 52792.335 23/06/14,14:54:20,19,06,1, 11.9,1,1, 18.423, 10548.761, 326.000, 52792.331 23/06/14,14:54:21,00,06,1, 11.8,1,1, 18.430, 10548.756, 326.000, 52792.331 23/06/14,14:54:21,01,06,1, 11.8,1,1, 18.430, 10548.764, 325.983, 52792.315 23/06/14,14:54:21,02,06,1, 11.8,1,1, 18.430, 10548.759, 326.005, 52792.318 23/06/14,14:54:21,03,06,1, 11.8,1,1, 18.430, 10548.767, 326.025, 52792.340 23/06/14,14:54:21,04,06,1, 11.8,1,1, 18.430, 10548.762, 326.000, 52792.298 23/06/14,14:54:21,05,06,1, 11.8,1,1, 18.430, 10548.754, 326.006, 52792.334 23/06/14,14:54:21,06,06,1, 11.8,1,1, 18.430, 10548.781, 326.042, 52792.315 23/06/14,14:54:21,07,06,1, 11.8,1,1, 18.430, 10548.752, 326.025, 52792.366 23/06/14,14:54:21,08,06,1, 11.8,1,1, 18.430, 10548.799, 326.002, 52792.334 23/06/14,14:54:21,09,06,1, 11.8,1,1, 18.430, 10548.765, 326.009, 52792.316 23/06/14,14:54:21,10,06,1, 11.8,1,1, 18.430, 10548.761, 325.984, 52792.307 23/06/14,14:54:21,11,06,1, 11.8,1,1, 18.430, 10548.773, 326.001, 52792.287 23/06/14,14:54:21,12,06,1, 11.8,1,1, 18.430, 10548.772, 326.032, 52792.316 23/06/14,14:54:21,13,06,1, 11.8,1,1, 18.430, 10548.765, 326.030, 52792.270 23/06/14,14:54:21,14,06,1, 11.8,1,1, 18.430, 10548.782, 325.990, 52792.172 23/06/14,14:54:21,15,06,1, 11.8,1,1, 18.430, 10548.787, 326.034, 52792.318 23/06/14,14:54:21,16,06,1, 11.8,1,1, 18.430, 10548.774, 326.017, 52792.278 23/06/14,14:54:21,17,06,1, 11.8,1,1, 18.430, 10548.789, 326.046, 52792.325 23/06/14,14:54:21,18,06,1, 11.8,1,1, 18.430, 10548.793, 326.038, 52792.314 23/06/14,14:54:21,19,06,1, 11.8,1,1, 18.430, 10548.782, 326.019, 52792.334 23/06/14,14:54:22,00,07,1, 12.0,1,1, 18.427, 10548.781, 326.019, 52792.334 23/06/14,14:54:22,01,07,1, 12.0,1,1, 18.427, 10548.774, 326.032, 52792.416 23/06/14,14:54:22,02,07,1, 12.0,1,1, 18.427, 10548.781, 326.011, 52792.328 23/06/14,14:54:22,03,07,1, 12.0,1,1, 18.427, 10548.779, 326.007, 52792.326 23/06/14,14:54:22,04,07,1, 12.0,1,1, 18.427, 10548.785, 326.009, 52792.326 23/06/14,14:54:22,05,07,1, 12.0,1,1, 18.427, 10548.795, 325.991, 52792.292 23/06/14,14:54:22,06,07,1, 12.0,1,1, 18.427, 10548.786, 326.011, 52792.291 23/06/14,14:54:22,07,07,1, 12.0,1,1, 18.427, 10548.791, 326.030, 52792.327 23/06/14,14:54:22,08,07,1, 12.0,1,1, 18.427, 10548.782, 326.016, 52792.342 23/06/14,14:54:22,09,07,1, 12.0,1,1, 18.427, 10548.802, 326.019, 52792.341 23/06/14,14:54:22,10,07,1, 12.0,1,1, 18.427, 10548.795, 326.042, 52792.354 23/06/14,14:54:22,11,07,1, 12.0,1,1, 18.427, 10548.775, 326.018, 52792.337 23/06/14,14:54:22,12,07,1, 12.0,1,1, 18.427, 10548.796, 326.022, 52792.339 23/06/14,14:54:22,13,07,1, 12.0,1,1, 18.427, 10548.800, 326.006, 52792.315 23/06/14,14:54:22,14,07,1, 12.0,1,1, 18.427, 10548.791, 326.013, 52792.323 23/06/14,14:54:22,15,07,1, 12.0,1,1, 18.427, 10548.782, 326.001, 52792.314 23/06/14,14:54:22,16,07,1, 12.0,1,1, 18.427, 10548.772, 326.018, 52792.300 23/06/14,14:54:22,17,07,1, 12.0,1,1, 18.427, 10548.780, 325.989, 52792.330 23/06/14,14:54:22,18,07,1, 12.0,1,1, 18.427, 10548.784, 325.995, 52792.338 23/06/14,14:54:22,19,07,1, 12.0,1,1, 18.427, 10548.785, 326.006, 52792.287 23/06/14,14:54:23,00,07,1, 11.9,1,1, 18.425, 10548.781, 326.006, 52792.287 23/06/14,14:54:23,01,07,1, 11.9,1,1, 18.425, 10548.770, 326.029, 52792.294 23/06/14,14:54:23,02,07,1, 11.9,1,1, 18.425, 10548.781, 325.988, 52792.295 23/06/14,14:54:23,03,07,1, 11.9,1,1, 18.425, 10548.790, 326.019, 52792.318 23/06/14,14:54:23,04,07,1, 11.9,1,1, 18.425, 10548.778, 326.013, 52792.336 23/06/14,14:54:23,05,07,1, 11.9,1,1, 18.425, 10548.789, 326.006, 52792.332 23/06/14,14:54:23,06,07,1, 11.9,1,1, 18.425, 10548.795, 326.026, 52792.343 23/06/14,14:54:23,07,07,1, 11.9,1,1, 18.425, 10548.779, 325.989, 52792.335 23/06/14,14:54:23,08,07,1, 11.9,1,1, 18.425, 10548.810, 326.006, 52792.292 23/06/14,14:54:23,09,07,1, 11.9,1,1, 18.425, 10548.788, 326.031, 52792.294 23/06/14,14:54:23,10,07,1, 11.9,1,1, 18.425, 10548.826, 326.010, 52792.319 23/06/14,14:54:23,11,07,1, 11.9,1,1, 18.425, 10548.809, 326.007, 52792.290 23/06/14,14:54:23,12,07,1, 11.9,1,1, 18.425, 10548.797, 326.013, 52792.327 23/06/14,14:54:23,13,07,1, 11.9,1,1, 18.425, 10548.812, 326.003, 52792.346 23/06/14,14:54:23,14,07,1, 11.9,1,1, 18.425, 10548.819, 326.003, 52792.311 23/06/14,14:54:23,15,07,1, 11.9,1,1, 18.425, 10548.790, 326.019, 52792.330 23/06/14,14:54:23,16,07,1, 11.9,1,1, 18.425, 10548.801, 326.025, 52792.328 23/06/14,14:54:23,17,07,1, 11.9,1,1, 18.425, 10548.819, 326.051, 52792.363 23/06/14,14:54:23,18,07,1, 11.9,1,1, 18.425, 10548.806, 326.020, 52792.344 23/06/14,14:54:23,19,07,1, 11.9,1,1, 18.425, 10548.810, 326.032, 52792.347 23/06/14,14:54:24,00,07,1, 11.9,1,1, 18.427, 10548.806, 326.032, 52792.347 23/06/14,14:54:24,01,07,1, 11.9,1,1, 18.427, 10548.825, 326.025, 52792.331 23/06/14,14:54:24,02,07,1, 11.9,1,1, 18.427, 10548.821, 326.019, 52792.343 23/06/14,14:54:24,03,07,1, 11.9,1,1, 18.427, 10548.796, 325.994, 52792.284 23/06/14,14:54:24,04,07,1, 11.9,1,1, 18.427, 10548.813, 325.991, 52792.324 23/06/14,14:54:24,05,07,1, 11.9,1,1, 18.427, 10548.814, 326.016, 52792.330 23/06/14,14:54:24,06,07,1, 11.9,1,1, 18.427, 10548.816, 326.049, 52792.331 23/06/14,14:54:24,07,07,1, 11.9,1,1, 18.427, 10548.812, 326.018, 52792.301 23/06/14,14:54:24,08,07,1, 11.9,1,1, 18.427, 10548.807, 325.996, 52792.295 23/06/14,14:54:24,09,07,1, 11.9,1,1, 18.427, 10548.833, 326.020, 52792.329 23/06/14,14:54:24,10,07,1, 11.9,1,1, 18.427, 10548.829, 326.035, 52792.306 23/06/14,14:54:24,11,07,1, 11.9,1,1, 18.427, 10548.848, 326.029, 52792.318 23/06/14,14:54:24,12,07,1, 11.9,1,1, 18.427, 10548.841, 326.022, 52792.302 23/06/14,14:54:24,13,07,1, 11.9,1,1, 18.427, 10548.843, 326.034, 52792.338 23/06/14,14:54:24,14,07,1, 11.9,1,1, 18.427, 10548.831, 326.032, 52792.318 23/06/14,14:54:24,15,07,1, 11.9,1,1, 18.427, 10548.847, 326.050, 52792.312 23/06/14,14:54:24,16,07,1, 11.9,1,1, 18.427, 10548.821, 326.028, 52792.294 23/06/14,14:54:24,17,07,1, 11.9,1,1, 18.427, 10548.823, 326.009, 52792.321 23/06/14,14:54:24,18,07,1, 11.9,1,1, 18.427, 10548.834, 326.019, 52792.326 23/06/14,14:54:24,19,07,1, 11.9,1,1, 18.427, 10548.837, 326.013, 52792.317 23/06/14,14:54:25,00,07,1, 11.9,1,1, 18.428, 10548.831, 326.013, 52792.317 23/06/14,14:54:25,01,07,1, 11.9,1,1, 18.428, 10548.824, 326.019, 52792.278 23/06/14,14:54:25,02,07,1, 11.9,1,1, 18.428, 10548.849, 325.994, 52792.300 23/06/14,14:54:25,03,07,1, 11.9,1,1, 18.428, 10548.858, 326.017, 52792.311 23/06/14,14:54:25,04,07,1, 11.9,1,1, 18.428, 10548.845, 326.028, 52792.323 23/06/14,14:54:25,05,07,1, 11.9,1,1, 18.428, 10548.841, 326.030, 52792.288 23/06/14,14:54:25,06,07,1, 11.9,1,1, 18.428, 10548.825, 326.028, 52792.296 23/06/14,14:54:25,07,07,1, 11.9,1,1, 18.428, 10548.841, 326.005, 52792.276 23/06/14,14:54:25,08,07,1, 11.9,1,1, 18.428, 10548.844, 326.017, 52792.308 23/06/14,14:54:25,09,07,1, 11.9,1,1, 18.428, 10548.853, 326.047, 52792.271 23/06/14,14:54:25,10,07,1, 11.9,1,1, 18.428, 10548.841, 326.015, 52792.295 23/06/14,14:54:25,11,07,1, 11.9,1,1, 18.428, 10548.871, 326.043, 52792.304 23/06/14,14:54:25,12,07,1, 11.9,1,1, 18.428, 10548.841, 326.036, 52792.253 23/06/14,14:54:25,13,07,1, 11.9,1,1, 18.428, 10548.837, 326.038, 52792.287 23/06/14,14:54:25,14,07,1, 11.9,1,1, 18.428, 10548.871, 326.037, 52792.313 23/06/14,14:54:25,15,07,1, 11.9,1,1, 18.428, 10548.851, 326.027, 52792.251 23/06/14,14:54:25,16,07,1, 11.9,1,1, 18.428, 10548.823, 325.987, 52792.283 23/06/14,14:54:25,17,07,1, 11.9,1,1, 18.428, 10548.859, 326.015, 52792.290 23/06/14,14:54:25,18,07,1, 11.9,1,1, 18.428, 10548.813, 325.999, 52792.270 23/06/14,14:54:25,19,07,1, 11.9,1,1, 18.428, 10548.874, 326.010, 52792.290 23/06/14,14:54:26,00,07,1, 11.9,1,1, 18.433, 10548.873, 326.010, 52792.290 23/06/14,14:54:26,01,07,1, 11.9,1,1, 18.433, 10548.851, 326.011, 52792.262 23/06/14,14:54:26,02,07,1, 11.9,1,1, 18.433, 10548.885, 326.047, 52792.296 23/06/14,14:54:26,03,07,1, 11.9,1,1, 18.433, 10548.848, 326.028, 52792.306 23/06/14,14:54:26,04,07,1, 11.9,1,1, 18.433, 10548.864, 326.057, 52792.303 23/06/14,14:54:26,05,07,1, 11.9,1,1, 18.433, 10548.863, 326.052, 52792.312 23/06/14,14:54:26,06,07,1, 11.9,1,1, 18.433, 10548.880, 326.059, 52792.291 23/06/14,14:54:26,07,07,1, 11.9,1,1, 18.433, 10548.872, 326.039, 52792.263 23/06/14,14:54:26,08,07,1, 11.9,1,1, 18.433, 10548.867, 326.052, 52792.281 23/06/14,14:54:26,09,07,1, 11.9,1,1, 18.433, 10548.865, 326.053, 52792.324 23/06/14,14:54:26,10,07,1, 11.9,1,1, 18.433, 10548.865, 326.032, 52792.294 23/06/14,14:54:26,11,07,1, 11.9,1,1, 18.433, 10548.867, 326.023, 52792.305 23/06/14,14:54:26,12,07,1, 11.9,1,1, 18.433, 10548.859, 326.009, 52792.278 23/06/14,14:54:26,13,07,1, 11.9,1,1, 18.433, 10548.870, 326.019, 52792.312 23/06/14,14:54:26,14,07,1, 11.9,1,1, 18.433, 10548.883, 326.006, 52792.282 23/06/14,14:54:26,15,07,1, 11.9,1,1, 18.433, 10548.903, 326.020, 52792.266 23/06/14,14:54:26,16,07,1, 11.9,1,1, 18.433, 10548.869, 326.036, 52792.297 23/06/14,14:54:26,17,07,1, 11.9,1,1, 18.433, 10548.873, 326.010, 52792.253 23/06/14,14:54:26,18,07,1, 11.9,1,1, 18.433, 10548.883, 325.998, 52792.280 23/06/14,14:54:26,19,07,1, 11.9,1,1, 18.433, 10548.866, 326.037, 52792.297 23/06/14,14:54:27,00,08,1, 11.9,1,1, 18.431, 10548.865, 326.037, 52792.297 23/06/14,14:54:27,01,08,1, 11.9,1,1, 18.431, 10548.873, 326.022, 52792.306 23/06/14,14:54:27,02,08,1, 11.9,1,1, 18.431, 10548.862, 326.019, 52792.287 23/06/14,14:54:27,03,08,1, 11.9,1,1, 18.431, 10548.850, 326.044, 52792.269 23/06/14,14:54:27,04,08,1, 11.9,1,1, 18.431, 10548.883, 326.051, 52792.286 23/06/14,14:54:27,05,08,1, 11.9,1,1, 18.431, 10548.895, 326.044, 52792.299 23/06/14,14:54:27,06,08,1, 11.9,1,1, 18.431, 10548.865, 326.046, 52792.266 23/06/14,14:54:27,07,08,1, 11.9,1,1, 18.431, 10548.856, 326.052, 52792.270 23/06/14,14:54:27,08,08,1, 11.9,1,1, 18.431, 10548.878, 326.048, 52792.236 23/06/14,14:54:27,09,08,1, 11.9,1,1, 18.431, 10548.882, 326.048, 52792.267 23/06/14,14:54:27,10,08,1, 11.9,1,1, 18.431, 10548.881, 326.038, 52792.255 23/06/14,14:54:27,11,08,1, 11.9,1,1, 18.431, 10548.880, 326.045, 52792.251 23/06/14,14:54:27,12,08,1, 11.9,1,1, 18.431, 10548.903, 326.037, 52792.253 23/06/14,14:54:27,13,08,1, 11.9,1,1, 18.431, 10548.877, 326.048, 52792.243 23/06/14,14:54:27,14,08,1, 11.9,1,1, 18.431, 10548.898, 326.022, 52792.253 23/06/14,14:54:27,15,08,1, 11.9,1,1, 18.431, 10548.869, 326.049, 52792.247 23/06/14,14:54:27,16,08,1, 11.9,1,1, 18.431, 10548.882, 326.016, 52792.247 23/06/14,14:54:27,17,08,1, 11.9,1,1, 18.431, 10548.865, 326.020, 52792.293 23/06/14,14:54:27,18,08,1, 11.9,1,1, 18.431, 10548.880, 326.029, 52792.251 23/06/14,14:54:27,19,08,1, 11.9,1,1, 18.431, 10548.912, 326.018, 52792.283 23/06/14,14:54:28,00,08,1, 11.9,1,1, 18.429, 10548.906, 326.018, 52792.283 23/06/14,14:54:28,01,08,1, 11.9,1,1, 18.429, 10548.887, 326.036, 52792.227 23/06/14,14:54:28,02,08,1, 11.9,1,1, 18.429, 10548.879, 326.044, 52792.283 23/06/14,14:54:28,03,08,1, 11.9,1,1, 18.429, 10548.893, 326.046, 52792.271 23/06/14,14:54:28,04,08,1, 11.9,1,1, 18.429, 10548.887, 326.034, 52792.255 23/06/14,14:54:28,05,08,1, 11.9,1,1, 18.429, 10548.900, 326.025, 52792.299 23/06/14,14:54:28,06,08,1, 11.9,1,1, 18.429, 10548.882, 326.044, 52792.264 23/06/14,14:54:28,07,08,1, 11.9,1,1, 18.429, 10548.886, 326.026, 52792.316 23/06/14,14:54:28,08,08,1, 11.9,1,1, 18.429, 10548.916, 326.061, 52792.332 23/06/14,14:54:28,09,08,1, 11.9,1,1, 18.429, 10548.917, 326.048, 52792.257 23/06/14,14:54:28,10,08,1, 11.9,1,1, 18.429, 10548.928, 326.052, 52792.302 23/06/14,14:54:28,11,08,1, 11.9,1,1, 18.429, 10548.905, 326.055, 52792.289 23/06/14,14:54:28,12,08,1, 11.9,1,1, 18.429, 10548.925, 326.048, 52792.277 23/06/14,14:54:28,13,08,1, 11.9,1,1, 18.429, 10548.901, 326.046, 52792.328 23/06/14,14:54:28,14,08,1, 11.9,1,1, 18.429, 10548.916, 326.046, 52792.300 23/06/14,14:54:28,15,08,1, 11.9,1,1, 18.429, 10548.903, 326.048, 52792.296 23/06/14,14:54:28,16,08,1, 11.9,1,1, 18.429, 10548.923, 326.057, 52792.302 23/06/14,14:54:28,17,08,1, 11.9,1,1, 18.429, 10548.906, 326.034, 52792.256 23/06/14,14:54:28,18,08,1, 11.9,1,1, 18.429, 10548.893, 326.043, 52792.295 23/06/14,14:54:28,19,08,1, 11.9,1,1, 18.429, 10548.923, 326.046, 52792.307 23/06/14,14:54:29,00,08,1, 12.0,1,1, 18.426, 10548.915, 326.046, 52792.307 23/06/14,14:54:29,01,08,1, 12.0,1,1, 18.426, 10548.908, 326.019, 52792.256 23/06/14,14:54:29,02,08,1, 12.0,1,1, 18.426, 10548.916, 325.996, 52792.268 23/06/14,14:54:29,03,08,1, 12.0,1,1, 18.426, 10548.911, 326.040, 52792.308 23/06/14,14:54:29,04,08,1, 12.0,1,1, 18.426, 10548.898, 326.007, 52792.326 23/06/14,14:54:29,05,08,1, 12.0,1,1, 18.426, 10548.911, 326.030, 52792.272 23/06/14,14:54:29,06,08,1, 12.0,1,1, 18.426, 10548.936, 326.052, 52792.295 23/06/14,14:54:29,07,08,1, 12.0,1,1, 18.426, 10548.930, 326.013, 52792.256 23/06/14,14:54:29,08,08,1, 12.0,1,1, 18.426, 10548.931, 326.008, 52792.264 23/06/14,14:54:29,09,08,1, 12.0,1,1, 18.426, 10548.921, 326.009, 52792.261 23/06/14,14:54:29,10,08,1, 12.0,1,1, 18.426, 10548.934, 325.992, 52792.265 23/06/14,14:54:29,11,08,1, 12.0,1,1, 18.426, 10548.904, 326.035, 52792.271 23/06/14,14:54:29,12,08,1, 12.0,1,1, 18.426, 10548.920, 326.002, 52792.273 23/06/14,14:54:29,13,08,1, 12.0,1,1, 18.426, 10548.912, 326.046, 52792.243 23/06/14,14:54:29,14,08,1, 12.0,1,1, 18.426, 10548.926, 326.012, 52792.252 23/06/14,14:54:29,15,08,1, 12.0,1,1, 18.426, 10548.924, 326.042, 52792.258 23/06/14,14:54:29,16,08,1, 12.0,1,1, 18.426, 10548.943, 326.058, 52792.283 23/06/14,14:54:29,17,08,1, 12.0,1,1, 18.426, 10548.919, 326.029, 52792.258 23/06/14,14:54:29,18,08,1, 12.0,1,1, 18.426, 10548.923, 326.030, 52792.257 23/06/14,14:54:29,19,08,1, 12.0,1,1, 18.426, 10548.932, 326.051, 52792.281 23/06/14,14:54:30,00,07,1, 11.9,1,1, 18.427, 10548.931, 326.051, 52792.281 23/06/14,14:54:30,01,07,1, 11.9,1,1, 18.427, 10548.942, 326.073, 52792.275 23/06/14,14:54:30,02,07,1, 11.9,1,1, 18.427, 10548.936, 326.048, 52792.232 23/06/14,14:54:30,03,07,1, 11.9,1,1, 18.427, 10548.942, 326.047, 52792.244 23/06/14,14:54:30,04,07,1, 11.9,1,1, 18.427, 10548.957, 326.048, 52792.302 23/06/14,14:54:30,05,07,1, 11.9,1,1, 18.427, 10548.939, 326.060, 52792.270 23/06/14,14:54:30,06,07,1, 11.9,1,1, 18.427, 10548.952, 326.054, 52792.253 23/06/14,14:54:30,07,07,1, 11.9,1,1, 18.427, 10548.941, 326.056, 52792.218 23/06/14,14:54:30,08,07,1, 11.9,1,1, 18.427, 10548.940, 326.041, 52792.287 23/06/14,14:54:30,09,07,1, 11.9,1,1, 18.427, 10548.946, 326.066, 52792.267 23/06/14,14:54:30,10,07,1, 11.9,1,1, 18.427, 10548.949, 326.047, 52792.289 23/06/14,14:54:30,11,07,1, 11.9,1,1, 18.427, 10548.928, 326.048, 52792.261 23/06/14,14:54:30,12,07,1, 11.9,1,1, 18.427, 10548.935, 326.063, 52792.237 23/06/14,14:54:30,13,07,1, 11.9,1,1, 18.427, 10548.925, 326.036, 52792.272 23/06/14,14:54:30,14,07,1, 11.9,1,1, 18.427, 10548.944, 326.051, 52792.283 23/06/14,14:54:30,15,07,1, 11.9,1,1, 18.427, 10548.949, 326.055, 52792.256 23/06/14,14:54:30,16,07,1, 11.9,1,1, 18.427, 10548.947, 326.037, 52792.242 23/06/14,14:54:30,17,07,1, 11.9,1,1, 18.427, 10548.942, 326.041, 52792.271 23/06/14,14:54:30,18,07,1, 11.9,1,1, 18.427, 10548.937, 326.053, 52792.252 23/06/14,14:54:30,19,07,1, 11.9,1,1, 18.427, 10548.956, 326.046, 52792.270 23/06/14,14:54:31,00,06,1, 11.9,1,1, 18.429, 10548.948, 326.046, 52792.270 23/06/14,14:54:31,01,06,1, 11.9,1,1, 18.429, 10548.953, 326.064, 52792.278 23/06/14,14:54:31,02,06,1, 11.9,1,1, 18.429, 10548.947, 326.057, 52792.265 23/06/14,14:54:31,03,06,1, 11.9,1,1, 18.429, 10548.947, 326.047, 52792.251 23/06/14,14:54:31,04,06,1, 11.9,1,1, 18.429, 10548.962, 326.034, 52792.248 23/06/14,14:54:31,05,06,1, 11.9,1,1, 18.429, 10548.966, 326.027, 52792.297 23/06/14,14:54:31,06,06,1, 11.9,1,1, 18.429, 10548.945, 326.036, 52792.251 23/06/14,14:54:31,07,06,1, 11.9,1,1, 18.429, 10548.960, 326.002, 52792.220 23/06/14,14:54:31,08,06,1, 11.9,1,1, 18.429, 10548.973, 326.004, 52792.257 23/06/14,14:54:31,09,06,1, 11.9,1,1, 18.429, 10548.963, 326.026, 52792.255 23/06/14,14:54:31,10,06,1, 11.9,1,1, 18.429, 10548.950, 326.013, 52792.242 23/06/14,14:54:31,11,06,1, 11.9,1,1, 18.429, 10548.958, 326.028, 52792.222 23/06/14,14:54:31,12,06,1, 11.9,1,1, 18.429, 10548.955, 326.026, 52792.212 23/06/14,14:54:31,13,06,1, 11.9,1,1, 18.429, 10548.960, 326.006, 52792.276 23/06/14,14:54:31,14,06,1, 11.9,1,1, 18.429, 10548.946, 326.022, 52792.235 23/06/14,14:54:31,15,06,1, 11.9,1,1, 18.429, 10548.945, 325.989, 52792.247 23/06/14,14:54:31,16,06,1, 11.9,1,1, 18.429, 10548.976, 326.009, 52792.233 23/06/14,14:54:31,17,06,1, 11.9,1,1, 18.429, 10548.956, 326.012, 52792.238 23/06/14,14:54:31,18,06,1, 11.9,1,1, 18.429, 10548.964, 326.004, 52792.267 23/06/14,14:54:31,19,06,1, 11.9,1,1, 18.429, 10548.967, 326.013, 52792.258 23/06/14,14:54:32,00,07,1, 12.0,1,1, 18.429, 10548.965, 326.013, 52792.258 23/06/14,14:54:32,01,07,1, 12.0,1,1, 18.429, 10548.956, 326.003, 52792.195 23/06/14,14:54:32,02,07,1, 12.0,1,1, 18.429, 10548.948, 326.005, 52792.233 23/06/14,14:54:32,03,07,1, 12.0,1,1, 18.429, 10548.929, 326.035, 52792.261 23/06/14,14:54:32,04,07,1, 12.0,1,1, 18.429, 10548.974, 326.022, 52792.251 23/06/14,14:54:32,05,07,1, 12.0,1,1, 18.429, 10548.972, 326.018, 52792.250 23/06/14,14:54:32,06,07,1, 12.0,1,1, 18.429, 10548.962, 326.024, 52792.257 23/06/14,14:54:32,07,07,1, 12.0,1,1, 18.429, 10548.964, 326.023, 52792.227 23/06/14,14:54:32,08,07,1, 12.0,1,1, 18.429, 10548.966, 326.018, 52792.256 23/06/14,14:54:32,09,07,1, 12.0,1,1, 18.429, 10548.953, 326.030, 52792.243 23/06/14,14:54:32,10,07,1, 12.0,1,1, 18.429, 10548.992, 326.008, 52792.246 23/06/14,14:54:32,11,07,1, 12.0,1,1, 18.429, 10548.959, 326.018, 52792.216 23/06/14,14:54:32,12,07,1, 12.0,1,1, 18.429, 10548.954, 326.012, 52792.249 23/06/14,14:54:32,13,07,1, 12.0,1,1, 18.429, 10548.968, 326.048, 52792.234 23/06/14,14:54:32,14,07,1, 12.0,1,1, 18.429, 10548.959, 326.003, 52792.236 23/06/14,14:54:32,15,07,1, 12.0,1,1, 18.429, 10548.954, 326.036, 52792.255 23/06/14,14:54:32,16,07,1, 12.0,1,1, 18.429, 10548.961, 326.016, 52792.234 23/06/14,14:54:32,17,07,1, 12.0,1,1, 18.429, 10548.987, 326.018, 52792.241 23/06/14,14:54:32,18,07,1, 12.0,1,1, 18.429, 10548.969, 326.011, 52792.224 23/06/14,14:54:32,19,07,1, 12.0,1,1, 18.429, 10548.963, 326.019, 52792.221 23/06/14,14:54:33,00,07,1, 11.9,1,1, 18.430, 10548.956, 326.019, 52792.221 23/06/14,14:54:33,01,07,1, 11.9,1,1, 18.430, 10548.978, 326.015, 52792.197 23/06/14,14:54:33,02,07,1, 11.9,1,1, 18.430, 10548.977, 326.018, 52792.238 23/06/14,14:54:33,03,07,1, 11.9,1,1, 18.430, 10548.952, 326.024, 52792.261 23/06/14,14:54:33,04,07,1, 11.9,1,1, 18.430, 10548.954, 326.012, 52792.203 23/06/14,14:54:33,05,07,1, 11.9,1,1, 18.430, 10548.971, 326.018, 52792.185 23/06/14,14:54:33,06,07,1, 11.9,1,1, 18.430, 10548.968, 326.003, 52792.235 23/06/14,14:54:33,07,07,1, 11.9,1,1, 18.430, 10548.966, 326.012, 52792.214 23/06/14,14:54:33,08,07,1, 11.9,1,1, 18.430, 10548.947, 325.985, 52792.181 23/06/14,14:54:33,09,07,1, 11.9,1,1, 18.430, 10548.974, 326.022, 52792.235 23/06/14,14:54:33,10,07,1, 11.9,1,1, 18.430, 10548.981, 326.010, 52792.201 23/06/14,14:54:33,11,07,1, 11.9,1,1, 18.430, 10549.002, 326.029, 52792.255 23/06/14,14:54:33,12,07,1, 11.9,1,1, 18.430, 10548.974, 326.002, 52792.236 23/06/14,14:54:33,13,07,1, 11.9,1,1, 18.430, 10548.962, 326.005, 52792.208 23/06/14,14:54:33,14,07,1, 11.9,1,1, 18.430, 10548.975, 326.028, 52792.199 23/06/14,14:54:33,15,07,1, 11.9,1,1, 18.430, 10548.988, 326.013, 52792.213 23/06/14,14:54:33,16,07,1, 11.9,1,1, 18.430, 10548.950, 326.021, 52792.189 23/06/14,14:54:33,17,07,1, 11.9,1,1, 18.430, 10548.963, 326.004, 52792.214 23/06/14,14:54:33,18,07,1, 11.9,1,1, 18.430, 10548.995, 326.023, 52792.232 23/06/14,14:54:33,19,07,1, 11.9,1,1, 18.430, 10548.968, 326.015, 52792.149 23/06/14,14:54:34,00,07,1, 11.9,1,1, 18.432, 10548.965, 326.015, 52792.149 23/06/14,14:54:34,01,07,1, 11.9,1,1, 18.432, 10548.968, 326.004, 52792.192 23/06/14,14:54:34,02,07,1, 11.9,1,1, 18.432, 10548.977, 325.992, 52792.193 23/06/14,14:54:34,03,07,1, 11.9,1,1, 18.432, 10548.976, 325.997, 52792.182 23/06/14,14:54:34,04,07,1, 11.9,1,1, 18.432, 10548.973, 325.999, 52792.195 23/06/14,14:54:34,05,07,1, 11.9,1,1, 18.432, 10548.977, 326.010, 52792.198 23/06/14,14:54:34,06,07,1, 11.9,1,1, 18.432, 10548.987, 326.000, 52792.230 23/06/14,14:54:34,07,07,1, 11.9,1,1, 18.432, 10548.988, 326.016, 52792.211 23/06/14,14:54:34,08,07,1, 11.9,1,1, 18.432, 10548.985, 326.020, 52792.203 23/06/14,14:54:34,09,07,1, 11.9,1,1, 18.432, 10548.966, 326.024, 52792.213 23/06/14,14:54:34,10,07,1, 11.9,1,1, 18.432, 10548.975, 326.014, 52792.193 23/06/14,14:54:34,11,07,1, 11.9,1,1, 18.432, 10548.982, 326.026, 52792.217 23/06/14,14:54:34,12,07,1, 11.9,1,1, 18.432, 10548.981, 326.015, 52792.198 23/06/14,14:54:34,13,07,1, 11.9,1,1, 18.432, 10548.989, 326.006, 52792.220 23/06/14,14:54:34,14,07,1, 11.9,1,1, 18.432, 10548.957, 326.004, 52792.217 23/06/14,14:54:34,15,07,1, 11.9,1,1, 18.432, 10548.993, 326.010, 52792.215 23/06/14,14:54:34,16,07,1, 11.9,1,1, 18.432, 10548.982, 326.005, 52792.201 23/06/14,14:54:34,17,07,1, 11.9,1,1, 18.432, 10548.979, 326.002, 52792.232 23/06/14,14:54:34,18,07,1, 11.9,1,1, 18.432, 10548.967, 326.041, 52792.207 23/06/14,14:54:34,19,07,1, 11.9,1,1, 18.432, 10548.986, 326.015, 52792.242 23/06/14,14:54:35,00,07,1, 11.9,1,1, 18.434, 10548.981, 326.015, 52792.242 23/06/14,14:54:35,01,07,1, 11.9,1,1, 18.434, 10548.971, 325.999, 52792.183 23/06/14,14:54:35,02,07,1, 11.9,1,1, 18.434, 10549.013, 326.021, 52792.253 23/06/14,14:54:35,03,07,1, 11.9,1,1, 18.434, 10548.980, 326.013, 52792.210 23/06/14,14:54:35,04,07,1, 11.9,1,1, 18.434, 10548.976, 326.037, 52792.214 23/06/14,14:54:35,05,07,1, 11.9,1,1, 18.434, 10548.972, 326.026, 52792.198 23/06/14,14:54:35,06,07,1, 11.9,1,1, 18.434, 10549.012, 326.021, 52792.227 23/06/14,14:54:35,07,07,1, 11.9,1,1, 18.434, 10548.985, 326.017, 52792.173 23/06/14,14:54:35,08,07,1, 11.9,1,1, 18.434, 10548.988, 326.029, 52792.224 23/06/14,14:54:35,09,07,1, 11.9,1,1, 18.434, 10548.993, 326.044, 52792.171 23/06/14,14:54:35,10,07,1, 11.9,1,1, 18.434, 10548.994, 326.011, 52792.228 23/06/14,14:54:35,11,07,1, 11.9,1,1, 18.434, 10548.978, 326.013, 52792.222 23/06/14,14:54:35,12,07,1, 11.9,1,1, 18.434, 10548.992, 326.018, 52792.214 23/06/14,14:54:35,13,07,1, 11.9,1,1, 18.434, 10548.968, 326.023, 52792.172 23/06/14,14:54:35,14,07,1, 11.9,1,1, 18.434, 10548.988, 326.019, 52792.209 23/06/14,14:54:35,15,07,1, 11.9,1,1, 18.434, 10548.994, 326.020, 52792.237 23/06/14,14:54:35,16,07,1, 11.9,1,1, 18.434, 10549.001, 326.016, 52792.200 23/06/14,14:54:35,17,07,1, 11.9,1,1, 18.434, 10549.001, 326.015, 52792.204 23/06/14,14:54:35,18,07,1, 11.9,1,1, 18.434, 10549.019, 326.016, 52792.198 23/06/14,14:54:35,19,07,1, 11.9,1,1, 18.434, 10548.992, 326.016, 52792.202 23/06/14,14:54:36,00,07,1, 11.9,1,1, 18.437, 10548.990, 326.016, 52792.202 23/06/14,14:54:36,01,07,1, 11.9,1,1, 18.437, 10548.997, 326.013, 52792.169 23/06/14,14:54:36,02,07,1, 11.9,1,1, 18.437, 10548.989, 326.003, 52792.174 23/06/14,14:54:36,03,07,1, 11.9,1,1, 18.437, 10549.010, 326.022, 52792.204 23/06/14,14:54:36,04,07,1, 11.9,1,1, 18.437, 10548.981, 326.005, 52792.194 23/06/14,14:54:36,05,07,1, 11.9,1,1, 18.437, 10549.015, 326.040, 52792.194 23/06/14,14:54:36,06,07,1, 11.9,1,1, 18.437, 10548.991, 326.015, 52792.201 23/06/14,14:54:36,07,07,1, 11.9,1,1, 18.437, 10548.998, 325.995, 52792.176 23/06/14,14:54:36,08,07,1, 11.9,1,1, 18.437, 10549.023, 326.052, 52792.169 23/06/14,14:54:36,09,07,1, 11.9,1,1, 18.437, 10548.988, 326.007, 52792.155 23/06/14,14:54:36,10,07,1, 11.9,1,1, 18.437, 10549.006, 326.020, 52792.200 23/06/14,14:54:36,11,07,1, 11.9,1,1, 18.437, 10549.031, 326.026, 52792.153 23/06/14,14:54:36,12,07,1, 11.9,1,1, 18.437, 10549.016, 326.038, 52792.180 23/06/14,14:54:36,13,07,1, 11.9,1,1, 18.437, 10549.022, 326.015, 52792.164 23/06/14,14:54:36,14,07,1, 11.9,1,1, 18.437, 10548.992, 326.019, 52792.138 23/06/14,14:54:36,15,07,1, 11.9,1,1, 18.437, 10549.000, 326.012, 52792.169 23/06/14,14:54:36,16,07,1, 11.9,1,1, 18.437, 10549.009, 326.017, 52792.181 23/06/14,14:54:36,17,07,1, 11.9,1,1, 18.437, 10549.020, 326.023, 52792.172 23/06/14,14:54:36,18,07,1, 11.9,1,1, 18.437, 10548.999, 326.019, 52792.149 23/06/14,14:54:36,19,07,1, 11.9,1,1, 18.437, 10549.029, 326.039, 52792.192 23/06/14,14:54:37,00,07,1, 11.9,1,1, 18.433, 10549.023, 326.039, 52792.192 23/06/14,14:54:37,01,07,1, 11.9,1,1, 18.433, 10549.007, 326.025, 52792.189 23/06/14,14:54:37,02,07,1, 11.9,1,1, 18.433, 10549.001, 326.032, 52792.198 23/06/14,14:54:37,03,07,1, 11.9,1,1, 18.433, 10549.018, 326.003, 52792.156 23/06/14,14:54:37,04,07,1, 11.9,1,1, 18.433, 10548.994, 326.026, 52792.168 23/06/14,14:54:37,05,07,1, 11.9,1,1, 18.433, 10549.005, 326.026, 52792.142 23/06/14,14:54:37,06,07,1, 11.9,1,1, 18.433, 10549.020, 326.043, 52792.164 23/06/14,14:54:37,07,07,1, 11.9,1,1, 18.433, 10549.004, 326.025, 52792.142 23/06/14,14:54:37,08,07,1, 11.9,1,1, 18.433, 10549.002, 326.016, 52792.202 23/06/14,14:54:37,09,07,1, 11.9,1,1, 18.433, 10549.025, 326.021, 52792.197 23/06/14,14:54:37,10,07,1, 11.9,1,1, 18.433, 10548.988, 326.026, 52792.178 23/06/14,14:54:37,11,07,1, 11.9,1,1, 18.433, 10549.008, 326.030, 52792.179 23/06/14,14:54:37,12,07,1, 11.9,1,1, 18.433, 10549.005, 326.038, 52792.131 23/06/14,14:54:37,13,07,1, 11.9,1,1, 18.433, 10549.013, 326.031, 52792.162 23/06/14,14:54:37,14,07,1, 11.9,1,1, 18.433, 10549.005, 326.008, 52792.154 23/06/14,14:54:37,15,07,1, 11.9,1,1, 18.433, 10548.992, 326.040, 52792.161 23/06/14,14:54:37,16,07,1, 11.9,1,1, 18.433, 10549.027, 326.034, 52792.115 23/06/14,14:54:37,17,07,1, 11.9,1,1, 18.433, 10549.021, 326.021, 52792.174 23/06/14,14:54:37,18,07,1, 11.9,1,1, 18.433, 10549.033, 326.013, 52792.162 23/06/14,14:54:37,19,07,1, 11.9,1,1, 18.433, 10549.009, 326.012, 52792.179 23/06/14,14:54:38,00,07,1, 12.0,1,1, 18.432, 10549.006, 326.012, 52792.179 23/06/14,14:54:38,01,07,1, 12.0,1,1, 18.432, 10549.046, 326.027, 52792.195 23/06/14,14:54:38,02,07,1, 12.0,1,1, 18.432, 10549.011, 326.016, 52792.190 23/06/14,14:54:38,03,07,1, 12.0,1,1, 18.432, 10549.035, 326.000, 52792.215 23/06/14,14:54:38,04,07,1, 12.0,1,1, 18.432, 10549.030, 326.038, 52792.207 23/06/14,14:54:38,05,07,1, 12.0,1,1, 18.432, 10549.019, 326.028, 52792.216 23/06/14,14:54:38,06,07,1, 12.0,1,1, 18.432, 10549.013, 326.003, 52792.180 23/06/14,14:54:38,07,07,1, 12.0,1,1, 18.432, 10549.016, 326.001, 52792.214 23/06/14,14:54:38,08,07,1, 12.0,1,1, 18.432, 10549.031, 325.998, 52792.180 23/06/14,14:54:38,09,07,1, 12.0,1,1, 18.432, 10549.040, 326.023, 52792.136 23/06/14,14:54:38,10,07,1, 12.0,1,1, 18.432, 10549.045, 325.995, 52792.164 23/06/14,14:54:38,11,07,1, 12.0,1,1, 18.432, 10549.033, 325.993, 52792.149 23/06/14,14:54:38,12,07,1, 12.0,1,1, 18.432, 10549.044, 326.005, 52792.142 23/06/14,14:54:38,13,07,1, 12.0,1,1, 18.432, 10549.009, 326.005, 52792.160 23/06/14,14:54:38,14,07,1, 12.0,1,1, 18.432, 10549.009, 325.988, 52792.144 23/06/14,14:54:38,15,07,1, 12.0,1,1, 18.432, 10549.019, 325.998, 52792.137 23/06/14,14:54:38,16,07,1, 12.0,1,1, 18.432, 10549.024, 325.969, 52792.111 23/06/14,14:54:38,17,07,1, 12.0,1,1, 18.432, 10549.016, 325.983, 52792.145 23/06/14,14:54:38,18,07,1, 12.0,1,1, 18.432, 10549.029, 326.004, 52792.148 23/06/14,14:54:38,19,07,1, 12.0,1,1, 18.432, 10549.024, 325.992, 52792.154 23/06/14,14:54:39,00,07,1, 11.9,1,1, 18.433, 10549.023, 325.992, 52792.154 23/06/14,14:54:39,01,07,1, 11.9,1,1, 18.433, 10549.022, 325.979, 52792.132 23/06/14,14:54:39,02,07,1, 11.9,1,1, 18.433, 10549.008, 326.017, 52792.167 23/06/14,14:54:39,03,07,1, 11.9,1,1, 18.433, 10549.027, 326.010, 52792.198 23/06/14,14:54:39,04,07,1, 11.9,1,1, 18.433, 10549.026, 326.001, 52792.160 23/06/14,14:54:39,05,07,1, 11.9,1,1, 18.433, 10549.020, 325.987, 52792.145 23/06/14,14:54:39,06,07,1, 11.9,1,1, 18.433, 10549.008, 325.978, 52792.160 23/06/14,14:54:39,07,07,1, 11.9,1,1, 18.433, 10549.003, 325.995, 52792.208 23/06/14,14:54:39,08,07,1, 11.9,1,1, 18.433, 10549.051, 326.001, 52792.197 23/06/14,14:54:39,09,07,1, 11.9,1,1, 18.433, 10549.008, 326.014, 52792.254 23/06/14,14:54:39,10,07,1, 11.9,1,1, 18.433, 10549.037, 326.009, 52792.205 23/06/14,14:54:39,11,07,1, 11.9,1,1, 18.433, 10549.052, 325.993, 52792.225 23/06/14,14:54:39,12,07,1, 11.9,1,1, 18.433, 10549.071, 325.984, 52792.238 23/06/14,14:54:39,13,07,1, 11.9,1,1, 18.433, 10549.027, 326.000, 52792.182 23/06/14,14:54:39,14,07,1, 11.9,1,1, 18.433, 10549.034, 325.984, 52792.181 23/06/14,14:54:39,15,07,1, 11.9,1,1, 18.433, 10549.055, 326.016, 52792.193 23/06/14,14:54:39,16,07,1, 11.9,1,1, 18.433, 10549.023, 325.999, 52792.168 23/06/14,14:54:39,17,07,1, 11.9,1,1, 18.433, 10549.045, 326.015, 52792.220 23/06/14,14:54:39,18,07,1, 11.9,1,1, 18.433, 10549.055, 326.014, 52792.194 23/06/14,14:54:39,19,07,1, 11.9,1,1, 18.433, 10549.030, 325.994, 52792.180 23/06/14,14:54:40,00,08,1, 12.0,1,1, 18.438, 10549.023, 325.994, 52792.180 23/06/14,14:54:40,01,08,1, 12.0,1,1, 18.438, 10549.055, 325.994, 52792.200 23/06/14,14:54:40,02,08,1, 12.0,1,1, 18.438, 10549.019, 326.018, 52792.183 23/06/14,14:54:40,03,08,1, 12.0,1,1, 18.438, 10549.065, 325.997, 52792.173 23/06/14,14:54:40,04,08,1, 12.0,1,1, 18.438, 10549.049, 325.979, 52792.186 23/06/14,14:54:40,05,08,1, 12.0,1,1, 18.438, 10549.018, 325.982, 52792.223 23/06/14,14:54:40,06,08,1, 12.0,1,1, 18.438, 10549.053, 325.972, 52792.219 23/06/14,14:54:40,07,08,1, 12.0,1,1, 18.438, 10549.018, 325.988, 52792.195 23/06/14,14:54:40,08,08,1, 12.0,1,1, 18.438, 10549.022, 325.995, 52792.208 23/06/14,14:54:40,09,08,1, 12.0,1,1, 18.438, 10549.022, 325.992, 52792.229 23/06/14,14:54:40,10,08,1, 12.0,1,1, 18.438, 10549.034, 325.991, 52792.171 23/06/14,14:54:40,11,08,1, 12.0,1,1, 18.438, 10549.010, 325.989, 52792.176 23/06/14,14:54:40,12,08,1, 12.0,1,1, 18.438, 10549.011, 325.968, 52792.154 23/06/14,14:54:40,13,08,1, 12.0,1,1, 18.438, 10549.027, 325.997, 52792.204 23/06/14,14:54:40,14,08,1, 12.0,1,1, 18.438, 10549.034, 325.972, 52792.216 23/06/14,14:54:40,15,08,1, 12.0,1,1, 18.438, 10549.035, 325.980, 52792.185 23/06/14,14:54:40,16,08,1, 12.0,1,1, 18.438, 10549.032, 325.989, 52792.179 23/06/14,14:54:40,17,08,1, 12.0,1,1, 18.438, 10549.054, 325.990, 52792.164 23/06/14,14:54:40,18,08,1, 12.0,1,1, 18.438, 10549.033, 325.979, 52792.168 23/06/14,14:54:40,19,08,1, 12.0,1,1, 18.438, 10549.053, 326.011, 52792.214 23/06/14,14:54:41,00,09,1, 11.9,1,1, 18.434, 10549.048, 326.011, 52792.214 23/06/14,14:54:41,01,09,1, 11.9,1,1, 18.434, 10549.050, 326.001, 52792.180 23/06/14,14:54:41,02,09,1, 11.9,1,1, 18.434, 10549.058, 326.005, 52792.211 23/06/14,14:54:41,03,09,1, 11.9,1,1, 18.434, 10549.075, 326.018, 52792.209 23/06/14,14:54:41,04,09,1, 11.9,1,1, 18.434, 10549.022, 326.023, 52792.201 23/06/14,14:54:41,05,09,1, 11.9,1,1, 18.434, 10549.076, 325.980, 52792.194 23/06/14,14:54:41,06,09,1, 11.9,1,1, 18.434, 10549.078, 325.988, 52792.202 23/06/14,14:54:41,07,09,1, 11.9,1,1, 18.434, 10549.035, 326.003, 52792.197 23/06/14,14:54:41,08,09,1, 11.9,1,1, 18.434, 10549.030, 325.992, 52792.200 23/06/14,14:54:41,09,09,1, 11.9,1,1, 18.434, 10549.037, 325.981, 52792.207 23/06/14,14:54:41,10,09,1, 11.9,1,1, 18.434, 10549.050, 325.983, 52792.145 23/06/14,14:54:41,11,09,1, 11.9,1,1, 18.434, 10549.048, 325.962, 52792.139 23/06/14,14:54:41,12,09,1, 11.9,1,1, 18.434, 10549.035, 325.978, 52792.149 23/06/14,14:54:41,13,09,1, 11.9,1,1, 18.434, 10549.055, 325.965, 52792.162 23/06/14,14:54:41,14,09,1, 11.9,1,1, 18.434, 10549.037, 325.977, 52792.190 23/06/14,14:54:41,15,09,1, 11.9,1,1, 18.434, 10549.049, 326.004, 52792.196 23/06/14,14:54:41,16,09,1, 11.9,1,1, 18.434, 10549.041, 325.966, 52792.184 23/06/14,14:54:41,17,09,1, 11.9,1,1, 18.434, 10549.038, 325.999, 52792.154 23/06/14,14:54:41,18,09,1, 11.9,1,1, 18.434, 10549.035, 325.997, 52792.175 23/06/14,14:54:41,19,09,1, 11.9,1,1, 18.434, 10549.079, 325.997, 52792.201 23/06/14,14:54:42,00,07,1, 12.0,1,1, 18.438, 10549.073, 325.997, 52792.201 23/06/14,14:54:42,01,07,1, 12.0,1,1, 18.438, 10549.067, 325.975, 52792.197 23/06/14,14:54:42,02,07,1, 12.0,1,1, 18.438, 10549.061, 325.971, 52792.189 23/06/14,14:54:42,03,07,1, 12.0,1,1, 18.438, 10549.051, 325.968, 52792.169 23/06/14,14:54:42,04,07,1, 12.0,1,1, 18.438, 10549.053, 325.972, 52792.171 23/06/14,14:54:42,05,07,1, 12.0,1,1, 18.438, 10549.042, 325.990, 52792.173 23/06/14,14:54:42,06,07,1, 12.0,1,1, 18.438, 10549.038, 325.983, 52792.195 23/06/14,14:54:42,07,07,1, 12.0,1,1, 18.438, 10549.054, 325.978, 52792.178 23/06/14,14:54:42,08,07,1, 12.0,1,1, 18.438, 10549.031, 325.991, 52792.227 23/06/14,14:54:42,09,07,1, 12.0,1,1, 18.438, 10549.053, 325.955, 52792.175 23/06/14,14:54:42,10,07,1, 12.0,1,1, 18.438, 10549.054, 325.984, 52792.162 23/06/14,14:54:42,11,07,1, 12.0,1,1, 18.438, 10549.081, 325.957, 52792.020 23/06/14,14:54:42,12,07,1, 12.0,1,1, 18.438, 10549.008, 325.970, 52792.233 23/06/14,14:54:42,13,07,1, 12.0,1,1, 18.438, 10549.069, 325.954, 52792.021 23/06/14,14:54:42,14,07,1, 12.0,1,1, 18.438, 10549.012, 325.973, 52792.230 23/06/14,14:54:42,15,07,1, 12.0,1,1, 18.438, 10549.037, 325.957, 52792.184 23/06/14,14:54:42,16,07,1, 12.0,1,1, 18.438, 10549.036, 325.983, 52792.176 23/06/14,14:54:42,17,07,1, 12.0,1,1, 18.438, 10549.033, 325.976, 52792.130 23/06/14,14:54:42,18,07,1, 12.0,1,1, 18.438, 10549.028, 325.986, 52792.168 23/06/14,14:54:42,19,07,1, 12.0,1,1, 18.438, 10549.046, 325.986, 52792.196 23/06/14,14:54:43,00,06,1, 11.9,1,1, 18.435, 10549.040, 325.986, 52792.196 23/06/14,14:54:43,01,06,1, 11.9,1,1, 18.435, 10549.052, 325.981, 52792.163 23/06/14,14:54:43,02,06,1, 11.9,1,1, 18.435, 10549.059, 325.979, 52792.171 23/06/14,14:54:43,03,06,1, 11.9,1,1, 18.435, 10549.043, 325.988, 52792.170 23/06/14,14:54:43,04,06,1, 11.9,1,1, 18.435, 10549.039, 326.001, 52792.192 23/06/14,14:54:43,05,06,1, 11.9,1,1, 18.435, 10549.054, 325.968, 52792.149 23/06/14,14:54:43,06,06,1, 11.9,1,1, 18.435, 10549.041, 325.995, 52792.162 23/06/14,14:54:43,07,06,1, 11.9,1,1, 18.435, 10549.050, 325.984, 52792.132 23/06/14,14:54:43,08,06,1, 11.9,1,1, 18.435, 10549.069, 325.963, 52792.178 23/06/14,14:54:43,09,06,1, 11.9,1,1, 18.435, 10549.072, 325.972, 52792.156 23/06/14,14:54:43,10,06,1, 11.9,1,1, 18.435, 10549.077, 325.970, 52792.152 23/06/14,14:54:43,11,06,1, 11.9,1,1, 18.435, 10549.069, 325.980, 52792.151 23/06/14,14:54:43,12,06,1, 11.9,1,1, 18.435, 10549.067, 325.967, 52792.103 23/06/14,14:54:43,13,06,1, 11.9,1,1, 18.435, 10549.052, 325.976, 52792.176 23/06/14,14:54:43,14,06,1, 11.9,1,1, 18.435, 10549.043, 325.981, 52792.158 23/06/14,14:54:43,15,06,1, 11.9,1,1, 18.435, 10549.045, 325.973, 52792.120 23/06/14,14:54:43,16,06,1, 11.9,1,1, 18.435, 10549.072, 325.972, 52792.159 23/06/14,14:54:43,17,06,1, 11.9,1,1, 18.435, 10549.086, 325.989, 52792.160 23/06/14,14:54:43,18,06,1, 11.9,1,1, 18.435, 10549.065, 325.972, 52792.151 23/06/14,14:54:43,19,06,1, 11.9,1,1, 18.435, 10549.060, 325.974, 52792.135 23/06/14,14:54:44,00,07,1, 11.9,1,1, 18.432, 10549.057, 325.974, 52792.135 23/06/14,14:54:44,01,07,1, 11.9,1,1, 18.432, 10549.083, 325.981, 52792.156 23/06/14,14:54:44,02,07,1, 11.9,1,1, 18.432, 10549.065, 325.979, 52792.156 23/06/14,14:54:44,03,07,1, 11.9,1,1, 18.432, 10549.079, 325.961, 52792.161 23/06/14,14:54:44,04,07,1, 11.9,1,1, 18.432, 10549.082, 325.950, 52792.142 23/06/14,14:54:44,05,07,1, 11.9,1,1, 18.432, 10549.056, 325.951, 52792.112 23/06/14,14:54:44,06,07,1, 11.9,1,1, 18.432, 10549.066, 325.956, 52792.126 23/06/14,14:54:44,07,07,1, 11.9,1,1, 18.432, 10549.051, 325.945, 52792.087 23/06/14,14:54:44,08,07,1, 11.9,1,1, 18.432, 10549.052, 325.971, 52792.160 23/06/14,14:54:44,09,07,1, 11.9,1,1, 18.432, 10549.047, 325.992, 52792.134 23/06/14,14:54:44,10,07,1, 11.9,1,1, 18.432, 10549.045, 325.965, 52792.156 23/06/14,14:54:44,11,07,1, 11.9,1,1, 18.432, 10549.058, 325.974, 52792.183 23/06/14,14:54:44,12,07,1, 11.9,1,1, 18.432, 10549.058, 325.965, 52792.155 23/06/14,14:54:44,13,07,1, 11.9,1,1, 18.432, 10549.062, 325.976, 52792.151 23/06/14,14:54:44,14,07,1, 11.9,1,1, 18.432, 10549.056, 325.946, 52792.123 23/06/14,14:54:44,15,07,1, 11.9,1,1, 18.432, 10549.061, 325.959, 52792.134 23/06/14,14:54:44,16,07,1, 11.9,1,1, 18.432, 10549.095, 325.952, 52792.123 23/06/14,14:54:44,17,07,1, 11.9,1,1, 18.432, 10549.079, 325.957, 52792.174 23/06/14,14:54:44,18,07,1, 11.9,1,1, 18.432, 10549.074, 325.945, 52792.129 23/06/14,14:54:44,19,07,1, 11.9,1,1, 18.432, 10549.067, 325.975, 52792.150 23/06/14,14:54:45,00,06,1, 11.9,1,1, 18.437, 10549.065, 325.975, 52792.150 23/06/14,14:54:45,01,06,1, 11.9,1,1, 18.437, 10549.068, 325.968, 52792.145 23/06/14,14:54:45,02,06,1, 11.9,1,1, 18.437, 10549.070, 325.985, 52792.150 23/06/14,14:54:45,03,06,1, 11.9,1,1, 18.437, 10549.058, 325.979, 52792.163 23/06/14,14:54:45,04,06,1, 11.9,1,1, 18.437, 10549.075, 325.970, 52792.131 23/06/14,14:54:45,05,06,1, 11.9,1,1, 18.437, 10549.081, 325.979, 52792.146 23/06/14,14:54:45,06,06,1, 11.9,1,1, 18.437, 10549.071, 325.961, 52792.105 23/06/14,14:54:45,07,06,1, 11.9,1,1, 18.437, 10549.094, 325.961, 52792.125 23/06/14,14:54:45,08,06,1, 11.9,1,1, 18.437, 10549.070, 325.971, 52792.125 23/06/14,14:54:45,09,06,1, 11.9,1,1, 18.437, 10549.082, 325.944, 52792.144 23/06/14,14:54:45,10,06,1, 11.9,1,1, 18.437, 10549.069, 325.958, 52792.125 23/06/14,14:54:45,11,06,1, 11.9,1,1, 18.437, 10549.076, 325.949, 52792.148 23/06/14,14:54:45,12,06,1, 11.9,1,1, 18.437, 10549.059, 325.952, 52792.149 23/06/14,14:54:45,13,06,1, 11.9,1,1, 18.437, 10549.061, 325.970, 52792.196 23/06/14,14:54:45,14,06,1, 11.9,1,1, 18.437, 10549.074, 325.949, 52792.173 23/06/14,14:54:45,15,06,1, 11.9,1,1, 18.437, 10549.090, 325.980, 52792.129 23/06/14,14:54:45,16,06,1, 11.9,1,1, 18.437, 10549.073, 325.969, 52792.194 23/06/14,14:54:45,17,06,1, 11.9,1,1, 18.437, 10549.086, 325.991, 52792.141 23/06/14,14:54:45,18,06,1, 11.9,1,1, 18.437, 10549.097, 325.971, 52792.128 23/06/14,14:54:45,19,06,1, 11.9,1,1, 18.437, 10549.075, 325.975, 52792.141 23/06/14,14:54:46,00,07,1, 11.9,1,1, 18.433, 10549.073, 325.975, 52792.141 23/06/14,14:54:46,01,07,1, 11.9,1,1, 18.433, 10549.101, 325.991, 52792.404 23/06/14,14:54:46,02,07,1, 11.9,1,1, 18.433, 10549.093, 325.954, 52792.082 23/06/14,14:54:46,03,07,1, 11.9,1,1, 18.433, 10549.078, 325.946, 52792.082 23/06/14,14:54:46,04,07,1, 11.9,1,1, 18.433, 10549.090, 325.952, 52792.100 23/06/14,14:54:46,05,07,1, 11.9,1,1, 18.433, 10549.065, 325.947, 52792.120 23/06/14,14:54:46,06,07,1, 11.9,1,1, 18.433, 10549.097, 325.945, 52792.130 23/06/14,14:54:46,07,07,1, 11.9,1,1, 18.433, 10549.104, 325.963, 52792.118 23/06/14,14:54:46,08,07,1, 11.9,1,1, 18.433, 10549.079, 325.970, 52792.139 23/06/14,14:54:46,09,07,1, 11.9,1,1, 18.433, 10549.094, 325.957, 52792.161 23/06/14,14:54:46,10,07,1, 11.9,1,1, 18.433, 10549.103, 325.944, 52792.120 23/06/14,14:54:46,11,07,1, 11.9,1,1, 18.433, 10549.098, 325.959, 52792.130 23/06/14,14:54:46,12,07,1, 11.9,1,1, 18.433, 10549.099, 325.971, 52792.137 23/06/14,14:54:46,13,07,1, 11.9,1,1, 18.433, 10549.076, 325.970, 52792.096 23/06/14,14:54:46,14,07,1, 11.9,1,1, 18.433, 10549.090, 325.954, 52792.135 23/06/14,14:54:46,15,07,1, 11.9,1,1, 18.433, 10549.099, 325.957, 52792.118 23/06/14,14:54:46,16,07,1, 11.9,1,1, 18.433, 10549.105, 325.971, 52792.117 23/06/14,14:54:46,17,07,1, 11.9,1,1, 18.433, 10549.074, 325.956, 52792.110 23/06/14,14:54:46,18,07,1, 11.9,1,1, 18.433, 10549.090, 325.956, 52792.135 23/06/14,14:54:46,19,07,1, 11.9,1,1, 18.433, 10549.076, 325.953, 52792.098 23/06/14,14:54:47,00,08,1, 11.9,1,1, 18.437, 10549.073, 325.953, 52792.098 23/06/14,14:54:47,01,08,1, 11.9,1,1, 18.437, 10549.094, 325.971, 52792.146 23/06/14,14:54:47,02,08,1, 11.9,1,1, 18.437, 10549.095, 325.972, 52792.161 23/06/14,14:54:47,03,08,1, 11.9,1,1, 18.437, 10549.105, 325.965, 52792.141 23/06/14,14:54:47,04,08,1, 11.9,1,1, 18.437, 10549.109, 325.962, 52792.158 23/06/14,14:54:47,05,08,1, 11.9,1,1, 18.437, 10549.118, 325.967, 52792.151 23/06/14,14:54:47,06,08,1, 11.9,1,1, 18.437, 10549.088, 325.940, 52792.142 23/06/14,14:54:47,07,08,1, 11.9,1,1, 18.437, 10549.107, 325.950, 52792.107 23/06/14,14:54:47,08,08,1, 11.9,1,1, 18.437, 10549.100, 325.937, 52792.094 23/06/14,14:54:47,09,08,1, 11.9,1,1, 18.437, 10549.099, 325.954, 52792.088 23/06/14,14:54:47,10,08,1, 11.9,1,1, 18.437, 10549.089, 325.945, 52792.099 23/06/14,14:54:47,11,08,1, 11.9,1,1, 18.437, 10549.096, 325.975, 52792.108 23/06/14,14:54:47,12,08,1, 11.9,1,1, 18.437, 10549.097, 325.968, 52792.117 23/06/14,14:54:47,13,08,1, 11.9,1,1, 18.437, 10549.107, 325.971, 52792.125 23/06/14,14:54:47,14,08,1, 11.9,1,1, 18.437, 10549.095, 325.944, 52792.128 23/06/14,14:54:47,15,08,1, 11.9,1,1, 18.437, 10549.107, 325.958, 52792.127 23/06/14,14:54:47,16,08,1, 11.9,1,1, 18.437, 10549.097, 325.943, 52792.121 23/06/14,14:54:47,17,08,1, 11.9,1,1, 18.437, 10549.128, 325.939, 52792.114 23/06/14,14:54:47,18,08,1, 11.9,1,1, 18.437, 10549.096, 325.929, 52792.115 23/06/14,14:54:47,19,08,1, 11.9,1,1, 18.437, 10549.126, 325.932, 52792.131 23/06/14,14:54:48,00,06,1, 11.9,1,1, 18.437, 10549.123, 325.932, 52792.131 23/06/14,14:54:48,01,06,1, 11.9,1,1, 18.437, 10549.120, 325.957, 52792.123 23/06/14,14:54:48,02,06,1, 11.9,1,1, 18.437, 10549.107, 325.965, 52792.140 23/06/14,14:54:48,03,06,1, 11.9,1,1, 18.437, 10549.119, 325.944, 52792.161 23/06/14,14:54:48,04,06,1, 11.9,1,1, 18.437, 10549.115, 325.959, 52792.133 23/06/14,14:54:48,05,06,1, 11.9,1,1, 18.437, 10549.092, 325.954, 52792.144 23/06/14,14:54:48,06,06,1, 11.9,1,1, 18.437, 10549.132, 325.922, 52792.142 23/06/14,14:54:48,07,06,1, 11.9,1,1, 18.437, 10549.118, 325.938, 52792.139 23/06/14,14:54:48,08,06,1, 11.9,1,1, 18.437, 10549.131, 325.940, 52792.133 23/06/14,14:54:48,09,06,1, 11.9,1,1, 18.437, 10549.122, 325.953, 52792.140 23/06/14,14:54:48,10,06,1, 11.9,1,1, 18.437, 10549.104, 325.955, 52792.134 23/06/14,14:54:48,11,06,1, 11.9,1,1, 18.437, 10549.130, 325.980, 52792.160 23/06/14,14:54:48,12,06,1, 11.9,1,1, 18.437, 10549.129, 325.968, 52792.147 23/06/14,14:54:48,13,06,1, 11.9,1,1, 18.437, 10549.130, 325.986, 52792.132 23/06/14,14:54:48,14,06,1, 11.9,1,1, 18.437, 10549.125, 325.949, 52792.158 23/06/14,14:54:48,15,06,1, 11.9,1,1, 18.437, 10549.140, 325.981, 52792.145 23/06/14,14:54:48,16,06,1, 11.9,1,1, 18.437, 10549.119, 325.942, 52792.129 23/06/14,14:54:48,17,06,1, 11.9,1,1, 18.437, 10549.131, 325.937, 52792.143 23/06/14,14:54:48,18,06,1, 11.9,1,1, 18.437, 10549.129, 325.941, 52792.130 23/06/14,14:54:48,19,06,1, 11.9,1,1, 18.437, 10549.146, 325.959, 52792.156 23/06/14,14:54:49,00,07,1, 11.9,1,1, 18.437, 10549.140, 325.959, 52792.156 23/06/14,14:54:49,01,07,1, 11.9,1,1, 18.437, 10549.151, 325.947, 52792.161 23/06/14,14:54:49,02,07,1, 11.9,1,1, 18.437, 10549.140, 325.964, 52792.171 23/06/14,14:54:49,03,07,1, 11.9,1,1, 18.437, 10549.133, 325.972, 52792.157 23/06/14,14:54:49,04,07,1, 11.9,1,1, 18.437, 10549.129, 325.972, 52792.114 23/06/14,14:54:49,05,07,1, 11.9,1,1, 18.437, 10549.124, 325.944, 52792.153 23/06/14,14:54:49,06,07,1, 11.9,1,1, 18.437, 10549.132, 325.948, 52792.156 23/06/14,14:54:49,07,07,1, 11.9,1,1, 18.437, 10549.136, 325.953, 52792.137 23/06/14,14:54:49,08,07,1, 11.9,1,1, 18.437, 10549.143, 325.945, 52792.175 23/06/14,14:54:49,09,07,1, 11.9,1,1, 18.437, 10549.132, 325.971, 52792.119 23/06/14,14:54:49,10,07,1, 11.9,1,1, 18.437, 10549.159, 325.972, 52792.131 23/06/14,14:54:49,11,07,1, 11.9,1,1, 18.437, 10549.152, 325.953, 52792.169 23/06/14,14:54:49,12,07,1, 11.9,1,1, 18.437, 10549.174, 325.957, 52792.134 23/06/14,14:54:49,13,07,1, 11.9,1,1, 18.437, 10549.148, 325.952, 52792.120 23/06/14,14:54:49,14,07,1, 11.9,1,1, 18.437, 10549.130, 325.930, 52792.104 23/06/14,14:54:49,15,07,1, 11.9,1,1, 18.437, 10549.152, 325.960, 52792.088 23/06/14,14:54:49,16,07,1, 11.9,1,1, 18.437, 10549.151, 325.914, 52792.114 23/06/14,14:54:49,17,07,1, 11.9,1,1, 18.437, 10549.155, 325.962, 52792.102 23/06/14,14:54:49,18,07,1, 11.9,1,1, 18.437, 10549.164, 325.961, 52792.137 23/06/14,14:54:49,19,07,1, 11.9,1,1, 18.437, 10549.139, 325.967, 52792.177 23/06/14,14:54:50,00,07,1, 11.8,1,1, 18.438, 10549.132, 325.967, 52792.177 23/06/14,14:54:50,01,07,1, 11.8,1,1, 18.438, 10549.182, 325.935, 52792.105 23/06/14,14:54:50,02,07,1, 11.8,1,1, 18.438, 10549.140, 325.922, 52792.130 23/06/14,14:54:50,03,07,1, 11.8,1,1, 18.438, 10549.156, 325.942, 52792.109 23/06/14,14:54:50,04,07,1, 11.8,1,1, 18.438, 10549.128, 325.937, 52792.117 23/06/14,14:54:50,05,07,1, 11.8,1,1, 18.438, 10549.150, 325.941, 52792.142 23/06/14,14:54:50,06,07,1, 11.8,1,1, 18.438, 10549.138, 325.939, 52792.110 23/06/14,14:54:50,07,07,1, 11.8,1,1, 18.438, 10549.151, 325.957, 52792.132 23/06/14,14:54:50,08,07,1, 11.8,1,1, 18.438, 10549.148, 325.985, 52792.153 23/06/14,14:54:50,09,07,1, 11.8,1,1, 18.438, 10549.150, 325.926, 52792.143 23/06/14,14:54:50,10,07,1, 11.8,1,1, 18.438, 10549.147, 325.941, 52792.158 23/06/14,14:54:50,11,07,1, 11.8,1,1, 18.438, 10549.116, 325.935, 52792.086 23/06/14,14:54:50,12,07,1, 11.8,1,1, 18.438, 10549.135, 325.931, 52792.095 23/06/14,14:54:50,13,07,1, 11.8,1,1, 18.438, 10549.138, 325.952, 52792.080 23/06/14,14:54:50,14,07,1, 11.8,1,1, 18.438, 10549.137, 325.936, 52792.122 23/06/14,14:54:50,15,07,1, 11.8,1,1, 18.438, 10549.143, 325.944, 52792.120 23/06/14,14:54:50,16,07,1, 11.8,1,1, 18.438, 10549.135, 325.940, 52792.151 23/06/14,14:54:50,17,07,1, 11.8,1,1, 18.438, 10549.131, 325.949, 52792.111 23/06/14,14:54:50,18,07,1, 11.8,1,1, 18.438, 10549.163, 325.945, 52792.092 23/06/14,14:54:50,19,07,1, 11.8,1,1, 18.438, 10549.142, 325.915, 52792.086 23/06/14,14:54:51,00,08,1, 11.9,1,1, 18.441, 10549.140, 325.915, 52792.086 23/06/14,14:54:51,01,08,1, 11.9,1,1, 18.441, 10549.137, 325.929, 52792.174 23/06/14,14:54:51,02,08,1, 11.9,1,1, 18.441, 10549.161, 325.925, 52792.132 23/06/14,14:54:51,03,08,1, 11.9,1,1, 18.441, 10549.144, 325.965, 52792.174 23/06/14,14:54:51,04,08,1, 11.9,1,1, 18.441, 10549.155, 325.948, 52792.128 23/06/14,14:54:51,05,08,1, 11.9,1,1, 18.441, 10549.162, 325.948, 52792.157 23/06/14,14:54:51,06,08,1, 11.9,1,1, 18.441, 10549.157, 325.939, 52792.110 23/06/14,14:54:51,07,08,1, 11.9,1,1, 18.441, 10549.134, 325.928, 52792.115 23/06/14,14:54:51,08,08,1, 11.9,1,1, 18.441, 10549.174, 325.944, 52792.157 23/06/14,14:54:51,09,08,1, 11.9,1,1, 18.441, 10549.141, 325.949, 52792.130 23/06/14,14:54:51,10,08,1, 11.9,1,1, 18.441, 10549.164, 325.950, 52792.145 23/06/14,14:54:51,11,08,1, 11.9,1,1, 18.441, 10549.164, 325.939, 52792.174 23/06/14,14:54:51,12,08,1, 11.9,1,1, 18.441, 10549.177, 325.948, 52792.143 23/06/14,14:54:51,13,08,1, 11.9,1,1, 18.441, 10549.187, 325.913, 52792.089 23/06/14,14:54:51,14,08,1, 11.9,1,1, 18.441, 10549.167, 325.931, 52792.141 23/06/14,14:54:51,15,08,1, 11.9,1,1, 18.441, 10549.160, 325.928, 52792.111 23/06/14,14:54:51,16,08,1, 11.9,1,1, 18.441, 10549.165, 325.921, 52792.167 23/06/14,14:54:51,17,08,1, 11.9,1,1, 18.441, 10549.174, 325.948, 52792.129 23/06/14,14:54:51,18,08,1, 11.9,1,1, 18.441, 10549.170, 325.956, 52792.124 23/06/14,14:54:51,19,08,1, 11.9,1,1, 18.441, 10549.163, 325.931, 52792.131 23/06/14,14:54:52,00,08,1, 11.9,1,1, 18.442, 10549.157, 325.931, 52792.131 23/06/14,14:54:52,01,08,1, 11.9,1,1, 18.442, 10549.187, 325.931, 52792.124 23/06/14,14:54:52,02,08,1, 11.9,1,1, 18.442, 10549.155, 325.897, 52792.149 23/06/14,14:54:52,03,08,1, 11.9,1,1, 18.442, 10549.193, 325.925, 52792.187 23/06/14,14:54:52,04,08,1, 11.9,1,1, 18.442, 10549.173, 325.951, 52792.172 23/06/14,14:54:52,05,08,1, 11.9,1,1, 18.442, 10549.191, 325.944, 52792.185 23/06/14,14:54:52,06,08,1, 11.9,1,1, 18.442, 10549.176, 325.937, 52792.192 23/06/14,14:54:52,07,08,1, 11.9,1,1, 18.442, 10549.169, 325.929, 52792.185 23/06/14,14:54:52,08,08,1, 11.9,1,1, 18.442, 10549.159, 325.942, 52792.149 23/06/14,14:54:52,09,08,1, 11.9,1,1, 18.442, 10549.170, 325.925, 52792.148 23/06/14,14:54:52,10,08,1, 11.9,1,1, 18.442, 10549.188, 325.944, 52792.113 23/06/14,14:54:52,11,08,1, 11.9,1,1, 18.442, 10549.153, 325.940, 52792.156 23/06/14,14:54:52,12,08,1, 11.9,1,1, 18.442, 10549.206, 325.944, 52792.168 23/06/14,14:54:52,13,08,1, 11.9,1,1, 18.442, 10549.163, 325.944, 52792.156 23/06/14,14:54:52,14,08,1, 11.9,1,1, 18.442, 10549.164, 325.947, 52792.162 23/06/14,14:54:52,15,08,1, 11.9,1,1, 18.442, 10549.163, 325.921, 52792.152 23/06/14,14:54:52,16,08,1, 11.9,1,1, 18.442, 10549.162, 325.907, 52792.121 23/06/14,14:54:52,17,08,1, 11.9,1,1, 18.442, 10549.189, 325.919, 52792.110 23/06/14,14:54:52,18,08,1, 11.9,1,1, 18.442, 10549.161, 325.929, 52792.105 23/06/14,14:54:52,19,08,1, 11.9,1,1, 18.442, 10549.164, 325.934, 52792.136 23/06/14,14:54:53,00,08,1, 11.9,1,1, 18.441, 10549.157, 325.934, 52792.136 23/06/14,14:54:53,01,08,1, 11.9,1,1, 18.441, 10549.174, 325.942, 52792.108 23/06/14,14:54:53,02,08,1, 11.9,1,1, 18.441, 10549.174, 325.911, 52792.153 23/06/14,14:54:53,03,08,1, 11.9,1,1, 18.441, 10549.190, 325.936, 52792.078 23/06/14,14:54:53,04,08,1, 11.9,1,1, 18.441, 10549.205, 325.907, 52792.149 23/06/14,14:54:53,05,08,1, 11.9,1,1, 18.441, 10549.185, 325.933, 52792.113 23/06/14,14:54:53,06,08,1, 11.9,1,1, 18.441, 10549.192, 325.929, 52792.144 23/06/14,14:54:53,07,08,1, 11.9,1,1, 18.441, 10549.199, 325.920, 52792.144 23/06/14,14:54:53,08,08,1, 11.9,1,1, 18.441, 10549.198, 325.918, 52792.136 23/06/14,14:54:53,09,08,1, 11.9,1,1, 18.441, 10549.191, 325.918, 52792.105 23/06/14,14:54:53,10,08,1, 11.9,1,1, 18.441, 10549.184, 325.919, 52792.153 23/06/14,14:54:53,11,08,1, 11.9,1,1, 18.441, 10549.218, 325.926, 52792.136 23/06/14,14:54:53,12,08,1, 11.9,1,1, 18.441, 10549.199, 325.936, 52792.151 23/06/14,14:54:53,13,08,1, 11.9,1,1, 18.441, 10549.190, 325.929, 52792.142 23/06/14,14:54:53,14,08,1, 11.9,1,1, 18.441, 10549.209, 325.936, 52792.130 23/06/14,14:54:53,15,08,1, 11.9,1,1, 18.441, 10549.182, 325.930, 52792.124 23/06/14,14:54:53,16,08,1, 11.9,1,1, 18.441, 10549.184, 325.909, 52792.136 23/06/14,14:54:53,17,08,1, 11.9,1,1, 18.441, 10549.202, 325.940, 52792.187 23/06/14,14:54:53,18,08,1, 11.9,1,1, 18.441, 10549.204, 325.960, 52792.152 23/06/14,14:54:53,19,08,1, 11.9,1,1, 18.441, 10549.196, 325.954, 52792.124 23/06/14,14:54:54,00,09,1, 11.9,1,1, 18.442, 10549.190, 325.954, 52792.124 23/06/14,14:54:54,01,09,1, 11.9,1,1, 18.442, 10549.192, 325.920, 52792.125 23/06/14,14:54:54,02,09,1, 11.9,1,1, 18.442, 10549.179, 325.924, 52792.090 23/06/14,14:54:54,03,09,1, 11.9,1,1, 18.442, 10549.213, 325.929, 52792.136 23/06/14,14:54:54,04,09,1, 11.9,1,1, 18.442, 10549.207, 325.940, 52792.150 23/06/14,14:54:54,05,09,1, 11.9,1,1, 18.442, 10549.221, 325.940, 52792.180 23/06/14,14:54:54,06,09,1, 11.9,1,1, 18.442, 10549.190, 325.945, 52792.101 23/06/14,14:54:54,07,09,1, 11.9,1,1, 18.442, 10549.198, 325.957, 52792.123 23/06/14,14:54:54,08,09,1, 11.9,1,1, 18.442, 10549.183, 325.963, 52792.097 23/06/14,14:54:54,09,09,1, 11.9,1,1, 18.442, 10549.195, 325.938, 52792.093 23/06/14,14:54:54,10,09,1, 11.9,1,1, 18.442, 10549.191, 325.949, 52792.127 23/06/14,14:54:54,11,09,1, 11.9,1,1, 18.442, 10549.182, 325.976, 52792.118 23/06/14,14:54:54,12,09,1, 11.9,1,1, 18.442, 10549.178, 325.959, 52792.114 23/06/14,14:54:54,13,09,1, 11.9,1,1, 18.442, 10549.170, 325.940, 52792.120 23/06/14,14:54:54,14,09,1, 11.9,1,1, 18.442, 10549.198, 325.944, 52792.145 23/06/14,14:54:54,15,09,1, 11.9,1,1, 18.442, 10549.182, 325.943, 52792.101 23/06/14,14:54:54,16,09,1, 11.9,1,1, 18.442, 10549.185, 325.952, 52792.117 23/06/14,14:54:54,17,09,1, 11.9,1,1, 18.442, 10549.207, 325.953, 52792.158 23/06/14,14:54:54,18,09,1, 11.9,1,1, 18.442, 10549.202, 325.958, 52792.131 23/06/14,14:54:54,19,09,1, 11.9,1,1, 18.442, 10549.220, 325.959, 52792.144 23/06/14,14:54:55,00,08,1, 11.9,1,1, 18.441, 10549.215, 325.959, 52792.144 23/06/14,14:54:55,01,08,1, 11.9,1,1, 18.441, 10549.204, 325.945, 52792.122 23/06/14,14:54:55,02,08,1, 11.9,1,1, 18.441, 10549.222, 325.957, 52792.095 23/06/14,14:54:55,03,08,1, 11.9,1,1, 18.441, 10549.203, 325.941, 52792.095 23/06/14,14:54:55,04,08,1, 11.9,1,1, 18.441, 10549.204, 325.972, 52792.082 23/06/14,14:54:55,05,08,1, 11.9,1,1, 18.441, 10549.202, 325.936, 52792.086 23/06/14,14:54:55,06,08,1, 11.9,1,1, 18.441, 10549.199, 325.928, 52792.095 23/06/14,14:54:55,07,08,1, 11.9,1,1, 18.441, 10549.199, 325.937, 52792.063 23/06/14,14:54:55,08,08,1, 11.9,1,1, 18.441, 10549.226, 325.941, 52791.992 23/06/14,14:54:55,09,08,1, 11.9,1,1, 18.441, 10549.208, 325.956, 52792.106 23/06/14,14:54:55,10,08,1, 11.9,1,1, 18.441, 10549.220, 325.932, 52792.119 23/06/14,14:54:55,11,08,1, 11.9,1,1, 18.441, 10549.232, 325.945, 52792.102 23/06/14,14:54:55,12,08,1, 11.9,1,1, 18.441, 10549.200, 325.923, 52792.079 23/06/14,14:54:55,13,08,1, 11.9,1,1, 18.441, 10549.193, 325.930, 52792.127 23/06/14,14:54:55,14,08,1, 11.9,1,1, 18.441, 10549.190, 325.934, 52792.115 23/06/14,14:54:55,15,08,1, 11.9,1,1, 18.441, 10549.216, 325.943, 52792.140 23/06/14,14:54:55,16,08,1, 11.9,1,1, 18.441, 10549.194, 325.959, 52792.098 23/06/14,14:54:55,17,08,1, 11.9,1,1, 18.441, 10549.209, 325.958, 52792.109 23/06/14,14:54:55,18,08,1, 11.9,1,1, 18.441, 10549.201, 325.933, 52792.111 23/06/14,14:54:55,19,08,1, 11.9,1,1, 18.441, 10549.211, 325.946, 52792.092 23/06/14,14:54:56,00,07,1, 11.9,1,1, 18.443, 10549.207, 325.946, 52792.092 23/06/14,14:54:56,01,07,1, 11.9,1,1, 18.443, 10549.195, 325.959, 52792.114 23/06/14,14:54:56,02,07,1, 11.9,1,1, 18.443, 10549.214, 325.940, 52792.124 23/06/14,14:54:56,03,07,1, 11.9,1,1, 18.443, 10549.207, 325.953, 52792.102 23/06/14,14:54:56,04,07,1, 11.9,1,1, 18.443, 10549.179, 325.932, 52792.086 23/06/14,14:54:56,05,07,1, 11.9,1,1, 18.443, 10549.207, 325.924, 52792.140 23/06/14,14:54:56,06,07,1, 11.9,1,1, 18.443, 10549.204, 325.906, 52792.081 23/06/14,14:54:56,07,07,1, 11.9,1,1, 18.443, 10549.193, 325.936, 52792.087 23/06/14,14:54:56,08,07,1, 11.9,1,1, 18.443, 10549.199, 325.973, 52792.083 23/06/14,14:54:56,09,07,1, 11.9,1,1, 18.443, 10549.214, 325.975, 52792.084 23/06/14,14:54:56,10,07,1, 11.9,1,1, 18.443, 10549.217, 325.959, 52792.091 23/06/14,14:54:56,11,07,1, 11.9,1,1, 18.443, 10549.204, 325.950, 52792.106 23/06/14,14:54:56,12,07,1, 11.9,1,1, 18.443, 10549.202, 325.917, 52792.092 23/06/14,14:54:56,13,07,1, 11.9,1,1, 18.443, 10549.175, 325.948, 52792.121 23/06/14,14:54:56,14,07,1, 11.9,1,1, 18.443, 10549.233, 325.944, 52792.155 23/06/14,14:54:56,15,07,1, 11.9,1,1, 18.443, 10549.215, 325.942, 52792.143 23/06/14,14:54:56,16,07,1, 11.9,1,1, 18.443, 10549.211, 325.935, 52792.117 23/06/14,14:54:56,17,07,1, 11.9,1,1, 18.443, 10549.209, 325.964, 52792.126 23/06/14,14:54:56,18,07,1, 11.9,1,1, 18.443, 10549.213, 325.952, 52792.123 23/06/14,14:54:56,19,07,1, 11.9,1,1, 18.443, 10549.203, 325.956, 52792.159 23/06/14,14:54:57,00,07,1, 11.9,1,1, 18.443, 10549.198, 325.956, 52792.159 23/06/14,14:54:57,01,07,1, 11.9,1,1, 18.443, 10549.218, 325.996, 52792.146 23/06/14,14:54:57,02,07,1, 11.9,1,1, 18.443, 10549.197, 326.075, 52792.525 23/06/14,14:54:57,03,07,1, 11.9,1,1, 18.443, 10549.222, 326.086, 52792.598 23/06/14,14:54:57,04,07,1, 11.9,1,1, 18.443, 10549.242, 326.077, 52792.559 23/06/14,14:54:57,05,07,1, 11.9,1,1, 18.443, 10549.237, 326.087, 52792.561 23/06/14,14:54:57,06,07,1, 11.9,1,1, 18.443, 10549.228, 326.083, 52792.567 23/06/14,14:54:57,07,07,1, 11.9,1,1, 18.443, 10549.235, 326.096, 52792.498 23/06/14,14:54:57,08,07,1, 11.9,1,1, 18.443, 10549.218, 326.093, 52792.564 23/06/14,14:54:57,09,07,1, 11.9,1,1, 18.443, 10549.226, 326.077, 52792.538 23/06/14,14:54:57,10,07,1, 11.9,1,1, 18.443, 10549.238, 326.088, 52792.536 23/06/14,14:54:57,11,07,1, 11.9,1,1, 18.443, 10549.213, 326.073, 52792.529 23/06/14,14:54:57,12,07,1, 11.9,1,1, 18.443, 10549.235, 326.080, 52792.503 23/06/14,14:54:57,13,07,1, 11.9,1,1, 18.443, 10549.212, 326.072, 52792.497 23/06/14,14:54:57,14,07,1, 11.9,1,1, 18.443, 10549.210, 326.062, 52792.540 23/06/14,14:54:57,15,07,1, 11.9,1,1, 18.443, 10549.239, 326.063, 52792.522 23/06/14,14:54:57,16,07,1, 11.9,1,1, 18.443, 10549.234, 326.072, 52792.533 23/06/14,14:54:57,17,07,1, 11.9,1,1, 18.443, 10549.208, 326.077, 52792.530 23/06/14,14:54:57,18,07,1, 11.9,1,1, 18.443, 10549.209, 326.088, 52792.533 23/06/14,14:54:57,19,07,1, 11.9,1,1, 18.443, 10549.209, 326.073, 52792.515 23/06/14,14:54:58,00,06,1, 11.9,1,1, 18.442, 10549.207, 326.073, 52792.515 23/06/14,14:54:58,01,06,1, 11.9,1,1, 18.442, 10549.238, 326.082, 52792.573 23/06/14,14:54:58,02,06,1, 11.9,1,1, 18.442, 10549.225, 326.084, 52792.545 23/06/14,14:54:58,03,06,1, 11.9,1,1, 18.442, 10549.239, 326.078, 52792.539 23/06/14,14:54:58,04,06,1, 11.9,1,1, 18.442, 10549.219, 326.090, 52792.542 23/06/14,14:54:58,05,06,1, 11.9,1,1, 18.442, 10549.209, 326.093, 52792.524 23/06/14,14:54:58,06,06,1, 11.9,1,1, 18.442, 10549.217, 326.070, 52792.536 23/06/14,14:54:58,07,06,1, 11.9,1,1, 18.442, 10549.238, 326.072, 52792.538 23/06/14,14:54:58,08,06,1, 11.9,1,1, 18.442, 10549.214, 326.084, 52792.496 23/06/14,14:54:58,09,06,1, 11.9,1,1, 18.442, 10549.208, 326.078, 52792.507 23/06/14,14:54:58,10,06,1, 11.9,1,1, 18.442, 10549.216, 326.071, 52792.501 23/06/14,14:54:58,11,06,1, 11.9,1,1, 18.442, 10549.221, 326.066, 52792.548 23/06/14,14:54:58,12,06,1, 11.9,1,1, 18.442, 10549.212, 326.072, 52792.542 23/06/14,14:54:58,13,06,1, 11.9,1,1, 18.442, 10549.248, 326.072, 52792.532 23/06/14,14:54:58,14,06,1, 11.9,1,1, 18.442, 10549.235, 326.081, 52792.528 23/06/14,14:54:58,15,06,1, 11.9,1,1, 18.442, 10549.221, 326.048, 52792.506 23/06/14,14:54:58,16,06,1, 11.9,1,1, 18.442, 10549.209, 326.071, 52792.547 23/06/14,14:54:58,17,06,1, 11.9,1,1, 18.442, 10549.233, 326.089, 52792.518 23/06/14,14:54:58,18,06,1, 11.9,1,1, 18.442, 10549.219, 326.083, 52792.573 23/06/14,14:54:58,19,06,1, 11.9,1,1, 18.442, 10549.233, 326.079, 52792.548 23/06/14,14:54:59,00,07,1, 11.9,1,1, 18.444, 10549.232, 326.079, 52792.548 23/06/14,14:54:59,01,07,1, 11.9,1,1, 18.444, 10549.236, 326.077, 52792.520 23/06/14,14:54:59,02,07,1, 11.9,1,1, 18.444, 10549.244, 326.068, 52792.546 23/06/14,14:54:59,03,07,1, 11.9,1,1, 18.444, 10549.226, 326.058, 52792.509 23/06/14,14:54:59,04,07,1, 11.9,1,1, 18.444, 10549.218, 326.072, 52792.552 23/06/14,14:54:59,05,07,1, 11.9,1,1, 18.444, 10549.241, 326.070, 52792.523 23/06/14,14:54:59,06,07,1, 11.9,1,1, 18.444, 10549.231, 326.051, 52792.512 23/06/14,14:54:59,07,07,1, 11.9,1,1, 18.444, 10549.253, 326.067, 52792.516 23/06/14,14:54:59,08,07,1, 11.9,1,1, 18.444, 10549.215, 326.071, 52792.504 23/06/14,14:54:59,09,07,1, 11.9,1,1, 18.444, 10549.208, 326.077, 52792.504 23/06/14,14:54:59,10,07,1, 11.9,1,1, 18.444, 10549.235, 326.073, 52792.532 23/06/14,14:54:59,11,07,1, 11.9,1,1, 18.444, 10549.220, 326.060, 52792.500 23/06/14,14:54:59,12,07,1, 11.9,1,1, 18.444, 10549.222, 326.072, 52792.499 23/06/14,14:54:59,13,07,1, 11.9,1,1, 18.444, 10549.209, 326.080, 52792.530 23/06/14,14:54:59,14,07,1, 11.9,1,1, 18.444, 10549.227, 326.070, 52792.521 23/06/14,14:54:59,15,07,1, 11.9,1,1, 18.444, 10549.210, 326.063, 52792.532 23/06/14,14:54:59,16,07,1, 11.9,1,1, 18.444, 10549.211, 326.078, 52792.506 23/06/14,14:54:59,17,07,1, 11.9,1,1, 18.444, 10549.205, 326.072, 52792.484 23/06/14,14:54:59,18,07,1, 11.9,1,1, 18.444, 10549.203, 326.081, 52792.522 23/06/14,14:54:59,19,07,1, 11.9,1,1, 18.444, 10549.232, 326.067, 52792.501 23/06/14,14:55:00,00,07,1, 11.9,1,1, 18.443, 10549.232, 326.067, 52792.501 23/06/14,14:55:00,01,07,1, 11.9,1,1, 18.443, 10549.220, 326.097, 52792.537 23/06/14,14:55:00,02,07,1, 11.9,1,1, 18.443, 10549.196, 325.973, 52792.106 23/06/14,14:55:00,03,07,1, 11.9,1,1, 18.443, 10549.164, 325.960, 52792.077 23/06/14,14:55:00,04,07,1, 11.9,1,1, 18.443, 10549.160, 325.946, 52792.062 23/06/14,14:55:00,05,07,1, 11.9,1,1, 18.443, 10549.165, 325.941, 52792.055 23/06/14,14:55:00,06,07,1, 11.9,1,1, 18.443, 10549.194, 325.959, 52792.107 23/06/14,14:55:00,07,07,1, 11.9,1,1, 18.443, 10549.172, 325.958, 52792.077 23/06/14,14:55:00,08,07,1, 11.9,1,1, 18.443, 10549.177, 325.936, 52792.078 23/06/14,14:55:00,09,07,1, 11.9,1,1, 18.443, 10549.190, 325.936, 52792.089 23/06/14,14:55:00,10,07,1, 11.9,1,1, 18.443, 10549.158, 325.951, 52792.062 23/06/14,14:55:00,11,07,1, 11.9,1,1, 18.443, 10549.191, 325.936, 52792.106 23/06/14,14:55:00,12,07,1, 11.9,1,1, 18.443, 10549.163, 325.927, 52792.063 23/06/14,14:55:00,13,07,1, 11.9,1,1, 18.443, 10549.158, 325.956, 52792.094 23/06/14,14:55:00,14,07,1, 11.9,1,1, 18.443, 10549.160, 325.958, 52792.103 23/06/14,14:55:00,15,07,1, 11.9,1,1, 18.443, 10549.157, 325.991, 52792.110 23/06/14,14:55:00,16,07,1, 11.9,1,1, 18.443, 10549.174, 325.965, 52792.106 23/06/14,14:55:00,17,07,1, 11.9,1,1, 18.443, 10549.184, 325.944, 52792.052 23/06/14,14:55:00,18,07,1, 11.9,1,1, 18.443, 10549.148, 325.925, 52792.093 23/06/14,14:55:00,19,07,1, 11.9,1,1, 18.443, 10549.168, 325.926, 52792.099 23/06/14,14:55:01,00,07,1, 11.9,1,1, 18.443, 10549.165, 325.926, 52792.099 23/06/14,14:55:01,01,07,1, 11.9,1,1, 18.443, 10549.191, 325.952, 52792.050 23/06/14,14:55:01,02,07,1, 11.9,1,1, 18.443, 10549.201, 325.946, 52792.089 23/06/14,14:55:01,03,07,1, 11.9,1,1, 18.443, 10549.192, 325.957, 52792.073 23/06/14,14:55:01,04,07,1, 11.9,1,1, 18.443, 10549.188, 325.936, 52792.089 23/06/14,14:55:01,05,07,1, 11.9,1,1, 18.443, 10549.193, 325.973, 52792.125 23/06/14,14:55:01,06,07,1, 11.9,1,1, 18.443, 10549.163, 325.948, 52792.130 23/06/14,14:55:01,07,07,1, 11.9,1,1, 18.443, 10549.185, 325.949, 52792.117 23/06/14,14:55:01,08,07,1, 11.9,1,1, 18.443, 10549.175, 325.917, 52792.140 23/06/14,14:55:01,09,07,1, 11.9,1,1, 18.443, 10549.178, 325.959, 52792.135 23/06/14,14:55:01,10,07,1, 11.9,1,1, 18.443, 10549.211, 325.968, 52792.135 23/06/14,14:55:01,11,07,1, 11.9,1,1, 18.443, 10549.163, 325.960, 52792.102 23/06/14,14:55:01,12,07,1, 11.9,1,1, 18.443, 10549.148, 325.961, 52792.123 23/06/14,14:55:01,13,07,1, 11.9,1,1, 18.443, 10549.157, 325.938, 52792.077 23/06/14,14:55:01,14,07,1, 11.9,1,1, 18.443, 10549.192, 325.961, 52792.109 23/06/14,14:55:01,15,07,1, 11.9,1,1, 18.443, 10549.147, 325.990, 52792.107 23/06/14,14:55:01,16,07,1, 11.9,1,1, 18.443, 10549.163, 325.947, 52792.124 23/06/14,14:55:01,17,07,1, 11.9,1,1, 18.443, 10549.166, 325.959, 52792.077 23/06/14,14:55:01,18,07,1, 11.9,1,1, 18.443, 10549.177, 325.956, 52792.088 23/06/14,14:55:01,19,07,1, 11.9,1,1, 18.443, 10549.178, 325.964, 52792.058 23/06/14,14:55:02,00,06,1, 12.0,1,1, 18.445, 10549.173, 325.964, 52792.058 23/06/14,14:55:02,01,06,1, 12.0,1,1, 18.445, 10549.147, 325.948, 52792.034 23/06/14,14:55:02,02,06,1, 12.0,1,1, 18.445, 10549.141, 325.928, 52792.064 23/06/14,14:55:02,03,06,1, 12.0,1,1, 18.445, 10549.143, 325.953, 52792.080 23/06/14,14:55:02,04,06,1, 12.0,1,1, 18.445, 10549.157, 325.962, 52792.096 23/06/14,14:55:02,05,06,1, 12.0,1,1, 18.445, 10549.134, 325.955, 52792.076 23/06/14,14:55:02,06,06,1, 12.0,1,1, 18.445, 10549.124, 325.945, 52792.007 23/06/14,14:55:02,07,06,1, 12.0,1,1, 18.445, 10549.145, 325.949, 52792.061 23/06/14,14:55:02,08,06,1, 12.0,1,1, 18.445, 10549.140, 325.964, 52792.080 23/06/14,14:55:02,09,06,1, 12.0,1,1, 18.445, 10549.148, 325.960, 52792.111 23/06/14,14:55:02,10,06,1, 12.0,1,1, 18.445, 10549.155, 325.939, 52792.040 23/06/14,14:55:02,11,06,1, 12.0,1,1, 18.445, 10549.165, 325.928, 52792.069 23/06/14,14:55:02,12,06,1, 12.0,1,1, 18.445, 10549.160, 325.954, 52792.082 23/06/14,14:55:02,13,06,1, 12.0,1,1, 18.445, 10549.176, 325.955, 52792.049 23/06/14,14:55:02,14,06,1, 12.0,1,1, 18.445, 10549.163, 325.961, 52792.085 23/06/14,14:55:02,15,06,1, 12.0,1,1, 18.445, 10549.150, 325.935, 52792.077 23/06/14,14:55:02,16,06,1, 12.0,1,1, 18.445, 10549.143, 325.957, 52792.048 23/06/14,14:55:02,17,06,1, 12.0,1,1, 18.445, 10549.159, 325.953, 52792.074 23/06/14,14:55:02,18,06,1, 12.0,1,1, 18.445, 10549.179, 325.950, 52792.063 23/06/14,14:55:02,19,06,1, 12.0,1,1, 18.445, 10549.144, 325.921, 52792.052 23/06/14,14:55:03,00,07,1, 11.9,1,1, 18.444, 10549.140, 325.921, 52792.052 23/06/14,14:55:03,01,07,1, 11.9,1,1, 18.444, 10549.172, 325.948, 52792.093 23/06/14,14:55:03,02,07,1, 11.9,1,1, 18.444, 10549.178, 325.958, 52792.105 23/06/14,14:55:03,03,07,1, 11.9,1,1, 18.444, 10549.159, 325.952, 52792.077 23/06/14,14:55:03,04,07,1, 11.9,1,1, 18.444, 10549.156, 325.935, 52792.035 23/06/14,14:55:03,05,07,1, 11.9,1,1, 18.444, 10549.171, 325.963, 52792.087 23/06/14,14:55:03,06,07,1, 11.9,1,1, 18.444, 10549.140, 325.945, 52792.070 23/06/14,14:55:03,07,07,1, 11.9,1,1, 18.444, 10549.175, 325.956, 52792.056 23/06/14,14:55:03,08,07,1, 11.9,1,1, 18.444, 10549.158, 325.924, 52792.064 23/06/14,14:55:03,09,07,1, 11.9,1,1, 18.444, 10549.162, 325.931, 52792.064 23/06/14,14:55:03,10,07,1, 11.9,1,1, 18.444, 10549.154, 325.955, 52792.054 23/06/14,14:55:03,11,07,1, 11.9,1,1, 18.444, 10549.153, 325.945, 52792.095 23/06/14,14:55:03,12,07,1, 11.9,1,1, 18.444, 10549.148, 325.965, 52792.077 23/06/14,14:55:03,13,07,1, 11.9,1,1, 18.444, 10549.161, 325.950, 52792.098 23/06/14,14:55:03,14,07,1, 11.9,1,1, 18.444, 10549.139, 325.953, 52792.033 23/06/14,14:55:03,15,07,1, 11.9,1,1, 18.444, 10549.147, 325.958, 52792.040 23/06/14,14:55:03,16,07,1, 11.9,1,1, 18.444, 10549.169, 325.968, 52792.052 23/06/14,14:55:03,17,07,1, 11.9,1,1, 18.444, 10549.163, 325.960, 52792.055 23/06/14,14:55:03,18,07,1, 11.9,1,1, 18.444, 10549.159, 325.931, 52792.068 23/06/14,14:55:03,19,07,1, 11.9,1,1, 18.444, 10549.156, 325.960, 52792.050 23/06/14,14:55:04,00,07,1, 11.9,1,1, 18.444, 10549.148, 325.960, 52792.050 23/06/14,14:55:04,01,07,1, 11.9,1,1, 18.444, 10549.162, 325.969, 52792.039 23/06/14,14:55:04,02,07,1, 11.9,1,1, 18.444, 10549.146, 325.928, 52792.003 23/06/14,14:55:04,03,07,1, 11.9,1,1, 18.444, 10549.136, 325.970, 52792.038 23/06/14,14:55:04,04,07,1, 11.9,1,1, 18.444, 10549.143, 325.991, 52792.080 23/06/14,14:55:04,05,07,1, 11.9,1,1, 18.444, 10549.137, 325.944, 52792.029 23/06/14,14:55:04,06,07,1, 11.9,1,1, 18.444, 10549.151, 325.950, 52792.040 23/06/14,14:55:04,07,07,1, 11.9,1,1, 18.444, 10549.145, 325.948, 52792.033 23/06/14,14:55:04,08,07,1, 11.9,1,1, 18.444, 10549.170, 325.971, 52792.040 23/06/14,14:55:04,09,07,1, 11.9,1,1, 18.444, 10549.146, 325.964, 52792.032 23/06/14,14:55:04,10,07,1, 11.9,1,1, 18.444, 10549.153, 325.940, 52792.062 23/06/14,14:55:04,11,07,1, 11.9,1,1, 18.444, 10549.133, 325.958, 52792.058 23/06/14,14:55:04,12,07,1, 11.9,1,1, 18.444, 10549.181, 325.952, 52792.070 23/06/14,14:55:04,13,07,1, 11.9,1,1, 18.444, 10549.166, 325.974, 52792.099 23/06/14,14:55:04,14,07,1, 11.9,1,1, 18.444, 10549.192, 325.935, 52792.086 23/06/14,14:55:04,15,07,1, 11.9,1,1, 18.444, 10549.133, 325.951, 52792.090 23/06/14,14:55:04,16,07,1, 11.9,1,1, 18.444, 10549.162, 325.970, 52792.073 23/06/14,14:55:04,17,07,1, 11.9,1,1, 18.444, 10549.141, 325.965, 52792.063 23/06/14,14:55:04,18,07,1, 11.9,1,1, 18.444, 10549.140, 325.943, 52792.054 23/06/14,14:55:04,19,07,1, 11.9,1,1, 18.444, 10549.164, 325.929, 52792.039 23/06/14,14:55:05,00,07,1, 12.0,1,1, 18.444, 10549.157, 325.929, 52792.039 23/06/14,14:55:05,01,07,1, 12.0,1,1, 18.444, 10549.149, 325.973, 52792.088 23/06/14,14:55:05,02,07,1, 12.0,1,1, 18.444, 10549.156, 325.955, 52792.077 23/06/14,14:55:05,03,07,1, 12.0,1,1, 18.444, 10549.148, 325.940, 52792.003 23/06/14,14:55:05,04,07,1, 12.0,1,1, 18.444, 10549.149, 325.969, 52792.066 23/06/14,14:55:05,05,07,1, 12.0,1,1, 18.444, 10549.144, 325.970, 52792.074 23/06/14,14:55:05,06,07,1, 12.0,1,1, 18.444, 10549.155, 325.948, 52792.070 23/06/14,14:55:05,07,07,1, 12.0,1,1, 18.444, 10549.135, 325.950, 52792.057 23/06/14,14:55:05,08,07,1, 12.0,1,1, 18.444, 10549.132, 325.954, 52792.042 23/06/14,14:55:05,09,07,1, 12.0,1,1, 18.444, 10549.123, 325.979, 52792.060 23/06/14,14:55:05,10,07,1, 12.0,1,1, 18.444, 10549.154, 325.974, 52792.082 23/06/14,14:55:05,11,07,1, 12.0,1,1, 18.444, 10549.144, 325.951, 52792.057 23/06/14,14:55:05,12,07,1, 12.0,1,1, 18.444, 10549.145, 325.937, 52791.985 23/06/14,14:55:05,13,07,1, 12.0,1,1, 18.444, 10549.139, 325.948, 52792.057 23/06/14,14:55:05,14,07,1, 12.0,1,1, 18.444, 10549.151, 325.967, 52792.107 23/06/14,14:55:05,15,07,1, 12.0,1,1, 18.444, 10549.134, 325.958, 52792.068 23/06/14,14:55:05,16,07,1, 12.0,1,1, 18.444, 10549.162, 325.965, 52792.028 23/06/14,14:55:05,17,07,1, 12.0,1,1, 18.444, 10549.124, 325.976, 52792.057 23/06/14,14:55:05,18,07,1, 12.0,1,1, 18.444, 10549.143, 325.938, 52792.076 23/06/14,14:55:05,19,07,1, 12.0,1,1, 18.444, 10549.169, 325.914, 52792.074 23/06/14,14:55:06,00,07,1, 12.0,1,1, 18.442, 10549.165, 325.914, 52792.074 23/06/14,14:55:06,01,07,1, 12.0,1,1, 18.442, 10549.134, 325.966, 52792.050 23/06/14,14:55:06,02,07,1, 12.0,1,1, 18.442, 10549.151, 325.951, 52792.029 23/06/14,14:55:06,03,07,1, 12.0,1,1, 18.442, 10549.159, 325.965, 52792.041 23/06/14,14:55:06,04,07,1, 12.0,1,1, 18.442, 10549.128, 325.935, 52792.048 23/06/14,14:55:06,05,07,1, 12.0,1,1, 18.442, 10549.159, 325.952, 52792.071 23/06/14,14:55:06,06,07,1, 12.0,1,1, 18.442, 10549.142, 325.946, 52792.028 23/06/14,14:55:06,07,07,1, 12.0,1,1, 18.442, 10549.129, 325.946, 52792.034 23/06/14,14:55:06,08,07,1, 12.0,1,1, 18.442, 10549.150, 325.963, 52791.988 23/06/14,14:55:06,09,07,1, 12.0,1,1, 18.442, 10549.137, 325.967, 52792.088 23/06/14,14:55:06,10,07,1, 12.0,1,1, 18.442, 10549.150, 325.957, 52792.054 23/06/14,14:55:06,11,07,1, 12.0,1,1, 18.442, 10549.150, 325.957, 52792.063 23/06/14,14:55:06,12,07,1, 12.0,1,1, 18.442, 10549.120, 325.956, 52792.045 23/06/14,14:55:06,13,07,1, 12.0,1,1, 18.442, 10549.142, 325.947, 52792.050 23/06/14,14:55:06,14,07,1, 12.0,1,1, 18.442, 10549.153, 325.962, 52792.056 23/06/14,14:55:06,15,07,1, 12.0,1,1, 18.442, 10549.131, 325.956, 52792.068 23/06/14,14:55:06,16,07,1, 12.0,1,1, 18.442, 10549.120, 325.945, 52792.028 23/06/14,14:55:06,17,07,1, 12.0,1,1, 18.442, 10549.123, 325.947, 52792.043 23/06/14,14:55:06,18,07,1, 12.0,1,1, 18.442, 10549.127, 325.952, 52792.051 23/06/14,14:55:06,19,07,1, 12.0,1,1, 18.442, 10549.111, 325.958, 52792.041 23/06/14,14:55:07,00,07,1, 11.9,1,1, 18.444, 10549.107, 325.958, 52792.041 23/06/14,14:55:07,01,07,1, 11.9,1,1, 18.444, 10549.137, 325.979, 52792.078 23/06/14,14:55:07,02,07,1, 11.9,1,1, 18.444, 10549.158, 325.954, 52792.049 23/06/14,14:55:07,03,07,1, 11.9,1,1, 18.444, 10549.137, 325.936, 52792.045 23/06/14,14:55:07,04,07,1, 11.9,1,1, 18.444, 10549.123, 325.949, 52792.041 23/06/14,14:55:07,05,07,1, 11.9,1,1, 18.444, 10549.117, 325.962, 52792.058 23/06/14,14:55:07,06,07,1, 11.9,1,1, 18.444, 10549.110, 325.956, 52792.087 23/06/14,14:55:07,07,07,1, 11.9,1,1, 18.444, 10549.135, 325.943, 52792.064 23/06/14,14:55:07,08,07,1, 11.9,1,1, 18.444, 10549.125, 325.942, 52792.017 23/06/14,14:55:07,09,07,1, 11.9,1,1, 18.444, 10549.099, 325.962, 52792.051 23/06/14,14:55:07,10,07,1, 11.9,1,1, 18.444, 10549.129, 325.952, 52792.030 23/06/14,14:55:07,11,07,1, 11.9,1,1, 18.444, 10549.109, 325.936, 52792.039 23/06/14,14:55:07,12,07,1, 11.9,1,1, 18.444, 10549.104, 325.947, 52792.032 23/06/14,14:55:07,13,07,1, 11.9,1,1, 18.444, 10549.142, 325.958, 52792.083 23/06/14,14:55:07,14,07,1, 11.9,1,1, 18.444, 10549.109, 325.974, 52792.034 23/06/14,14:55:07,15,07,1, 11.9,1,1, 18.444, 10549.099, 325.942, 52792.048 23/06/14,14:55:07,16,07,1, 11.9,1,1, 18.444, 10549.108, 325.975, 52792.083 23/06/14,14:55:07,17,07,1, 11.9,1,1, 18.444, 10549.112, 325.953, 52792.026 23/06/14,14:55:07,18,07,1, 11.9,1,1, 18.444, 10549.102, 325.952, 52792.027 23/06/14,14:55:07,19,07,1, 11.9,1,1, 18.444, 10549.115, 325.936, 52792.077 23/06/14,14:55:08,00,07,1, 11.9,1,1, 18.443, 10549.115, 325.936, 52792.077 23/06/14,14:55:08,01,07,1, 11.9,1,1, 18.443, 10549.105, 325.930, 52792.078 23/06/14,14:55:08,02,07,1, 11.9,1,1, 18.443, 10549.125, 325.930, 52792.055 23/06/14,14:55:08,03,07,1, 11.9,1,1, 18.443, 10549.109, 325.934, 52792.042 23/06/14,14:55:08,04,07,1, 11.9,1,1, 18.443, 10549.100, 325.954, 52792.057 23/06/14,14:55:08,05,07,1, 11.9,1,1, 18.443, 10549.110, 325.924, 52792.009 23/06/14,14:55:08,06,07,1, 11.9,1,1, 18.443, 10549.098, 325.943, 52792.006 23/06/14,14:55:08,07,07,1, 11.9,1,1, 18.443, 10549.111, 325.942, 52792.074 23/06/14,14:55:08,08,07,1, 11.9,1,1, 18.443, 10549.096, 325.968, 52792.044 23/06/14,14:55:08,09,07,1, 11.9,1,1, 18.443, 10549.100, 325.952, 52792.020 23/06/14,14:55:08,10,07,1, 11.9,1,1, 18.443, 10549.109, 325.948, 52792.025 23/06/14,14:55:08,11,07,1, 11.9,1,1, 18.443, 10549.109, 325.956, 52792.047 23/06/14,14:55:08,12,07,1, 11.9,1,1, 18.443, 10549.099, 325.953, 52792.046 23/06/14,14:55:08,13,07,1, 11.9,1,1, 18.443, 10549.102, 325.936, 52792.073 23/06/14,14:55:08,14,07,1, 11.9,1,1, 18.443, 10549.082, 325.928, 52792.021 23/06/14,14:55:08,15,07,1, 11.9,1,1, 18.443, 10549.096, 325.935, 52792.011 23/06/14,14:55:08,16,07,1, 11.9,1,1, 18.443, 10549.065, 325.950, 52792.008 23/06/14,14:55:08,17,07,1, 11.9,1,1, 18.443, 10549.066, 325.925, 52792.003 23/06/14,14:55:08,18,07,1, 11.9,1,1, 18.443, 10549.072, 325.915, 52791.988 23/06/14,14:55:08,19,07,1, 11.9,1,1, 18.443, 10549.110, 325.956, 52792.038 23/06/14,14:55:09,00,07,1, 11.9,1,1, 18.447, 10549.107, 325.956, 52792.038 23/06/14,14:55:09,01,07,1, 11.9,1,1, 18.447, 10549.079, 325.922, 52792.021 23/06/14,14:55:09,02,07,1, 11.9,1,1, 18.447, 10549.113, 325.941, 52792.040 23/06/14,14:55:09,03,07,1, 11.9,1,1, 18.447, 10549.099, 325.959, 52792.022 23/06/14,14:55:09,04,07,1, 11.9,1,1, 18.447, 10549.082, 325.905, 52792.024 23/06/14,14:55:09,05,07,1, 11.9,1,1, 18.447, 10549.079, 325.916, 52792.045 23/06/14,14:55:09,06,07,1, 11.9,1,1, 18.447, 10549.092, 325.922, 52792.077 23/06/14,14:55:09,07,07,1, 11.9,1,1, 18.447, 10549.086, 325.941, 52792.058 23/06/14,14:55:09,08,07,1, 11.9,1,1, 18.447, 10549.110, 325.913, 52792.014 23/06/14,14:55:09,09,07,1, 11.9,1,1, 18.447, 10549.094, 325.940, 52791.972 23/06/14,14:55:09,10,07,1, 11.9,1,1, 18.447, 10549.082, 325.927, 52791.989 23/06/14,14:55:09,11,07,1, 11.9,1,1, 18.447, 10549.096, 325.941, 52791.987 23/06/14,14:55:09,12,07,1, 11.9,1,1, 18.447, 10549.074, 325.913, 52792.013 23/06/14,14:55:09,13,07,1, 11.9,1,1, 18.447, 10549.067, 325.949, 52792.007 23/06/14,14:55:09,14,07,1, 11.9,1,1, 18.447, 10549.089, 325.919, 52792.049 23/06/14,14:55:09,15,07,1, 11.9,1,1, 18.447, 10549.088, 325.922, 52792.031 23/06/14,14:55:09,16,07,1, 11.9,1,1, 18.447, 10549.105, 325.924, 52792.048 23/06/14,14:55:09,17,07,1, 11.9,1,1, 18.447, 10549.086, 325.943, 52792.047 23/06/14,14:55:09,18,07,1, 11.9,1,1, 18.447, 10549.086, 325.959, 52792.090 23/06/14,14:55:09,19,07,1, 11.9,1,1, 18.447, 10549.091, 325.929, 52792.028 23/06/14,14:55:10,00,07,1, 11.8,1,1, 18.448, 10549.090, 325.929, 52792.028 23/06/14,14:55:10,01,07,1, 11.8,1,1, 18.448, 10549.069, 325.963, 52792.059 23/06/14,14:55:10,02,07,1, 11.8,1,1, 18.448, 10549.097, 325.949, 52792.009 23/06/14,14:55:10,03,07,1, 11.8,1,1, 18.448, 10549.115, 325.933, 52792.016 23/06/14,14:55:10,04,07,1, 11.8,1,1, 18.448, 10549.085, 325.914, 52792.049 23/06/14,14:55:10,05,07,1, 11.8,1,1, 18.448, 10549.105, 325.935, 52792.010 23/06/14,14:55:10,06,07,1, 11.8,1,1, 18.448, 10549.080, 325.926, 52792.059 23/06/14,14:55:10,07,07,1, 11.8,1,1, 18.448, 10549.077, 325.937, 52791.979 23/06/14,14:55:10,08,07,1, 11.8,1,1, 18.448, 10549.083, 325.931, 52792.011 23/06/14,14:55:10,09,07,1, 11.8,1,1, 18.448, 10549.052, 325.913, 52792.001 23/06/14,14:55:10,10,07,1, 11.8,1,1, 18.448, 10549.068, 325.927, 52792.016 23/06/14,14:55:10,11,07,1, 11.8,1,1, 18.448, 10549.070, 325.932, 52792.041 23/06/14,14:55:10,12,07,1, 11.8,1,1, 18.448, 10549.058, 325.935, 52792.024 23/06/14,14:55:10,13,07,1, 11.8,1,1, 18.448, 10549.061, 325.928, 52792.028 23/06/14,14:55:10,14,07,1, 11.8,1,1, 18.448, 10549.071, 325.930, 52791.996 23/06/14,14:55:10,15,07,1, 11.8,1,1, 18.448, 10549.055, 325.947, 52792.026 23/06/14,14:55:10,16,07,1, 11.8,1,1, 18.448, 10549.063, 325.958, 52792.010 23/06/14,14:55:10,17,07,1, 11.8,1,1, 18.448, 10549.068, 325.933, 52792.046 23/06/14,14:55:10,18,07,1, 11.8,1,1, 18.448, 10549.063, 325.923, 52791.992 23/06/14,14:55:10,19,07,1, 11.8,1,1, 18.448, 10549.082, 325.942, 52791.988 23/06/14,14:55:11,00,07,1, 12.0,1,1, 18.444, 10549.082, 325.942, 52791.988 23/06/14,14:55:11,01,07,1, 12.0,1,1, 18.444, 10549.067, 325.930, 52792.010 23/06/14,14:55:11,02,07,1, 12.0,1,1, 18.444, 10549.053, 325.920, 52792.023 23/06/14,14:55:11,03,07,1, 12.0,1,1, 18.444, 10549.054, 325.943, 52791.998 23/06/14,14:55:11,04,07,1, 12.0,1,1, 18.444, 10549.061, 325.886, 52792.026 23/06/14,14:55:11,05,07,1, 12.0,1,1, 18.444, 10549.063, 325.915, 52792.002 23/06/14,14:55:11,06,07,1, 12.0,1,1, 18.444, 10549.047, 325.921, 52792.028 23/06/14,14:55:11,07,07,1, 12.0,1,1, 18.444, 10549.058, 325.926, 52792.031 23/06/14,14:55:11,08,07,1, 12.0,1,1, 18.444, 10549.063, 325.910, 52792.006 23/06/14,14:55:11,09,07,1, 12.0,1,1, 18.444, 10549.075, 325.922, 52792.017 23/06/14,14:55:11,10,07,1, 12.0,1,1, 18.444, 10549.050, 325.908, 52792.010 23/06/14,14:55:11,11,07,1, 12.0,1,1, 18.444, 10549.040, 325.919, 52792.006 23/06/14,14:55:11,12,07,1, 12.0,1,1, 18.444, 10549.037, 325.925, 52791.967 23/06/14,14:55:11,13,07,1, 12.0,1,1, 18.444, 10549.050, 325.941, 52791.981 23/06/14,14:55:11,14,07,1, 12.0,1,1, 18.444, 10549.029, 325.928, 52791.986 23/06/14,14:55:11,15,07,1, 12.0,1,1, 18.444, 10549.023, 325.907, 52792.003 23/06/14,14:55:11,16,07,1, 12.0,1,1, 18.444, 10549.038, 325.938, 52791.990 23/06/14,14:55:11,17,07,1, 12.0,1,1, 18.444, 10549.033, 325.944, 52791.988 23/06/14,14:55:11,18,07,1, 12.0,1,1, 18.444, 10549.041, 325.910, 52791.995 23/06/14,14:55:11,19,07,1, 12.0,1,1, 18.444, 10549.014, 325.915, 52792.041 23/06/14,14:55:12,00,07,1, 11.9,1,1, 18.449, 10549.006, 325.915, 52792.041 23/06/14,14:55:12,01,07,1, 11.9,1,1, 18.449, 10549.057, 325.905, 52791.994 23/06/14,14:55:12,02,07,1, 11.9,1,1, 18.449, 10549.054, 325.923, 52792.022 23/06/14,14:55:12,03,07,1, 11.9,1,1, 18.449, 10549.045, 325.940, 52792.020 23/06/14,14:55:12,04,07,1, 11.9,1,1, 18.449, 10549.054, 325.926, 52792.022 23/06/14,14:55:12,05,07,1, 11.9,1,1, 18.449, 10549.045, 325.905, 52791.996 23/06/14,14:55:12,06,07,1, 11.9,1,1, 18.449, 10549.078, 325.931, 52792.026 23/06/14,14:55:12,07,07,1, 11.9,1,1, 18.449, 10549.049, 325.953, 52792.010 23/06/14,14:55:12,08,07,1, 11.9,1,1, 18.449, 10549.044, 325.928, 52792.013 23/06/14,14:55:12,09,07,1, 11.9,1,1, 18.449, 10549.041, 325.935, 52792.047 23/06/14,14:55:12,10,07,1, 11.9,1,1, 18.449, 10549.035, 325.944, 52792.017 23/06/14,14:55:12,11,07,1, 11.9,1,1, 18.449, 10549.052, 325.920, 52792.012 23/06/14,14:55:12,12,07,1, 11.9,1,1, 18.449, 10549.044, 325.911, 52792.008 23/06/14,14:55:12,13,07,1, 11.9,1,1, 18.449, 10549.048, 325.922, 52791.988 23/06/14,14:55:12,14,07,1, 11.9,1,1, 18.449, 10549.063, 325.941, 52791.984 23/06/14,14:55:12,15,07,1, 11.9,1,1, 18.449, 10549.031, 325.924, 52791.977 23/06/14,14:55:12,16,07,1, 11.9,1,1, 18.449, 10549.047, 325.928, 52791.987 23/06/14,14:55:12,17,07,1, 11.9,1,1, 18.449, 10549.040, 325.955, 52792.031 23/06/14,14:55:12,18,07,1, 11.9,1,1, 18.449, 10549.038, 325.905, 52792.022 23/06/14,14:55:12,19,07,1, 11.9,1,1, 18.449, 10549.036, 325.900, 52791.965 23/06/14,14:55:13,00,07,1, 11.9,1,1, 18.451, 10549.031, 325.900, 52791.965 23/06/14,14:55:13,01,07,1, 11.9,1,1, 18.451, 10549.024, 325.937, 52792.006 23/06/14,14:55:13,02,07,1, 11.9,1,1, 18.451, 10548.992, 325.901, 52791.996 23/06/14,14:55:13,03,07,1, 11.9,1,1, 18.451, 10549.036, 325.917, 52791.974 23/06/14,14:55:13,04,07,1, 11.9,1,1, 18.451, 10549.030, 325.932, 52792.022 23/06/14,14:55:13,05,07,1, 11.9,1,1, 18.451, 10549.021, 325.912, 52791.991 23/06/14,14:55:13,06,07,1, 11.9,1,1, 18.451, 10549.035, 325.913, 52791.984 23/06/14,14:55:13,07,07,1, 11.9,1,1, 18.451, 10549.045, 325.919, 52791.991 23/06/14,14:55:13,08,07,1, 11.9,1,1, 18.451, 10549.031, 325.902, 52791.969 23/06/14,14:55:13,09,07,1, 11.9,1,1, 18.451, 10549.018, 325.895, 52791.981 23/06/14,14:55:13,10,07,1, 11.9,1,1, 18.451, 10549.028, 325.919, 52791.980 23/06/14,14:55:13,11,07,1, 11.9,1,1, 18.451, 10549.017, 325.926, 52792.017 23/06/14,14:55:13,12,07,1, 11.9,1,1, 18.451, 10549.007, 325.881, 52791.966 23/06/14,14:55:13,13,07,1, 11.9,1,1, 18.451, 10548.990, 325.921, 52791.990 23/06/14,14:55:13,14,07,1, 11.9,1,1, 18.451, 10549.018, 325.925, 52792.001 23/06/14,14:55:13,15,07,1, 11.9,1,1, 18.451, 10549.017, 325.920, 52792.003 23/06/14,14:55:13,16,07,1, 11.9,1,1, 18.451, 10549.008, 325.900, 52791.993 23/06/14,14:55:13,17,07,1, 11.9,1,1, 18.451, 10549.016, 325.914, 52792.024 23/06/14,14:55:13,18,07,1, 11.9,1,1, 18.451, 10549.015, 325.939, 52791.978 23/06/14,14:55:13,19,07,1, 11.9,1,1, 18.451, 10549.013, 325.929, 52791.965 23/06/14,14:55:14,00,07,1, 11.9,1,1, 18.447, 10549.006, 325.929, 52791.965 23/06/14,14:55:14,01,07,1, 11.9,1,1, 18.447, 10549.005, 325.891, 52791.959 23/06/14,14:55:14,02,07,1, 11.9,1,1, 18.447, 10549.020, 325.921, 52791.961 23/06/14,14:55:14,03,07,1, 11.9,1,1, 18.447, 10549.018, 325.934, 52791.967 23/06/14,14:55:14,04,07,1, 11.9,1,1, 18.447, 10549.012, 325.910, 52791.979 23/06/14,14:55:14,05,07,1, 11.9,1,1, 18.447, 10549.019, 325.915, 52791.949 23/06/14,14:55:14,06,07,1, 11.9,1,1, 18.447, 10549.025, 325.915, 52791.950 23/06/14,14:55:14,07,07,1, 11.9,1,1, 18.447, 10549.007, 325.915, 52791.959 23/06/14,14:55:14,08,07,1, 11.9,1,1, 18.447, 10549.011, 325.891, 52791.934 23/06/14,14:55:14,09,07,1, 11.9,1,1, 18.447, 10549.033, 325.887, 52792.011 23/06/14,14:55:14,10,07,1, 11.9,1,1, 18.447, 10548.997, 325.905, 52791.990 23/06/14,14:55:14,11,07,1, 11.9,1,1, 18.447, 10549.014, 325.925, 52791.970 23/06/14,14:55:14,12,07,1, 11.9,1,1, 18.447, 10549.003, 325.907, 52791.948 23/06/14,14:55:14,13,07,1, 11.9,1,1, 18.447, 10549.028, 325.917, 52791.981 23/06/14,14:55:14,14,07,1, 11.9,1,1, 18.447, 10549.014, 325.878, 52791.926 23/06/14,14:55:14,15,07,1, 11.9,1,1, 18.447, 10549.016, 325.888, 52791.937 23/06/14,14:55:14,16,07,1, 11.9,1,1, 18.447, 10549.028, 325.886, 52791.983 23/06/14,14:55:14,17,07,1, 11.9,1,1, 18.447, 10549.017, 325.915, 52792.004 23/06/14,14:55:14,18,07,1, 11.9,1,1, 18.447, 10548.991, 325.888, 52791.974 23/06/14,14:55:14,19,07,1, 11.9,1,1, 18.447, 10549.018, 325.890, 52792.013 23/06/14,14:55:15,00,08,1, 11.9,1,1, 18.447, 10549.015, 325.890, 52792.013 23/06/14,14:55:15,01,08,1, 11.9,1,1, 18.447, 10549.020, 325.895, 52791.969 23/06/14,14:55:15,02,08,1, 11.9,1,1, 18.447, 10548.991, 325.880, 52791.960 23/06/14,14:55:15,03,08,1, 11.9,1,1, 18.447, 10549.001, 325.895, 52791.983 23/06/14,14:55:15,04,08,1, 11.9,1,1, 18.447, 10549.028, 325.895, 52791.930 23/06/14,14:55:15,05,08,1, 11.9,1,1, 18.447, 10549.008, 325.884, 52791.928 23/06/14,14:55:15,06,08,1, 11.9,1,1, 18.447, 10549.001, 325.897, 52791.946 23/06/14,14:55:15,07,08,1, 11.9,1,1, 18.447, 10549.015, 325.893, 52791.961 23/06/14,14:55:15,08,08,1, 11.9,1,1, 18.447, 10548.989, 325.902, 52791.937 23/06/14,14:55:15,09,08,1, 11.9,1,1, 18.447, 10549.014, 325.928, 52791.952 23/06/14,14:55:15,10,08,1, 11.9,1,1, 18.447, 10549.012, 325.908, 52791.955 23/06/14,14:55:15,11,08,1, 11.9,1,1, 18.447, 10548.993, 325.902, 52791.958 23/06/14,14:55:15,12,08,1, 11.9,1,1, 18.447, 10548.976, 325.911, 52791.963 23/06/14,14:55:15,13,08,1, 11.9,1,1, 18.447, 10549.015, 325.927, 52791.980 23/06/14,14:55:15,14,08,1, 11.9,1,1, 18.447, 10549.001, 325.906, 52791.932 23/06/14,14:55:15,15,08,1, 11.9,1,1, 18.447, 10549.003, 325.920, 52791.982 23/06/14,14:55:15,16,08,1, 11.9,1,1, 18.447, 10549.010, 325.934, 52791.964 23/06/14,14:55:15,17,08,1, 11.9,1,1, 18.447, 10549.012, 325.902, 52791.959 23/06/14,14:55:15,18,08,1, 11.9,1,1, 18.447, 10549.003, 325.900, 52791.939 23/06/14,14:55:15,19,08,1, 11.9,1,1, 18.447, 10549.007, 325.930, 52791.923 23/06/14,14:55:16,00,07,1, 11.9,1,1, 18.449, 10549.006, 325.930, 52791.923 23/06/14,14:55:16,01,07,1, 11.9,1,1, 18.449, 10548.992, 325.918, 52791.965 23/06/14,14:55:16,02,07,1, 11.9,1,1, 18.449, 10549.001, 325.913, 52791.967 23/06/14,14:55:16,03,07,1, 11.9,1,1, 18.449, 10549.021, 325.917, 52791.963 23/06/14,14:55:16,04,07,1, 11.9,1,1, 18.449, 10548.983, 325.908, 52791.943 23/06/14,14:55:16,05,07,1, 11.9,1,1, 18.449, 10548.974, 325.906, 52791.957 23/06/14,14:55:16,06,07,1, 11.9,1,1, 18.449, 10548.990, 325.896, 52791.963 23/06/14,14:55:16,07,07,1, 11.9,1,1, 18.449, 10548.980, 325.890, 52791.933 23/06/14,14:55:16,08,07,1, 11.9,1,1, 18.449, 10549.023, 325.921, 52791.955 23/06/14,14:55:16,09,07,1, 11.9,1,1, 18.449, 10548.988, 325.931, 52791.903 23/06/14,14:55:16,10,07,1, 11.9,1,1, 18.449, 10548.989, 325.902, 52791.944 23/06/14,14:55:16,11,07,1, 11.9,1,1, 18.449, 10549.002, 325.906, 52791.973 23/06/14,14:55:16,12,07,1, 11.9,1,1, 18.449, 10549.013, 325.908, 52791.959 23/06/14,14:55:16,13,07,1, 11.9,1,1, 18.449, 10548.992, 325.900, 52791.982 23/06/14,14:55:16,14,07,1, 11.9,1,1, 18.449, 10549.001, 325.936, 52791.983 23/06/14,14:55:16,15,07,1, 11.9,1,1, 18.449, 10549.011, 325.922, 52791.970 23/06/14,14:55:16,16,07,1, 11.9,1,1, 18.449, 10548.998, 325.902, 52791.784 23/06/14,14:55:16,17,07,1, 11.9,1,1, 18.449, 10548.988, 325.881, 52792.031 23/06/14,14:55:16,18,07,1, 11.9,1,1, 18.449, 10548.983, 325.889, 52791.956 23/06/14,14:55:16,19,07,1, 11.9,1,1, 18.449, 10549.063, 325.863, 52791.827 23/06/14,14:55:17,00,07,1, 11.9,1,1, 18.452, 10549.057, 325.863, 52791.827 23/06/14,14:55:17,01,07,1, 11.9,1,1, 18.452, 10548.999, 325.903, 52791.951 23/06/14,14:55:17,02,07,1, 11.9,1,1, 18.452, 10548.998, 325.899, 52791.927 23/06/14,14:55:17,03,07,1, 11.9,1,1, 18.452, 10549.016, 325.912, 52791.969 23/06/14,14:55:17,04,07,1, 11.9,1,1, 18.452, 10548.997, 325.922, 52791.924 23/06/14,14:55:17,05,07,1, 11.9,1,1, 18.452, 10548.996, 325.891, 52791.945 23/06/14,14:55:17,06,07,1, 11.9,1,1, 18.452, 10548.987, 325.913, 52791.928 23/06/14,14:55:17,07,07,1, 11.9,1,1, 18.452, 10548.990, 325.924, 52791.914 23/06/14,14:55:17,08,07,1, 11.9,1,1, 18.452, 10549.003, 325.885, 52791.948 23/06/14,14:55:17,09,07,1, 11.9,1,1, 18.452, 10548.997, 325.880, 52791.945 23/06/14,14:55:17,10,07,1, 11.9,1,1, 18.452, 10549.005, 325.933, 52791.902 23/06/14,14:55:17,11,07,1, 11.9,1,1, 18.452, 10548.976, 325.903, 52791.916 23/06/14,14:55:17,12,07,1, 11.9,1,1, 18.452, 10548.991, 325.905, 52791.916 23/06/14,14:55:17,13,07,1, 11.9,1,1, 18.452, 10549.010, 325.930, 52791.930 23/06/14,14:55:17,14,07,1, 11.9,1,1, 18.452, 10549.005, 325.900, 52791.944 23/06/14,14:55:17,15,07,1, 11.9,1,1, 18.452, 10548.977, 325.908, 52791.925 23/06/14,14:55:17,16,07,1, 11.9,1,1, 18.452, 10548.996, 325.908, 52791.928 23/06/14,14:55:17,17,07,1, 11.9,1,1, 18.452, 10548.996, 325.906, 52791.917 23/06/14,14:55:17,18,07,1, 11.9,1,1, 18.452, 10548.991, 325.902, 52791.935 23/06/14,14:55:17,19,07,1, 11.9,1,1, 18.452, 10548.982, 325.899, 52791.972 23/06/14,14:55:18,00,07,1, 12.0,1,1, 18.451, 10548.981, 325.899, 52791.972 23/06/14,14:55:18,01,07,1, 12.0,1,1, 18.451, 10548.999, 325.886, 52791.925 23/06/14,14:55:18,02,07,1, 12.0,1,1, 18.451, 10548.980, 325.921, 52791.946 23/06/14,14:55:18,03,07,1, 12.0,1,1, 18.451, 10549.008, 325.901, 52791.953 23/06/14,14:55:18,04,07,1, 12.0,1,1, 18.451, 10548.994, 325.905, 52791.926 23/06/14,14:55:18,05,07,1, 12.0,1,1, 18.451, 10549.007, 325.919, 52791.983 23/06/14,14:55:18,06,07,1, 12.0,1,1, 18.451, 10549.007, 325.910, 52791.940 23/06/14,14:55:18,07,07,1, 12.0,1,1, 18.451, 10548.988, 325.937, 52791.909 23/06/14,14:55:18,08,07,1, 12.0,1,1, 18.451, 10548.995, 325.928, 52791.931 23/06/14,14:55:18,09,07,1, 12.0,1,1, 18.451, 10549.018, 325.913, 52791.921 23/06/14,14:55:18,10,07,1, 12.0,1,1, 18.451, 10549.001, 325.894, 52791.905 23/06/14,14:55:18,11,07,1, 12.0,1,1, 18.451, 10549.014, 325.890, 52791.971 23/06/14,14:55:18,12,07,1, 12.0,1,1, 18.451, 10549.020, 325.891, 52791.892 23/06/14,14:55:18,13,07,1, 12.0,1,1, 18.451, 10549.001, 325.893, 52791.926 23/06/14,14:55:18,14,07,1, 12.0,1,1, 18.451, 10549.005, 325.923, 52791.937 23/06/14,14:55:18,15,07,1, 12.0,1,1, 18.451, 10548.978, 325.921, 52791.920 23/06/14,14:55:18,16,07,1, 12.0,1,1, 18.451, 10548.996, 325.911, 52791.919 23/06/14,14:55:18,17,07,1, 12.0,1,1, 18.451, 10549.011, 325.934, 52791.928 23/06/14,14:55:18,18,07,1, 12.0,1,1, 18.451, 10548.992, 325.935, 52791.981 23/06/14,14:55:18,19,07,1, 12.0,1,1, 18.451, 10548.985, 325.934, 52791.917 23/06/14,14:55:19,00,07,1, 11.8,1,1, 18.447, 10548.981, 325.934, 52791.917 23/06/14,14:55:19,01,07,1, 11.8,1,1, 18.447, 10549.009, 325.911, 52791.943 23/06/14,14:55:19,02,07,1, 11.8,1,1, 18.447, 10549.008, 325.898, 52791.921 23/06/14,14:55:19,03,07,1, 11.8,1,1, 18.447, 10549.018, 325.941, 52791.958 23/06/14,14:55:19,04,07,1, 11.8,1,1, 18.447, 10549.024, 325.908, 52791.961 23/06/14,14:55:19,05,07,1, 11.8,1,1, 18.447, 10549.010, 325.925, 52791.948 23/06/14,14:55:19,06,07,1, 11.8,1,1, 18.447, 10549.023, 325.963, 52791.950 23/06/14,14:55:19,07,07,1, 11.8,1,1, 18.447, 10548.981, 325.931, 52791.891 23/06/14,14:55:19,08,07,1, 11.8,1,1, 18.447, 10549.013, 325.937, 52791.926 23/06/14,14:55:19,09,07,1, 11.8,1,1, 18.447, 10548.994, 325.943, 52791.917 23/06/14,14:55:19,10,07,1, 11.8,1,1, 18.447, 10549.028, 325.914, 52791.899 23/06/14,14:55:19,11,07,1, 11.8,1,1, 18.447, 10549.014, 325.942, 52791.902 23/06/14,14:55:19,12,07,1, 11.8,1,1, 18.447, 10549.022, 325.940, 52791.939 23/06/14,14:55:19,13,07,1, 11.8,1,1, 18.447, 10548.997, 325.913, 52791.891 23/06/14,14:55:19,14,07,1, 11.8,1,1, 18.447, 10549.033, 325.941, 52791.909 23/06/14,14:55:19,15,07,1, 11.8,1,1, 18.447, 10549.011, 325.963, 52791.919 23/06/14,14:55:19,16,07,1, 11.8,1,1, 18.447, 10549.010, 325.937, 52791.946 23/06/14,14:55:19,17,07,1, 11.8,1,1, 18.447, 10548.978, 325.925, 52791.932 23/06/14,14:55:19,18,07,1, 11.8,1,1, 18.447, 10549.008, 325.932, 52791.963 23/06/14,14:55:19,19,07,1, 11.8,1,1, 18.447, 10549.011, 325.912, 52791.955 23/06/14,14:55:20,00,07,1, 11.9,1,1, 18.449, 10549.006, 325.912, 52791.955 23/06/14,14:55:20,01,07,1, 11.9,1,1, 18.449, 10549.001, 325.948, 52791.936 23/06/14,14:55:20,02,07,1, 11.9,1,1, 18.449, 10549.011, 325.930, 52791.916 23/06/14,14:55:20,03,07,1, 11.9,1,1, 18.449, 10549.010, 325.908, 52791.939 23/06/14,14:55:20,04,07,1, 11.9,1,1, 18.449, 10549.046, 325.925, 52791.914 23/06/14,14:55:20,05,07,1, 11.9,1,1, 18.449, 10548.998, 325.929, 52791.927 23/06/14,14:55:20,06,07,1, 11.9,1,1, 18.449, 10549.045, 325.953, 52791.936 23/06/14,14:55:20,07,07,1, 11.9,1,1, 18.449, 10549.004, 325.940, 52792.061 23/06/14,14:55:20,08,07,1, 11.9,1,1, 18.449, 10549.043, 325.921, 52791.843 23/06/14,14:55:20,09,07,1, 11.9,1,1, 18.449, 10549.045, 325.945, 52791.945 23/06/14,14:55:20,10,07,1, 11.9,1,1, 18.449, 10549.038, 325.926, 52791.917 23/06/14,14:55:20,11,07,1, 11.9,1,1, 18.449, 10549.033, 325.921, 52791.903 23/06/14,14:55:20,12,07,1, 11.9,1,1, 18.449, 10549.042, 325.942, 52791.948 23/06/14,14:55:20,13,07,1, 11.9,1,1, 18.449, 10549.028, 325.922, 52791.908 23/06/14,14:55:20,14,07,1, 11.9,1,1, 18.449, 10549.032, 325.931, 52791.935 23/06/14,14:55:20,15,07,1, 11.9,1,1, 18.449, 10549.043, 325.924, 52791.930 23/06/14,14:55:20,16,07,1, 11.9,1,1, 18.449, 10549.030, 325.931, 52791.946 23/06/14,14:55:20,17,07,1, 11.9,1,1, 18.449, 10549.046, 325.945, 52791.960 23/06/14,14:55:20,18,07,1, 11.9,1,1, 18.449, 10549.038, 325.963, 52791.951 23/06/14,14:55:20,19,07,1, 11.9,1,1, 18.449, 10549.023, 325.911, 52791.948 23/06/14,14:55:21,00,07,1, 11.9,1,1, 18.450, 10549.015, 325.911, 52791.948 23/06/14,14:55:21,01,07,1, 11.9,1,1, 18.450, 10549.064, 325.929, 52791.909 23/06/14,14:55:21,02,07,1, 11.9,1,1, 18.450, 10549.032, 325.937, 52791.925 23/06/14,14:55:21,03,07,1, 11.9,1,1, 18.450, 10549.022, 325.955, 52791.955 23/06/14,14:55:21,04,07,1, 11.9,1,1, 18.450, 10549.013, 325.960, 52791.946 23/06/14,14:55:21,05,07,1, 11.9,1,1, 18.450, 10549.039, 325.934, 52791.943 23/06/14,14:55:21,06,07,1, 11.9,1,1, 18.450, 10549.027, 325.932, 52791.934 23/06/14,14:55:21,07,07,1, 11.9,1,1, 18.450, 10549.058, 325.956, 52791.939 23/06/14,14:55:21,08,07,1, 11.9,1,1, 18.450, 10549.014, 325.946, 52791.907 23/06/14,14:55:21,09,07,1, 11.9,1,1, 18.450, 10549.042, 325.943, 52791.965 23/06/14,14:55:21,10,07,1, 11.9,1,1, 18.450, 10549.008, 325.964, 52791.969 23/06/14,14:55:21,11,07,1, 11.9,1,1, 18.450, 10549.031, 325.951, 52791.960 23/06/14,14:55:21,12,07,1, 11.9,1,1, 18.450, 10549.042, 325.969, 52791.944 23/06/14,14:55:21,13,07,1, 11.9,1,1, 18.450, 10549.027, 325.940, 52791.940 23/06/14,14:55:21,14,07,1, 11.9,1,1, 18.450, 10549.029, 325.946, 52791.936 23/06/14,14:55:21,15,07,1, 11.9,1,1, 18.450, 10549.039, 325.951, 52791.943 23/06/14,14:55:21,16,07,1, 11.9,1,1, 18.450, 10549.023, 325.943, 52791.928 23/06/14,14:55:21,17,07,1, 11.9,1,1, 18.450, 10549.014, 325.935, 52791.920 23/06/14,14:55:21,18,07,1, 11.9,1,1, 18.450, 10549.010, 325.961, 52791.960 23/06/14,14:55:21,19,07,1, 11.9,1,1, 18.450, 10549.008, 325.953, 52791.901 23/06/14,14:55:22,00,07,1, 12.0,1,1, 18.450, 10549.006, 325.953, 52791.901 23/06/14,14:55:22,01,07,1, 12.0,1,1, 18.450, 10549.018, 325.936, 52791.914 23/06/14,14:55:22,02,07,1, 12.0,1,1, 18.450, 10549.021, 325.926, 52791.922 23/06/14,14:55:22,03,07,1, 12.0,1,1, 18.450, 10549.016, 325.947, 52791.941 23/06/14,14:55:22,04,07,1, 12.0,1,1, 18.450, 10549.003, 325.997, 52791.936 23/06/14,14:55:22,05,07,1, 12.0,1,1, 18.450, 10549.034, 325.957, 52791.896 23/06/14,14:55:22,06,07,1, 12.0,1,1, 18.450, 10549.031, 325.947, 52791.930 23/06/14,14:55:22,07,07,1, 12.0,1,1, 18.450, 10549.042, 325.954, 52791.948 23/06/14,14:55:22,08,07,1, 12.0,1,1, 18.450, 10549.014, 325.982, 52791.941 23/06/14,14:55:22,09,07,1, 12.0,1,1, 18.450, 10549.041, 325.985, 52791.948 23/06/14,14:55:22,10,07,1, 12.0,1,1, 18.450, 10549.035, 325.952, 52791.938 23/06/14,14:55:22,11,07,1, 12.0,1,1, 18.450, 10549.001, 325.959, 52791.962 23/06/14,14:55:22,12,07,1, 12.0,1,1, 18.450, 10549.028, 325.986, 52791.960 23/06/14,14:55:22,13,07,1, 12.0,1,1, 18.450, 10549.007, 325.963, 52791.918 23/06/14,14:55:22,14,07,1, 12.0,1,1, 18.450, 10549.030, 325.976, 52791.946 23/06/14,14:55:22,15,07,1, 12.0,1,1, 18.450, 10549.040, 325.984, 52791.941 23/06/14,14:55:22,16,07,1, 12.0,1,1, 18.450, 10549.021, 325.961, 52791.949 23/06/14,14:55:22,17,07,1, 12.0,1,1, 18.450, 10549.035, 325.984, 52791.909 23/06/14,14:55:22,18,07,1, 12.0,1,1, 18.450, 10549.021, 325.989, 52791.924 23/06/14,14:55:22,19,07,1, 12.0,1,1, 18.450, 10549.020, 325.966, 52791.947 23/06/14,14:55:23,00,07,1, 11.9,1,1, 18.449, 10549.015, 325.966, 52791.947 23/06/14,14:55:23,01,07,1, 11.9,1,1, 18.449, 10549.052, 325.957, 52791.899 23/06/14,14:55:23,02,07,1, 11.9,1,1, 18.449, 10549.016, 325.959, 52791.918 23/06/14,14:55:23,03,07,1, 11.9,1,1, 18.449, 10549.020, 325.950, 52791.919 23/06/14,14:55:23,04,07,1, 11.9,1,1, 18.449, 10549.053, 325.942, 52791.922 23/06/14,14:55:23,05,07,1, 11.9,1,1, 18.449, 10549.029, 325.932, 52791.895 23/06/14,14:55:23,06,07,1, 11.9,1,1, 18.449, 10549.044, 325.948, 52791.915 23/06/14,14:55:23,07,07,1, 11.9,1,1, 18.449, 10549.057, 325.939, 52791.891 23/06/14,14:55:23,08,07,1, 11.9,1,1, 18.449, 10549.024, 325.959, 52791.882 23/06/14,14:55:23,09,07,1, 11.9,1,1, 18.449, 10549.029, 325.970, 52791.958 23/06/14,14:55:23,10,07,1, 11.9,1,1, 18.449, 10549.020, 325.953, 52791.931 23/06/14,14:55:23,11,07,1, 11.9,1,1, 18.449, 10549.035, 325.978, 52791.968 23/06/14,14:55:23,12,07,1, 11.9,1,1, 18.449, 10549.023, 325.964, 52791.929 23/06/14,14:55:23,13,07,1, 11.9,1,1, 18.449, 10549.024, 325.966, 52791.964 23/06/14,14:55:23,14,07,1, 11.9,1,1, 18.449, 10549.023, 325.976, 52791.937 23/06/14,14:55:23,15,07,1, 11.9,1,1, 18.449, 10549.030, 325.969, 52791.905 23/06/14,14:55:23,16,07,1, 11.9,1,1, 18.449, 10549.038, 325.990, 52791.950 23/06/14,14:55:23,17,07,1, 11.9,1,1, 18.449, 10549.067, 325.971, 52791.944 23/06/14,14:55:23,18,07,1, 11.9,1,1, 18.449, 10549.018, 325.959, 52791.876 23/06/14,14:55:23,19,07,1, 11.9,1,1, 18.449, 10549.052, 325.972, 52791.905 23/06/14,14:55:24,00,08,1, 11.9,1,1, 18.448, 10549.048, 325.972, 52791.905 23/06/14,14:55:24,01,08,1, 11.9,1,1, 18.448, 10549.046, 325.961, 52791.898 23/06/14,14:55:24,02,08,1, 11.9,1,1, 18.448, 10549.056, 326.004, 52791.942 23/06/14,14:55:24,03,08,1, 11.9,1,1, 18.448, 10549.052, 325.989, 52791.899 23/06/14,14:55:24,04,08,1, 11.9,1,1, 18.448, 10549.076, 326.001, 52791.929 23/06/14,14:55:24,05,08,1, 11.9,1,1, 18.448, 10549.072, 326.016, 52791.917 23/06/14,14:55:24,06,08,1, 11.9,1,1, 18.448, 10549.049, 325.988, 52791.927 23/06/14,14:55:24,07,08,1, 11.9,1,1, 18.448, 10549.063, 326.004, 52791.937 23/06/14,14:55:24,08,08,1, 11.9,1,1, 18.448, 10549.046, 326.001, 52791.969 23/06/14,14:55:24,09,08,1, 11.9,1,1, 18.448, 10549.051, 325.973, 52791.905 23/06/14,14:55:24,10,08,1, 11.9,1,1, 18.448, 10549.052, 326.013, 52791.921 23/06/14,14:55:24,11,08,1, 11.9,1,1, 18.448, 10549.049, 325.996, 52791.937 23/06/14,14:55:24,12,08,1, 11.9,1,1, 18.448, 10549.049, 325.998, 52791.947 23/06/14,14:55:24,13,08,1, 11.9,1,1, 18.448, 10549.059, 326.017, 52791.976 23/06/14,14:55:24,14,08,1, 11.9,1,1, 18.448, 10549.076, 325.987, 52791.901 23/06/14,14:55:24,15,08,1, 11.9,1,1, 18.448, 10549.057, 325.997, 52791.982 23/06/14,14:55:24,16,08,1, 11.9,1,1, 18.448, 10549.062, 326.044, 52791.944 23/06/14,14:55:24,17,08,1, 11.9,1,1, 18.448, 10549.064, 325.997, 52791.930 23/06/14,14:55:24,18,08,1, 11.9,1,1, 18.448, 10549.076, 326.022, 52791.949 23/06/14,14:55:24,19,08,1, 11.9,1,1, 18.448, 10549.050, 326.003, 52791.926 23/06/14,14:55:25,00,07,1, 11.9,1,1, 18.453, 10549.048, 326.003, 52791.926 23/06/14,14:55:25,01,07,1, 11.9,1,1, 18.453, 10549.071, 326.006, 52791.915 23/06/14,14:55:25,02,07,1, 11.9,1,1, 18.453, 10549.041, 326.013, 52791.930 23/06/14,14:55:25,03,07,1, 11.9,1,1, 18.453, 10549.041, 326.013, 52791.937 23/06/14,14:55:25,04,07,1, 11.9,1,1, 18.453, 10549.062, 326.012, 52791.970 23/06/14,14:55:25,05,07,1, 11.9,1,1, 18.453, 10549.077, 326.014, 52791.938 23/06/14,14:55:25,06,07,1, 11.9,1,1, 18.453, 10549.054, 326.022, 52791.935 23/06/14,14:55:25,07,07,1, 11.9,1,1, 18.453, 10549.081, 325.997, 52791.891 23/06/14,14:55:25,08,07,1, 11.9,1,1, 18.453, 10549.097, 326.028, 52791.966 23/06/14,14:55:25,09,07,1, 11.9,1,1, 18.453, 10549.073, 326.026, 52791.934 23/06/14,14:55:25,10,07,1, 11.9,1,1, 18.453, 10549.060, 326.004, 52791.924 23/06/14,14:55:25,11,07,1, 11.9,1,1, 18.453, 10549.075, 326.038, 52791.920 23/06/14,14:55:25,12,07,1, 11.9,1,1, 18.453, 10549.084, 326.025, 52791.891 23/06/14,14:55:25,13,07,1, 11.9,1,1, 18.453, 10549.083, 326.020, 52791.901 23/06/14,14:55:25,14,07,1, 11.9,1,1, 18.453, 10549.085, 326.017, 52791.966 23/06/14,14:55:25,15,07,1, 11.9,1,1, 18.453, 10549.106, 326.018, 52791.963 23/06/14,14:55:25,16,07,1, 11.9,1,1, 18.453, 10549.093, 326.014, 52791.924 23/06/14,14:55:25,17,07,1, 11.9,1,1, 18.453, 10549.089, 325.993, 52791.919 23/06/14,14:55:25,18,07,1, 11.9,1,1, 18.453, 10549.110, 325.984, 52791.872 23/06/14,14:55:25,19,07,1, 11.9,1,1, 18.453, 10549.108, 326.036, 52791.991 23/06/14,14:55:26,00,08,1, 11.9,1,1, 18.453, 10549.107, 326.036, 52791.991 23/06/14,14:55:26,01,08,1, 11.9,1,1, 18.453, 10549.110, 326.033, 52791.936 23/06/14,14:55:26,02,08,1, 11.9,1,1, 18.453, 10549.106, 326.013, 52791.920 23/06/14,14:55:26,03,08,1, 11.9,1,1, 18.453, 10549.091, 326.017, 52791.896 23/06/14,14:55:26,04,08,1, 11.9,1,1, 18.453, 10549.108, 326.030, 52792.109 23/06/14,14:55:26,05,08,1, 11.9,1,1, 18.453, 10549.093, 326.028, 52792.001 23/06/14,14:55:26,06,08,1, 11.9,1,1, 18.453, 10549.117, 326.001, 52791.932 23/06/14,14:55:26,07,08,1, 11.9,1,1, 18.453, 10549.120, 326.025, 52791.961 23/06/14,14:55:26,08,08,1, 11.9,1,1, 18.453, 10549.111, 326.010, 52791.882 23/06/14,14:55:26,09,08,1, 11.9,1,1, 18.453, 10549.137, 326.035, 52791.914 23/06/14,14:55:26,10,08,1, 11.9,1,1, 18.453, 10549.093, 326.019, 52791.943 23/06/14,14:55:26,11,08,1, 11.9,1,1, 18.453, 10549.100, 326.012, 52791.926 23/06/14,14:55:26,12,08,1, 11.9,1,1, 18.453, 10549.131, 326.050, 52791.946 23/06/14,14:55:26,13,08,1, 11.9,1,1, 18.453, 10549.100, 326.026, 52791.952 23/06/14,14:55:26,14,08,1, 11.9,1,1, 18.453, 10549.097, 326.033, 52791.937 23/06/14,14:55:26,15,08,1, 11.9,1,1, 18.453, 10549.091, 326.023, 52791.922 23/06/14,14:55:26,16,08,1, 11.9,1,1, 18.453, 10549.103, 326.014, 52791.920 23/06/14,14:55:26,17,08,1, 11.9,1,1, 18.453, 10549.135, 326.046, 52791.930 23/06/14,14:55:26,18,08,1, 11.9,1,1, 18.453, 10549.124, 326.010, 52791.924 23/06/14,14:55:26,19,08,1, 11.9,1,1, 18.453, 10549.118, 326.021, 52791.939 23/06/14,14:55:27,00,08,1, 11.9,1,1, 18.453, 10549.115, 326.021, 52791.939 23/06/14,14:55:27,01,08,1, 11.9,1,1, 18.453, 10549.129, 326.039, 52791.960 23/06/14,14:55:27,02,08,1, 11.9,1,1, 18.453, 10549.123, 326.070, 52791.969 23/06/14,14:55:27,03,08,1, 11.9,1,1, 18.453, 10549.145, 326.038, 52791.943 23/06/14,14:55:27,04,08,1, 11.9,1,1, 18.453, 10549.104, 326.018, 52791.899 23/06/14,14:55:27,05,08,1, 11.9,1,1, 18.453, 10549.127, 326.059, 52791.935 23/06/14,14:55:27,06,08,1, 11.9,1,1, 18.453, 10549.155, 326.013, 52791.887 23/06/14,14:55:27,07,08,1, 11.9,1,1, 18.453, 10549.143, 326.069, 52791.934 23/06/14,14:55:27,08,08,1, 11.9,1,1, 18.453, 10549.119, 326.046, 52791.935 23/06/14,14:55:27,09,08,1, 11.9,1,1, 18.453, 10549.128, 326.068, 52791.952 23/06/14,14:55:27,10,08,1, 11.9,1,1, 18.453, 10549.134, 326.061, 52792.005 23/06/14,14:55:27,11,08,1, 11.9,1,1, 18.453, 10549.124, 326.051, 52791.927 23/06/14,14:55:27,12,08,1, 11.9,1,1, 18.453, 10549.158, 326.049, 52791.951 23/06/14,14:55:27,13,08,1, 11.9,1,1, 18.453, 10549.146, 326.063, 52791.961 23/06/14,14:55:27,14,08,1, 11.9,1,1, 18.453, 10549.149, 326.051, 52791.965 23/06/14,14:55:27,15,08,1, 11.9,1,1, 18.453, 10549.121, 326.065, 52791.991 23/06/14,14:55:27,16,08,1, 11.9,1,1, 18.453, 10549.137, 326.024, 52791.967 23/06/14,14:55:27,17,08,1, 11.9,1,1, 18.453, 10549.140, 326.074, 52791.947 23/06/14,14:55:27,18,08,1, 11.9,1,1, 18.453, 10549.158, 326.061, 52791.982 23/06/14,14:55:27,19,08,1, 11.9,1,1, 18.453, 10549.135, 326.049, 52791.977 23/06/14,14:55:28,00,09,1, 12.0,1,1, 18.454, 10549.132, 326.049, 52791.977 23/06/14,14:55:28,01,09,1, 12.0,1,1, 18.454, 10549.149, 326.054, 52791.963 23/06/14,14:55:28,02,09,1, 12.0,1,1, 18.454, 10549.155, 326.072, 52791.971 23/06/14,14:55:28,03,09,1, 12.0,1,1, 18.454, 10549.155, 326.069, 52791.927 23/06/14,14:55:28,04,09,1, 12.0,1,1, 18.454, 10549.144, 326.053, 52791.935 23/06/14,14:55:28,05,09,1, 12.0,1,1, 18.454, 10549.179, 326.093, 52791.969 23/06/14,14:55:28,06,09,1, 12.0,1,1, 18.454, 10549.165, 326.081, 52791.968 23/06/14,14:55:28,07,09,1, 12.0,1,1, 18.454, 10549.150, 326.057, 52791.934 23/06/14,14:55:28,08,09,1, 12.0,1,1, 18.454, 10549.148, 326.092, 52791.963 23/06/14,14:55:28,09,09,1, 12.0,1,1, 18.454, 10549.170, 326.076, 52791.928 23/06/14,14:55:28,10,09,1, 12.0,1,1, 18.454, 10549.154, 326.088, 52791.913 23/06/14,14:55:28,11,09,1, 12.0,1,1, 18.454, 10549.162, 326.068, 52791.946 23/06/14,14:55:28,12,09,1, 12.0,1,1, 18.454, 10549.153, 326.082, 52791.931 23/06/14,14:55:28,13,09,1, 12.0,1,1, 18.454, 10549.144, 326.087, 52791.948 23/06/14,14:55:28,14,09,1, 12.0,1,1, 18.454, 10549.153, 326.085, 52791.964 23/06/14,14:55:28,15,09,1, 12.0,1,1, 18.454, 10549.149, 326.103, 52791.984 23/06/14,14:55:28,16,09,1, 12.0,1,1, 18.454, 10549.175, 326.090, 52791.954 23/06/14,14:55:28,17,09,1, 12.0,1,1, 18.454, 10549.173, 326.099, 52791.945 23/06/14,14:55:28,18,09,1, 12.0,1,1, 18.454, 10549.186, 326.112, 52791.957 23/06/14,14:55:28,19,09,1, 12.0,1,1, 18.454, 10549.164, 326.076, 52791.957 23/06/14,14:55:29,00,09,1, 12.0,1,1, 18.454, 10549.157, 326.076, 52791.957 23/06/14,14:55:29,01,09,1, 12.0,1,1, 18.454, 10549.196, 326.092, 52791.967 23/06/14,14:55:29,02,09,1, 12.0,1,1, 18.454, 10549.145, 326.085, 52791.961 23/06/14,14:55:29,03,09,1, 12.0,1,1, 18.454, 10549.189, 326.099, 52791.962 23/06/14,14:55:29,04,09,1, 12.0,1,1, 18.454, 10549.179, 326.091, 52791.955 23/06/14,14:55:29,05,09,1, 12.0,1,1, 18.454, 10549.171, 326.108, 52791.948 23/06/14,14:55:29,06,09,1, 12.0,1,1, 18.454, 10549.179, 326.095, 52791.971 23/06/14,14:55:29,07,09,1, 12.0,1,1, 18.454, 10549.193, 326.108, 52791.926 23/06/14,14:55:29,08,09,1, 12.0,1,1, 18.454, 10549.174, 326.098, 52791.940 23/06/14,14:55:29,09,09,1, 12.0,1,1, 18.454, 10549.184, 326.104, 52791.959 23/06/14,14:55:29,10,09,1, 12.0,1,1, 18.454, 10549.178, 326.124, 52791.947 23/06/14,14:55:29,11,09,1, 12.0,1,1, 18.454, 10549.164, 326.117, 52791.963 23/06/14,14:55:29,12,09,1, 12.0,1,1, 18.454, 10549.191, 326.089, 52791.926 23/06/14,14:55:29,13,09,1, 12.0,1,1, 18.454, 10549.157, 326.111, 52791.958 23/06/14,14:55:29,14,09,1, 12.0,1,1, 18.454, 10549.193, 326.103, 52791.923 23/06/14,14:55:29,15,09,1, 12.0,1,1, 18.454, 10549.186, 326.121, 52791.956 23/06/14,14:55:29,16,09,1, 12.0,1,1, 18.454, 10549.209, 326.091, 52791.746 23/06/14,14:55:29,17,09,1, 12.0,1,1, 18.454, 10549.190, 326.104, 52791.879 23/06/14,14:55:29,18,09,1, 12.0,1,1, 18.454, 10549.199, 326.099, 52791.904 23/06/14,14:55:29,19,09,1, 12.0,1,1, 18.454, 10549.199, 326.120, 52791.916 23/06/14,14:55:30,00,09,1, 11.9,1,1, 18.453, 10549.198, 326.120, 52791.916 23/06/14,14:55:30,01,09,1, 11.9,1,1, 18.453, 10549.184, 326.108, 52791.935 23/06/14,14:55:30,02,09,1, 11.9,1,1, 18.453, 10549.194, 326.114, 52791.952 23/06/14,14:55:30,03,09,1, 11.9,1,1, 18.453, 10549.214, 326.133, 52791.951 23/06/14,14:55:30,04,09,1, 11.9,1,1, 18.453, 10549.202, 326.126, 52791.926 23/06/14,14:55:30,05,09,1, 11.9,1,1, 18.453, 10549.219, 326.116, 52791.974 23/06/14,14:55:30,06,09,1, 11.9,1,1, 18.453, 10549.216, 326.096, 52791.925 23/06/14,14:55:30,07,09,1, 11.9,1,1, 18.453, 10549.200, 326.103, 52791.933 23/06/14,14:55:30,08,09,1, 11.9,1,1, 18.453, 10549.215, 326.121, 52791.921 23/06/14,14:55:30,09,09,1, 11.9,1,1, 18.453, 10549.212, 326.095, 52791.975 23/06/14,14:55:30,10,09,1, 11.9,1,1, 18.453, 10549.206, 326.118, 52791.936 23/06/14,14:55:30,11,09,1, 11.9,1,1, 18.453, 10549.189, 326.112, 52791.970 23/06/14,14:55:30,12,09,1, 11.9,1,1, 18.453, 10549.209, 326.113, 52791.979 23/06/14,14:55:30,13,09,1, 11.9,1,1, 18.453, 10549.219, 326.120, 52791.947 23/06/14,14:55:30,14,09,1, 11.9,1,1, 18.453, 10549.223, 326.110, 52791.940 23/06/14,14:55:30,15,09,1, 11.9,1,1, 18.453, 10549.208, 326.140, 52791.975 23/06/14,14:55:30,16,09,1, 11.9,1,1, 18.453, 10549.216, 326.101, 52791.954 23/06/14,14:55:30,17,09,1, 11.9,1,1, 18.453, 10549.229, 326.133, 52791.955 23/06/14,14:55:30,18,09,1, 11.9,1,1, 18.453, 10549.211, 326.110, 52791.973 23/06/14,14:55:30,19,09,1, 11.9,1,1, 18.453, 10549.228, 326.123, 52791.923 23/06/14,14:55:31,00,08,1, 11.8,1,1, 18.454, 10549.223, 326.123, 52791.923 23/06/14,14:55:31,01,08,1, 11.8,1,1, 18.454, 10549.218, 326.104, 52791.972 23/06/14,14:55:31,02,08,1, 11.8,1,1, 18.454, 10549.247, 326.124, 52791.973 23/06/14,14:55:31,03,08,1, 11.8,1,1, 18.454, 10549.217, 326.118, 52791.929 23/06/14,14:55:31,04,08,1, 11.8,1,1, 18.454, 10549.209, 326.113, 52791.982 23/06/14,14:55:31,05,08,1, 11.8,1,1, 18.454, 10549.233, 326.151, 52792.001 23/06/14,14:55:31,06,08,1, 11.8,1,1, 18.454, 10549.266, 326.112, 52791.963 23/06/14,14:55:31,07,08,1, 11.8,1,1, 18.454, 10549.246, 326.123, 52791.970 23/06/14,14:55:31,08,08,1, 11.8,1,1, 18.454, 10549.229, 326.114, 52791.968 23/06/14,14:55:31,09,08,1, 11.8,1,1, 18.454, 10549.220, 326.132, 52791.951 23/06/14,14:55:31,10,08,1, 11.8,1,1, 18.454, 10549.235, 326.123, 52791.955 23/06/14,14:55:31,11,08,1, 11.8,1,1, 18.454, 10549.237, 326.109, 52791.939 23/06/14,14:55:31,12,08,1, 11.8,1,1, 18.454, 10549.227, 326.117, 52791.951 23/06/14,14:55:31,13,08,1, 11.8,1,1, 18.454, 10549.221, 326.142, 52791.976 23/06/14,14:55:31,14,08,1, 11.8,1,1, 18.454, 10549.223, 326.153, 52791.966 23/06/14,14:55:31,15,08,1, 11.8,1,1, 18.454, 10549.243, 326.123, 52791.995 23/06/14,14:55:31,16,08,1, 11.8,1,1, 18.454, 10549.252, 326.117, 52791.975 23/06/14,14:55:31,17,08,1, 11.8,1,1, 18.454, 10549.267, 326.123, 52791.986 23/06/14,14:55:31,18,08,1, 11.8,1,1, 18.454, 10549.231, 326.120, 52791.909 23/06/14,14:55:31,19,08,1, 11.8,1,1, 18.454, 10549.244, 326.141, 52791.954 23/06/14,14:55:32,00,08,1, 11.9,1,1, 18.456, 10549.240, 326.141, 52791.954 23/06/14,14:55:32,01,08,1, 11.9,1,1, 18.456, 10549.258, 326.139, 52791.962 23/06/14,14:55:32,02,08,1, 11.9,1,1, 18.456, 10549.246, 326.137, 52791.943 23/06/14,14:55:32,03,08,1, 11.9,1,1, 18.456, 10549.273, 326.134, 52791.998 23/06/14,14:55:32,04,08,1, 11.9,1,1, 18.456, 10549.254, 326.139, 52791.929 23/06/14,14:55:32,05,08,1, 11.9,1,1, 18.456, 10549.254, 326.136, 52791.927 23/06/14,14:55:32,06,08,1, 11.9,1,1, 18.456, 10549.250, 326.160, 52791.974 23/06/14,14:55:32,07,08,1, 11.9,1,1, 18.456, 10549.238, 326.114, 52791.935 23/06/14,14:55:32,08,08,1, 11.9,1,1, 18.456, 10549.246, 326.146, 52791.962 23/06/14,14:55:32,09,08,1, 11.9,1,1, 18.456, 10549.245, 326.137, 52791.978 23/06/14,14:55:32,10,08,1, 11.9,1,1, 18.456, 10549.264, 326.130, 52791.951 23/06/14,14:55:32,11,08,1, 11.9,1,1, 18.456, 10549.231, 326.134, 52791.982 23/06/14,14:55:32,12,08,1, 11.9,1,1, 18.456, 10549.249, 326.158, 52791.914 23/06/14,14:55:32,13,08,1, 11.9,1,1, 18.456, 10549.256, 326.150, 52791.977 23/06/14,14:55:32,14,08,1, 11.9,1,1, 18.456, 10549.242, 326.113, 52791.935 23/06/14,14:55:32,15,08,1, 11.9,1,1, 18.456, 10549.260, 326.139, 52791.958 23/06/14,14:55:32,16,08,1, 11.9,1,1, 18.456, 10549.253, 326.137, 52791.986 23/06/14,14:55:32,17,08,1, 11.9,1,1, 18.456, 10549.271, 326.137, 52791.986 23/06/14,14:55:32,18,08,1, 11.9,1,1, 18.456, 10549.247, 326.156, 52791.946 23/06/14,14:55:32,19,08,1, 11.9,1,1, 18.456, 10549.249, 326.130, 52791.943 23/06/14,14:55:33,00,08,1, 11.9,1,1, 18.454, 10549.248, 326.130, 52791.943 23/06/14,14:55:33,01,08,1, 11.9,1,1, 18.454, 10549.276, 326.159, 52791.978 23/06/14,14:55:33,02,08,1, 11.9,1,1, 18.454, 10549.267, 326.164, 52791.984 23/06/14,14:55:33,03,08,1, 11.9,1,1, 18.454, 10549.269, 326.166, 52792.000 23/06/14,14:55:33,04,08,1, 11.9,1,1, 18.454, 10549.271, 326.156, 52791.982 23/06/14,14:55:33,05,08,1, 11.9,1,1, 18.454, 10549.246, 326.182, 52792.007 23/06/14,14:55:33,06,08,1, 11.9,1,1, 18.454, 10549.273, 326.148, 52791.958 23/06/14,14:55:33,07,08,1, 11.9,1,1, 18.454, 10549.262, 326.179, 52791.992 23/06/14,14:55:33,08,08,1, 11.9,1,1, 18.454, 10549.251, 326.171, 52791.952 23/06/14,14:55:33,09,08,1, 11.9,1,1, 18.454, 10549.248, 326.174, 52791.978 23/06/14,14:55:33,10,08,1, 11.9,1,1, 18.454, 10549.260, 326.165, 52791.993 23/06/14,14:55:33,11,08,1, 11.9,1,1, 18.454, 10549.275, 326.180, 52791.981 23/06/14,14:55:33,12,08,1, 11.9,1,1, 18.454, 10549.266, 326.175, 52791.983 23/06/14,14:55:33,13,08,1, 11.9,1,1, 18.454, 10549.281, 326.172, 52791.948 23/06/14,14:55:33,14,08,1, 11.9,1,1, 18.454, 10549.232, 326.189, 52791.979 23/06/14,14:55:33,15,08,1, 11.9,1,1, 18.454, 10549.281, 326.188, 52791.982 23/06/14,14:55:33,16,08,1, 11.9,1,1, 18.454, 10549.287, 326.186, 52791.958 23/06/14,14:55:33,17,08,1, 11.9,1,1, 18.454, 10549.280, 326.162, 52791.961 23/06/14,14:55:33,18,08,1, 11.9,1,1, 18.454, 10549.291, 326.186, 52791.963 23/06/14,14:55:33,19,08,1, 11.9,1,1, 18.454, 10549.272, 326.173, 52791.963 23/06/14,14:55:34,00,08,1, 11.9,1,1, 18.458, 10549.265, 326.173, 52791.963 23/06/14,14:55:34,01,08,1, 11.9,1,1, 18.458, 10549.272, 326.174, 52791.986 23/06/14,14:55:34,02,08,1, 11.9,1,1, 18.458, 10549.275, 326.175, 52791.962 23/06/14,14:55:34,03,08,1, 11.9,1,1, 18.458, 10549.287, 326.202, 52791.959 23/06/14,14:55:34,04,08,1, 11.9,1,1, 18.458, 10549.281, 326.183, 52791.941 23/06/14,14:55:34,05,08,1, 11.9,1,1, 18.458, 10549.257, 326.212, 52791.968 23/06/14,14:55:34,06,08,1, 11.9,1,1, 18.458, 10549.265, 326.174, 52791.970 23/06/14,14:55:34,07,08,1, 11.9,1,1, 18.458, 10549.264, 326.186, 52791.989 23/06/14,14:55:34,08,08,1, 11.9,1,1, 18.458, 10549.267, 326.175, 52791.991 23/06/14,14:55:34,09,08,1, 11.9,1,1, 18.458, 10549.272, 326.183, 52792.016 23/06/14,14:55:34,10,08,1, 11.9,1,1, 18.458, 10549.275, 326.157, 52791.996 23/06/14,14:55:34,11,08,1, 11.9,1,1, 18.458, 10549.285, 326.192, 52791.975 23/06/14,14:55:34,12,08,1, 11.9,1,1, 18.458, 10549.288, 326.181, 52791.982 23/06/14,14:55:34,13,08,1, 11.9,1,1, 18.458, 10549.288, 326.161, 52791.998 23/06/14,14:55:34,14,08,1, 11.9,1,1, 18.458, 10549.290, 326.197, 52791.999 23/06/14,14:55:34,15,08,1, 11.9,1,1, 18.458, 10549.266, 326.185, 52791.969 23/06/14,14:55:34,16,08,1, 11.9,1,1, 18.458, 10549.293, 326.198, 52791.977 23/06/14,14:55:34,17,08,1, 11.9,1,1, 18.458, 10549.267, 326.169, 52791.932 23/06/14,14:55:34,18,08,1, 11.9,1,1, 18.458, 10549.288, 326.171, 52791.960 23/06/14,14:55:34,19,08,1, 11.9,1,1, 18.458, 10549.281, 326.174, 52791.955 23/06/14,14:55:35,00,08,1, 11.8,1,1, 18.457, 10549.273, 326.174, 52791.955 23/06/14,14:55:35,01,08,1, 11.8,1,1, 18.457, 10549.300, 326.194, 52791.981 23/06/14,14:55:35,02,08,1, 11.8,1,1, 18.457, 10549.276, 326.183, 52791.959 23/06/14,14:55:35,03,08,1, 11.8,1,1, 18.457, 10549.288, 326.179, 52791.974 23/06/14,14:55:35,04,08,1, 11.8,1,1, 18.457, 10549.307, 326.177, 52791.977 23/06/14,14:55:35,05,08,1, 11.8,1,1, 18.457, 10549.319, 326.190, 52791.949 23/06/14,14:55:35,06,08,1, 11.8,1,1, 18.457, 10549.307, 326.169, 52791.964 23/06/14,14:55:35,07,08,1, 11.8,1,1, 18.457, 10549.310, 326.206, 52791.966 23/06/14,14:55:35,08,08,1, 11.8,1,1, 18.457, 10549.294, 326.175, 52791.939 23/06/14,14:55:35,09,08,1, 11.8,1,1, 18.457, 10549.302, 326.196, 52791.959 23/06/14,14:55:35,10,08,1, 11.8,1,1, 18.457, 10549.309, 326.197, 52791.973 23/06/14,14:55:35,11,08,1, 11.8,1,1, 18.457, 10549.293, 326.182, 52791.962 23/06/14,14:55:35,12,08,1, 11.8,1,1, 18.457, 10549.319, 326.187, 52791.969 23/06/14,14:55:35,13,08,1, 11.8,1,1, 18.457, 10549.302, 326.168, 52791.942 23/06/14,14:55:35,14,08,1, 11.8,1,1, 18.457, 10549.298, 326.180, 52791.982 23/06/14,14:55:35,15,08,1, 11.8,1,1, 18.457, 10549.301, 326.162, 52791.954 23/06/14,14:55:35,16,08,1, 11.8,1,1, 18.457, 10549.305, 326.190, 52791.978 23/06/14,14:55:35,17,08,1, 11.8,1,1, 18.457, 10549.288, 326.145, 52791.946 23/06/14,14:55:35,18,08,1, 11.8,1,1, 18.457, 10549.309, 326.185, 52792.013 23/06/14,14:55:35,19,08,1, 11.8,1,1, 18.457, 10549.316, 326.175, 52792.006 23/06/14,14:55:36,00,09,1, 11.9,1,1, 18.459, 10549.315, 326.175, 52792.006 23/06/14,14:55:36,01,09,1, 11.9,1,1, 18.459, 10549.314, 326.189, 52791.950 23/06/14,14:55:36,02,09,1, 11.9,1,1, 18.459, 10549.299, 326.176, 52791.954 23/06/14,14:55:36,03,09,1, 11.9,1,1, 18.459, 10549.299, 326.171, 52791.971 23/06/14,14:55:36,04,09,1, 11.9,1,1, 18.459, 10549.313, 326.172, 52791.915 23/06/14,14:55:36,05,09,1, 11.9,1,1, 18.459, 10549.321, 326.158, 52791.960 23/06/14,14:55:36,06,09,1, 11.9,1,1, 18.459, 10549.310, 326.164, 52791.955 23/06/14,14:55:36,07,09,1, 11.9,1,1, 18.459, 10549.317, 326.184, 52791.949 23/06/14,14:55:36,08,09,1, 11.9,1,1, 18.459, 10549.322, 326.176, 52792.006 23/06/14,14:55:36,09,09,1, 11.9,1,1, 18.459, 10549.319, 326.179, 52791.990 23/06/14,14:55:36,10,09,1, 11.9,1,1, 18.459, 10549.324, 326.157, 52791.931 23/06/14,14:55:36,11,09,1, 11.9,1,1, 18.459, 10549.288, 326.176, 52791.947 23/06/14,14:55:36,12,09,1, 11.9,1,1, 18.459, 10549.330, 326.186, 52791.964 23/06/14,14:55:36,13,09,1, 11.9,1,1, 18.459, 10549.308, 326.168, 52791.954 23/06/14,14:55:36,14,09,1, 11.9,1,1, 18.459, 10549.335, 326.194, 52791.995 23/06/14,14:55:36,15,09,1, 11.9,1,1, 18.459, 10549.313, 326.174, 52791.975 23/06/14,14:55:36,16,09,1, 11.9,1,1, 18.459, 10549.325, 326.213, 52792.015 23/06/14,14:55:36,17,09,1, 11.9,1,1, 18.459, 10549.317, 326.197, 52791.972 23/06/14,14:55:36,18,09,1, 11.9,1,1, 18.459, 10549.329, 326.170, 52792.001 23/06/14,14:55:36,19,09,1, 11.9,1,1, 18.459, 10549.313, 326.163, 52791.953 23/06/14,14:55:37,00,09,1, 11.9,1,1, 18.460, 10549.307, 326.163, 52791.953 23/06/14,14:55:37,01,09,1, 11.9,1,1, 18.460, 10549.306, 326.161, 52791.982 23/06/14,14:55:37,02,09,1, 11.9,1,1, 18.460, 10549.292, 326.195, 52791.988 23/06/14,14:55:37,03,09,1, 11.9,1,1, 18.460, 10549.321, 326.193, 52791.957 23/06/14,14:55:37,04,09,1, 11.9,1,1, 18.460, 10549.314, 326.184, 52792.010 23/06/14,14:55:37,05,09,1, 11.9,1,1, 18.460, 10549.312, 326.189, 52791.953 23/06/14,14:55:37,06,09,1, 11.9,1,1, 18.460, 10549.325, 326.169, 52791.958 23/06/14,14:55:37,07,09,1, 11.9,1,1, 18.460, 10549.325, 326.176, 52791.945 23/06/14,14:55:37,08,09,1, 11.9,1,1, 18.460, 10549.319, 326.152, 52791.948 23/06/14,14:55:37,09,09,1, 11.9,1,1, 18.460, 10549.316, 326.151, 52791.932 23/06/14,14:55:37,10,09,1, 11.9,1,1, 18.460, 10549.329, 326.199, 52791.922 23/06/14,14:55:37,11,09,1, 11.9,1,1, 18.460, 10549.344, 326.179, 52791.958 23/06/14,14:55:37,12,09,1, 11.9,1,1, 18.460, 10549.327, 326.151, 52791.952 23/06/14,14:55:37,13,09,1, 11.9,1,1, 18.460, 10549.343, 326.203, 52791.977 23/06/14,14:55:37,14,09,1, 11.9,1,1, 18.460, 10549.313, 326.178, 52791.991 23/06/14,14:55:37,15,09,1, 11.9,1,1, 18.460, 10549.352, 326.197, 52791.991 23/06/14,14:55:37,16,09,1, 11.9,1,1, 18.460, 10549.366, 326.189, 52791.970 23/06/14,14:55:37,17,09,1, 11.9,1,1, 18.460, 10549.338, 326.201, 52792.012 23/06/14,14:55:37,18,09,1, 11.9,1,1, 18.460, 10549.348, 326.165, 52791.986 23/06/14,14:55:37,19,09,1, 11.9,1,1, 18.460, 10549.346, 326.187, 52792.038 23/06/14,14:55:38,00,09,1, 11.9,1,1, 18.459, 10549.340, 326.187, 52792.038 23/06/14,14:55:38,01,09,1, 11.9,1,1, 18.459, 10549.341, 326.193, 52791.993 23/06/14,14:55:38,02,09,1, 11.9,1,1, 18.459, 10549.357, 326.163, 52792.022 23/06/14,14:55:38,03,09,1, 11.9,1,1, 18.459, 10549.333, 326.174, 52791.975 23/06/14,14:55:38,04,09,1, 11.9,1,1, 18.459, 10549.347, 326.164, 52791.987 23/06/14,14:55:38,05,09,1, 11.9,1,1, 18.459, 10549.361, 326.157, 52791.974 23/06/14,14:55:38,06,09,1, 11.9,1,1, 18.459, 10549.363, 326.170, 52791.970 23/06/14,14:55:38,07,09,1, 11.9,1,1, 18.459, 10549.357, 326.171, 52791.988 23/06/14,14:55:38,08,09,1, 11.9,1,1, 18.459, 10549.366, 326.164, 52792.005 23/06/14,14:55:38,09,09,1, 11.9,1,1, 18.459, 10549.353, 326.167, 52791.978 23/06/14,14:55:38,10,09,1, 11.9,1,1, 18.459, 10549.359, 326.162, 52791.986 23/06/14,14:55:38,11,09,1, 11.9,1,1, 18.459, 10549.350, 326.160, 52791.933 23/06/14,14:55:38,12,09,1, 11.9,1,1, 18.459, 10549.329, 326.177, 52791.977 23/06/14,14:55:38,13,09,1, 11.9,1,1, 18.459, 10549.350, 326.174, 52791.915 23/06/14,14:55:38,14,09,1, 11.9,1,1, 18.459, 10549.350, 326.165, 52791.991 23/06/14,14:55:38,15,09,1, 11.9,1,1, 18.459, 10549.350, 326.170, 52791.955 23/06/14,14:55:38,16,09,1, 11.9,1,1, 18.459, 10549.352, 326.161, 52791.939 23/06/14,14:55:38,17,09,1, 11.9,1,1, 18.459, 10549.343, 326.146, 52791.952 23/06/14,14:55:38,18,09,1, 11.9,1,1, 18.459, 10549.356, 326.138, 52791.975 23/06/14,14:55:38,19,09,1, 11.9,1,1, 18.459, 10549.334, 326.147, 52791.970 23/06/14,14:55:39,00,08,1, 11.9,1,1, 18.456, 10549.332, 326.147, 52791.970 23/06/14,14:55:39,01,08,1, 11.9,1,1, 18.456, 10549.329, 326.154, 52791.963 23/06/14,14:55:39,02,08,1, 11.9,1,1, 18.456, 10549.317, 326.171, 52791.943 23/06/14,14:55:39,03,08,1, 11.9,1,1, 18.456, 10549.340, 326.160, 52791.951 23/06/14,14:55:39,04,08,1, 11.9,1,1, 18.456, 10549.350, 326.164, 52791.949 23/06/14,14:55:39,05,08,1, 11.9,1,1, 18.456, 10549.340, 326.161, 52791.965 23/06/14,14:55:39,06,08,1, 11.9,1,1, 18.456, 10549.374, 326.150, 52791.933 23/06/14,14:55:39,07,08,1, 11.9,1,1, 18.456, 10549.373, 326.174, 52791.971 23/06/14,14:55:39,08,08,1, 11.9,1,1, 18.456, 10549.343, 326.170, 52791.949 23/06/14,14:55:39,09,08,1, 11.9,1,1, 18.456, 10549.367, 326.174, 52791.933 23/06/14,14:55:39,10,08,1, 11.9,1,1, 18.456, 10549.349, 326.161, 52791.962 23/06/14,14:55:39,11,08,1, 11.9,1,1, 18.456, 10549.354, 326.176, 52791.952 23/06/14,14:55:39,12,08,1, 11.9,1,1, 18.456, 10549.344, 326.159, 52791.941 23/06/14,14:55:39,13,08,1, 11.9,1,1, 18.456, 10549.339, 326.163, 52791.933 23/06/14,14:55:39,14,08,1, 11.9,1,1, 18.456, 10549.348, 326.171, 52791.912 23/06/14,14:55:39,15,08,1, 11.9,1,1, 18.456, 10549.348, 326.147, 52791.930 23/06/14,14:55:39,16,08,1, 11.9,1,1, 18.456, 10549.334, 326.166, 52791.935 23/06/14,14:55:39,17,08,1, 11.9,1,1, 18.456, 10549.371, 326.174, 52791.993 23/06/14,14:55:39,18,08,1, 11.9,1,1, 18.456, 10549.366, 326.193, 52791.910 23/06/14,14:55:39,19,08,1, 11.9,1,1, 18.456, 10549.352, 326.172, 52791.936 23/06/14,14:55:40,00,08,1, 11.9,1,1, 18.458, 10549.349, 326.172, 52791.936 23/06/14,14:55:40,01,08,1, 11.9,1,1, 18.458, 10549.379, 326.183, 52791.926 23/06/14,14:55:40,02,08,1, 11.9,1,1, 18.458, 10549.378, 326.152, 52791.946 23/06/14,14:55:40,03,08,1, 11.9,1,1, 18.458, 10549.348, 326.172, 52791.942 23/06/14,14:55:40,04,08,1, 11.9,1,1, 18.458, 10549.350, 326.183, 52791.993 23/06/14,14:55:40,05,08,1, 11.9,1,1, 18.458, 10549.340, 326.192, 52791.948 23/06/14,14:55:40,06,08,1, 11.9,1,1, 18.458, 10549.336, 326.182, 52791.972 23/06/14,14:55:40,07,08,1, 11.9,1,1, 18.458, 10549.336, 326.172, 52791.977 23/06/14,14:55:40,08,08,1, 11.9,1,1, 18.458, 10549.344, 326.199, 52791.981 23/06/14,14:55:40,09,08,1, 11.9,1,1, 18.458, 10549.337, 326.179, 52791.946 23/06/14,14:55:40,10,08,1, 11.9,1,1, 18.458, 10549.327, 326.185, 52791.918 23/06/14,14:55:40,11,08,1, 11.9,1,1, 18.458, 10549.319, 326.189, 52791.951 23/06/14,14:55:40,12,08,1, 11.9,1,1, 18.458, 10549.339, 326.172, 52791.913 23/06/14,14:55:40,13,08,1, 11.9,1,1, 18.458, 10549.333, 326.182, 52791.974 23/06/14,14:55:40,14,08,1, 11.9,1,1, 18.458, 10549.360, 326.170, 52791.923 23/06/14,14:55:40,15,08,1, 11.9,1,1, 18.458, 10549.356, 326.155, 52791.947 23/06/14,14:55:40,16,08,1, 11.9,1,1, 18.458, 10549.358, 326.157, 52791.975 23/06/14,14:55:40,17,08,1, 11.9,1,1, 18.458, 10549.360, 326.165, 52791.904 23/06/14,14:55:40,18,08,1, 11.9,1,1, 18.458, 10549.351, 326.179, 52791.946 23/06/14,14:55:40,19,08,1, 11.9,1,1, 18.458, 10549.342, 326.186, 52791.951 23/06/14,14:55:41,00,08,1, 12.0,1,1, 18.460, 10549.340, 326.186, 52791.951 23/06/14,14:55:41,01,08,1, 12.0,1,1, 18.460, 10549.347, 326.160, 52791.959 23/06/14,14:55:41,02,08,1, 12.0,1,1, 18.460, 10549.330, 326.176, 52791.953 23/06/14,14:55:41,03,08,1, 12.0,1,1, 18.460, 10549.344, 326.153, 52791.980 23/06/14,14:55:41,04,08,1, 12.0,1,1, 18.460, 10549.392, 326.176, 52791.948 23/06/14,14:55:41,05,08,1, 12.0,1,1, 18.460, 10549.357, 326.160, 52791.941 23/06/14,14:55:41,06,08,1, 12.0,1,1, 18.460, 10549.357, 326.181, 52791.976 23/06/14,14:55:41,07,08,1, 12.0,1,1, 18.460, 10549.360, 326.171, 52791.901 23/06/14,14:55:41,08,08,1, 12.0,1,1, 18.460, 10549.353, 326.166, 52791.954 23/06/14,14:55:41,09,08,1, 12.0,1,1, 18.460, 10549.391, 326.147, 52791.970 23/06/14,14:55:41,10,08,1, 12.0,1,1, 18.460, 10549.356, 326.172, 52791.993 23/06/14,14:55:41,11,08,1, 12.0,1,1, 18.460, 10549.345, 326.176, 52791.955 23/06/14,14:55:41,12,08,1, 12.0,1,1, 18.460, 10549.367, 326.175, 52791.947 23/06/14,14:55:41,13,08,1, 12.0,1,1, 18.460, 10549.349, 326.175, 52791.963 23/06/14,14:55:41,14,08,1, 12.0,1,1, 18.460, 10549.350, 326.183, 52791.952 23/06/14,14:55:41,15,08,1, 12.0,1,1, 18.460, 10549.358, 326.177, 52791.921 23/06/14,14:55:41,16,08,1, 12.0,1,1, 18.460, 10549.348, 326.171, 52791.970 23/06/14,14:55:41,17,08,1, 12.0,1,1, 18.460, 10549.367, 326.180, 52791.964 23/06/14,14:55:41,18,08,1, 12.0,1,1, 18.460, 10549.370, 326.175, 52791.954 23/06/14,14:55:41,19,08,1, 12.0,1,1, 18.460, 10549.362, 326.180, 52791.976 23/06/14,14:55:42,00,08,1, 12.0,1,1, 18.458, 10549.357, 326.180, 52791.976 23/06/14,14:55:42,01,08,1, 12.0,1,1, 18.458, 10549.366, 326.184, 52791.934 23/06/14,14:55:42,02,08,1, 12.0,1,1, 18.458, 10549.353, 326.150, 52791.973 23/06/14,14:55:42,03,08,1, 12.0,1,1, 18.458, 10549.359, 326.174, 52791.974 23/06/14,14:55:42,04,08,1, 12.0,1,1, 18.458, 10549.354, 326.187, 52791.969 23/06/14,14:55:42,05,08,1, 12.0,1,1, 18.458, 10549.362, 326.154, 52791.956 23/06/14,14:55:42,06,08,1, 12.0,1,1, 18.458, 10549.363, 326.150, 52791.992 23/06/14,14:55:42,07,08,1, 12.0,1,1, 18.458, 10549.360, 326.149, 52791.982 23/06/14,14:55:42,08,08,1, 12.0,1,1, 18.458, 10549.400, 326.137, 52791.961 23/06/14,14:55:42,09,08,1, 12.0,1,1, 18.458, 10549.366, 326.154, 52791.947 23/06/14,14:55:42,10,08,1, 12.0,1,1, 18.458, 10549.365, 326.153, 52791.932 23/06/14,14:55:42,11,08,1, 12.0,1,1, 18.458, 10549.386, 326.133, 52791.968 23/06/14,14:55:42,12,08,1, 12.0,1,1, 18.458, 10549.351, 326.143, 52791.961 23/06/14,14:55:42,13,08,1, 12.0,1,1, 18.458, 10549.347, 326.166, 52791.984 23/06/14,14:55:42,14,08,1, 12.0,1,1, 18.458, 10549.363, 326.147, 52791.940 23/06/14,14:55:42,15,08,1, 12.0,1,1, 18.458, 10549.373, 326.162, 52792.012 23/06/14,14:55:42,16,08,1, 12.0,1,1, 18.458, 10549.365, 326.136, 52791.962 23/06/14,14:55:42,17,08,1, 12.0,1,1, 18.458, 10549.357, 326.142, 52791.971 23/06/14,14:55:42,18,08,1, 12.0,1,1, 18.458, 10549.355, 326.143, 52791.915 23/06/14,14:55:42,19,08,1, 12.0,1,1, 18.458, 10549.381, 326.139, 52791.956 23/06/14,14:55:43,00,08,1, 11.9,1,1, 18.461, 10549.374, 326.139, 52791.956 23/06/14,14:55:43,01,08,1, 11.9,1,1, 18.461, 10549.376, 326.155, 52791.942 23/06/14,14:55:43,02,08,1, 11.9,1,1, 18.461, 10549.382, 326.131, 52791.950 23/06/14,14:55:43,03,08,1, 11.9,1,1, 18.461, 10549.365, 326.132, 52792.010 23/06/14,14:55:43,04,08,1, 11.9,1,1, 18.461, 10549.348, 326.124, 52791.927 23/06/14,14:55:43,05,08,1, 11.9,1,1, 18.461, 10549.365, 326.140, 52791.984 23/06/14,14:55:43,06,08,1, 11.9,1,1, 18.461, 10549.348, 326.125, 52792.006 23/06/14,14:55:43,07,08,1, 11.9,1,1, 18.461, 10549.367, 326.130, 52791.966 23/06/14,14:55:43,08,08,1, 11.9,1,1, 18.461, 10549.354, 326.131, 52791.948 23/06/14,14:55:43,09,08,1, 11.9,1,1, 18.461, 10549.368, 326.110, 52791.986 23/06/14,14:55:43,10,08,1, 11.9,1,1, 18.461, 10549.388, 326.113, 52791.963 23/06/14,14:55:43,11,08,1, 11.9,1,1, 18.461, 10549.374, 326.135, 52791.984 23/06/14,14:55:43,12,08,1, 11.9,1,1, 18.461, 10549.347, 326.130, 52791.963 23/06/14,14:55:43,13,08,1, 11.9,1,1, 18.461, 10549.370, 326.123, 52791.966 23/06/14,14:55:43,14,08,1, 11.9,1,1, 18.461, 10549.345, 326.122, 52791.967 23/06/14,14:55:43,15,08,1, 11.9,1,1, 18.461, 10549.370, 326.144, 52791.959 23/06/14,14:55:43,16,08,1, 11.9,1,1, 18.461, 10549.345, 326.122, 52791.916 23/06/14,14:55:43,17,08,1, 11.9,1,1, 18.461, 10549.342, 326.129, 52791.927 23/06/14,14:55:43,18,08,1, 11.9,1,1, 18.461, 10549.359, 326.117, 52791.915 23/06/14,14:55:43,19,08,1, 11.9,1,1, 18.461, 10549.336, 326.130, 52791.945 23/06/14,14:55:44,00,08,1, 11.9,1,1, 18.460, 10549.332, 326.130, 52791.945 23/06/14,14:55:44,01,08,1, 11.9,1,1, 18.460, 10549.355, 326.120, 52791.920 23/06/14,14:55:44,02,08,1, 11.9,1,1, 18.460, 10549.358, 326.122, 52791.901 23/06/14,14:55:44,03,08,1, 11.9,1,1, 18.460, 10549.327, 326.145, 52791.942 23/06/14,14:55:44,04,08,1, 11.9,1,1, 18.460, 10549.355, 326.110, 52791.897 23/06/14,14:55:44,05,08,1, 11.9,1,1, 18.460, 10549.357, 326.116, 52791.933 23/06/14,14:55:44,06,08,1, 11.9,1,1, 18.460, 10549.353, 326.115, 52791.966 23/06/14,14:55:44,07,08,1, 11.9,1,1, 18.460, 10549.347, 326.135, 52791.942 23/06/14,14:55:44,08,08,1, 11.9,1,1, 18.460, 10549.336, 326.120, 52791.930 23/06/14,14:55:44,09,08,1, 11.9,1,1, 18.460, 10549.340, 326.149, 52791.932 23/06/14,14:55:44,10,08,1, 11.9,1,1, 18.460, 10549.367, 326.141, 52791.885 23/06/14,14:55:44,11,08,1, 11.9,1,1, 18.460, 10549.348, 326.122, 52791.906 23/06/14,14:55:44,12,08,1, 11.9,1,1, 18.460, 10549.360, 326.141, 52791.903 23/06/14,14:55:44,13,08,1, 11.9,1,1, 18.460, 10549.372, 326.118, 52791.907 23/06/14,14:55:44,14,08,1, 11.9,1,1, 18.460, 10549.371, 326.121, 52791.915 23/06/14,14:55:44,15,08,1, 11.9,1,1, 18.460, 10549.344, 326.128, 52791.892 23/06/14,14:55:44,16,08,1, 11.9,1,1, 18.460, 10549.351, 326.128, 52791.924 23/06/14,14:55:44,17,08,1, 11.9,1,1, 18.460, 10549.326, 326.128, 52791.919 23/06/14,14:55:44,18,08,1, 11.9,1,1, 18.460, 10549.341, 326.145, 52791.905 23/06/14,14:55:44,19,08,1, 11.9,1,1, 18.460, 10549.330, 326.119, 52791.889 23/06/14,14:55:45,00,08,1, 11.9,1,1, 18.464, 10549.324, 326.119, 52791.889 23/06/14,14:55:45,01,08,1, 11.9,1,1, 18.464, 10549.351, 326.118, 52791.903 23/06/14,14:55:45,02,08,1, 11.9,1,1, 18.464, 10549.347, 326.119, 52791.923 23/06/14,14:55:45,03,08,1, 11.9,1,1, 18.464, 10549.344, 326.120, 52791.910 23/06/14,14:55:45,04,08,1, 11.9,1,1, 18.464, 10549.346, 326.110, 52791.863 23/06/14,14:55:45,05,08,1, 11.9,1,1, 18.464, 10549.321, 326.117, 52791.878 23/06/14,14:55:45,06,08,1, 11.9,1,1, 18.464, 10549.371, 326.128, 52791.842 23/06/14,14:55:45,07,08,1, 11.9,1,1, 18.464, 10549.357, 326.106, 52791.876 23/06/14,14:55:45,08,08,1, 11.9,1,1, 18.464, 10549.347, 326.126, 52791.897 23/06/14,14:55:45,09,08,1, 11.9,1,1, 18.464, 10549.333, 326.092, 52791.894 23/06/14,14:55:45,10,08,1, 11.9,1,1, 18.464, 10549.368, 326.103, 52791.920 23/06/14,14:55:45,11,08,1, 11.9,1,1, 18.464, 10549.343, 326.103, 52791.884 23/06/14,14:55:45,12,08,1, 11.9,1,1, 18.464, 10549.351, 326.104, 52791.942 23/06/14,14:55:45,13,08,1, 11.9,1,1, 18.464, 10549.340, 326.075, 52791.904 23/06/14,14:55:45,14,08,1, 11.9,1,1, 18.464, 10549.362, 326.104, 52791.935 23/06/14,14:55:45,15,08,1, 11.9,1,1, 18.464, 10549.359, 326.097, 52791.897 23/06/14,14:55:45,16,08,1, 11.9,1,1, 18.464, 10549.352, 326.108, 52791.934 23/06/14,14:55:45,17,08,1, 11.9,1,1, 18.464, 10549.341, 326.076, 52791.888 23/06/14,14:55:45,18,08,1, 11.9,1,1, 18.464, 10549.344, 326.092, 52791.943 23/06/14,14:55:45,19,08,1, 11.9,1,1, 18.464, 10549.350, 326.075, 52791.913 23/06/14,14:55:46,00,08,1, 12.0,1,1, 18.462, 10549.349, 326.075, 52791.913 23/06/14,14:55:46,01,08,1, 12.0,1,1, 18.462, 10549.370, 326.087, 52791.878 23/06/14,14:55:46,02,08,1, 12.0,1,1, 18.462, 10549.357, 326.089, 52791.899 23/06/14,14:55:46,03,08,1, 12.0,1,1, 18.462, 10549.360, 326.092, 52791.911 23/06/14,14:55:46,04,08,1, 12.0,1,1, 18.462, 10549.369, 326.087, 52791.889 23/06/14,14:55:46,05,08,1, 12.0,1,1, 18.462, 10549.352, 326.078, 52791.886 23/06/14,14:55:46,06,08,1, 12.0,1,1, 18.462, 10549.361, 326.102, 52791.901 23/06/14,14:55:46,07,08,1, 12.0,1,1, 18.462, 10549.369, 326.099, 52791.902 23/06/14,14:55:46,08,08,1, 12.0,1,1, 18.462, 10549.363, 326.106, 52791.876 23/06/14,14:55:46,09,08,1, 12.0,1,1, 18.462, 10549.346, 326.088, 52791.901 23/06/14,14:55:46,10,08,1, 12.0,1,1, 18.462, 10549.363, 326.084, 52791.909 23/06/14,14:55:46,11,08,1, 12.0,1,1, 18.462, 10549.364, 326.086, 52791.874 23/06/14,14:55:46,12,08,1, 12.0,1,1, 18.462, 10549.358, 326.065, 52791.879 23/06/14,14:55:46,13,08,1, 12.0,1,1, 18.462, 10549.373, 326.106, 52791.881 23/06/14,14:55:46,14,08,1, 12.0,1,1, 18.462, 10549.356, 326.048, 52791.905 23/06/14,14:55:46,15,08,1, 12.0,1,1, 18.462, 10549.359, 326.089, 52791.886 23/06/14,14:55:46,16,08,1, 12.0,1,1, 18.462, 10549.349, 326.057, 52791.874 23/06/14,14:55:46,17,08,1, 12.0,1,1, 18.462, 10549.358, 326.077, 52791.879 23/06/14,14:55:46,18,08,1, 12.0,1,1, 18.462, 10549.359, 326.084, 52791.892 23/06/14,14:55:46,19,08,1, 12.0,1,1, 18.462, 10549.355, 326.097, 52791.918 23/06/14,14:55:47,00,08,1, 11.9,1,1, 18.460, 10549.349, 326.097, 52791.918 23/06/14,14:55:47,01,08,1, 11.9,1,1, 18.460, 10549.363, 326.072, 52791.883 23/06/14,14:55:47,02,08,1, 11.9,1,1, 18.460, 10549.334, 326.076, 52791.870 23/06/14,14:55:47,03,08,1, 11.9,1,1, 18.460, 10549.348, 326.082, 52791.861 23/06/14,14:55:47,04,08,1, 11.9,1,1, 18.460, 10549.341, 326.069, 52791.859 23/06/14,14:55:47,05,08,1, 11.9,1,1, 18.460, 10549.324, 326.091, 52791.885 23/06/14,14:55:47,06,08,1, 11.9,1,1, 18.460, 10549.340, 326.062, 52791.874 23/06/14,14:55:47,07,08,1, 11.9,1,1, 18.460, 10549.341, 326.080, 52791.855 23/06/14,14:55:47,08,08,1, 11.9,1,1, 18.460, 10549.341, 326.088, 52791.875 23/06/14,14:55:47,09,08,1, 11.9,1,1, 18.460, 10549.345, 326.064, 52791.892 23/06/14,14:55:47,10,08,1, 11.9,1,1, 18.460, 10549.340, 326.074, 52791.904 23/06/14,14:55:47,11,08,1, 11.9,1,1, 18.460, 10549.332, 326.067, 52791.877 23/06/14,14:55:47,12,08,1, 11.9,1,1, 18.460, 10549.370, 326.085, 52791.891 23/06/14,14:55:47,13,08,1, 11.9,1,1, 18.460, 10549.320, 326.068, 52791.862 23/06/14,14:55:47,14,08,1, 11.9,1,1, 18.460, 10549.330, 326.080, 52791.888 23/06/14,14:55:47,15,08,1, 11.9,1,1, 18.460, 10549.322, 326.056, 52791.879 23/06/14,14:55:47,16,08,1, 11.9,1,1, 18.460, 10549.330, 326.086, 52791.949 23/06/14,14:55:47,17,08,1, 11.9,1,1, 18.460, 10549.332, 326.074, 52791.927 23/06/14,14:55:47,18,08,1, 11.9,1,1, 18.460, 10549.355, 326.076, 52791.906 23/06/14,14:55:47,19,08,1, 11.9,1,1, 18.460, 10549.320, 326.063, 52791.883 23/06/14,14:55:48,00,08,1, 11.9,1,1, 18.460, 10549.315, 326.063, 52791.883 23/06/14,14:55:48,01,08,1, 11.9,1,1, 18.460, 10549.335, 326.070, 52791.891 23/06/14,14:55:48,02,08,1, 11.9,1,1, 18.460, 10549.329, 326.075, 52791.866 23/06/14,14:55:48,03,08,1, 11.9,1,1, 18.460, 10549.327, 326.080, 52791.887 23/06/14,14:55:48,04,08,1, 11.9,1,1, 18.460, 10549.315, 326.084, 52791.849 23/06/14,14:55:48,05,08,1, 11.9,1,1, 18.460, 10549.330, 326.077, 52791.896 23/06/14,14:55:48,06,08,1, 11.9,1,1, 18.460, 10549.325, 326.079, 52791.844 23/06/14,14:55:48,07,08,1, 11.9,1,1, 18.460, 10549.330, 326.078, 52791.894 23/06/14,14:55:48,08,08,1, 11.9,1,1, 18.460, 10549.334, 326.060, 52791.886 23/06/14,14:55:48,09,08,1, 11.9,1,1, 18.460, 10549.318, 326.091, 52791.822 23/06/14,14:55:48,10,08,1, 11.9,1,1, 18.460, 10549.326, 326.040, 52791.860 23/06/14,14:55:48,11,08,1, 11.9,1,1, 18.460, 10549.332, 326.067, 52791.880 23/06/14,14:55:48,12,08,1, 11.9,1,1, 18.460, 10549.352, 326.050, 52791.863 23/06/14,14:55:48,13,08,1, 11.9,1,1, 18.460, 10549.335, 326.053, 52791.891 23/06/14,14:55:48,14,08,1, 11.9,1,1, 18.460, 10549.336, 326.064, 52791.882 23/06/14,14:55:48,15,08,1, 11.9,1,1, 18.460, 10549.335, 326.044, 52791.901 23/06/14,14:55:48,16,08,1, 11.9,1,1, 18.460, 10549.341, 326.043, 52791.857 23/06/14,14:55:48,17,08,1, 11.9,1,1, 18.460, 10549.320, 326.055, 52791.892 23/06/14,14:55:48,18,08,1, 11.9,1,1, 18.460, 10549.317, 326.061, 52791.890 23/06/14,14:55:48,19,08,1, 11.9,1,1, 18.460, 10549.323, 326.054, 52791.854 23/06/14,14:55:49,00,08,1, 12.0,1,1, 18.464, 10549.315, 326.054, 52791.854 23/06/14,14:55:49,01,08,1, 12.0,1,1, 18.464, 10549.327, 326.040, 52791.858 23/06/14,14:55:49,02,08,1, 12.0,1,1, 18.464, 10549.334, 326.055, 52791.852 23/06/14,14:55:49,03,08,1, 12.0,1,1, 18.464, 10549.304, 326.045, 52791.878 23/06/14,14:55:49,04,08,1, 12.0,1,1, 18.464, 10549.324, 326.069, 52791.879 23/06/14,14:55:49,05,08,1, 12.0,1,1, 18.464, 10549.304, 326.035, 52791.869 23/06/14,14:55:49,06,08,1, 12.0,1,1, 18.464, 10549.344, 326.061, 52791.882 23/06/14,14:55:49,07,08,1, 12.0,1,1, 18.464, 10549.337, 326.041, 52791.867 23/06/14,14:55:49,08,08,1, 12.0,1,1, 18.464, 10549.299, 326.043, 52791.892 23/06/14,14:55:49,09,08,1, 12.0,1,1, 18.464, 10549.313, 326.055, 52791.858 23/06/14,14:55:49,10,08,1, 12.0,1,1, 18.464, 10549.324, 326.034, 52791.827 23/06/14,14:55:49,11,08,1, 12.0,1,1, 18.464, 10549.306, 326.058, 52791.865 23/06/14,14:55:49,12,08,1, 12.0,1,1, 18.464, 10549.321, 326.054, 52791.860 23/06/14,14:55:49,13,08,1, 12.0,1,1, 18.464, 10549.315, 326.045, 52791.849 23/06/14,14:55:49,14,08,1, 12.0,1,1, 18.464, 10549.321, 326.043, 52791.839 23/06/14,14:55:49,15,08,1, 12.0,1,1, 18.464, 10549.314, 326.061, 52791.800 23/06/14,14:55:49,16,08,1, 12.0,1,1, 18.464, 10549.328, 326.051, 52791.849 23/06/14,14:55:49,17,08,1, 12.0,1,1, 18.464, 10549.310, 326.056, 52791.864 23/06/14,14:55:49,18,08,1, 12.0,1,1, 18.464, 10549.318, 326.057, 52791.868 23/06/14,14:55:49,19,08,1, 12.0,1,1, 18.464, 10549.298, 326.054, 52791.901 23/06/14,14:55:50,00,08,1, 11.9,1,1, 18.464, 10549.290, 326.054, 52791.901 23/06/14,14:55:50,01,08,1, 11.9,1,1, 18.464, 10549.328, 326.045, 52791.865 23/06/14,14:55:50,02,08,1, 11.9,1,1, 18.464, 10549.306, 326.050, 52791.871 23/06/14,14:55:50,03,08,1, 11.9,1,1, 18.464, 10549.275, 326.017, 52791.869 23/06/14,14:55:50,04,08,1, 11.9,1,1, 18.464, 10549.301, 326.048, 52791.858 23/06/14,14:55:50,05,08,1, 11.9,1,1, 18.464, 10549.273, 326.034, 52791.865 23/06/14,14:55:50,06,08,1, 11.9,1,1, 18.464, 10549.307, 326.034, 52791.875 23/06/14,14:55:50,07,08,1, 11.9,1,1, 18.464, 10549.286, 326.038, 52791.838 23/06/14,14:55:50,08,08,1, 11.9,1,1, 18.464, 10549.300, 326.028, 52791.838 23/06/14,14:55:50,09,08,1, 11.9,1,1, 18.464, 10549.305, 326.021, 52791.833 23/06/14,14:55:50,10,08,1, 11.9,1,1, 18.464, 10549.293, 326.016, 52791.831 23/06/14,14:55:50,11,08,1, 11.9,1,1, 18.464, 10549.273, 326.023, 52791.875 23/06/14,14:55:50,12,08,1, 11.9,1,1, 18.464, 10549.264, 326.032, 52791.832 23/06/14,14:55:50,13,08,1, 11.9,1,1, 18.464, 10549.282, 326.051, 52791.833 23/06/14,14:55:50,14,08,1, 11.9,1,1, 18.464, 10549.274, 326.014, 52791.863 23/06/14,14:55:50,15,08,1, 11.9,1,1, 18.464, 10549.248, 326.034, 52791.843 23/06/14,14:55:50,16,08,1, 11.9,1,1, 18.464, 10549.255, 326.017, 52791.863 23/06/14,14:55:50,17,08,1, 11.9,1,1, 18.464, 10549.294, 326.022, 52791.846 23/06/14,14:55:50,18,08,1, 11.9,1,1, 18.464, 10549.267, 326.034, 52791.869 23/06/14,14:55:50,19,08,1, 11.9,1,1, 18.464, 10549.285, 326.036, 52791.856 23/06/14,14:55:51,00,08,1, 11.9,1,1, 18.462, 10549.282, 326.036, 52791.856 23/06/14,14:55:51,01,08,1, 11.9,1,1, 18.462, 10549.286, 326.029, 52791.814 23/06/14,14:55:51,02,08,1, 11.9,1,1, 18.462, 10549.297, 326.015, 52791.839 23/06/14,14:55:51,03,08,1, 11.9,1,1, 18.462, 10549.273, 326.011, 52791.848 23/06/14,14:55:51,04,08,1, 11.9,1,1, 18.462, 10549.290, 326.014, 52791.850 23/06/14,14:55:51,05,08,1, 11.9,1,1, 18.462, 10549.263, 326.010, 52791.825 23/06/14,14:55:51,06,08,1, 11.9,1,1, 18.462, 10549.295, 326.013, 52791.846 23/06/14,14:55:51,07,08,1, 11.9,1,1, 18.462, 10549.286, 326.018, 52791.845 23/06/14,14:55:51,08,08,1, 11.9,1,1, 18.462, 10549.301, 325.995, 52791.843 23/06/14,14:55:51,09,08,1, 11.9,1,1, 18.462, 10549.275, 325.999, 52791.850 23/06/14,14:55:51,10,08,1, 11.9,1,1, 18.462, 10549.246, 325.982, 52791.852 23/06/14,14:55:51,11,08,1, 11.9,1,1, 18.462, 10549.277, 326.021, 52791.871 23/06/14,14:55:51,12,08,1, 11.9,1,1, 18.462, 10549.284, 326.001, 52791.808 23/06/14,14:55:51,13,08,1, 11.9,1,1, 18.462, 10549.267, 326.025, 52791.866 23/06/14,14:55:51,14,08,1, 11.9,1,1, 18.462, 10549.274, 325.999, 52791.843 23/06/14,14:55:51,15,08,1, 11.9,1,1, 18.462, 10549.292, 326.025, 52791.860 23/06/14,14:55:51,16,08,1, 11.9,1,1, 18.462, 10549.276, 326.027, 52791.864 23/06/14,14:55:51,17,08,1, 11.9,1,1, 18.462, 10549.284, 325.980, 52791.824 23/06/14,14:55:51,18,08,1, 11.9,1,1, 18.462, 10549.270, 326.018, 52791.842 23/06/14,14:55:51,19,08,1, 11.9,1,1, 18.462, 10549.300, 325.997, 52791.832 23/06/14,14:55:52,00,08,1, 11.9,1,1, 18.463, 10549.299, 325.997, 52791.832 23/06/14,14:55:52,01,08,1, 11.9,1,1, 18.463, 10549.266, 325.992, 52791.867 23/06/14,14:55:52,02,08,1, 11.9,1,1, 18.463, 10549.270, 326.006, 52791.848 23/06/14,14:55:52,03,08,1, 11.9,1,1, 18.463, 10549.262, 326.022, 52791.931 23/06/14,14:55:52,04,08,1, 11.9,1,1, 18.463, 10549.262, 325.997, 52791.835 23/06/14,14:55:52,05,08,1, 11.9,1,1, 18.463, 10549.207, 326.009, 52792.125 23/06/14,14:55:52,06,08,1, 11.9,1,1, 18.463, 10549.341, 325.977, 52791.817 23/06/14,14:55:52,07,08,1, 11.9,1,1, 18.463, 10549.285, 325.985, 52791.796 23/06/14,14:55:52,08,08,1, 11.9,1,1, 18.463, 10549.284, 326.010, 52791.809 23/06/14,14:55:52,09,08,1, 11.9,1,1, 18.463, 10549.249, 325.985, 52791.846 23/06/14,14:55:52,10,08,1, 11.9,1,1, 18.463, 10549.276, 326.010, 52791.847 23/06/14,14:55:52,11,08,1, 11.9,1,1, 18.463, 10549.267, 325.988, 52791.860 23/06/14,14:55:52,12,08,1, 11.9,1,1, 18.463, 10549.278, 325.978, 52791.825 23/06/14,14:55:52,13,08,1, 11.9,1,1, 18.463, 10549.258, 325.995, 52791.835 23/06/14,14:55:52,14,08,1, 11.9,1,1, 18.463, 10549.298, 325.974, 52791.836 23/06/14,14:55:52,15,08,1, 11.9,1,1, 18.463, 10549.278, 325.978, 52791.809 23/06/14,14:55:52,16,08,1, 11.9,1,1, 18.463, 10549.266, 325.971, 52791.805 23/06/14,14:55:52,17,08,1, 11.9,1,1, 18.463, 10549.288, 325.982, 52791.827 23/06/14,14:55:52,18,08,1, 11.9,1,1, 18.463, 10549.273, 325.981, 52791.857 23/06/14,14:55:52,19,08,1, 11.9,1,1, 18.463, 10549.283, 325.981, 52791.852 23/06/14,14:55:53,00,07,1, 12.0,1,1, 18.461, 10549.282, 325.981, 52791.852 23/06/14,14:55:53,01,07,1, 12.0,1,1, 18.461, 10549.298, 325.975, 52791.845 23/06/14,14:55:53,02,07,1, 12.0,1,1, 18.461, 10549.272, 325.953, 52791.817 23/06/14,14:55:53,03,07,1, 12.0,1,1, 18.461, 10549.281, 325.992, 52791.855 23/06/14,14:55:53,04,07,1, 12.0,1,1, 18.461, 10549.283, 325.979, 52791.840 23/06/14,14:55:53,05,07,1, 12.0,1,1, 18.461, 10549.283, 325.969, 52791.847 23/06/14,14:55:53,06,07,1, 12.0,1,1, 18.461, 10549.276, 326.006, 52791.846 23/06/14,14:55:53,07,07,1, 12.0,1,1, 18.461, 10549.287, 325.968, 52791.849 23/06/14,14:55:53,08,07,1, 12.0,1,1, 18.461, 10549.279, 325.987, 52791.820 23/06/14,14:55:53,09,07,1, 12.0,1,1, 18.461, 10549.291, 325.978, 52791.827 23/06/14,14:55:53,10,07,1, 12.0,1,1, 18.461, 10549.304, 325.946, 52791.824 23/06/14,14:55:53,11,07,1, 12.0,1,1, 18.461, 10549.273, 326.005, 52791.856 23/06/14,14:55:53,12,07,1, 12.0,1,1, 18.461, 10549.304, 325.965, 52791.829 23/06/14,14:55:53,13,07,1, 12.0,1,1, 18.461, 10549.310, 325.991, 52791.823 23/06/14,14:55:53,14,07,1, 12.0,1,1, 18.461, 10549.289, 325.975, 52791.838 23/06/14,14:55:53,15,07,1, 12.0,1,1, 18.461, 10549.287, 325.965, 52791.818 23/06/14,14:55:53,16,07,1, 12.0,1,1, 18.461, 10549.277, 325.995, 52791.835 23/06/14,14:55:53,17,07,1, 12.0,1,1, 18.461, 10549.262, 325.962, 52791.809 23/06/14,14:55:53,18,07,1, 12.0,1,1, 18.461, 10549.290, 325.998, 52791.783 23/06/14,14:55:53,19,07,1, 12.0,1,1, 18.461, 10549.291, 325.982, 52791.808 23/06/14,14:55:54,00,07,1, 11.9,1,1, 18.465, 10549.290, 325.982, 52791.808 23/06/14,14:55:54,01,07,1, 11.9,1,1, 18.465, 10549.283, 325.994, 52791.874 23/06/14,14:55:54,02,07,1, 11.9,1,1, 18.465, 10549.266, 325.977, 52791.910 23/06/14,14:55:54,03,07,1, 11.9,1,1, 18.465, 10549.272, 325.975, 52791.837 23/06/14,14:55:54,04,07,1, 11.9,1,1, 18.465, 10549.291, 325.969, 52791.866 23/06/14,14:55:54,05,07,1, 11.9,1,1, 18.465, 10549.283, 325.993, 52791.847 23/06/14,14:55:54,06,07,1, 11.9,1,1, 18.465, 10549.282, 325.998, 52791.849 23/06/14,14:55:54,07,07,1, 11.9,1,1, 18.465, 10549.285, 325.987, 52791.834 23/06/14,14:55:54,08,07,1, 11.9,1,1, 18.465, 10549.275, 326.027, 52791.867 23/06/14,14:55:54,09,07,1, 11.9,1,1, 18.465, 10549.255, 325.981, 52791.851 23/06/14,14:55:54,10,07,1, 11.9,1,1, 18.465, 10549.270, 325.996, 52791.907 23/06/14,14:55:54,11,07,1, 11.9,1,1, 18.465, 10549.280, 325.986, 52791.845 23/06/14,14:55:54,12,07,1, 11.9,1,1, 18.465, 10549.254, 325.997, 52792.039 23/06/14,14:55:54,13,07,1, 11.9,1,1, 18.465, 10549.254, 325.991, 52791.901 23/06/14,14:55:54,14,07,1, 11.9,1,1, 18.465, 10549.263, 325.982, 52791.854 23/06/14,14:55:54,15,07,1, 11.9,1,1, 18.465, 10549.252, 325.976, 52791.854 23/06/14,14:55:54,16,07,1, 11.9,1,1, 18.465, 10549.249, 325.976, 52791.863 23/06/14,14:55:54,17,07,1, 11.9,1,1, 18.465, 10549.258, 325.971, 52791.865 23/06/14,14:55:54,18,07,1, 11.9,1,1, 18.465, 10549.274, 325.976, 52791.852 23/06/14,14:55:54,19,07,1, 11.9,1,1, 18.465, 10549.266, 325.937, 52791.803 23/06/14,14:55:55,00,08,1, 11.9,1,1, 18.466, 10549.265, 325.937, 52791.803 23/06/14,14:55:55,01,08,1, 11.9,1,1, 18.466, 10549.266, 325.958, 52791.847 23/06/14,14:55:55,02,08,1, 11.9,1,1, 18.466, 10549.273, 325.983, 52791.890 23/06/14,14:55:55,03,08,1, 11.9,1,1, 18.466, 10549.272, 325.982, 52791.875 23/06/14,14:55:55,04,08,1, 11.9,1,1, 18.466, 10549.280, 325.957, 52791.869 23/06/14,14:55:55,05,08,1, 11.9,1,1, 18.466, 10549.240, 325.989, 52791.828 23/06/14,14:55:55,06,08,1, 11.9,1,1, 18.466, 10549.267, 325.950, 52791.822 23/06/14,14:55:55,07,08,1, 11.9,1,1, 18.466, 10549.267, 325.963, 52791.846 23/06/14,14:55:55,08,08,1, 11.9,1,1, 18.466, 10549.241, 325.950, 52791.815 23/06/14,14:55:55,09,08,1, 11.9,1,1, 18.466, 10549.243, 325.964, 52791.791 23/06/14,14:55:55,10,08,1, 11.9,1,1, 18.466, 10549.289, 325.973, 52791.826 23/06/14,14:55:55,11,08,1, 11.9,1,1, 18.466, 10549.264, 325.984, 52791.836 23/06/14,14:55:55,12,08,1, 11.9,1,1, 18.466, 10549.263, 325.968, 52791.861 23/06/14,14:55:55,13,08,1, 11.9,1,1, 18.466, 10549.265, 325.949, 52791.824 23/06/14,14:55:55,14,08,1, 11.9,1,1, 18.466, 10549.273, 325.945, 52791.803 23/06/14,14:55:55,15,08,1, 11.9,1,1, 18.466, 10549.267, 325.963, 52791.860 23/06/14,14:55:55,16,08,1, 11.9,1,1, 18.466, 10549.250, 325.944, 52791.823 23/06/14,14:55:55,17,08,1, 11.9,1,1, 18.466, 10549.263, 325.969, 52791.800 23/06/14,14:55:55,18,08,1, 11.9,1,1, 18.466, 10549.250, 325.978, 52791.821 23/06/14,14:55:55,19,08,1, 11.9,1,1, 18.466, 10549.264, 325.954, 52791.859 23/06/14,14:55:56,00,09,1, 11.9,1,1, 18.467, 10549.257, 325.954, 52791.859 23/06/14,14:55:56,01,09,1, 11.9,1,1, 18.467, 10549.250, 325.957, 52791.813 23/06/14,14:55:56,02,09,1, 11.9,1,1, 18.467, 10549.248, 325.973, 52791.815 23/06/14,14:55:56,03,09,1, 11.9,1,1, 18.467, 10549.224, 325.961, 52791.805 23/06/14,14:55:56,04,09,1, 11.9,1,1, 18.467, 10549.237, 325.992, 52791.808 23/06/14,14:55:56,05,09,1, 11.9,1,1, 18.467, 10549.265, 325.966, 52791.811 23/06/14,14:55:56,06,09,1, 11.9,1,1, 18.467, 10549.244, 325.979, 52791.807 23/06/14,14:55:56,07,09,1, 11.9,1,1, 18.467, 10549.250, 325.988, 52791.820 23/06/14,14:55:56,08,09,1, 11.9,1,1, 18.467, 10549.269, 325.983, 52791.836 23/06/14,14:55:56,09,09,1, 11.9,1,1, 18.467, 10549.258, 325.983, 52791.841 23/06/14,14:55:56,10,09,1, 11.9,1,1, 18.467, 10549.258, 325.996, 52791.849 23/06/14,14:55:56,11,09,1, 11.9,1,1, 18.467, 10549.239, 325.970, 52791.845 23/06/14,14:55:56,12,09,1, 11.9,1,1, 18.467, 10549.257, 325.974, 52791.859 23/06/14,14:55:56,13,09,1, 11.9,1,1, 18.467, 10549.278, 325.976, 52791.841 23/06/14,14:55:56,14,09,1, 11.9,1,1, 18.467, 10549.278, 325.983, 52791.849 23/06/14,14:55:56,15,09,1, 11.9,1,1, 18.467, 10549.252, 325.982, 52791.846 23/06/14,14:55:56,16,09,1, 11.9,1,1, 18.467, 10549.247, 325.987, 52791.864 23/06/14,14:55:56,17,09,1, 11.9,1,1, 18.467, 10549.274, 325.986, 52791.832 23/06/14,14:55:56,18,09,1, 11.9,1,1, 18.467, 10549.270, 325.968, 52791.834 23/06/14,14:55:56,19,09,1, 11.9,1,1, 18.467, 10549.255, 325.977, 52791.802 23/06/14,14:55:57,00,08,1, 11.9,1,1, 18.466, 10549.248, 325.977, 52791.802 23/06/14,14:55:57,01,08,1, 11.9,1,1, 18.466, 10549.247, 325.980, 52791.841 23/06/14,14:55:57,02,08,1, 11.9,1,1, 18.466, 10549.295, 326.125, 52792.196 23/06/14,14:55:57,03,08,1, 11.9,1,1, 18.466, 10549.278, 326.099, 52792.230 23/06/14,14:55:57,04,08,1, 11.9,1,1, 18.466, 10549.264, 326.096, 52792.224 23/06/14,14:55:57,05,08,1, 11.9,1,1, 18.466, 10549.278, 326.112, 52792.221 23/06/14,14:55:57,06,08,1, 11.9,1,1, 18.466, 10549.307, 326.120, 52792.213 23/06/14,14:55:57,07,08,1, 11.9,1,1, 18.466, 10549.282, 326.105, 52792.238 23/06/14,14:55:57,08,08,1, 11.9,1,1, 18.466, 10549.275, 326.113, 52792.230 23/06/14,14:55:57,09,08,1, 11.9,1,1, 18.466, 10549.289, 326.144, 52792.258 23/06/14,14:55:57,10,08,1, 11.9,1,1, 18.466, 10549.298, 326.125, 52792.252 23/06/14,14:55:57,11,08,1, 11.9,1,1, 18.466, 10549.281, 326.119, 52792.261 23/06/14,14:55:57,12,08,1, 11.9,1,1, 18.466, 10549.282, 326.112, 52792.279 23/06/14,14:55:57,13,08,1, 11.9,1,1, 18.466, 10549.287, 326.112, 52792.253 23/06/14,14:55:57,14,08,1, 11.9,1,1, 18.466, 10549.298, 326.097, 52792.285 23/06/14,14:55:57,15,08,1, 11.9,1,1, 18.466, 10549.316, 326.131, 52792.261 23/06/14,14:55:57,16,08,1, 11.9,1,1, 18.466, 10549.317, 326.097, 52792.262 23/06/14,14:55:57,17,08,1, 11.9,1,1, 18.466, 10549.280, 326.111, 52792.276 23/06/14,14:55:57,18,08,1, 11.9,1,1, 18.466, 10549.305, 326.138, 52792.321 23/06/14,14:55:57,19,08,1, 11.9,1,1, 18.466, 10549.283, 326.123, 52792.306 23/06/14,14:55:58,00,09,1, 11.9,1,1, 18.467, 10549.282, 326.123, 52792.306 23/06/14,14:55:58,01,09,1, 11.9,1,1, 18.467, 10549.289, 326.106, 52792.280 23/06/14,14:55:58,02,09,1, 11.9,1,1, 18.467, 10549.283, 326.125, 52792.267 23/06/14,14:55:58,03,09,1, 11.9,1,1, 18.467, 10549.285, 326.122, 52792.230 23/06/14,14:55:58,04,09,1, 11.9,1,1, 18.467, 10549.287, 326.118, 52792.255 23/06/14,14:55:58,05,09,1, 11.9,1,1, 18.467, 10549.284, 326.123, 52792.251 23/06/14,14:55:58,06,09,1, 11.9,1,1, 18.467, 10549.265, 326.123, 52792.258 23/06/14,14:55:58,07,09,1, 11.9,1,1, 18.467, 10549.301, 326.140, 52792.271 23/06/14,14:55:58,08,09,1, 11.9,1,1, 18.467, 10549.292, 326.111, 52792.223 23/06/14,14:55:58,09,09,1, 11.9,1,1, 18.467, 10549.288, 326.113, 52792.291 23/06/14,14:55:58,10,09,1, 11.9,1,1, 18.467, 10549.304, 326.147, 52792.246 23/06/14,14:55:58,11,09,1, 11.9,1,1, 18.467, 10549.308, 326.120, 52792.244 23/06/14,14:55:58,12,09,1, 11.9,1,1, 18.467, 10549.289, 326.121, 52792.250 23/06/14,14:55:58,13,09,1, 11.9,1,1, 18.467, 10549.298, 326.130, 52792.232 23/06/14,14:55:58,14,09,1, 11.9,1,1, 18.467, 10549.292, 326.132, 52792.257 23/06/14,14:55:58,15,09,1, 11.9,1,1, 18.467, 10549.296, 326.139, 52792.249 23/06/14,14:55:58,16,09,1, 11.9,1,1, 18.467, 10549.299, 326.106, 52792.207 23/06/14,14:55:58,17,09,1, 11.9,1,1, 18.467, 10549.301, 326.135, 52792.245 23/06/14,14:55:58,18,09,1, 11.9,1,1, 18.467, 10549.299, 326.110, 52792.221 23/06/14,14:55:58,19,09,1, 11.9,1,1, 18.467, 10549.305, 326.110, 52792.243 23/06/14,14:55:59,00,08,1, 11.9,1,1, 18.469, 10549.299, 326.110, 52792.243 23/06/14,14:55:59,01,08,1, 11.9,1,1, 18.469, 10549.304, 326.115, 52792.263 23/06/14,14:55:59,02,08,1, 11.9,1,1, 18.469, 10549.304, 326.105, 52792.262 23/06/14,14:55:59,03,08,1, 11.9,1,1, 18.469, 10549.314, 326.093, 52792.293 23/06/14,14:55:59,04,08,1, 11.9,1,1, 18.469, 10549.306, 326.134, 52792.248 23/06/14,14:55:59,05,08,1, 11.9,1,1, 18.469, 10549.300, 326.126, 52792.247 23/06/14,14:55:59,06,08,1, 11.9,1,1, 18.469, 10549.276, 326.113, 52792.255 23/06/14,14:55:59,07,08,1, 11.9,1,1, 18.469, 10549.295, 326.125, 52792.264 23/06/14,14:55:59,08,08,1, 11.9,1,1, 18.469, 10549.285, 326.119, 52792.223 23/06/14,14:55:59,09,08,1, 11.9,1,1, 18.469, 10549.287, 326.142, 52792.263 23/06/14,14:55:59,10,08,1, 11.9,1,1, 18.469, 10549.285, 326.109, 52792.236 23/06/14,14:55:59,11,08,1, 11.9,1,1, 18.469, 10549.289, 326.107, 52792.227 23/06/14,14:55:59,12,08,1, 11.9,1,1, 18.469, 10549.292, 326.127, 52792.204 23/06/14,14:55:59,13,08,1, 11.9,1,1, 18.469, 10549.294, 326.114, 52792.229 23/06/14,14:55:59,14,08,1, 11.9,1,1, 18.469, 10549.296, 326.118, 52792.193 23/06/14,14:55:59,15,08,1, 11.9,1,1, 18.469, 10549.290, 326.124, 52792.246 23/06/14,14:55:59,16,08,1, 11.9,1,1, 18.469, 10549.299, 326.124, 52792.232 23/06/14,14:55:59,17,08,1, 11.9,1,1, 18.469, 10549.296, 326.136, 52792.242 23/06/14,14:55:59,18,08,1, 11.9,1,1, 18.469, 10549.298, 326.132, 52792.270 23/06/14,14:55:59,19,08,1, 11.9,1,1, 18.469, 10549.305, 326.122, 52792.235 23/06/14,14:56:00,00,08,1, 11.9,1,1, 18.464, 10549.299, 326.122, 52792.235 23/06/14,14:56:00,01,08,1, 11.9,1,1, 18.464, 10549.285, 326.137, 52792.229 23/06/14,14:56:00,02,08,1, 11.9,1,1, 18.464, 10549.284, 326.009, 52791.817 23/06/14,14:56:00,03,08,1, 11.9,1,1, 18.464, 10549.276, 325.997, 52791.841 23/06/14,14:56:00,04,08,1, 11.9,1,1, 18.464, 10549.318, 325.979, 52791.820 23/06/14,14:56:00,05,08,1, 11.9,1,1, 18.464, 10549.268, 326.009, 52791.912 23/06/14,14:56:00,06,08,1, 11.9,1,1, 18.464, 10549.286, 326.001, 52791.805 23/06/14,14:56:00,07,08,1, 11.9,1,1, 18.464, 10549.274, 325.974, 52791.817 23/06/14,14:56:00,08,08,1, 11.9,1,1, 18.464, 10549.308, 325.991, 52791.852 23/06/14,14:56:00,09,08,1, 11.9,1,1, 18.464, 10549.262, 326.000, 52791.828 23/06/14,14:56:00,10,08,1, 11.9,1,1, 18.464, 10549.271, 325.994, 52791.805 23/06/14,14:56:00,11,08,1, 11.9,1,1, 18.464, 10549.260, 326.018, 52791.833 23/06/14,14:56:00,12,08,1, 11.9,1,1, 18.464, 10549.262, 326.023, 52791.790 23/06/14,14:56:00,13,08,1, 11.9,1,1, 18.464, 10549.258, 325.964, 52791.807 23/06/14,14:56:00,14,08,1, 11.9,1,1, 18.464, 10549.266, 326.006, 52791.821 23/06/14,14:56:00,15,08,1, 11.9,1,1, 18.464, 10549.241, 326.005, 52791.838 23/06/14,14:56:00,16,08,1, 11.9,1,1, 18.464, 10549.237, 326.008, 52791.788 23/06/14,14:56:00,17,08,1, 11.9,1,1, 18.464, 10549.260, 326.008, 52791.845 23/06/14,14:56:00,18,08,1, 11.9,1,1, 18.464, 10549.279, 326.000, 52791.828 23/06/14,14:56:00,19,08,1, 11.9,1,1, 18.464, 10549.274, 325.999, 52791.819 23/06/14,14:56:01,00,08,1, 11.9,1,1, 18.465, 10549.273, 325.999, 52791.819 23/06/14,14:56:01,01,08,1, 11.9,1,1, 18.465, 10549.257, 325.999, 52791.787 23/06/14,14:56:01,02,08,1, 11.9,1,1, 18.465, 10549.264, 326.018, 52791.828 23/06/14,14:56:01,03,08,1, 11.9,1,1, 18.465, 10549.260, 326.030, 52791.831 23/06/14,14:56:01,04,08,1, 11.9,1,1, 18.465, 10549.254, 325.997, 52791.787 23/06/14,14:56:01,05,08,1, 11.9,1,1, 18.465, 10549.270, 326.021, 52791.816 23/06/14,14:56:01,06,08,1, 11.9,1,1, 18.465, 10549.263, 326.002, 52791.814 23/06/14,14:56:01,07,08,1, 11.9,1,1, 18.465, 10549.246, 325.998, 52791.792 23/06/14,14:56:01,08,08,1, 11.9,1,1, 18.465, 10549.275, 326.014, 52791.823 23/06/14,14:56:01,09,08,1, 11.9,1,1, 18.465, 10549.256, 325.989, 52791.847 23/06/14,14:56:01,10,08,1, 11.9,1,1, 18.465, 10549.270, 325.996, 52791.845 23/06/14,14:56:01,11,08,1, 11.9,1,1, 18.465, 10549.269, 326.016, 52791.826 23/06/14,14:56:01,12,08,1, 11.9,1,1, 18.465, 10549.260, 325.981, 52791.842 23/06/14,14:56:01,13,08,1, 11.9,1,1, 18.465, 10549.274, 325.989, 52791.812 23/06/14,14:56:01,14,08,1, 11.9,1,1, 18.465, 10549.261, 326.016, 52791.809 23/06/14,14:56:01,15,08,1, 11.9,1,1, 18.465, 10549.264, 326.003, 52791.828 23/06/14,14:56:01,16,08,1, 11.9,1,1, 18.465, 10549.278, 325.973, 52791.793 23/06/14,14:56:01,17,08,1, 11.9,1,1, 18.465, 10549.279, 326.015, 52791.841 23/06/14,14:56:01,18,08,1, 11.9,1,1, 18.465, 10549.280, 325.995, 52791.788 23/06/14,14:56:01,19,08,1, 11.9,1,1, 18.465, 10549.269, 325.988, 52791.799 23/06/14,14:56:02,00,08,1, 11.9,1,1, 18.468, 10549.265, 325.988, 52791.799 23/06/14,14:56:02,01,08,1, 11.9,1,1, 18.468, 10549.265, 326.006, 52791.850 23/06/14,14:56:02,02,08,1, 11.9,1,1, 18.468, 10549.302, 325.992, 52791.807 23/06/14,14:56:02,03,08,1, 11.9,1,1, 18.468, 10549.261, 326.002, 52791.832 23/06/14,14:56:02,04,08,1, 11.9,1,1, 18.468, 10549.295, 326.006, 52791.833 23/06/14,14:56:02,05,08,1, 11.9,1,1, 18.468, 10549.305, 325.975, 52791.848 23/06/14,14:56:02,06,08,1, 11.9,1,1, 18.468, 10549.286, 326.007, 52791.835 23/06/14,14:56:02,07,08,1, 11.9,1,1, 18.468, 10549.302, 325.982, 52791.839 23/06/14,14:56:02,08,08,1, 11.9,1,1, 18.468, 10549.313, 326.008, 52791.856 23/06/14,14:56:02,09,08,1, 11.9,1,1, 18.468, 10549.285, 326.046, 52791.827 23/06/14,14:56:02,10,08,1, 11.9,1,1, 18.468, 10549.294, 326.003, 52791.782 23/06/14,14:56:02,11,08,1, 11.9,1,1, 18.468, 10549.306, 325.989, 52791.821 23/06/14,14:56:02,12,08,1, 11.9,1,1, 18.468, 10549.307, 325.996, 52791.776 23/06/14,14:56:02,13,08,1, 11.9,1,1, 18.468, 10549.305, 326.009, 52791.818 23/06/14,14:56:02,14,08,1, 11.9,1,1, 18.468, 10549.284, 325.999, 52791.796 23/06/14,14:56:02,15,08,1, 11.9,1,1, 18.468, 10549.294, 326.010, 52791.806 23/06/14,14:56:02,16,08,1, 11.9,1,1, 18.468, 10549.267, 326.027, 52791.848 23/06/14,14:56:02,17,08,1, 11.9,1,1, 18.468, 10549.300, 325.995, 52791.803 23/06/14,14:56:02,18,08,1, 11.9,1,1, 18.468, 10549.299, 326.018, 52791.859 23/06/14,14:56:02,19,08,1, 11.9,1,1, 18.468, 10549.291, 325.998, 52791.828 23/06/14,14:56:03,00,08,1, 11.9,1,1, 18.466, 10549.290, 325.998, 52791.828 23/06/14,14:56:03,01,08,1, 11.9,1,1, 18.466, 10549.263, 326.008, 52791.844 23/06/14,14:56:03,02,08,1, 11.9,1,1, 18.466, 10549.292, 326.013, 52791.842 23/06/14,14:56:03,03,08,1, 11.9,1,1, 18.466, 10549.300, 325.996, 52791.841 23/06/14,14:56:03,04,08,1, 11.9,1,1, 18.466, 10549.313, 326.017, 52791.838 23/06/14,14:56:03,05,08,1, 11.9,1,1, 18.466, 10549.333, 325.990, 52791.820 23/06/14,14:56:03,06,08,1, 11.9,1,1, 18.466, 10549.310, 326.017, 52791.811 23/06/14,14:56:03,07,08,1, 11.9,1,1, 18.466, 10549.294, 325.995, 52791.830 23/06/14,14:56:03,08,08,1, 11.9,1,1, 18.466, 10549.310, 326.005, 52791.781 23/06/14,14:56:03,09,08,1, 11.9,1,1, 18.466, 10549.314, 325.993, 52791.768 23/06/14,14:56:03,10,08,1, 11.9,1,1, 18.466, 10549.318, 326.019, 52791.793 23/06/14,14:56:03,11,08,1, 11.9,1,1, 18.466, 10549.294, 325.996, 52791.776 23/06/14,14:56:03,12,08,1, 11.9,1,1, 18.466, 10549.301, 325.992, 52791.796 23/06/14,14:56:03,13,08,1, 11.9,1,1, 18.466, 10549.284, 326.010, 52791.797 23/06/14,14:56:03,14,08,1, 11.9,1,1, 18.466, 10549.295, 325.999, 52791.809 23/06/14,14:56:03,15,08,1, 11.9,1,1, 18.466, 10549.266, 325.980, 52791.784 23/06/14,14:56:03,16,08,1, 11.9,1,1, 18.466, 10549.274, 325.997, 52791.808 23/06/14,14:56:03,17,08,1, 11.9,1,1, 18.466, 10549.281, 326.003, 52791.780 23/06/14,14:56:03,18,08,1, 11.9,1,1, 18.466, 10549.316, 325.984, 52791.719 23/06/14,14:56:03,19,08,1, 11.9,1,1, 18.466, 10549.311, 326.005, 52791.852 23/06/14,14:56:04,00,08,1, 11.9,1,1, 18.468, 10549.307, 326.005, 52791.852 23/06/14,14:56:04,01,08,1, 11.9,1,1, 18.468, 10549.309, 326.017, 52791.809 23/06/14,14:56:04,02,08,1, 11.9,1,1, 18.468, 10549.313, 325.979, 52791.803 23/06/14,14:56:04,03,08,1, 11.9,1,1, 18.468, 10549.327, 325.984, 52791.794 23/06/14,14:56:04,04,08,1, 11.9,1,1, 18.468, 10549.320, 325.976, 52791.746 23/06/14,14:56:04,05,08,1, 11.9,1,1, 18.468, 10549.313, 325.997, 52791.785 23/06/14,14:56:04,06,08,1, 11.9,1,1, 18.468, 10549.310, 325.991, 52791.799 23/06/14,14:56:04,07,08,1, 11.9,1,1, 18.468, 10549.291, 326.010, 52791.777 23/06/14,14:56:04,08,08,1, 11.9,1,1, 18.468, 10549.320, 326.009, 52791.791 23/06/14,14:56:04,09,08,1, 11.9,1,1, 18.468, 10549.304, 325.989, 52791.815 23/06/14,14:56:04,10,08,1, 11.9,1,1, 18.468, 10549.308, 326.029, 52791.763 23/06/14,14:56:04,11,08,1, 11.9,1,1, 18.468, 10549.321, 326.011, 52791.783 23/06/14,14:56:04,12,08,1, 11.9,1,1, 18.468, 10549.296, 326.006, 52791.785 23/06/14,14:56:04,13,08,1, 11.9,1,1, 18.468, 10549.315, 325.997, 52791.757 23/06/14,14:56:04,14,08,1, 11.9,1,1, 18.468, 10549.334, 326.024, 52791.767 23/06/14,14:56:04,15,08,1, 11.9,1,1, 18.468, 10549.320, 326.012, 52791.795 23/06/14,14:56:04,16,08,1, 11.9,1,1, 18.468, 10549.316, 326.013, 52791.787 23/06/14,14:56:04,17,08,1, 11.9,1,1, 18.468, 10549.296, 326.016, 52791.829 23/06/14,14:56:04,18,08,1, 11.9,1,1, 18.468, 10549.309, 325.986, 52791.795 23/06/14,14:56:04,19,08,1, 11.9,1,1, 18.468, 10549.295, 325.982, 52791.811 23/06/14,14:56:05,00,08,1, 12.0,1,1, 18.467, 10549.290, 325.982, 52791.811 23/06/14,14:56:05,01,08,1, 12.0,1,1, 18.467, 10549.315, 326.015, 52791.811 23/06/14,14:56:05,02,08,1, 12.0,1,1, 18.467, 10549.328, 326.011, 52791.821 23/06/14,14:56:05,03,08,1, 12.0,1,1, 18.467, 10549.317, 325.993, 52791.805 23/06/14,14:56:05,04,08,1, 12.0,1,1, 18.467, 10549.322, 326.018, 52791.803 23/06/14,14:56:05,05,08,1, 12.0,1,1, 18.467, 10549.292, 326.007, 52791.776 23/06/14,14:56:05,06,08,1, 12.0,1,1, 18.467, 10549.324, 325.981, 52791.797 23/06/14,14:56:05,07,08,1, 12.0,1,1, 18.467, 10549.297, 326.022, 52791.801 23/06/14,14:56:05,08,08,1, 12.0,1,1, 18.467, 10549.327, 325.983, 52791.810 23/06/14,14:56:05,09,08,1, 12.0,1,1, 18.467, 10549.317, 326.048, 52791.791 23/06/14,14:56:05,10,08,1, 12.0,1,1, 18.467, 10549.320, 326.015, 52791.825 23/06/14,14:56:05,11,08,1, 12.0,1,1, 18.467, 10549.308, 326.007, 52791.800 23/06/14,14:56:05,12,08,1, 12.0,1,1, 18.467, 10549.328, 326.020, 52791.779 23/06/14,14:56:05,13,08,1, 12.0,1,1, 18.467, 10549.305, 326.025, 52791.776 23/06/14,14:56:05,14,08,1, 12.0,1,1, 18.467, 10549.324, 326.040, 52791.800 23/06/14,14:56:05,15,08,1, 12.0,1,1, 18.467, 10549.319, 326.041, 52791.838 23/06/14,14:56:05,16,08,1, 12.0,1,1, 18.467, 10549.312, 326.010, 52791.770 23/06/14,14:56:05,17,08,1, 12.0,1,1, 18.467, 10549.338, 326.035, 52791.831 23/06/14,14:56:05,18,08,1, 12.0,1,1, 18.467, 10549.343, 326.034, 52791.799 23/06/14,14:56:05,19,08,1, 12.0,1,1, 18.467, 10549.318, 326.035, 52791.817 23/06/14,14:56:06,00,08,1, 11.8,1,1, 18.465, 10549.315, 326.035, 52791.817 23/06/14,14:56:06,01,08,1, 11.8,1,1, 18.465, 10549.324, 326.036, 52791.830 23/06/14,14:56:06,02,08,1, 11.8,1,1, 18.465, 10549.321, 326.002, 52791.766 23/06/14,14:56:06,03,08,1, 11.8,1,1, 18.465, 10549.323, 326.051, 52791.790 23/06/14,14:56:06,04,08,1, 11.8,1,1, 18.465, 10549.331, 326.040, 52791.799 23/06/14,14:56:06,05,08,1, 11.8,1,1, 18.465, 10549.311, 326.031, 52791.758 23/06/14,14:56:06,06,08,1, 11.8,1,1, 18.465, 10549.326, 326.073, 52791.780 23/06/14,14:56:06,07,08,1, 11.8,1,1, 18.465, 10549.323, 326.039, 52791.793 23/06/14,14:56:06,08,08,1, 11.8,1,1, 18.465, 10549.326, 326.052, 52791.808 23/06/14,14:56:06,09,08,1, 11.8,1,1, 18.465, 10549.347, 326.051, 52791.804 23/06/14,14:56:06,10,08,1, 11.8,1,1, 18.465, 10549.345, 326.058, 52791.787 23/06/14,14:56:06,11,08,1, 11.8,1,1, 18.465, 10549.341, 326.038, 52791.805 23/06/14,14:56:06,12,08,1, 11.8,1,1, 18.465, 10549.345, 326.032, 52791.835 23/06/14,14:56:06,13,08,1, 11.8,1,1, 18.465, 10549.344, 326.052, 52791.805 23/06/14,14:56:06,14,08,1, 11.8,1,1, 18.465, 10549.336, 326.055, 52791.787 23/06/14,14:56:06,15,08,1, 11.8,1,1, 18.465, 10549.326, 326.037, 52791.779 23/06/14,14:56:06,16,08,1, 11.8,1,1, 18.465, 10549.344, 326.061, 52791.807 23/06/14,14:56:06,17,08,1, 11.8,1,1, 18.465, 10549.318, 326.056, 52791.810 23/06/14,14:56:06,18,08,1, 11.8,1,1, 18.465, 10549.322, 326.059, 52791.801 23/06/14,14:56:06,19,08,1, 11.8,1,1, 18.465, 10549.331, 326.050, 52791.846 23/06/14,14:56:07,00,08,1, 12.0,1,1, 18.468, 10549.324, 326.050, 52791.846 23/06/14,14:56:07,01,08,1, 12.0,1,1, 18.468, 10549.311, 326.044, 52791.798 23/06/14,14:56:07,02,08,1, 12.0,1,1, 18.468, 10549.336, 326.053, 52791.762 23/06/14,14:56:07,03,08,1, 12.0,1,1, 18.468, 10549.325, 326.057, 52791.817 23/06/14,14:56:07,04,08,1, 12.0,1,1, 18.468, 10549.327, 326.048, 52791.831 23/06/14,14:56:07,05,08,1, 12.0,1,1, 18.468, 10549.320, 326.045, 52791.825 23/06/14,14:56:07,06,08,1, 12.0,1,1, 18.468, 10549.328, 326.053, 52791.835 23/06/14,14:56:07,07,08,1, 12.0,1,1, 18.468, 10549.330, 326.041, 52791.808 23/06/14,14:56:07,08,08,1, 12.0,1,1, 18.468, 10549.354, 326.038, 52791.845 23/06/14,14:56:07,09,08,1, 12.0,1,1, 18.468, 10549.350, 326.051, 52791.858 23/06/14,14:56:07,10,08,1, 12.0,1,1, 18.468, 10549.333, 326.041, 52791.844 23/06/14,14:56:07,11,08,1, 12.0,1,1, 18.468, 10549.331, 326.051, 52791.867 23/06/14,14:56:07,12,08,1, 12.0,1,1, 18.468, 10549.348, 326.036, 52791.829 23/06/14,14:56:07,13,08,1, 12.0,1,1, 18.468, 10549.341, 326.029, 52791.835 23/06/14,14:56:07,14,08,1, 12.0,1,1, 18.468, 10549.337, 326.027, 52791.821 23/06/14,14:56:07,15,08,1, 12.0,1,1, 18.468, 10549.350, 326.029, 52791.784 23/06/14,14:56:07,16,08,1, 12.0,1,1, 18.468, 10549.348, 326.019, 52791.802 23/06/14,14:56:07,17,08,1, 12.0,1,1, 18.468, 10549.319, 326.044, 52791.807 23/06/14,14:56:07,18,08,1, 12.0,1,1, 18.468, 10549.337, 326.047, 52791.833 23/06/14,14:56:07,19,08,1, 12.0,1,1, 18.468, 10549.338, 326.062, 52791.819 23/06/14,14:56:08,00,07,1, 11.9,1,1, 18.471, 10549.332, 326.062, 52791.819 23/06/14,14:56:08,01,07,1, 11.9,1,1, 18.471, 10549.340, 326.072, 52791.819 23/06/14,14:56:08,02,07,1, 11.9,1,1, 18.471, 10549.335, 326.080, 52791.813 23/06/14,14:56:08,03,07,1, 11.9,1,1, 18.471, 10549.364, 326.060, 52791.792 23/06/14,14:56:08,04,07,1, 11.9,1,1, 18.471, 10549.334, 326.045, 52791.811 23/06/14,14:56:08,05,07,1, 11.9,1,1, 18.471, 10549.329, 326.048, 52791.759 23/06/14,14:56:08,06,07,1, 11.9,1,1, 18.471, 10549.357, 326.061, 52791.753 23/06/14,14:56:08,07,07,1, 11.9,1,1, 18.471, 10549.342, 326.038, 52791.772 23/06/14,14:56:08,08,07,1, 11.9,1,1, 18.471, 10549.353, 326.053, 52791.797 23/06/14,14:56:08,09,07,1, 11.9,1,1, 18.471, 10549.355, 326.067, 52791.821 23/06/14,14:56:08,10,07,1, 11.9,1,1, 18.471, 10549.376, 326.085, 52791.796 23/06/14,14:56:08,11,07,1, 11.9,1,1, 18.471, 10549.380, 326.071, 52791.793 23/06/14,14:56:08,12,07,1, 11.9,1,1, 18.471, 10549.373, 326.067, 52791.791 23/06/14,14:56:08,13,07,1, 11.9,1,1, 18.471, 10549.374, 326.082, 52791.784 23/06/14,14:56:08,14,07,1, 11.9,1,1, 18.471, 10549.345, 326.079, 52791.784 23/06/14,14:56:08,15,07,1, 11.9,1,1, 18.471, 10549.376, 326.073, 52791.770 23/06/14,14:56:08,16,07,1, 11.9,1,1, 18.471, 10549.366, 326.086, 52791.792 23/06/14,14:56:08,17,07,1, 11.9,1,1, 18.471, 10549.355, 326.076, 52791.826 23/06/14,14:56:08,18,07,1, 11.9,1,1, 18.471, 10549.340, 326.077, 52791.847 23/06/14,14:56:08,19,07,1, 11.9,1,1, 18.471, 10549.370, 326.065, 52791.812 23/06/14,14:56:09,00,08,1, 11.8,1,1, 18.471, 10549.365, 326.065, 52791.812 23/06/14,14:56:09,01,08,1, 11.8,1,1, 18.471, 10549.365, 326.084, 52791.782 23/06/14,14:56:09,02,08,1, 11.8,1,1, 18.471, 10549.382, 326.098, 52791.779 23/06/14,14:56:09,03,08,1, 11.8,1,1, 18.471, 10549.364, 326.084, 52791.793 23/06/14,14:56:09,04,08,1, 11.8,1,1, 18.471, 10549.336, 326.062, 52791.782 23/06/14,14:56:09,05,08,1, 11.8,1,1, 18.471, 10549.355, 326.091, 52791.798 23/06/14,14:56:09,06,08,1, 11.8,1,1, 18.471, 10549.376, 326.091, 52791.761 23/06/14,14:56:09,07,08,1, 11.8,1,1, 18.471, 10549.357, 326.090, 52791.797 23/06/14,14:56:09,08,08,1, 11.8,1,1, 18.471, 10549.379, 326.079, 52791.827 23/06/14,14:56:09,09,08,1, 11.8,1,1, 18.471, 10549.377, 326.106, 52791.779 23/06/14,14:56:09,10,08,1, 11.8,1,1, 18.471, 10549.372, 326.104, 52791.775 23/06/14,14:56:09,11,08,1, 11.8,1,1, 18.471, 10549.364, 326.072, 52791.784 23/06/14,14:56:09,12,08,1, 11.8,1,1, 18.471, 10549.358, 326.068, 52791.814 23/06/14,14:56:09,13,08,1, 11.8,1,1, 18.471, 10549.354, 326.068, 52791.777 23/06/14,14:56:09,14,08,1, 11.8,1,1, 18.471, 10549.364, 326.074, 52791.797 23/06/14,14:56:09,15,08,1, 11.8,1,1, 18.471, 10549.386, 326.079, 52791.785 23/06/14,14:56:09,16,08,1, 11.8,1,1, 18.471, 10549.374, 326.088, 52791.782 23/06/14,14:56:09,17,08,1, 11.8,1,1, 18.471, 10549.401, 326.076, 52791.807 23/06/14,14:56:09,18,08,1, 11.8,1,1, 18.471, 10549.381, 326.079, 52791.791 23/06/14,14:56:09,19,08,1, 11.8,1,1, 18.471, 10549.380, 326.101, 52791.779 23/06/14,14:56:10,00,07,1, 11.9,1,1, 18.476, 10549.374, 326.101, 52791.779 23/06/14,14:56:10,01,07,1, 11.9,1,1, 18.476, 10549.389, 326.096, 52791.821 23/06/14,14:56:10,02,07,1, 11.9,1,1, 18.476, 10549.376, 326.095, 52791.753 23/06/14,14:56:10,03,07,1, 11.9,1,1, 18.476, 10549.368, 326.076, 52791.792 23/06/14,14:56:10,04,07,1, 11.9,1,1, 18.476, 10549.394, 326.097, 52791.819 23/06/14,14:56:10,05,07,1, 11.9,1,1, 18.476, 10549.365, 326.093, 52791.770 23/06/14,14:56:10,06,07,1, 11.9,1,1, 18.476, 10549.366, 326.105, 52791.789 23/06/14,14:56:10,07,07,1, 11.9,1,1, 18.476, 10549.392, 326.109, 52791.826 23/06/14,14:56:10,08,07,1, 11.9,1,1, 18.476, 10549.392, 326.122, 52791.828 23/06/14,14:56:10,09,07,1, 11.9,1,1, 18.476, 10549.389, 326.092, 52791.805 23/06/14,14:56:10,10,07,1, 11.9,1,1, 18.476, 10549.392, 326.104, 52791.791 23/06/14,14:56:10,11,07,1, 11.9,1,1, 18.476, 10549.392, 326.126, 52791.796 23/06/14,14:56:10,12,07,1, 11.9,1,1, 18.476, 10549.401, 326.127, 52791.848 23/06/14,14:56:10,13,07,1, 11.9,1,1, 18.476, 10549.397, 326.089, 52791.781 23/06/14,14:56:10,14,07,1, 11.9,1,1, 18.476, 10549.389, 326.106, 52791.770 23/06/14,14:56:10,15,07,1, 11.9,1,1, 18.476, 10549.396, 326.106, 52791.820 23/06/14,14:56:10,16,07,1, 11.9,1,1, 18.476, 10549.395, 326.109, 52791.800 23/06/14,14:56:10,17,07,1, 11.9,1,1, 18.476, 10549.396, 326.111, 52791.784 23/06/14,14:56:10,18,07,1, 11.9,1,1, 18.476, 10549.393, 326.117, 52791.823 23/06/14,14:56:10,19,07,1, 11.9,1,1, 18.476, 10549.393, 326.119, 52791.799 23/06/14,14:56:11,00,08,1, 11.9,1,1, 18.470, 10549.390, 326.119, 52791.799 23/06/14,14:56:11,01,08,1, 11.9,1,1, 18.470, 10549.389, 326.100, 52791.786 23/06/14,14:56:11,02,08,1, 11.9,1,1, 18.470, 10549.416, 326.117, 52791.830 23/06/14,14:56:11,03,08,1, 11.9,1,1, 18.470, 10549.405, 326.109, 52791.828 23/06/14,14:56:11,04,08,1, 11.9,1,1, 18.470, 10549.408, 326.090, 52791.772 23/06/14,14:56:11,05,08,1, 11.9,1,1, 18.470, 10549.415, 326.093, 52791.811 23/06/14,14:56:11,06,08,1, 11.9,1,1, 18.470, 10549.434, 326.097, 52791.778 23/06/14,14:56:11,07,08,1, 11.9,1,1, 18.470, 10549.421, 326.109, 52791.802 23/06/14,14:56:11,08,08,1, 11.9,1,1, 18.470, 10549.429, 326.066, 52791.803 23/06/14,14:56:11,09,08,1, 11.9,1,1, 18.470, 10549.427, 326.115, 52791.824 23/06/14,14:56:11,10,08,1, 11.9,1,1, 18.470, 10549.440, 326.120, 52791.835 23/06/14,14:56:11,11,08,1, 11.9,1,1, 18.470, 10549.438, 326.113, 52791.803 23/06/14,14:56:11,12,08,1, 11.9,1,1, 18.470, 10549.439, 326.104, 52791.808 23/06/14,14:56:11,13,08,1, 11.9,1,1, 18.470, 10549.438, 326.140, 52791.813 23/06/14,14:56:11,14,08,1, 11.9,1,1, 18.470, 10549.435, 326.105, 52791.775 23/06/14,14:56:11,15,08,1, 11.9,1,1, 18.470, 10549.402, 326.115, 52791.793 23/06/14,14:56:11,16,08,1, 11.9,1,1, 18.470, 10549.468, 326.120, 52791.820 23/06/14,14:56:11,17,08,1, 11.9,1,1, 18.470, 10549.462, 326.154, 52791.831 23/06/14,14:56:11,18,08,1, 11.9,1,1, 18.470, 10549.450, 326.140, 52791.758 23/06/14,14:56:11,19,08,1, 11.9,1,1, 18.470, 10549.459, 326.135, 52791.789 23/06/14,14:56:12,00,08,1, 11.9,1,1, 18.470, 10549.457, 326.135, 52791.789 23/06/14,14:56:12,01,08,1, 11.9,1,1, 18.470, 10549.462, 326.179, 52791.832 23/06/14,14:56:12,02,08,1, 11.9,1,1, 18.470, 10549.462, 326.122, 52791.756 23/06/14,14:56:12,03,08,1, 11.9,1,1, 18.470, 10549.455, 326.158, 52791.828 23/06/14,14:56:12,04,08,1, 11.9,1,1, 18.470, 10549.442, 326.146, 52791.788 23/06/14,14:56:12,05,08,1, 11.9,1,1, 18.470, 10549.401, 326.143, 52791.801 23/06/14,14:56:12,06,08,1, 11.9,1,1, 18.470, 10549.435, 326.141, 52791.781 23/06/14,14:56:12,07,08,1, 11.9,1,1, 18.470, 10549.437, 326.152, 52791.801 23/06/14,14:56:12,08,08,1, 11.9,1,1, 18.470, 10549.399, 326.178, 52791.815 23/06/14,14:56:12,09,08,1, 11.9,1,1, 18.470, 10549.427, 326.173, 52791.802 23/06/14,14:56:12,10,08,1, 11.9,1,1, 18.470, 10549.412, 326.148, 52791.780 23/06/14,14:56:12,11,08,1, 11.9,1,1, 18.470, 10549.411, 326.168, 52791.861 23/06/14,14:56:12,12,08,1, 11.9,1,1, 18.470, 10549.416, 326.156, 52791.816 23/06/14,14:56:12,13,08,1, 11.9,1,1, 18.470, 10549.418, 326.132, 52791.821 23/06/14,14:56:12,14,08,1, 11.9,1,1, 18.470, 10549.420, 326.119, 52791.817 23/06/14,14:56:12,15,08,1, 11.9,1,1, 18.470, 10549.413, 326.132, 52791.799 23/06/14,14:56:12,16,08,1, 11.9,1,1, 18.470, 10549.408, 326.142, 52791.791 23/06/14,14:56:12,17,08,1, 11.9,1,1, 18.470, 10549.422, 326.122, 52791.795 23/06/14,14:56:12,18,08,1, 11.9,1,1, 18.470, 10549.411, 326.132, 52791.777 23/06/14,14:56:12,19,08,1, 11.9,1,1, 18.470, 10549.408, 326.140, 52791.795 23/06/14,14:56:13,00,07,1, 11.9,1,1, 18.470, 10549.407, 326.140, 52791.795 23/06/14,14:56:13,01,07,1, 11.9,1,1, 18.470, 10549.411, 326.137, 52791.801 23/06/14,14:56:13,02,07,1, 11.9,1,1, 18.470, 10549.426, 326.118, 52791.837 23/06/14,14:56:13,03,07,1, 11.9,1,1, 18.470, 10549.413, 326.137, 52791.766 23/06/14,14:56:13,04,07,1, 11.9,1,1, 18.470, 10549.413, 326.140, 52791.815 23/06/14,14:56:13,05,07,1, 11.9,1,1, 18.470, 10549.414, 326.138, 52791.789 23/06/14,14:56:13,06,07,1, 11.9,1,1, 18.470, 10549.427, 326.139, 52791.772 23/06/14,14:56:13,07,07,1, 11.9,1,1, 18.470, 10549.424, 326.131, 52791.823 23/06/14,14:56:13,08,07,1, 11.9,1,1, 18.470, 10549.394, 326.116, 52791.771 23/06/14,14:56:13,09,07,1, 11.9,1,1, 18.470, 10549.416, 326.120, 52791.770 23/06/14,14:56:13,10,07,1, 11.9,1,1, 18.470, 10549.409, 326.137, 52791.792 23/06/14,14:56:13,11,07,1, 11.9,1,1, 18.470, 10549.419, 326.132, 52791.793 23/06/14,14:56:13,12,07,1, 11.9,1,1, 18.470, 10549.422, 326.131, 52791.775 23/06/14,14:56:13,13,07,1, 11.9,1,1, 18.470, 10549.407, 326.125, 52791.776 23/06/14,14:56:13,14,07,1, 11.9,1,1, 18.470, 10549.410, 326.143, 52791.767 23/06/14,14:56:13,15,07,1, 11.9,1,1, 18.470, 10549.416, 326.130, 52791.795 23/06/14,14:56:13,16,07,1, 11.9,1,1, 18.470, 10549.412, 326.152, 52791.757 23/06/14,14:56:13,17,07,1, 11.9,1,1, 18.470, 10549.412, 326.135, 52791.754 23/06/14,14:56:13,18,07,1, 11.9,1,1, 18.470, 10549.433, 326.155, 52791.813 23/06/14,14:56:13,19,07,1, 11.9,1,1, 18.470, 10549.417, 326.145, 52791.818 23/06/14,14:56:14,00,08,1, 11.9,1,1, 18.475, 10549.415, 326.145, 52791.818 23/06/14,14:56:14,01,08,1, 11.9,1,1, 18.475, 10549.432, 326.124, 52791.796 23/06/14,14:56:14,02,08,1, 11.9,1,1, 18.475, 10549.441, 326.143, 52791.794 23/06/14,14:56:14,03,08,1, 11.9,1,1, 18.475, 10549.449, 326.133, 52791.809 23/06/14,14:56:14,04,08,1, 11.9,1,1, 18.475, 10549.454, 326.148, 52791.793 23/06/14,14:56:14,05,08,1, 11.9,1,1, 18.475, 10549.443, 326.088, 52791.829 23/06/14,14:56:14,06,08,1, 11.9,1,1, 18.475, 10549.456, 326.116, 52791.790 23/06/14,14:56:14,07,08,1, 11.9,1,1, 18.475, 10549.447, 326.128, 52791.833 23/06/14,14:56:14,08,08,1, 11.9,1,1, 18.475, 10549.455, 326.113, 52791.779 23/06/14,14:56:14,09,08,1, 11.9,1,1, 18.475, 10549.440, 326.122, 52791.788 23/06/14,14:56:14,10,08,1, 11.9,1,1, 18.475, 10549.462, 326.094, 52791.801 23/06/14,14:56:14,11,08,1, 11.9,1,1, 18.475, 10549.466, 326.123, 52791.812 23/06/14,14:56:14,12,08,1, 11.9,1,1, 18.475, 10549.442, 326.123, 52791.812 23/06/14,14:56:14,13,08,1, 11.9,1,1, 18.475, 10549.447, 326.095, 52791.837 23/06/14,14:56:14,14,08,1, 11.9,1,1, 18.475, 10549.468, 326.104, 52791.777 23/06/14,14:56:14,15,08,1, 11.9,1,1, 18.475, 10549.440, 326.139, 52791.818 23/06/14,14:56:14,16,08,1, 11.9,1,1, 18.475, 10549.448, 326.121, 52791.812 23/06/14,14:56:14,17,08,1, 11.9,1,1, 18.475, 10549.450, 326.086, 52791.781 23/06/14,14:56:14,18,08,1, 11.9,1,1, 18.475, 10549.460, 326.134, 52791.779 23/06/14,14:56:14,19,08,1, 11.9,1,1, 18.475, 10549.473, 326.139, 52791.820 23/06/14,14:56:15,00,08,1, 11.9,1,1, 18.475, 10549.465, 326.139, 52791.820 23/06/14,14:56:15,01,08,1, 11.9,1,1, 18.475, 10549.475, 326.118, 52791.802 23/06/14,14:56:15,02,08,1, 11.9,1,1, 18.475, 10549.475, 326.120, 52791.845 23/06/14,14:56:15,03,08,1, 11.9,1,1, 18.475, 10549.485, 326.115, 52791.811 23/06/14,14:56:15,04,08,1, 11.9,1,1, 18.475, 10549.469, 326.109, 52791.775 23/06/14,14:56:15,05,08,1, 11.9,1,1, 18.475, 10549.473, 326.119, 52791.766 23/06/14,14:56:15,06,08,1, 11.9,1,1, 18.475, 10549.492, 326.104, 52791.742 23/06/14,14:56:15,07,08,1, 11.9,1,1, 18.475, 10549.464, 326.129, 52791.811 23/06/14,14:56:15,08,08,1, 11.9,1,1, 18.475, 10549.470, 326.126, 52791.800 23/06/14,14:56:15,09,08,1, 11.9,1,1, 18.475, 10549.497, 326.112, 52791.781 23/06/14,14:56:15,10,08,1, 11.9,1,1, 18.475, 10549.471, 326.138, 52791.757 23/06/14,14:56:15,11,08,1, 11.9,1,1, 18.475, 10549.482, 326.144, 52791.785 23/06/14,14:56:15,12,08,1, 11.9,1,1, 18.475, 10549.505, 326.149, 52791.802 23/06/14,14:56:15,13,08,1, 11.9,1,1, 18.475, 10549.494, 326.153, 52791.768 23/06/14,14:56:15,14,08,1, 11.9,1,1, 18.475, 10549.495, 326.134, 52791.808 23/06/14,14:56:15,15,08,1, 11.9,1,1, 18.475, 10549.502, 326.131, 52791.772 23/06/14,14:56:15,16,08,1, 11.9,1,1, 18.475, 10549.481, 326.132, 52791.779 23/06/14,14:56:15,17,08,1, 11.9,1,1, 18.475, 10549.518, 326.147, 52791.783 23/06/14,14:56:15,18,08,1, 11.9,1,1, 18.475, 10549.509, 326.122, 52791.801 23/06/14,14:56:15,19,08,1, 11.9,1,1, 18.475, 10549.520, 326.123, 52791.777 23/06/14,14:56:16,00,09,1, 11.9,1,1, 18.470, 10549.515, 326.123, 52791.777 23/06/14,14:56:16,01,09,1, 11.9,1,1, 18.470, 10549.524, 326.122, 52791.783 23/06/14,14:56:16,02,09,1, 11.9,1,1, 18.470, 10549.510, 326.135, 52791.790 23/06/14,14:56:16,03,09,1, 11.9,1,1, 18.470, 10549.508, 326.110, 52791.763 23/06/14,14:56:16,04,09,1, 11.9,1,1, 18.470, 10549.539, 326.133, 52791.793 23/06/14,14:56:16,05,09,1, 11.9,1,1, 18.470, 10549.524, 326.152, 52791.831 23/06/14,14:56:16,06,09,1, 11.9,1,1, 18.470, 10549.524, 326.142, 52791.807 23/06/14,14:56:16,07,09,1, 11.9,1,1, 18.470, 10549.529, 326.137, 52791.787 23/06/14,14:56:16,08,09,1, 11.9,1,1, 18.470, 10549.528, 326.134, 52791.802 23/06/14,14:56:16,09,09,1, 11.9,1,1, 18.470, 10549.527, 326.148, 52791.781 23/06/14,14:56:16,10,09,1, 11.9,1,1, 18.470, 10549.522, 326.140, 52791.759 23/06/14,14:56:16,11,09,1, 11.9,1,1, 18.470, 10549.525, 326.133, 52791.789 23/06/14,14:56:16,12,09,1, 11.9,1,1, 18.470, 10549.517, 326.136, 52791.784 23/06/14,14:56:16,13,09,1, 11.9,1,1, 18.470, 10549.529, 326.143, 52791.746 23/06/14,14:56:16,14,09,1, 11.9,1,1, 18.470, 10549.535, 326.141, 52791.782 23/06/14,14:56:16,15,09,1, 11.9,1,1, 18.470, 10549.564, 326.154, 52791.782 23/06/14,14:56:16,16,09,1, 11.9,1,1, 18.470, 10549.525, 326.152, 52791.755 23/06/14,14:56:16,17,09,1, 11.9,1,1, 18.470, 10549.540, 326.136, 52791.795 23/06/14,14:56:16,18,09,1, 11.9,1,1, 18.470, 10549.559, 326.120, 52791.811 23/06/14,14:56:16,19,09,1, 11.9,1,1, 18.470, 10549.540, 326.140, 52791.774 23/06/14,14:56:17,00,10,1, 12.0,1,1, 18.474, 10549.532, 326.140, 52791.774 23/06/14,14:56:17,01,10,1, 12.0,1,1, 18.474, 10549.554, 326.133, 52791.783 23/06/14,14:56:17,02,10,1, 12.0,1,1, 18.474, 10549.546, 326.130, 52791.793 23/06/14,14:56:17,03,10,1, 12.0,1,1, 18.474, 10549.567, 326.151, 52791.834 23/06/14,14:56:17,04,10,1, 12.0,1,1, 18.474, 10549.549, 326.129, 52791.794 23/06/14,14:56:17,05,10,1, 12.0,1,1, 18.474, 10549.558, 326.129, 52791.809 23/06/14,14:56:17,06,10,1, 12.0,1,1, 18.474, 10549.558, 326.130, 52791.794 23/06/14,14:56:17,07,10,1, 12.0,1,1, 18.474, 10549.567, 326.149, 52791.813 23/06/14,14:56:17,08,10,1, 12.0,1,1, 18.474, 10549.553, 326.146, 52791.810 23/06/14,14:56:17,09,10,1, 12.0,1,1, 18.474, 10549.586, 326.165, 52791.817 23/06/14,14:56:17,10,10,1, 12.0,1,1, 18.474, 10549.581, 326.156, 52791.838 23/06/14,14:56:17,11,10,1, 12.0,1,1, 18.474, 10549.573, 326.133, 52791.763 23/06/14,14:56:17,12,10,1, 12.0,1,1, 18.474, 10549.559, 326.145, 52791.785 23/06/14,14:56:17,13,10,1, 12.0,1,1, 18.474, 10549.555, 326.155, 52791.796 23/06/14,14:56:17,14,10,1, 12.0,1,1, 18.474, 10549.590, 326.139, 52791.796 23/06/14,14:56:17,15,10,1, 12.0,1,1, 18.474, 10549.601, 326.144, 52791.796 23/06/14,14:56:17,16,10,1, 12.0,1,1, 18.474, 10549.585, 326.130, 52791.793 23/06/14,14:56:17,17,10,1, 12.0,1,1, 18.474, 10549.557, 326.131, 52791.794 23/06/14,14:56:17,18,10,1, 12.0,1,1, 18.474, 10549.585, 326.125, 52791.775 23/06/14,14:56:17,19,10,1, 12.0,1,1, 18.474, 10549.569, 326.161, 52791.805 23/06/14,14:56:18,00,09,1, 11.9,1,1, 18.475, 10549.566, 326.161, 52791.805 23/06/14,14:56:18,01,09,1, 11.9,1,1, 18.475, 10549.580, 326.140, 52791.793 23/06/14,14:56:18,02,09,1, 11.9,1,1, 18.475, 10549.580, 326.121, 52791.785 23/06/14,14:56:18,03,09,1, 11.9,1,1, 18.475, 10549.577, 326.138, 52791.755 23/06/14,14:56:18,04,09,1, 11.9,1,1, 18.475, 10549.582, 326.167, 52791.810 23/06/14,14:56:18,05,09,1, 11.9,1,1, 18.475, 10549.577, 326.131, 52791.778 23/06/14,14:56:18,06,09,1, 11.9,1,1, 18.475, 10549.599, 326.132, 52791.773 23/06/14,14:56:18,07,09,1, 11.9,1,1, 18.475, 10549.600, 326.134, 52791.811 23/06/14,14:56:18,08,09,1, 11.9,1,1, 18.475, 10549.590, 326.138, 52791.759 23/06/14,14:56:18,09,09,1, 11.9,1,1, 18.475, 10549.589, 326.137, 52791.757 23/06/14,14:56:18,10,09,1, 11.9,1,1, 18.475, 10549.586, 326.164, 52791.776 23/06/14,14:56:18,11,09,1, 11.9,1,1, 18.475, 10549.580, 326.127, 52791.773 23/06/14,14:56:18,12,09,1, 11.9,1,1, 18.475, 10549.583, 326.145, 52791.774 23/06/14,14:56:18,13,09,1, 11.9,1,1, 18.475, 10549.610, 326.133, 52791.771 23/06/14,14:56:18,14,09,1, 11.9,1,1, 18.475, 10549.600, 326.136, 52791.792 23/06/14,14:56:18,15,09,1, 11.9,1,1, 18.475, 10549.605, 326.157, 52791.782 23/06/14,14:56:18,16,09,1, 11.9,1,1, 18.475, 10549.603, 326.143, 52791.793 23/06/14,14:56:18,17,09,1, 11.9,1,1, 18.475, 10549.599, 326.135, 52791.804 23/06/14,14:56:18,18,09,1, 11.9,1,1, 18.475, 10549.606, 326.140, 52791.773 23/06/14,14:56:18,19,09,1, 11.9,1,1, 18.475, 10549.606, 326.148, 52791.777 23/06/14,14:56:19,00,08,1, 11.8,1,1, 18.473, 10549.599, 326.148, 52791.777 23/06/14,14:56:19,01,08,1, 11.8,1,1, 18.473, 10549.602, 326.141, 52791.814 23/06/14,14:56:19,02,08,1, 11.8,1,1, 18.473, 10549.625, 326.139, 52791.784 23/06/14,14:56:19,03,08,1, 11.8,1,1, 18.473, 10549.620, 326.131, 52791.743 23/06/14,14:56:19,04,08,1, 11.8,1,1, 18.473, 10549.633, 326.142, 52791.823 23/06/14,14:56:19,05,08,1, 11.8,1,1, 18.473, 10549.631, 326.148, 52791.797 23/06/14,14:56:19,06,08,1, 11.8,1,1, 18.473, 10549.625, 326.149, 52791.793 23/06/14,14:56:19,07,08,1, 11.8,1,1, 18.473, 10549.649, 326.137, 52791.781 23/06/14,14:56:19,08,08,1, 11.8,1,1, 18.473, 10549.645, 326.152, 52791.825 23/06/14,14:56:19,09,08,1, 11.8,1,1, 18.473, 10549.635, 326.123, 52791.782 23/06/14,14:56:19,10,08,1, 11.8,1,1, 18.473, 10549.635, 326.131, 52791.803 23/06/14,14:56:19,11,08,1, 11.8,1,1, 18.473, 10549.627, 326.150, 52791.837 23/06/14,14:56:19,12,08,1, 11.8,1,1, 18.473, 10549.634, 326.146, 52791.833 23/06/14,14:56:19,13,08,1, 11.8,1,1, 18.473, 10549.608, 326.122, 52791.788 23/06/14,14:56:19,14,08,1, 11.8,1,1, 18.473, 10549.654, 326.141, 52791.808 23/06/14,14:56:19,15,08,1, 11.8,1,1, 18.473, 10549.648, 326.151, 52791.789 23/06/14,14:56:19,16,08,1, 11.8,1,1, 18.473, 10549.627, 326.151, 52791.833 23/06/14,14:56:19,17,08,1, 11.8,1,1, 18.473, 10549.660, 326.147, 52791.811 23/06/14,14:56:19,18,08,1, 11.8,1,1, 18.473, 10549.647, 326.146, 52791.835 23/06/14,14:56:19,19,08,1, 11.8,1,1, 18.473, 10549.644, 326.112, 52791.777 23/06/14,14:56:20,00,08,1, 11.9,1,1, 18.473, 10549.641, 326.112, 52791.777 23/06/14,14:56:20,01,08,1, 11.9,1,1, 18.473, 10549.657, 326.152, 52791.818 23/06/14,14:56:20,02,08,1, 11.9,1,1, 18.473, 10549.633, 326.138, 52791.763 23/06/14,14:56:20,03,08,1, 11.9,1,1, 18.473, 10549.625, 326.145, 52791.760 23/06/14,14:56:20,04,08,1, 11.9,1,1, 18.473, 10549.654, 326.161, 52791.751 23/06/14,14:56:20,05,08,1, 11.9,1,1, 18.473, 10549.624, 326.150, 52791.808 23/06/14,14:56:20,06,08,1, 11.9,1,1, 18.473, 10549.627, 326.164, 52791.819 23/06/14,14:56:20,07,08,1, 11.9,1,1, 18.473, 10549.649, 326.123, 52791.818 23/06/14,14:56:20,08,08,1, 11.9,1,1, 18.473, 10549.658, 326.156, 52791.810 23/06/14,14:56:20,09,08,1, 11.9,1,1, 18.473, 10549.667, 326.142, 52791.792 23/06/14,14:56:20,10,08,1, 11.9,1,1, 18.473, 10549.662, 326.137, 52791.791 23/06/14,14:56:20,11,08,1, 11.9,1,1, 18.473, 10549.658, 326.146, 52791.811 23/06/14,14:56:20,12,08,1, 11.9,1,1, 18.473, 10549.675, 326.146, 52791.766 23/06/14,14:56:20,13,08,1, 11.9,1,1, 18.473, 10549.667, 326.153, 52791.768 23/06/14,14:56:20,14,08,1, 11.9,1,1, 18.473, 10549.670, 326.149, 52791.782 23/06/14,14:56:20,15,08,1, 11.9,1,1, 18.473, 10549.660, 326.140, 52791.774 23/06/14,14:56:20,16,08,1, 11.9,1,1, 18.473, 10549.659, 326.149, 52791.791 23/06/14,14:56:20,17,08,1, 11.9,1,1, 18.473, 10549.669, 326.166, 52791.790 23/06/14,14:56:20,18,08,1, 11.9,1,1, 18.473, 10549.643, 326.160, 52791.778 23/06/14,14:56:20,19,08,1, 11.9,1,1, 18.473, 10549.687, 326.144, 52791.784 23/06/14,14:56:21,00,09,1, 12.0,1,1, 18.478, 10549.682, 326.144, 52791.784 23/06/14,14:56:21,01,09,1, 12.0,1,1, 18.478, 10549.654, 326.140, 52791.777 23/06/14,14:56:21,02,09,1, 12.0,1,1, 18.478, 10549.684, 326.149, 52791.788 23/06/14,14:56:21,03,09,1, 12.0,1,1, 18.478, 10549.678, 326.160, 52791.800 23/06/14,14:56:21,04,09,1, 12.0,1,1, 18.478, 10549.675, 326.142, 52791.800 23/06/14,14:56:21,05,09,1, 12.0,1,1, 18.478, 10549.679, 326.125, 52791.817 23/06/14,14:56:21,06,09,1, 12.0,1,1, 18.478, 10549.671, 326.148, 52791.770 23/06/14,14:56:21,07,09,1, 12.0,1,1, 18.478, 10549.695, 326.163, 52791.823 23/06/14,14:56:21,08,09,1, 12.0,1,1, 18.478, 10549.722, 326.147, 52791.854 23/06/14,14:56:21,09,09,1, 12.0,1,1, 18.478, 10549.703, 326.154, 52791.813 23/06/14,14:56:21,10,09,1, 12.0,1,1, 18.478, 10549.689, 326.153, 52791.819 23/06/14,14:56:21,11,09,1, 12.0,1,1, 18.478, 10549.694, 326.151, 52791.809 23/06/14,14:56:21,12,09,1, 12.0,1,1, 18.478, 10549.714, 326.140, 52791.810 23/06/14,14:56:21,13,09,1, 12.0,1,1, 18.478, 10549.682, 326.159, 52791.832 23/06/14,14:56:21,14,09,1, 12.0,1,1, 18.478, 10549.719, 326.137, 52791.816 23/06/14,14:56:21,15,09,1, 12.0,1,1, 18.478, 10549.693, 326.158, 52791.853 23/06/14,14:56:21,16,09,1, 12.0,1,1, 18.478, 10549.723, 326.144, 52791.764 23/06/14,14:56:21,17,09,1, 12.0,1,1, 18.478, 10549.694, 326.154, 52791.758 23/06/14,14:56:21,18,09,1, 12.0,1,1, 18.478, 10549.695, 326.165, 52791.795 23/06/14,14:56:21,19,09,1, 12.0,1,1, 18.478, 10549.712, 326.156, 52791.775 23/06/14,14:56:22,00,09,1, 12.0,1,1, 18.472, 10549.707, 326.156, 52791.775 23/06/14,14:56:22,01,09,1, 12.0,1,1, 18.472, 10549.689, 326.156, 52791.817 23/06/14,14:56:22,02,09,1, 12.0,1,1, 18.472, 10549.704, 326.162, 52791.798 23/06/14,14:56:22,03,09,1, 12.0,1,1, 18.472, 10549.726, 326.146, 52791.809 23/06/14,14:56:22,04,09,1, 12.0,1,1, 18.472, 10549.688, 326.141, 52791.769 23/06/14,14:56:22,05,09,1, 12.0,1,1, 18.472, 10549.713, 326.164, 52791.809 23/06/14,14:56:22,06,09,1, 12.0,1,1, 18.472, 10549.719, 326.164, 52791.797 23/06/14,14:56:22,07,09,1, 12.0,1,1, 18.472, 10549.713, 326.181, 52791.787 23/06/14,14:56:22,08,09,1, 12.0,1,1, 18.472, 10549.717, 326.146, 52791.767 23/06/14,14:56:22,09,09,1, 12.0,1,1, 18.472, 10549.721, 326.153, 52791.793 23/06/14,14:56:22,10,09,1, 12.0,1,1, 18.472, 10549.707, 326.153, 52791.774 23/06/14,14:56:22,11,09,1, 12.0,1,1, 18.472, 10549.732, 326.172, 52791.803 23/06/14,14:56:22,12,09,1, 12.0,1,1, 18.472, 10549.743, 326.177, 52791.766 23/06/14,14:56:22,13,09,1, 12.0,1,1, 18.472, 10549.743, 326.155, 52791.760 23/06/14,14:56:22,14,09,1, 12.0,1,1, 18.472, 10549.713, 326.142, 52791.781 23/06/14,14:56:22,15,09,1, 12.0,1,1, 18.472, 10549.722, 326.159, 52791.768 23/06/14,14:56:22,16,09,1, 12.0,1,1, 18.472, 10549.722, 326.173, 52791.760 23/06/14,14:56:22,17,09,1, 12.0,1,1, 18.472, 10549.726, 326.180, 52791.793 23/06/14,14:56:22,18,09,1, 12.0,1,1, 18.472, 10549.726, 326.180, 52791.798 23/06/14,14:56:22,19,09,1, 12.0,1,1, 18.472, 10549.738, 326.162, 52791.780 23/06/14,14:56:23,00,08,1, 12.0,1,1, 18.480, 10549.732, 326.162, 52791.780 23/06/14,14:56:23,01,08,1, 12.0,1,1, 18.480, 10549.730, 326.175, 52791.766 23/06/14,14:56:23,02,08,1, 12.0,1,1, 18.480, 10549.753, 326.155, 52791.763 23/06/14,14:56:23,03,08,1, 12.0,1,1, 18.480, 10549.736, 326.188, 52791.787 23/06/14,14:56:23,04,08,1, 12.0,1,1, 18.480, 10549.724, 326.162, 52791.819 23/06/14,14:56:23,05,08,1, 12.0,1,1, 18.480, 10549.754, 326.146, 52791.777 23/06/14,14:56:23,06,08,1, 12.0,1,1, 18.480, 10549.724, 326.155, 52791.748 23/06/14,14:56:23,07,08,1, 12.0,1,1, 18.480, 10549.719, 326.136, 52791.783 23/06/14,14:56:23,08,08,1, 12.0,1,1, 18.480, 10549.746, 326.169, 52791.847 23/06/14,14:56:23,09,08,1, 12.0,1,1, 18.480, 10549.750, 326.153, 52791.781 23/06/14,14:56:23,10,08,1, 12.0,1,1, 18.480, 10549.748, 326.173, 52791.741 23/06/14,14:56:23,11,08,1, 12.0,1,1, 18.480, 10549.757, 326.162, 52791.782 23/06/14,14:56:23,12,08,1, 12.0,1,1, 18.480, 10549.755, 326.154, 52791.787 23/06/14,14:56:23,13,08,1, 12.0,1,1, 18.480, 10549.733, 326.146, 52791.761 23/06/14,14:56:23,14,08,1, 12.0,1,1, 18.480, 10549.754, 326.156, 52791.785 23/06/14,14:56:23,15,08,1, 12.0,1,1, 18.480, 10549.749, 326.160, 52791.755 23/06/14,14:56:23,16,08,1, 12.0,1,1, 18.480, 10549.748, 326.174, 52791.760 23/06/14,14:56:23,17,08,1, 12.0,1,1, 18.480, 10549.755, 326.161, 52791.749 23/06/14,14:56:23,18,08,1, 12.0,1,1, 18.480, 10549.748, 326.148, 52791.800 23/06/14,14:56:23,19,08,1, 12.0,1,1, 18.480, 10549.744, 326.154, 52791.785 23/06/14,14:56:24,00,07,1, 12.0,1,1, 18.477, 10549.741, 326.154, 52791.785 23/06/14,14:56:24,01,07,1, 12.0,1,1, 18.477, 10549.759, 326.158, 52791.747 23/06/14,14:56:24,02,07,1, 12.0,1,1, 18.477, 10549.740, 326.158, 52791.838 23/06/14,14:56:24,03,07,1, 12.0,1,1, 18.477, 10549.754, 326.164, 52791.774 23/06/14,14:56:24,04,07,1, 12.0,1,1, 18.477, 10549.743, 326.160, 52791.784 23/06/14,14:56:24,05,07,1, 12.0,1,1, 18.477, 10549.721, 326.129, 52791.750 23/06/14,14:56:24,06,07,1, 12.0,1,1, 18.477, 10549.770, 326.147, 52791.754 23/06/14,14:56:24,07,07,1, 12.0,1,1, 18.477, 10549.762, 326.165, 52791.728 23/06/14,14:56:24,08,07,1, 12.0,1,1, 18.477, 10549.738, 326.162, 52791.751 23/06/14,14:56:24,09,07,1, 12.0,1,1, 18.477, 10549.794, 326.150, 52791.798 23/06/14,14:56:24,10,07,1, 12.0,1,1, 18.477, 10549.762, 326.183, 52791.766 23/06/14,14:56:24,11,07,1, 12.0,1,1, 18.477, 10549.755, 326.157, 52791.768 23/06/14,14:56:24,12,07,1, 12.0,1,1, 18.477, 10549.757, 326.142, 52791.759 23/06/14,14:56:24,13,07,1, 12.0,1,1, 18.477, 10549.778, 326.153, 52791.749 23/06/14,14:56:24,14,07,1, 12.0,1,1, 18.477, 10549.752, 326.167, 52791.770 23/06/14,14:56:24,15,07,1, 12.0,1,1, 18.477, 10549.795, 326.160, 52791.740 23/06/14,14:56:24,16,07,1, 12.0,1,1, 18.477, 10549.771, 326.152, 52791.782 23/06/14,14:56:24,17,07,1, 12.0,1,1, 18.477, 10549.785, 326.150, 52791.773 23/06/14,14:56:24,18,07,1, 12.0,1,1, 18.477, 10549.776, 326.169, 52791.774 23/06/14,14:56:24,19,07,1, 12.0,1,1, 18.477, 10549.772, 326.164, 52791.784 23/06/14,14:56:25,00,07,1, 11.9,1,1, 18.477, 10549.766, 326.164, 52791.784 23/06/14,14:56:25,01,07,1, 11.9,1,1, 18.477, 10549.780, 326.178, 52791.798 23/06/14,14:56:25,02,07,1, 11.9,1,1, 18.477, 10549.792, 326.154, 52791.758 23/06/14,14:56:25,03,07,1, 11.9,1,1, 18.477, 10549.773, 326.170, 52791.736 23/06/14,14:56:25,04,07,1, 11.9,1,1, 18.477, 10549.777, 326.168, 52791.765 23/06/14,14:56:25,05,07,1, 11.9,1,1, 18.477, 10549.827, 326.183, 52791.769 23/06/14,14:56:25,06,07,1, 11.9,1,1, 18.477, 10549.781, 326.184, 52791.760 23/06/14,14:56:25,07,07,1, 11.9,1,1, 18.477, 10549.810, 326.162, 52791.795 23/06/14,14:56:25,08,07,1, 11.9,1,1, 18.477, 10549.799, 326.166, 52791.781 23/06/14,14:56:25,09,07,1, 11.9,1,1, 18.477, 10549.784, 326.176, 52791.774 23/06/14,14:56:25,10,07,1, 11.9,1,1, 18.477, 10549.781, 326.172, 52791.794 23/06/14,14:56:25,11,07,1, 11.9,1,1, 18.477, 10549.782, 326.163, 52791.787 23/06/14,14:56:25,12,07,1, 11.9,1,1, 18.477, 10549.818, 326.179, 52791.766 23/06/14,14:56:25,13,07,1, 11.9,1,1, 18.477, 10549.801, 326.172, 52791.774 23/06/14,14:56:25,14,07,1, 11.9,1,1, 18.477, 10549.789, 326.161, 52791.756 23/06/14,14:56:25,15,07,1, 11.9,1,1, 18.477, 10549.815, 326.183, 52791.761 23/06/14,14:56:25,16,07,1, 11.9,1,1, 18.477, 10549.812, 326.173, 52791.794 23/06/14,14:56:25,17,07,1, 11.9,1,1, 18.477, 10549.805, 326.163, 52791.784 23/06/14,14:56:25,18,07,1, 11.9,1,1, 18.477, 10549.803, 326.152, 52791.737 23/06/14,14:56:25,19,07,1, 11.9,1,1, 18.477, 10549.804, 326.184, 52791.762 23/06/14,14:56:26,00,07,1, 11.8,1,1, 18.478, 10549.799, 326.184, 52791.762 23/06/14,14:56:26,01,07,1, 11.8,1,1, 18.478, 10549.822, 326.181, 52791.770 23/06/14,14:56:26,02,07,1, 11.8,1,1, 18.478, 10549.813, 326.190, 52791.764 23/06/14,14:56:26,03,07,1, 11.8,1,1, 18.478, 10549.814, 326.175, 52791.758 23/06/14,14:56:26,04,07,1, 11.8,1,1, 18.478, 10549.827, 326.175, 52791.774 23/06/14,14:56:26,05,07,1, 11.8,1,1, 18.478, 10549.819, 326.174, 52791.752 23/06/14,14:56:26,06,07,1, 11.8,1,1, 18.478, 10549.815, 326.175, 52791.769 23/06/14,14:56:26,07,07,1, 11.8,1,1, 18.478, 10549.819, 326.174, 52791.763 23/06/14,14:56:26,08,07,1, 11.8,1,1, 18.478, 10549.791, 326.153, 52791.771 23/06/14,14:56:26,09,07,1, 11.8,1,1, 18.478, 10549.780, 326.157, 52791.754 23/06/14,14:56:26,10,07,1, 11.8,1,1, 18.478, 10549.813, 326.171, 52791.711 23/06/14,14:56:26,11,07,1, 11.8,1,1, 18.478, 10549.796, 326.181, 52791.734 23/06/14,14:56:26,12,07,1, 11.8,1,1, 18.478, 10549.809, 326.191, 52791.720 23/06/14,14:56:26,13,07,1, 11.8,1,1, 18.478, 10549.809, 326.165, 52791.750 23/06/14,14:56:26,14,07,1, 11.8,1,1, 18.478, 10549.801, 326.165, 52791.763 23/06/14,14:56:26,15,07,1, 11.8,1,1, 18.478, 10549.827, 326.197, 52791.725 23/06/14,14:56:26,16,07,1, 11.8,1,1, 18.478, 10549.836, 326.171, 52791.733 23/06/14,14:56:26,17,07,1, 11.8,1,1, 18.478, 10549.869, 326.164, 52791.617 23/06/14,14:56:26,18,07,1, 11.8,1,1, 18.478, 10549.816, 326.146, 52791.726 23/06/14,14:56:26,19,07,1, 11.8,1,1, 18.478, 10549.808, 326.164, 52791.739 23/06/14,14:56:27,00,07,1, 11.8,1,1, 18.478, 10549.808, 326.164, 52791.739 23/06/14,14:56:27,01,07,1, 11.8,1,1, 18.478, 10549.877, 326.154, 52791.719 23/06/14,14:56:27,02,07,1, 11.8,1,1, 18.478, 10549.851, 326.183, 52791.711 23/06/14,14:56:27,03,07,1, 11.8,1,1, 18.478, 10549.813, 326.166, 52791.751 23/06/14,14:56:27,04,07,1, 11.8,1,1, 18.478, 10549.830, 326.188, 52791.739 23/06/14,14:56:27,05,07,1, 11.8,1,1, 18.478, 10549.840, 326.168, 52791.717 23/06/14,14:56:27,06,07,1, 11.8,1,1, 18.478, 10549.861, 326.160, 52791.731 23/06/14,14:56:27,07,07,1, 11.8,1,1, 18.478, 10549.847, 326.175, 52791.736 23/06/14,14:56:27,08,07,1, 11.8,1,1, 18.478, 10549.818, 326.170, 52791.719 23/06/14,14:56:27,09,07,1, 11.8,1,1, 18.478, 10549.848, 326.173, 52791.777 23/06/14,14:56:27,10,07,1, 11.8,1,1, 18.478, 10549.832, 326.203, 52791.732 23/06/14,14:56:27,11,07,1, 11.8,1,1, 18.478, 10549.851, 326.174, 52791.739 23/06/14,14:56:27,12,07,1, 11.8,1,1, 18.478, 10549.846, 326.180, 52791.753 23/06/14,14:56:27,13,07,1, 11.8,1,1, 18.478, 10549.850, 326.189, 52791.763 23/06/14,14:56:27,14,07,1, 11.8,1,1, 18.478, 10549.852, 326.175, 52791.750 23/06/14,14:56:27,15,07,1, 11.8,1,1, 18.478, 10549.860, 326.186, 52791.743 23/06/14,14:56:27,16,07,1, 11.8,1,1, 18.478, 10549.848, 326.158, 52791.755 23/06/14,14:56:27,17,07,1, 11.8,1,1, 18.478, 10549.850, 326.196, 52791.766 23/06/14,14:56:27,18,07,1, 11.8,1,1, 18.478, 10549.854, 326.179, 52791.726 23/06/14,14:56:27,19,07,1, 11.8,1,1, 18.478, 10549.869, 326.159, 52791.755 23/06/14,14:56:28,00,07,1, 11.9,1,1, 18.480, 10549.866, 326.159, 52791.755 23/06/14,14:56:28,01,07,1, 11.9,1,1, 18.480, 10549.847, 326.170, 52791.732 23/06/14,14:56:28,02,07,1, 11.9,1,1, 18.480, 10549.837, 326.190, 52791.724 23/06/14,14:56:28,03,07,1, 11.9,1,1, 18.480, 10549.832, 326.172, 52791.770 23/06/14,14:56:28,04,07,1, 11.9,1,1, 18.480, 10549.837, 326.184, 52791.788 23/06/14,14:56:28,05,07,1, 11.9,1,1, 18.480, 10549.850, 326.192, 52791.793 23/06/14,14:56:28,06,07,1, 11.9,1,1, 18.480, 10549.858, 326.198, 52791.786 23/06/14,14:56:28,07,07,1, 11.9,1,1, 18.480, 10549.853, 326.187, 52791.721 23/06/14,14:56:28,08,07,1, 11.9,1,1, 18.480, 10549.844, 326.183, 52791.765 23/06/14,14:56:28,09,07,1, 11.9,1,1, 18.480, 10549.851, 326.176, 52791.762 23/06/14,14:56:28,10,07,1, 11.9,1,1, 18.480, 10549.843, 326.189, 52791.749 23/06/14,14:56:28,11,07,1, 11.9,1,1, 18.480, 10549.854, 326.197, 52791.786 23/06/14,14:56:28,12,07,1, 11.9,1,1, 18.480, 10549.860, 326.180, 52791.802 23/06/14,14:56:28,13,07,1, 11.9,1,1, 18.480, 10549.857, 326.193, 52791.768 23/06/14,14:56:28,14,07,1, 11.9,1,1, 18.480, 10549.851, 326.180, 52791.784 23/06/14,14:56:28,15,07,1, 11.9,1,1, 18.480, 10549.864, 326.165, 52791.762 23/06/14,14:56:28,16,07,1, 11.9,1,1, 18.480, 10549.837, 326.171, 52791.731 23/06/14,14:56:28,17,07,1, 11.9,1,1, 18.480, 10549.827, 326.223, 52791.960 23/06/14,14:56:28,18,07,1, 11.9,1,1, 18.480, 10549.851, 326.204, 52791.806 23/06/14,14:56:28,19,07,1, 11.9,1,1, 18.480, 10549.886, 326.179, 52791.779 23/06/14,14:56:29,00,07,1, 11.9,1,1, 18.479, 10549.883, 326.179, 52791.779 23/06/14,14:56:29,01,07,1, 11.9,1,1, 18.479, 10549.838, 326.213, 52791.780 23/06/14,14:56:29,02,07,1, 11.9,1,1, 18.479, 10549.856, 326.199, 52791.739 23/06/14,14:56:29,03,07,1, 11.9,1,1, 18.479, 10549.847, 326.198, 52791.796 23/06/14,14:56:29,04,07,1, 11.9,1,1, 18.479, 10549.882, 326.196, 52791.751 23/06/14,14:56:29,05,07,1, 11.9,1,1, 18.479, 10549.858, 326.189, 52791.767 23/06/14,14:56:29,06,07,1, 11.9,1,1, 18.479, 10549.849, 326.229, 52791.761 23/06/14,14:56:29,07,07,1, 11.9,1,1, 18.479, 10549.861, 326.209, 52791.731 23/06/14,14:56:29,08,07,1, 11.9,1,1, 18.479, 10549.851, 326.210, 52791.744 23/06/14,14:56:29,09,07,1, 11.9,1,1, 18.479, 10549.888, 326.215, 52791.735 23/06/14,14:56:29,10,07,1, 11.9,1,1, 18.479, 10549.873, 326.225, 52791.753 23/06/14,14:56:29,11,07,1, 11.9,1,1, 18.479, 10549.867, 326.218, 52791.773 23/06/14,14:56:29,12,07,1, 11.9,1,1, 18.479, 10549.865, 326.236, 52791.746 23/06/14,14:56:29,13,07,1, 11.9,1,1, 18.479, 10549.853, 326.191, 52791.723 23/06/14,14:56:29,14,07,1, 11.9,1,1, 18.479, 10549.876, 326.195, 52791.697 23/06/14,14:56:29,15,07,1, 11.9,1,1, 18.479, 10549.873, 326.188, 52791.718 23/06/14,14:56:29,16,07,1, 11.9,1,1, 18.479, 10549.880, 326.225, 52791.713 23/06/14,14:56:29,17,07,1, 11.9,1,1, 18.479, 10549.901, 326.223, 52791.749 23/06/14,14:56:29,18,07,1, 11.9,1,1, 18.479, 10549.882, 326.218, 52791.738 23/06/14,14:56:29,19,07,1, 11.9,1,1, 18.479, 10549.879, 326.218, 52791.753 23/06/14,14:56:30,00,07,1, 11.9,1,1, 18.477, 10549.874, 326.218, 52791.753 23/06/14,14:56:30,01,07,1, 11.9,1,1, 18.477, 10549.896, 326.229, 52791.729 23/06/14,14:56:30,02,07,1, 11.9,1,1, 18.477, 10549.870, 326.233, 52791.758 23/06/14,14:56:30,03,07,1, 11.9,1,1, 18.477, 10549.902, 326.216, 52791.712 23/06/14,14:56:30,04,07,1, 11.9,1,1, 18.477, 10549.882, 326.211, 52791.747 23/06/14,14:56:30,05,07,1, 11.9,1,1, 18.477, 10549.889, 326.226, 52791.728 23/06/14,14:56:30,06,07,1, 11.9,1,1, 18.477, 10549.905, 326.223, 52791.700 23/06/14,14:56:30,07,07,1, 11.9,1,1, 18.477, 10549.888, 326.225, 52791.738 23/06/14,14:56:30,08,07,1, 11.9,1,1, 18.477, 10549.898, 326.215, 52791.716 23/06/14,14:56:30,09,07,1, 11.9,1,1, 18.477, 10549.898, 326.238, 52791.734 23/06/14,14:56:30,10,07,1, 11.9,1,1, 18.477, 10549.896, 326.223, 52791.730 23/06/14,14:56:30,11,07,1, 11.9,1,1, 18.477, 10549.890, 326.193, 52791.682 23/06/14,14:56:30,12,07,1, 11.9,1,1, 18.477, 10549.876, 326.206, 52791.715 23/06/14,14:56:30,13,07,1, 11.9,1,1, 18.477, 10549.888, 326.199, 52791.715 23/06/14,14:56:30,14,07,1, 11.9,1,1, 18.477, 10549.901, 326.200, 52791.735 23/06/14,14:56:30,15,07,1, 11.9,1,1, 18.477, 10549.889, 326.235, 52791.730 23/06/14,14:56:30,16,07,1, 11.9,1,1, 18.477, 10549.893, 326.239, 52791.725 23/06/14,14:56:30,17,07,1, 11.9,1,1, 18.477, 10549.904, 326.220, 52791.754 23/06/14,14:56:30,18,07,1, 11.9,1,1, 18.477, 10549.888, 326.220, 52791.694 23/06/14,14:56:30,19,07,1, 11.9,1,1, 18.477, 10549.913, 326.210, 52791.737 23/06/14,14:56:31,00,07,1, 11.9,1,1, 18.486, 10549.908, 326.210, 52791.737 23/06/14,14:56:31,01,07,1, 11.9,1,1, 18.486, 10549.906, 326.228, 52791.761 23/06/14,14:56:31,02,07,1, 11.9,1,1, 18.486, 10549.888, 326.203, 52791.706 23/06/14,14:56:31,03,07,1, 11.9,1,1, 18.486, 10549.901, 326.216, 52791.726 23/06/14,14:56:31,04,07,1, 11.9,1,1, 18.486, 10549.901, 326.205, 52791.734 23/06/14,14:56:31,05,07,1, 11.9,1,1, 18.486, 10549.914, 326.225, 52791.750 23/06/14,14:56:31,06,07,1, 11.9,1,1, 18.486, 10549.879, 326.218, 52791.735 23/06/14,14:56:31,07,07,1, 11.9,1,1, 18.486, 10549.916, 326.214, 52791.709 23/06/14,14:56:31,08,07,1, 11.9,1,1, 18.486, 10549.901, 326.223, 52791.730 23/06/14,14:56:31,09,07,1, 11.9,1,1, 18.486, 10549.907, 326.218, 52791.698 23/06/14,14:56:31,10,07,1, 11.9,1,1, 18.486, 10549.903, 326.224, 52791.734 23/06/14,14:56:31,11,07,1, 11.9,1,1, 18.486, 10549.888, 326.195, 52791.724 23/06/14,14:56:31,12,07,1, 11.9,1,1, 18.486, 10549.922, 326.217, 52791.715 23/06/14,14:56:31,13,07,1, 11.9,1,1, 18.486, 10549.906, 326.228, 52791.768 23/06/14,14:56:31,14,07,1, 11.9,1,1, 18.486, 10549.904, 326.228, 52791.725 23/06/14,14:56:31,15,07,1, 11.9,1,1, 18.486, 10549.919, 326.208, 52791.730 23/06/14,14:56:31,16,07,1, 11.9,1,1, 18.486, 10549.903, 326.227, 52791.751 23/06/14,14:56:31,17,07,1, 11.9,1,1, 18.486, 10549.919, 326.214, 52791.718 23/06/14,14:56:31,18,07,1, 11.9,1,1, 18.486, 10549.932, 326.219, 52791.799 23/06/14,14:56:31,19,07,1, 11.9,1,1, 18.486, 10549.910, 326.200, 52791.754 23/06/14,14:56:32,00,07,1, 11.9,1,1, 18.482, 10549.908, 326.200, 52791.754 23/06/14,14:56:32,01,07,1, 11.9,1,1, 18.482, 10549.918, 326.212, 52791.754 23/06/14,14:56:32,02,07,1, 11.9,1,1, 18.482, 10549.898, 326.189, 52791.704 23/06/14,14:56:32,03,07,1, 11.9,1,1, 18.482, 10549.919, 326.198, 52791.730 23/06/14,14:56:32,04,07,1, 11.9,1,1, 18.482, 10549.908, 326.200, 52791.749 23/06/14,14:56:32,05,07,1, 11.9,1,1, 18.482, 10549.916, 326.191, 52791.752 23/06/14,14:56:32,06,07,1, 11.9,1,1, 18.482, 10549.904, 326.219, 52791.756 23/06/14,14:56:32,07,07,1, 11.9,1,1, 18.482, 10549.898, 326.214, 52791.745 23/06/14,14:56:32,08,07,1, 11.9,1,1, 18.482, 10549.919, 326.213, 52791.718 23/06/14,14:56:32,09,07,1, 11.9,1,1, 18.482, 10549.907, 326.205, 52791.730 23/06/14,14:56:32,10,07,1, 11.9,1,1, 18.482, 10549.923, 326.219, 52791.721 23/06/14,14:56:32,11,07,1, 11.9,1,1, 18.482, 10549.923, 326.205, 52791.701 23/06/14,14:56:32,12,07,1, 11.9,1,1, 18.482, 10549.900, 326.224, 52791.654 23/06/14,14:56:32,13,07,1, 11.9,1,1, 18.482, 10549.919, 326.211, 52791.738 23/06/14,14:56:32,14,07,1, 11.9,1,1, 18.482, 10549.924, 326.226, 52791.705 23/06/14,14:56:32,15,07,1, 11.9,1,1, 18.482, 10549.945, 326.227, 52791.719 23/06/14,14:56:32,16,07,1, 11.9,1,1, 18.482, 10549.952, 326.208, 52791.686 23/06/14,14:56:32,17,07,1, 11.9,1,1, 18.482, 10549.939, 326.234, 52791.749 23/06/14,14:56:32,18,07,1, 11.9,1,1, 18.482, 10549.943, 326.231, 52791.754 23/06/14,14:56:32,19,07,1, 11.9,1,1, 18.482, 10549.909, 326.225, 52791.749 23/06/14,14:56:33,00,08,1, 11.9,1,1, 18.475, 10549.908, 326.225, 52791.749 23/06/14,14:56:33,01,08,1, 11.9,1,1, 18.475, 10549.926, 326.232, 52791.733 23/06/14,14:56:33,02,08,1, 11.9,1,1, 18.475, 10549.930, 326.243, 52791.719 23/06/14,14:56:33,03,08,1, 11.9,1,1, 18.475, 10549.946, 326.231, 52791.695 23/06/14,14:56:33,04,08,1, 11.9,1,1, 18.475, 10549.956, 326.246, 52791.716 23/06/14,14:56:33,05,08,1, 11.9,1,1, 18.475, 10549.934, 326.248, 52791.693 23/06/14,14:56:33,06,08,1, 11.9,1,1, 18.475, 10549.931, 326.225, 52791.692 23/06/14,14:56:33,07,08,1, 11.9,1,1, 18.475, 10549.937, 326.233, 52791.725 23/06/14,14:56:33,08,08,1, 11.9,1,1, 18.475, 10549.932, 326.243, 52791.682 23/06/14,14:56:33,09,08,1, 11.9,1,1, 18.475, 10549.978, 326.237, 52791.703 23/06/14,14:56:33,10,08,1, 11.9,1,1, 18.475, 10549.945, 326.238, 52791.687 23/06/14,14:56:33,11,08,1, 11.9,1,1, 18.475, 10549.942, 326.235, 52791.702 23/06/14,14:56:33,12,08,1, 11.9,1,1, 18.475, 10549.955, 326.252, 52791.697 23/06/14,14:56:33,13,08,1, 11.9,1,1, 18.475, 10549.941, 326.255, 52791.734 23/06/14,14:56:33,14,08,1, 11.9,1,1, 18.475, 10549.950, 326.267, 52791.736 23/06/14,14:56:33,15,08,1, 11.9,1,1, 18.475, 10549.952, 326.242, 52791.724 23/06/14,14:56:33,16,08,1, 11.9,1,1, 18.475, 10549.930, 326.247, 52791.708 23/06/14,14:56:33,17,08,1, 11.9,1,1, 18.475, 10549.964, 326.245, 52791.703 23/06/14,14:56:33,18,08,1, 11.9,1,1, 18.475, 10549.962, 326.238, 52791.725 23/06/14,14:56:33,19,08,1, 11.9,1,1, 18.475, 10549.948, 326.219, 52791.722 23/06/14,14:56:34,00,07,1, 11.8,1,1, 18.480, 10549.941, 326.219, 52791.722 23/06/14,14:56:34,01,07,1, 11.8,1,1, 18.480, 10549.930, 326.218, 52791.750 23/06/14,14:56:34,02,07,1, 11.8,1,1, 18.480, 10549.933, 326.218, 52791.690 23/06/14,14:56:34,03,07,1, 11.8,1,1, 18.480, 10549.973, 326.241, 52791.717 23/06/14,14:56:34,04,07,1, 11.8,1,1, 18.480, 10549.976, 326.200, 52791.716 23/06/14,14:56:34,05,07,1, 11.8,1,1, 18.480, 10549.966, 326.224, 52791.907 23/06/14,14:56:34,06,07,1, 11.8,1,1, 18.480, 10549.986, 326.195, 52791.685 23/06/14,14:56:34,07,07,1, 11.8,1,1, 18.480, 10549.965, 326.250, 52791.707 23/06/14,14:56:34,08,07,1, 11.8,1,1, 18.480, 10549.958, 326.232, 52791.699 23/06/14,14:56:34,09,07,1, 11.8,1,1, 18.480, 10549.967, 326.245, 52791.680 23/06/14,14:56:34,10,07,1, 11.8,1,1, 18.480, 10549.953, 326.229, 52791.724 23/06/14,14:56:34,11,07,1, 11.8,1,1, 18.480, 10549.941, 326.244, 52791.687 23/06/14,14:56:34,12,07,1, 11.8,1,1, 18.480, 10549.960, 326.230, 52791.641 23/06/14,14:56:34,13,07,1, 11.8,1,1, 18.480, 10549.968, 326.228, 52791.689 23/06/14,14:56:34,14,07,1, 11.8,1,1, 18.480, 10549.967, 326.227, 52791.719 23/06/14,14:56:34,15,07,1, 11.8,1,1, 18.480, 10549.980, 326.205, 52791.691 23/06/14,14:56:34,16,07,1, 11.8,1,1, 18.480, 10549.951, 326.215, 52791.727 23/06/14,14:56:34,17,07,1, 11.8,1,1, 18.480, 10549.969, 326.210, 52791.697 23/06/14,14:56:34,18,07,1, 11.8,1,1, 18.480, 10549.975, 326.231, 52791.719 23/06/14,14:56:34,19,07,1, 11.8,1,1, 18.480, 10549.949, 326.196, 52791.698 23/06/14,14:56:35,00,07,1, 12.0,1,1, 18.482, 10549.941, 326.196, 52791.698 23/06/14,14:56:35,01,07,1, 12.0,1,1, 18.482, 10549.988, 326.209, 52791.686 23/06/14,14:56:35,02,07,1, 12.0,1,1, 18.482, 10549.981, 326.215, 52791.679 23/06/14,14:56:35,03,07,1, 12.0,1,1, 18.482, 10549.950, 326.234, 52791.723 23/06/14,14:56:35,04,07,1, 12.0,1,1, 18.482, 10550.002, 326.234, 52791.710 23/06/14,14:56:35,05,07,1, 12.0,1,1, 18.482, 10550.004, 326.209, 52791.698 23/06/14,14:56:35,06,07,1, 12.0,1,1, 18.482, 10549.967, 326.209, 52791.738 23/06/14,14:56:35,07,07,1, 12.0,1,1, 18.482, 10549.981, 326.245, 52791.688 23/06/14,14:56:35,08,07,1, 12.0,1,1, 18.482, 10549.968, 326.246, 52791.727 23/06/14,14:56:35,09,07,1, 12.0,1,1, 18.482, 10549.989, 326.241, 52791.705 23/06/14,14:56:35,10,07,1, 12.0,1,1, 18.482, 10549.987, 326.208, 52791.662 23/06/14,14:56:35,11,07,1, 12.0,1,1, 18.482, 10549.967, 326.236, 52791.709 23/06/14,14:56:35,12,07,1, 12.0,1,1, 18.482, 10549.977, 326.226, 52791.677 23/06/14,14:56:35,13,07,1, 12.0,1,1, 18.482, 10549.986, 326.252, 52791.723 23/06/14,14:56:35,14,07,1, 12.0,1,1, 18.482, 10549.982, 326.244, 52791.685 23/06/14,14:56:35,15,07,1, 12.0,1,1, 18.482, 10549.981, 326.239, 52791.710 23/06/14,14:56:35,16,07,1, 12.0,1,1, 18.482, 10549.974, 326.209, 52791.704 23/06/14,14:56:35,17,07,1, 12.0,1,1, 18.482, 10549.980, 326.234, 52791.720 23/06/14,14:56:35,18,07,1, 12.0,1,1, 18.482, 10549.995, 326.240, 52791.686 23/06/14,14:56:35,19,07,1, 12.0,1,1, 18.482, 10550.004, 326.237, 52791.733 23/06/14,14:56:36,00,07,1, 11.9,1,1, 18.484, 10549.999, 326.237, 52791.733 23/06/14,14:56:36,01,07,1, 11.9,1,1, 18.484, 10549.963, 326.210, 52791.671 23/06/14,14:56:36,02,07,1, 11.9,1,1, 18.484, 10549.979, 326.215, 52791.666 23/06/14,14:56:36,03,07,1, 11.9,1,1, 18.484, 10549.978, 326.216, 52791.707 23/06/14,14:56:36,04,07,1, 11.9,1,1, 18.484, 10549.983, 326.210, 52791.706 23/06/14,14:56:36,05,07,1, 11.9,1,1, 18.484, 10549.995, 326.205, 52791.739 23/06/14,14:56:36,06,07,1, 11.9,1,1, 18.484, 10549.972, 326.210, 52791.676 23/06/14,14:56:36,07,07,1, 11.9,1,1, 18.484, 10549.969, 326.209, 52791.705 23/06/14,14:56:36,08,07,1, 11.9,1,1, 18.484, 10549.977, 326.221, 52791.726 23/06/14,14:56:36,09,07,1, 11.9,1,1, 18.484, 10549.984, 326.221, 52791.681 23/06/14,14:56:36,10,07,1, 11.9,1,1, 18.484, 10549.997, 326.216, 52791.706 23/06/14,14:56:36,11,07,1, 11.9,1,1, 18.484, 10549.982, 326.245, 52791.702 23/06/14,14:56:36,12,07,1, 11.9,1,1, 18.484, 10550.009, 326.234, 52791.694 23/06/14,14:56:36,13,07,1, 11.9,1,1, 18.484, 10549.970, 326.242, 52791.699 23/06/14,14:56:36,14,07,1, 11.9,1,1, 18.484, 10549.966, 326.214, 52791.678 23/06/14,14:56:36,15,07,1, 11.9,1,1, 18.484, 10549.976, 326.229, 52791.722 23/06/14,14:56:36,16,07,1, 11.9,1,1, 18.484, 10549.938, 326.233, 52791.740 23/06/14,14:56:36,17,07,1, 11.9,1,1, 18.484, 10549.957, 326.220, 52791.728 23/06/14,14:56:36,18,07,1, 11.9,1,1, 18.484, 10549.957, 326.244, 52791.740 23/06/14,14:56:36,19,07,1, 11.9,1,1, 18.484, 10549.971, 326.211, 52791.696 23/06/14,14:56:37,00,07,1, 11.9,1,1, 18.484, 10549.966, 326.211, 52791.696 23/06/14,14:56:37,01,07,1, 11.9,1,1, 18.484, 10549.945, 326.201, 52791.735 23/06/14,14:56:37,02,07,1, 11.9,1,1, 18.484, 10549.960, 326.214, 52791.714 23/06/14,14:56:37,03,07,1, 11.9,1,1, 18.484, 10549.956, 326.217, 52791.753 23/06/14,14:56:37,04,07,1, 11.9,1,1, 18.484, 10549.965, 326.222, 52791.730 23/06/14,14:56:37,05,07,1, 11.9,1,1, 18.484, 10549.984, 326.209, 52791.701 23/06/14,14:56:37,06,07,1, 11.9,1,1, 18.484, 10549.971, 326.216, 52791.739 23/06/14,14:56:37,07,07,1, 11.9,1,1, 18.484, 10549.978, 326.211, 52791.741 23/06/14,14:56:37,08,07,1, 11.9,1,1, 18.484, 10549.972, 326.206, 52791.708 23/06/14,14:56:37,09,07,1, 11.9,1,1, 18.484, 10549.964, 326.217, 52791.702 23/06/14,14:56:37,10,07,1, 11.9,1,1, 18.484, 10549.972, 326.212, 52791.713 23/06/14,14:56:37,11,07,1, 11.9,1,1, 18.484, 10550.009, 326.232, 52791.724 23/06/14,14:56:37,12,07,1, 11.9,1,1, 18.484, 10549.964, 326.205, 52791.710 23/06/14,14:56:37,13,07,1, 11.9,1,1, 18.484, 10549.981, 326.197, 52791.701 23/06/14,14:56:37,14,07,1, 11.9,1,1, 18.484, 10549.993, 326.210, 52791.691 23/06/14,14:56:37,15,07,1, 11.9,1,1, 18.484, 10549.978, 326.211, 52791.680 23/06/14,14:56:37,16,07,1, 11.9,1,1, 18.484, 10550.016, 326.195, 52791.644 23/06/14,14:56:37,17,07,1, 11.9,1,1, 18.484, 10549.957, 326.212, 52791.685 23/06/14,14:56:37,18,07,1, 11.9,1,1, 18.484, 10549.986, 326.218, 52791.686 23/06/14,14:56:37,19,07,1, 11.9,1,1, 18.484, 10549.992, 326.185, 52791.716 23/06/14,14:56:38,00,07,1, 11.9,1,1, 18.483, 10549.991, 326.185, 52791.716 23/06/14,14:56:38,01,07,1, 11.9,1,1, 18.483, 10549.983, 326.217, 52791.738 23/06/14,14:56:38,02,07,1, 11.9,1,1, 18.483, 10549.991, 326.195, 52791.717 23/06/14,14:56:38,03,07,1, 11.9,1,1, 18.483, 10550.008, 326.218, 52791.726 23/06/14,14:56:38,04,07,1, 11.9,1,1, 18.483, 10549.991, 326.177, 52791.701 23/06/14,14:56:38,05,07,1, 11.9,1,1, 18.483, 10549.990, 326.202, 52791.685 23/06/14,14:56:38,06,07,1, 11.9,1,1, 18.483, 10549.995, 326.197, 52791.723 23/06/14,14:56:38,07,07,1, 11.9,1,1, 18.483, 10550.014, 326.192, 52791.717 23/06/14,14:56:38,08,07,1, 11.9,1,1, 18.483, 10549.990, 326.185, 52791.698 23/06/14,14:56:38,09,07,1, 11.9,1,1, 18.483, 10549.992, 326.196, 52791.651 23/06/14,14:56:38,10,07,1, 11.9,1,1, 18.483, 10550.005, 326.173, 52791.713 23/06/14,14:56:38,11,07,1, 11.9,1,1, 18.483, 10550.001, 326.182, 52791.652 23/06/14,14:56:38,12,07,1, 11.9,1,1, 18.483, 10550.026, 326.196, 52791.691 23/06/14,14:56:38,13,07,1, 11.9,1,1, 18.483, 10550.010, 326.186, 52791.675 23/06/14,14:56:38,14,07,1, 11.9,1,1, 18.483, 10549.985, 326.186, 52791.663 23/06/14,14:56:38,15,07,1, 11.9,1,1, 18.483, 10549.970, 326.174, 52791.649 23/06/14,14:56:38,16,07,1, 11.9,1,1, 18.483, 10549.993, 326.191, 52791.682 23/06/14,14:56:38,17,07,1, 11.9,1,1, 18.483, 10549.951, 326.183, 52791.674 23/06/14,14:56:38,18,07,1, 11.9,1,1, 18.483, 10549.986, 326.176, 52791.699 23/06/14,14:56:38,19,07,1, 11.9,1,1, 18.483, 10549.973, 326.191, 52791.692 23/06/14,14:56:39,00,07,1, 11.9,1,1, 18.484, 10549.966, 326.191, 52791.692 23/06/14,14:56:39,01,07,1, 11.9,1,1, 18.484, 10549.995, 326.171, 52791.690 23/06/14,14:56:39,02,07,1, 11.9,1,1, 18.484, 10549.964, 326.176, 52791.676 23/06/14,14:56:39,03,07,1, 11.9,1,1, 18.484, 10549.976, 326.193, 52791.705 23/06/14,14:56:39,04,07,1, 11.9,1,1, 18.484, 10549.969, 326.175, 52791.715 23/06/14,14:56:39,05,07,1, 11.9,1,1, 18.484, 10549.996, 326.181, 52791.708 23/06/14,14:56:39,06,07,1, 11.9,1,1, 18.484, 10549.994, 326.178, 52791.702 23/06/14,14:56:39,07,07,1, 11.9,1,1, 18.484, 10549.985, 326.176, 52791.694 23/06/14,14:56:39,08,07,1, 11.9,1,1, 18.484, 10550.011, 326.183, 52791.697 23/06/14,14:56:39,09,07,1, 11.9,1,1, 18.484, 10549.992, 326.183, 52791.706 23/06/14,14:56:39,10,07,1, 11.9,1,1, 18.484, 10550.005, 326.172, 52791.681 23/06/14,14:56:39,11,07,1, 11.9,1,1, 18.484, 10550.003, 326.160, 52791.665 23/06/14,14:56:39,12,07,1, 11.9,1,1, 18.484, 10550.000, 326.163, 52791.693 23/06/14,14:56:39,13,07,1, 11.9,1,1, 18.484, 10550.006, 326.181, 52791.627 23/06/14,14:56:39,14,07,1, 11.9,1,1, 18.484, 10549.994, 326.164, 52791.686 23/06/14,14:56:39,15,07,1, 11.9,1,1, 18.484, 10550.003, 326.164, 52791.668 23/06/14,14:56:39,16,07,1, 11.9,1,1, 18.484, 10550.001, 326.154, 52791.719 23/06/14,14:56:39,17,07,1, 11.9,1,1, 18.484, 10549.989, 326.163, 52791.680 23/06/14,14:56:39,18,07,1, 11.9,1,1, 18.484, 10549.986, 326.161, 52791.668 23/06/14,14:56:39,19,07,1, 11.9,1,1, 18.484, 10549.997, 326.148, 52791.665 23/06/14,14:56:40,00,07,1, 12.0,1,1, 18.486, 10549.991, 326.148, 52791.665 23/06/14,14:56:40,01,07,1, 12.0,1,1, 18.486, 10549.985, 326.175, 52791.651 23/06/14,14:56:40,02,07,1, 12.0,1,1, 18.486, 10550.001, 326.173, 52791.627 23/06/14,14:56:40,03,07,1, 12.0,1,1, 18.486, 10549.992, 326.174, 52791.649 23/06/14,14:56:40,04,07,1, 12.0,1,1, 18.486, 10549.983, 326.160, 52791.641 23/06/14,14:56:40,05,07,1, 12.0,1,1, 18.486, 10549.989, 326.166, 52791.674 23/06/14,14:56:40,06,07,1, 12.0,1,1, 18.486, 10549.993, 326.153, 52791.689 23/06/14,14:56:40,07,07,1, 12.0,1,1, 18.486, 10550.023, 326.148, 52791.680 23/06/14,14:56:40,08,07,1, 12.0,1,1, 18.486, 10549.972, 326.169, 52791.705 23/06/14,14:56:40,09,07,1, 12.0,1,1, 18.486, 10550.006, 326.164, 52791.692 23/06/14,14:56:40,10,07,1, 12.0,1,1, 18.486, 10550.000, 326.172, 52791.632 23/06/14,14:56:40,11,07,1, 12.0,1,1, 18.486, 10550.002, 326.158, 52791.672 23/06/14,14:56:40,12,07,1, 12.0,1,1, 18.486, 10549.993, 326.136, 52791.706 23/06/14,14:56:40,13,07,1, 12.0,1,1, 18.486, 10550.022, 326.144, 52791.725 23/06/14,14:56:40,14,07,1, 12.0,1,1, 18.486, 10550.000, 326.138, 52791.662 23/06/14,14:56:40,15,07,1, 12.0,1,1, 18.486, 10549.999, 326.152, 52791.686 23/06/14,14:56:40,16,07,1, 12.0,1,1, 18.486, 10549.980, 326.151, 52791.671 23/06/14,14:56:40,17,07,1, 12.0,1,1, 18.486, 10549.982, 326.141, 52791.695 23/06/14,14:56:40,18,07,1, 12.0,1,1, 18.486, 10550.019, 326.135, 52791.671 23/06/14,14:56:40,19,07,1, 12.0,1,1, 18.486, 10549.992, 326.129, 52791.685 23/06/14,14:56:41,00,07,1, 11.8,1,1, 18.483, 10549.991, 326.129, 52791.685 23/06/14,14:56:41,01,07,1, 11.8,1,1, 18.483, 10550.012, 326.133, 52791.662 23/06/14,14:56:41,02,07,1, 11.8,1,1, 18.483, 10550.017, 326.126, 52791.726 23/06/14,14:56:41,03,07,1, 11.8,1,1, 18.483, 10550.002, 326.144, 52791.695 23/06/14,14:56:41,04,07,1, 11.8,1,1, 18.483, 10549.991, 326.133, 52791.610 23/06/14,14:56:41,05,07,1, 11.8,1,1, 18.483, 10550.012, 326.128, 52791.673 23/06/14,14:56:41,06,07,1, 11.8,1,1, 18.483, 10550.011, 326.124, 52791.674 23/06/14,14:56:41,07,07,1, 11.8,1,1, 18.483, 10550.029, 326.126, 52791.692 23/06/14,14:56:41,08,07,1, 11.8,1,1, 18.483, 10550.017, 326.124, 52791.690 23/06/14,14:56:41,09,07,1, 11.8,1,1, 18.483, 10550.010, 326.132, 52791.682 23/06/14,14:56:41,10,07,1, 11.8,1,1, 18.483, 10549.992, 326.094, 52791.655 23/06/14,14:56:41,11,07,1, 11.8,1,1, 18.483, 10550.013, 326.114, 52791.687 23/06/14,14:56:41,12,07,1, 11.8,1,1, 18.483, 10549.997, 326.102, 52791.666 23/06/14,14:56:41,13,07,1, 11.8,1,1, 18.483, 10550.017, 326.130, 52791.663 23/06/14,14:56:41,14,07,1, 11.8,1,1, 18.483, 10550.036, 326.128, 52791.679 23/06/14,14:56:41,15,07,1, 11.8,1,1, 18.483, 10549.996, 326.119, 52791.674 23/06/14,14:56:41,16,07,1, 11.8,1,1, 18.483, 10550.013, 326.131, 52791.700 23/06/14,14:56:41,17,07,1, 11.8,1,1, 18.483, 10550.019, 326.112, 52791.669 23/06/14,14:56:41,18,07,1, 11.8,1,1, 18.483, 10550.006, 326.117, 52791.678 23/06/14,14:56:41,19,07,1, 11.8,1,1, 18.483, 10549.994, 326.122, 52791.684 23/06/14,14:56:42,00,07,1, 11.9,1,1, 18.487, 10549.991, 326.122, 52791.684 23/06/14,14:56:42,01,07,1, 11.9,1,1, 18.487, 10550.032, 326.139, 52791.670 23/06/14,14:56:42,02,07,1, 11.9,1,1, 18.487, 10550.011, 326.130, 52791.654 23/06/14,14:56:42,03,07,1, 11.9,1,1, 18.487, 10550.030, 326.126, 52791.673 23/06/14,14:56:42,04,07,1, 11.9,1,1, 18.487, 10550.019, 326.117, 52791.659 23/06/14,14:56:42,05,07,1, 11.9,1,1, 18.487, 10550.026, 326.101, 52791.614 23/06/14,14:56:42,06,07,1, 11.9,1,1, 18.487, 10550.008, 326.113, 52791.682 23/06/14,14:56:42,07,07,1, 11.9,1,1, 18.487, 10550.023, 326.111, 52791.680 23/06/14,14:56:42,08,07,1, 11.9,1,1, 18.487, 10550.019, 326.116, 52791.701 23/06/14,14:56:42,09,07,1, 11.9,1,1, 18.487, 10550.021, 326.121, 52791.649 23/06/14,14:56:42,10,07,1, 11.9,1,1, 18.487, 10550.030, 326.136, 52791.667 23/06/14,14:56:42,11,07,1, 11.9,1,1, 18.487, 10550.017, 326.101, 52791.678 23/06/14,14:56:42,12,07,1, 11.9,1,1, 18.487, 10550.018, 326.127, 52791.665 23/06/14,14:56:42,13,07,1, 11.9,1,1, 18.487, 10550.012, 326.121, 52791.715 23/06/14,14:56:42,14,07,1, 11.9,1,1, 18.487, 10550.016, 326.116, 52791.679 23/06/14,14:56:42,15,07,1, 11.9,1,1, 18.487, 10550.010, 326.099, 52791.650 23/06/14,14:56:42,16,07,1, 11.9,1,1, 18.487, 10550.046, 326.102, 52791.675 23/06/14,14:56:42,17,07,1, 11.9,1,1, 18.487, 10550.016, 326.119, 52791.662 23/06/14,14:56:42,18,07,1, 11.9,1,1, 18.487, 10550.062, 326.091, 52791.675 23/06/14,14:56:42,19,07,1, 11.9,1,1, 18.487, 10550.031, 326.096, 52791.691 23/06/14,14:56:43,00,07,1, 11.9,1,1, 18.486, 10550.025, 326.096, 52791.691 23/06/14,14:56:43,01,07,1, 11.9,1,1, 18.486, 10550.045, 326.099, 52791.683 23/06/14,14:56:43,02,07,1, 11.9,1,1, 18.486, 10550.042, 326.080, 52791.678 23/06/14,14:56:43,03,07,1, 11.9,1,1, 18.486, 10550.023, 326.087, 52791.625 23/06/14,14:56:43,04,07,1, 11.9,1,1, 18.486, 10550.032, 326.095, 52791.685 23/06/14,14:56:43,05,07,1, 11.9,1,1, 18.486, 10550.053, 326.103, 52791.686 23/06/14,14:56:43,06,07,1, 11.9,1,1, 18.486, 10550.003, 326.093, 52791.660 23/06/14,14:56:43,07,07,1, 11.9,1,1, 18.486, 10550.022, 326.087, 52791.652 23/06/14,14:56:43,08,07,1, 11.9,1,1, 18.486, 10550.054, 326.063, 52791.630 23/06/14,14:56:43,09,07,1, 11.9,1,1, 18.486, 10550.046, 326.089, 52791.664 23/06/14,14:56:43,10,07,1, 11.9,1,1, 18.486, 10550.046, 326.076, 52791.694 23/06/14,14:56:43,11,07,1, 11.9,1,1, 18.486, 10550.039, 326.078, 52791.664 23/06/14,14:56:43,12,07,1, 11.9,1,1, 18.486, 10550.050, 326.082, 52791.621 23/06/14,14:56:43,13,07,1, 11.9,1,1, 18.486, 10550.060, 326.080, 52791.631 23/06/14,14:56:43,14,07,1, 11.9,1,1, 18.486, 10550.031, 326.087, 52791.630 23/06/14,14:56:43,15,07,1, 11.9,1,1, 18.486, 10550.054, 326.086, 52791.645 23/06/14,14:56:43,16,07,1, 11.9,1,1, 18.486, 10550.073, 326.085, 52791.677 23/06/14,14:56:43,17,07,1, 11.9,1,1, 18.486, 10550.048, 326.058, 52791.667 23/06/14,14:56:43,18,07,1, 11.9,1,1, 18.486, 10550.059, 326.082, 52791.690 23/06/14,14:56:43,19,07,1, 11.9,1,1, 18.486, 10550.048, 326.079, 52791.669 23/06/14,14:56:44,00,08,1, 11.9,1,1, 18.483, 10550.041, 326.079, 52791.669 23/06/14,14:56:44,01,08,1, 11.9,1,1, 18.483, 10550.055, 326.067, 52791.652 23/06/14,14:56:44,02,08,1, 11.9,1,1, 18.483, 10550.032, 326.088, 52791.652 23/06/14,14:56:44,03,08,1, 11.9,1,1, 18.483, 10550.036, 326.076, 52791.673 23/06/14,14:56:44,04,08,1, 11.9,1,1, 18.483, 10550.032, 326.067, 52791.684 23/06/14,14:56:44,05,08,1, 11.9,1,1, 18.483, 10550.056, 326.065, 52791.623 23/06/14,14:56:44,06,08,1, 11.9,1,1, 18.483, 10550.040, 326.084, 52791.633 23/06/14,14:56:44,07,08,1, 11.9,1,1, 18.483, 10550.027, 326.059, 52791.658 23/06/14,14:56:44,08,08,1, 11.9,1,1, 18.483, 10550.043, 326.056, 52791.618 23/06/14,14:56:44,09,08,1, 11.9,1,1, 18.483, 10550.029, 326.071, 52791.666 23/06/14,14:56:44,10,08,1, 11.9,1,1, 18.483, 10550.030, 326.057, 52791.672 23/06/14,14:56:44,11,08,1, 11.9,1,1, 18.483, 10550.031, 326.044, 52791.644 23/06/14,14:56:44,12,08,1, 11.9,1,1, 18.483, 10550.051, 326.062, 52791.609 23/06/14,14:56:44,13,08,1, 11.9,1,1, 18.483, 10550.050, 326.070, 52791.655 23/06/14,14:56:44,14,08,1, 11.9,1,1, 18.483, 10550.034, 326.040, 52791.657 23/06/14,14:56:44,15,08,1, 11.9,1,1, 18.483, 10550.053, 326.066, 52791.643 23/06/14,14:56:44,16,08,1, 11.9,1,1, 18.483, 10550.038, 326.036, 52791.594 23/06/14,14:56:44,17,08,1, 11.9,1,1, 18.483, 10550.040, 326.053, 52791.657 23/06/14,14:56:44,18,08,1, 11.9,1,1, 18.483, 10550.067, 326.049, 52791.648 23/06/14,14:56:44,19,08,1, 11.9,1,1, 18.483, 10550.048, 326.060, 52791.634 23/06/14,14:56:45,00,07,1, 12.0,1,1, 18.485, 10550.041, 326.060, 52791.634 23/06/14,14:56:45,01,07,1, 12.0,1,1, 18.485, 10550.047, 326.053, 52791.650 23/06/14,14:56:45,02,07,1, 12.0,1,1, 18.485, 10550.058, 326.052, 52791.650 23/06/14,14:56:45,03,07,1, 12.0,1,1, 18.485, 10550.043, 326.046, 52791.625 23/06/14,14:56:45,04,07,1, 12.0,1,1, 18.485, 10550.046, 326.019, 52791.636 23/06/14,14:56:45,05,07,1, 12.0,1,1, 18.485, 10550.054, 326.061, 52791.648 23/06/14,14:56:45,06,07,1, 12.0,1,1, 18.485, 10550.049, 326.062, 52791.631 23/06/14,14:56:45,07,07,1, 12.0,1,1, 18.485, 10550.067, 326.046, 52791.624 23/06/14,14:56:45,08,07,1, 12.0,1,1, 18.485, 10550.062, 326.024, 52791.642 23/06/14,14:56:45,09,07,1, 12.0,1,1, 18.485, 10550.066, 326.007, 52791.622 23/06/14,14:56:45,10,07,1, 12.0,1,1, 18.485, 10550.051, 326.017, 52791.640 23/06/14,14:56:45,11,07,1, 12.0,1,1, 18.485, 10550.043, 326.030, 52791.635 23/06/14,14:56:45,12,07,1, 12.0,1,1, 18.485, 10550.063, 325.995, 52791.628 23/06/14,14:56:45,13,07,1, 12.0,1,1, 18.485, 10550.047, 326.026, 52791.637 23/06/14,14:56:45,14,07,1, 12.0,1,1, 18.485, 10550.088, 326.015, 52791.628 23/06/14,14:56:45,15,07,1, 12.0,1,1, 18.485, 10550.072, 325.991, 52791.600 23/06/14,14:56:45,16,07,1, 12.0,1,1, 18.485, 10550.080, 326.016, 52791.617 23/06/14,14:56:45,17,07,1, 12.0,1,1, 18.485, 10550.056, 326.016, 52791.574 23/06/14,14:56:45,18,07,1, 12.0,1,1, 18.485, 10550.095, 326.015, 52791.608 23/06/14,14:56:45,19,07,1, 12.0,1,1, 18.485, 10550.075, 326.003, 52791.599 23/06/14,14:56:46,00,07,1, 11.8,1,1, 18.488, 10550.075, 326.003, 52791.599 23/06/14,14:56:46,01,07,1, 11.8,1,1, 18.488, 10550.066, 326.013, 52791.605 23/06/14,14:56:46,02,07,1, 11.8,1,1, 18.488, 10550.077, 326.030, 52791.644 23/06/14,14:56:46,03,07,1, 11.8,1,1, 18.488, 10550.071, 326.009, 52791.605 23/06/14,14:56:46,04,07,1, 11.8,1,1, 18.488, 10550.061, 326.011, 52791.603 23/06/14,14:56:46,05,07,1, 11.8,1,1, 18.488, 10550.115, 326.036, 52791.629 23/06/14,14:56:46,06,07,1, 11.8,1,1, 18.488, 10550.080, 326.035, 52791.617 23/06/14,14:56:46,07,07,1, 11.8,1,1, 18.488, 10550.111, 326.032, 52791.625 23/06/14,14:56:46,08,07,1, 11.8,1,1, 18.488, 10550.067, 326.012, 52791.636 23/06/14,14:56:46,09,07,1, 11.8,1,1, 18.488, 10550.085, 326.020, 52791.621 23/06/14,14:56:46,10,07,1, 11.8,1,1, 18.488, 10550.100, 326.021, 52791.627 23/06/14,14:56:46,11,07,1, 11.8,1,1, 18.488, 10550.096, 325.998, 52791.614 23/06/14,14:56:46,12,07,1, 11.8,1,1, 18.488, 10550.069, 326.016, 52791.601 23/06/14,14:56:46,13,07,1, 11.8,1,1, 18.488, 10550.080, 326.011, 52791.595 23/06/14,14:56:46,14,07,1, 11.8,1,1, 18.488, 10550.094, 325.997, 52791.628 23/06/14,14:56:46,15,07,1, 11.8,1,1, 18.488, 10550.075, 325.998, 52791.641 23/06/14,14:56:46,16,07,1, 11.8,1,1, 18.488, 10550.071, 326.012, 52791.598 23/06/14,14:56:46,17,07,1, 11.8,1,1, 18.488, 10550.081, 325.989, 52791.624 23/06/14,14:56:46,18,07,1, 11.8,1,1, 18.488, 10550.107, 325.986, 52791.563 23/06/14,14:56:46,19,07,1, 11.8,1,1, 18.488, 10550.088, 326.011, 52791.583 23/06/14,14:56:47,00,07,1, 12.0,1,1, 18.485, 10550.083, 326.011, 52791.583 23/06/14,14:56:47,01,07,1, 12.0,1,1, 18.485, 10550.094, 326.022, 52791.603 23/06/14,14:56:47,02,07,1, 12.0,1,1, 18.485, 10550.078, 326.004, 52791.645 23/06/14,14:56:47,03,07,1, 12.0,1,1, 18.485, 10550.086, 326.015, 52791.621 23/06/14,14:56:47,04,07,1, 12.0,1,1, 18.485, 10550.082, 326.014, 52791.596 23/06/14,14:56:47,05,07,1, 12.0,1,1, 18.485, 10550.082, 326.014, 52791.582 23/06/14,14:56:47,06,07,1, 12.0,1,1, 18.485, 10550.069, 326.008, 52791.568 23/06/14,14:56:47,07,07,1, 12.0,1,1, 18.485, 10550.094, 326.015, 52791.587 23/06/14,14:56:47,08,07,1, 12.0,1,1, 18.485, 10550.080, 326.009, 52791.585 23/06/14,14:56:47,09,07,1, 12.0,1,1, 18.485, 10550.065, 326.030, 52791.617 23/06/14,14:56:47,10,07,1, 12.0,1,1, 18.485, 10550.077, 326.000, 52791.624 23/06/14,14:56:47,11,07,1, 12.0,1,1, 18.485, 10550.052, 325.989, 52791.617 23/06/14,14:56:47,12,07,1, 12.0,1,1, 18.485, 10550.068, 326.008, 52791.615 23/06/14,14:56:47,13,07,1, 12.0,1,1, 18.485, 10550.076, 326.004, 52791.627 23/06/14,14:56:47,14,07,1, 12.0,1,1, 18.485, 10550.071, 326.004, 52791.580 23/06/14,14:56:47,15,07,1, 12.0,1,1, 18.485, 10550.071, 326.011, 52791.602 23/06/14,14:56:47,16,07,1, 12.0,1,1, 18.485, 10550.070, 325.997, 52791.571 23/06/14,14:56:47,17,07,1, 12.0,1,1, 18.485, 10550.067, 325.998, 52791.568 23/06/14,14:56:47,18,07,1, 12.0,1,1, 18.485, 10550.065, 325.978, 52791.598 23/06/14,14:56:47,19,07,1, 12.0,1,1, 18.485, 10550.063, 325.989, 52791.620 23/06/14,14:56:48,00,07,1, 11.9,1,1, 18.486, 10550.058, 325.989, 52791.620 23/06/14,14:56:48,01,07,1, 11.9,1,1, 18.486, 10550.046, 325.977, 52791.594 23/06/14,14:56:48,02,07,1, 11.9,1,1, 18.486, 10550.072, 325.979, 52791.585 23/06/14,14:56:48,03,07,1, 11.9,1,1, 18.486, 10550.085, 325.982, 52791.625 23/06/14,14:56:48,04,07,1, 11.9,1,1, 18.486, 10550.059, 325.975, 52791.591 23/06/14,14:56:48,05,07,1, 11.9,1,1, 18.486, 10550.068, 325.991, 52791.588 23/06/14,14:56:48,06,07,1, 11.9,1,1, 18.486, 10550.050, 325.996, 52791.574 23/06/14,14:56:48,07,07,1, 11.9,1,1, 18.486, 10550.066, 325.981, 52791.633 23/06/14,14:56:48,08,07,1, 11.9,1,1, 18.486, 10550.067, 325.964, 52791.583 23/06/14,14:56:48,09,07,1, 11.9,1,1, 18.486, 10550.077, 325.974, 52791.602 23/06/14,14:56:48,10,07,1, 11.9,1,1, 18.486, 10550.062, 325.984, 52791.596 23/06/14,14:56:48,11,07,1, 11.9,1,1, 18.486, 10550.058, 325.980, 52791.614 23/06/14,14:56:48,12,07,1, 11.9,1,1, 18.486, 10550.054, 325.968, 52791.621 23/06/14,14:56:48,13,07,1, 11.9,1,1, 18.486, 10550.069, 325.968, 52791.596 23/06/14,14:56:48,14,07,1, 11.9,1,1, 18.486, 10550.059, 325.977, 52791.581 23/06/14,14:56:48,15,07,1, 11.9,1,1, 18.486, 10550.030, 325.954, 52791.564 23/06/14,14:56:48,16,07,1, 11.9,1,1, 18.486, 10550.061, 325.957, 52791.608 23/06/14,14:56:48,17,07,1, 11.9,1,1, 18.486, 10550.049, 325.969, 52791.582 23/06/14,14:56:48,18,07,1, 11.9,1,1, 18.486, 10550.078, 325.962, 52791.593 23/06/14,14:56:48,19,07,1, 11.9,1,1, 18.486, 10550.060, 325.970, 52791.575 23/06/14,14:56:49,00,07,1, 11.9,1,1, 18.488, 10550.058, 325.970, 52791.575 23/06/14,14:56:49,01,07,1, 11.9,1,1, 18.488, 10550.076, 325.932, 52791.561 23/06/14,14:56:49,02,07,1, 11.9,1,1, 18.488, 10550.067, 325.975, 52791.586 23/06/14,14:56:49,03,07,1, 11.9,1,1, 18.488, 10550.052, 325.944, 52791.580 23/06/14,14:56:49,04,07,1, 11.9,1,1, 18.488, 10550.062, 325.948, 52791.596 23/06/14,14:56:49,05,07,1, 11.9,1,1, 18.488, 10550.072, 325.963, 52791.598 23/06/14,14:56:49,06,07,1, 11.9,1,1, 18.488, 10550.073, 325.955, 52791.579 23/06/14,14:56:49,07,07,1, 11.9,1,1, 18.488, 10550.058, 325.964, 52791.566 23/06/14,14:56:49,08,07,1, 11.9,1,1, 18.488, 10550.080, 325.967, 52791.583 23/06/14,14:56:49,09,07,1, 11.9,1,1, 18.488, 10550.089, 325.944, 52791.580 23/06/14,14:56:49,10,07,1, 11.9,1,1, 18.488, 10550.065, 325.950, 52791.549 23/06/14,14:56:49,11,07,1, 11.9,1,1, 18.488, 10550.097, 325.956, 52791.580 23/06/14,14:56:49,12,07,1, 11.9,1,1, 18.488, 10550.064, 325.958, 52791.561 23/06/14,14:56:49,13,07,1, 11.9,1,1, 18.488, 10550.077, 325.955, 52791.565 23/06/14,14:56:49,14,07,1, 11.9,1,1, 18.488, 10550.080, 325.954, 52791.563 23/06/14,14:56:49,15,07,1, 11.9,1,1, 18.488, 10550.053, 325.963, 52791.547 23/06/14,14:56:49,16,07,1, 11.9,1,1, 18.488, 10550.070, 325.941, 52791.573 23/06/14,14:56:49,17,07,1, 11.9,1,1, 18.488, 10550.096, 325.937, 52791.603 23/06/14,14:56:49,18,07,1, 11.9,1,1, 18.488, 10550.092, 325.933, 52791.592 23/06/14,14:56:49,19,07,1, 11.9,1,1, 18.488, 10550.079, 325.941, 52791.566 23/06/14,14:56:50,00,07,1, 11.9,1,1, 18.485, 10550.075, 325.941, 52791.566 23/06/14,14:56:50,01,07,1, 11.9,1,1, 18.485, 10550.086, 325.934, 52791.551 23/06/14,14:56:50,02,07,1, 11.9,1,1, 18.485, 10550.063, 325.945, 52791.553 23/06/14,14:56:50,03,07,1, 11.9,1,1, 18.485, 10550.060, 325.951, 52791.578 23/06/14,14:56:50,04,07,1, 11.9,1,1, 18.485, 10550.082, 325.945, 52791.537 23/06/14,14:56:50,05,07,1, 11.9,1,1, 18.485, 10550.052, 325.951, 52791.563 23/06/14,14:56:50,06,07,1, 11.9,1,1, 18.485, 10550.059, 325.946, 52791.553 23/06/14,14:56:50,07,07,1, 11.9,1,1, 18.485, 10550.048, 325.944, 52791.576 23/06/14,14:56:50,08,07,1, 11.9,1,1, 18.485, 10550.063, 325.932, 52791.588 23/06/14,14:56:50,09,07,1, 11.9,1,1, 18.485, 10550.054, 325.933, 52791.546 23/06/14,14:56:50,10,07,1, 11.9,1,1, 18.485, 10550.048, 325.940, 52791.552 23/06/14,14:56:50,11,07,1, 11.9,1,1, 18.485, 10550.072, 325.930, 52791.574 23/06/14,14:56:50,12,07,1, 11.9,1,1, 18.485, 10550.073, 325.923, 52791.568 23/06/14,14:56:50,13,07,1, 11.9,1,1, 18.485, 10550.089, 325.935, 52791.545 23/06/14,14:56:50,14,07,1, 11.9,1,1, 18.485, 10550.081, 325.938, 52791.556 23/06/14,14:56:50,15,07,1, 11.9,1,1, 18.485, 10550.095, 325.931, 52791.569 23/06/14,14:56:50,16,07,1, 11.9,1,1, 18.485, 10550.087, 325.952, 52791.589 23/06/14,14:56:50,17,07,1, 11.9,1,1, 18.485, 10550.044, 325.926, 52791.571 23/06/14,14:56:50,18,07,1, 11.9,1,1, 18.485, 10550.086, 325.915, 52791.588 23/06/14,14:56:50,19,07,1, 11.9,1,1, 18.485, 10550.062, 325.907, 52791.563 23/06/14,14:56:51,00,07,1, 11.9,1,1, 18.490, 10550.058, 325.907, 52791.563 23/06/14,14:56:51,01,07,1, 11.9,1,1, 18.490, 10550.068, 325.915, 52791.570 23/06/14,14:56:51,02,07,1, 11.9,1,1, 18.490, 10550.067, 325.921, 52791.592 23/06/14,14:56:51,03,07,1, 11.9,1,1, 18.490, 10550.101, 325.903, 52791.540 23/06/14,14:56:51,04,07,1, 11.9,1,1, 18.490, 10550.062, 325.871, 52791.554 23/06/14,14:56:51,05,07,1, 11.9,1,1, 18.490, 10550.070, 325.909, 52791.551 23/06/14,14:56:51,06,07,1, 11.9,1,1, 18.490, 10550.055, 325.901, 52791.534 23/06/14,14:56:51,07,07,1, 11.9,1,1, 18.490, 10550.074, 325.878, 52791.559 23/06/14,14:56:51,08,07,1, 11.9,1,1, 18.490, 10550.079, 325.906, 52791.544 23/06/14,14:56:51,09,07,1, 11.9,1,1, 18.490, 10550.060, 325.892, 52791.552 23/06/14,14:56:51,10,07,1, 11.9,1,1, 18.490, 10550.097, 325.910, 52791.605 23/06/14,14:56:51,11,07,1, 11.9,1,1, 18.490, 10550.066, 325.876, 52791.573 23/06/14,14:56:51,12,07,1, 11.9,1,1, 18.490, 10550.074, 325.899, 52791.546 23/06/14,14:56:51,13,07,1, 11.9,1,1, 18.490, 10550.098, 325.903, 52791.578 23/06/14,14:56:51,14,07,1, 11.9,1,1, 18.490, 10550.053, 325.887, 52791.526 23/06/14,14:56:51,15,07,1, 11.9,1,1, 18.490, 10550.052, 325.916, 52791.555 23/06/14,14:56:51,16,07,1, 11.9,1,1, 18.490, 10550.045, 325.899, 52791.577 23/06/14,14:56:51,17,07,1, 11.9,1,1, 18.490, 10550.059, 325.886, 52791.585 23/06/14,14:56:51,18,07,1, 11.9,1,1, 18.490, 10550.067, 325.896, 52791.561 23/06/14,14:56:51,19,07,1, 11.9,1,1, 18.490, 10550.058, 325.904, 52791.552 23/06/14,14:56:52,00,07,1, 11.9,1,1, 18.485, 10550.058, 325.904, 52791.552 23/06/14,14:56:52,01,07,1, 11.9,1,1, 18.485, 10550.070, 325.916, 52791.548 23/06/14,14:56:52,02,07,1, 11.9,1,1, 18.485, 10550.077, 325.880, 52791.552 23/06/14,14:56:52,03,07,1, 11.9,1,1, 18.485, 10550.071, 325.897, 52791.550 23/06/14,14:56:52,04,07,1, 11.9,1,1, 18.485, 10550.092, 325.881, 52791.565 23/06/14,14:56:52,05,07,1, 11.9,1,1, 18.485, 10550.078, 325.880, 52791.581 23/06/14,14:56:52,06,07,1, 11.9,1,1, 18.485, 10550.075, 325.897, 52791.589 23/06/14,14:56:52,07,07,1, 11.9,1,1, 18.485, 10550.074, 325.897, 52791.550 23/06/14,14:56:52,08,07,1, 11.9,1,1, 18.485, 10550.092, 325.889, 52791.551 23/06/14,14:56:52,09,07,1, 11.9,1,1, 18.485, 10550.082, 325.882, 52791.569 23/06/14,14:56:52,10,07,1, 11.9,1,1, 18.485, 10550.068, 325.868, 52791.520 23/06/14,14:56:52,11,07,1, 11.9,1,1, 18.485, 10550.085, 325.893, 52791.548 23/06/14,14:56:52,12,07,1, 11.9,1,1, 18.485, 10550.087, 325.877, 52791.559 23/06/14,14:56:52,13,07,1, 11.9,1,1, 18.485, 10550.073, 325.875, 52791.567 23/06/14,14:56:52,14,07,1, 11.9,1,1, 18.485, 10550.081, 325.879, 52791.548 23/06/14,14:56:52,15,07,1, 11.9,1,1, 18.485, 10550.065, 325.885, 52791.553 23/06/14,14:56:52,16,07,1, 11.9,1,1, 18.485, 10550.074, 325.887, 52791.535 23/06/14,14:56:52,17,07,1, 11.9,1,1, 18.485, 10550.073, 325.883, 52791.541 23/06/14,14:56:52,18,07,1, 11.9,1,1, 18.485, 10550.068, 325.891, 52791.547 23/06/14,14:56:52,19,07,1, 11.9,1,1, 18.485, 10550.084, 325.880, 52791.543 23/06/14,14:56:53,00,07,1, 11.9,1,1, 18.490, 10550.083, 325.880, 52791.543 23/06/14,14:56:53,01,07,1, 11.9,1,1, 18.490, 10550.076, 325.889, 52791.540 23/06/14,14:56:53,02,07,1, 11.9,1,1, 18.490, 10550.094, 325.895, 52791.581 23/06/14,14:56:53,03,07,1, 11.9,1,1, 18.490, 10550.064, 325.868, 52791.532 23/06/14,14:56:53,04,07,1, 11.9,1,1, 18.490, 10550.071, 325.863, 52791.526 23/06/14,14:56:53,05,07,1, 11.9,1,1, 18.490, 10550.063, 325.876, 52791.513 23/06/14,14:56:53,06,07,1, 11.9,1,1, 18.490, 10550.056, 325.880, 52791.539 23/06/14,14:56:53,07,07,1, 11.9,1,1, 18.490, 10550.063, 325.904, 52791.521 23/06/14,14:56:53,08,07,1, 11.9,1,1, 18.490, 10550.074, 325.875, 52791.589 23/06/14,14:56:53,09,07,1, 11.9,1,1, 18.490, 10550.077, 325.890, 52791.602 23/06/14,14:56:53,10,07,1, 11.9,1,1, 18.490, 10550.080, 325.882, 52791.560 23/06/14,14:56:53,11,07,1, 11.9,1,1, 18.490, 10550.103, 325.859, 52791.561 23/06/14,14:56:53,12,07,1, 11.9,1,1, 18.490, 10550.086, 325.874, 52791.545 23/06/14,14:56:53,13,07,1, 11.9,1,1, 18.490, 10550.079, 325.861, 52791.524 23/06/14,14:56:53,14,07,1, 11.9,1,1, 18.490, 10550.096, 325.874, 52791.532 23/06/14,14:56:53,15,07,1, 11.9,1,1, 18.490, 10550.078, 325.861, 52791.519 23/06/14,14:56:53,16,07,1, 11.9,1,1, 18.490, 10550.067, 325.886, 52791.504 23/06/14,14:56:53,17,07,1, 11.9,1,1, 18.490, 10550.100, 325.851, 52791.526 23/06/14,14:56:53,18,07,1, 11.9,1,1, 18.490, 10550.062, 325.882, 52791.530 23/06/14,14:56:53,19,07,1, 11.9,1,1, 18.490, 10550.066, 325.886, 52791.573 23/06/14,14:56:54,00,07,1, 11.9,1,1, 18.491, 10550.066, 325.886, 52791.573 23/06/14,14:56:54,01,07,1, 11.9,1,1, 18.491, 10550.060, 325.885, 52791.539 23/06/14,14:56:54,02,07,1, 11.9,1,1, 18.491, 10550.100, 325.886, 52791.541 23/06/14,14:56:54,03,07,1, 11.9,1,1, 18.491, 10550.078, 325.894, 52791.557 23/06/14,14:56:54,04,07,1, 11.9,1,1, 18.491, 10550.080, 325.879, 52791.562 23/06/14,14:56:54,05,07,1, 11.9,1,1, 18.491, 10550.086, 325.893, 52791.530 23/06/14,14:56:54,06,07,1, 11.9,1,1, 18.491, 10550.064, 325.883, 52791.563 23/06/14,14:56:54,07,07,1, 11.9,1,1, 18.491, 10550.071, 325.865, 52791.567 23/06/14,14:56:54,08,07,1, 11.9,1,1, 18.491, 10550.089, 325.873, 52791.548 23/06/14,14:56:54,09,07,1, 11.9,1,1, 18.491, 10550.068, 325.879, 52791.512 23/06/14,14:56:54,10,07,1, 11.9,1,1, 18.491, 10550.064, 325.885, 52791.545 23/06/14,14:56:54,11,07,1, 11.9,1,1, 18.491, 10550.065, 325.896, 52791.547 23/06/14,14:56:54,12,07,1, 11.9,1,1, 18.491, 10550.074, 325.850, 52791.534 23/06/14,14:56:54,13,07,1, 11.9,1,1, 18.491, 10550.076, 325.868, 52791.559 23/06/14,14:56:54,14,07,1, 11.9,1,1, 18.491, 10550.071, 325.886, 52791.530 23/06/14,14:56:54,15,07,1, 11.9,1,1, 18.491, 10550.078, 325.857, 52791.576 23/06/14,14:56:54,16,07,1, 11.9,1,1, 18.491, 10550.078, 325.872, 52791.530 23/06/14,14:56:54,17,07,1, 11.9,1,1, 18.491, 10550.104, 325.858, 52791.550 23/06/14,14:56:54,18,07,1, 11.9,1,1, 18.491, 10550.097, 325.874, 52791.533 23/06/14,14:56:54,19,07,1, 11.9,1,1, 18.491, 10550.067, 325.871, 52791.506 23/06/14,14:56:55,00,07,1, 11.8,1,1, 18.490, 10550.066, 325.871, 52791.506 23/06/14,14:56:55,01,07,1, 11.8,1,1, 18.490, 10550.082, 325.860, 52791.545 23/06/14,14:56:55,02,07,1, 11.8,1,1, 18.490, 10550.071, 325.870, 52791.562 23/06/14,14:56:55,03,07,1, 11.8,1,1, 18.490, 10550.094, 325.890, 52791.560 23/06/14,14:56:55,04,07,1, 11.8,1,1, 18.490, 10550.080, 325.872, 52791.543 23/06/14,14:56:55,05,07,1, 11.8,1,1, 18.490, 10550.107, 325.878, 52791.535 23/06/14,14:56:55,06,07,1, 11.8,1,1, 18.490, 10550.093, 325.884, 52791.528 23/06/14,14:56:55,07,07,1, 11.8,1,1, 18.490, 10550.090, 325.851, 52791.550 23/06/14,14:56:55,08,07,1, 11.8,1,1, 18.490, 10550.105, 325.853, 52791.567 23/06/14,14:56:55,09,07,1, 11.8,1,1, 18.490, 10550.095, 325.854, 52791.558 23/06/14,14:56:55,10,07,1, 11.8,1,1, 18.490, 10550.088, 325.840, 52791.544 23/06/14,14:56:55,11,07,1, 11.8,1,1, 18.490, 10550.074, 325.857, 52791.529 23/06/14,14:56:55,12,07,1, 11.8,1,1, 18.490, 10550.095, 325.838, 52791.569 23/06/14,14:56:55,13,07,1, 11.8,1,1, 18.490, 10550.061, 325.853, 52791.545 23/06/14,14:56:55,14,07,1, 11.8,1,1, 18.490, 10550.098, 325.854, 52791.571 23/06/14,14:56:55,15,07,1, 11.8,1,1, 18.490, 10550.101, 325.851, 52791.557 23/06/14,14:56:55,16,07,1, 11.8,1,1, 18.490, 10550.081, 325.833, 52791.561 23/06/14,14:56:55,17,07,1, 11.8,1,1, 18.490, 10550.091, 325.859, 52791.531 23/06/14,14:56:55,18,07,1, 11.8,1,1, 18.490, 10550.094, 325.855, 52791.534 23/06/14,14:56:55,19,07,1, 11.8,1,1, 18.490, 10550.079, 325.879, 52791.555 23/06/14,14:56:56,00,07,1, 11.9,1,1, 18.490, 10550.075, 325.879, 52791.555 23/06/14,14:56:56,01,07,1, 11.9,1,1, 18.490, 10550.070, 325.852, 52791.573 23/06/14,14:56:56,02,07,1, 11.9,1,1, 18.490, 10550.082, 325.862, 52791.530 23/06/14,14:56:56,03,07,1, 11.9,1,1, 18.490, 10550.095, 325.837, 52791.532 23/06/14,14:56:56,04,07,1, 11.9,1,1, 18.490, 10550.074, 325.841, 52791.561 23/06/14,14:56:56,05,07,1, 11.9,1,1, 18.490, 10550.086, 325.849, 52791.536 23/06/14,14:56:56,06,07,1, 11.9,1,1, 18.490, 10550.089, 325.860, 52791.483 23/06/14,14:56:56,07,07,1, 11.9,1,1, 18.490, 10550.086, 325.850, 52791.538 23/06/14,14:56:56,08,07,1, 11.9,1,1, 18.490, 10550.080, 325.839, 52791.523 23/06/14,14:56:56,09,07,1, 11.9,1,1, 18.490, 10550.057, 325.843, 52791.482 23/06/14,14:56:56,10,07,1, 11.9,1,1, 18.490, 10550.074, 325.864, 52791.548 23/06/14,14:56:56,11,07,1, 11.9,1,1, 18.490, 10550.104, 325.862, 52791.518 23/06/14,14:56:56,12,07,1, 11.9,1,1, 18.490, 10550.076, 325.856, 52791.497 23/06/14,14:56:56,13,07,1, 11.9,1,1, 18.490, 10550.071, 325.854, 52791.500 23/06/14,14:56:56,14,07,1, 11.9,1,1, 18.490, 10550.073, 325.850, 52791.529 23/06/14,14:56:56,15,07,1, 11.9,1,1, 18.490, 10550.083, 325.856, 52791.503 23/06/14,14:56:56,16,07,1, 11.9,1,1, 18.490, 10550.086, 325.847, 52791.498 23/06/14,14:56:56,17,07,1, 11.9,1,1, 18.490, 10550.073, 325.876, 52791.541 23/06/14,14:56:56,18,07,1, 11.9,1,1, 18.490, 10550.058, 325.860, 52791.490 23/06/14,14:56:56,19,07,1, 11.9,1,1, 18.490, 10550.071, 325.855, 52791.541 23/06/14,14:56:57,00,07,1, 11.9,1,1, 18.493, 10550.066, 325.855, 52791.541 23/06/14,14:56:57,01,07,1, 11.9,1,1, 18.493, 10550.091, 325.862, 52791.522 23/06/14,14:56:57,02,07,1, 11.9,1,1, 18.493, 10550.107, 325.969, 52791.940 23/06/14,14:56:57,03,07,1, 11.9,1,1, 18.493, 10550.106, 325.977, 52791.928 23/06/14,14:56:57,04,07,1, 11.9,1,1, 18.493, 10550.070, 325.982, 52791.918 23/06/14,14:56:57,05,07,1, 11.9,1,1, 18.493, 10550.112, 326.004, 52791.928 23/06/14,14:56:57,06,07,1, 11.9,1,1, 18.493, 10550.091, 325.991, 52791.915 23/06/14,14:56:57,07,07,1, 11.9,1,1, 18.493, 10550.091, 326.001, 52791.959 23/06/14,14:56:57,08,07,1, 11.9,1,1, 18.493, 10550.093, 325.984, 52791.930 23/06/14,14:56:57,09,07,1, 11.9,1,1, 18.493, 10550.101, 325.986, 52791.940 23/06/14,14:56:57,10,07,1, 11.9,1,1, 18.493, 10550.110, 326.004, 52791.935 23/06/14,14:56:57,11,07,1, 11.9,1,1, 18.493, 10550.110, 326.006, 52791.957 23/06/14,14:56:57,12,07,1, 11.9,1,1, 18.493, 10550.101, 326.009, 52791.921 23/06/14,14:56:57,13,07,1, 11.9,1,1, 18.493, 10550.106, 325.994, 52791.964 23/06/14,14:56:57,14,07,1, 11.9,1,1, 18.493, 10550.113, 326.008, 52791.954 23/06/14,14:56:57,15,07,1, 11.9,1,1, 18.493, 10550.085, 325.982, 52791.922 23/06/14,14:56:57,16,07,1, 11.9,1,1, 18.493, 10550.107, 325.985, 52791.972 23/06/14,14:56:57,17,07,1, 11.9,1,1, 18.493, 10550.122, 325.998, 52791.968 23/06/14,14:56:57,18,07,1, 11.9,1,1, 18.493, 10550.102, 326.012, 52791.936 23/06/14,14:56:57,19,07,1, 11.9,1,1, 18.493, 10550.115, 326.004, 52791.949 23/06/14,14:56:58,00,07,1, 11.9,1,1, 18.492, 10550.108, 326.004, 52791.949 23/06/14,14:56:58,01,07,1, 11.9,1,1, 18.492, 10550.084, 326.013, 52792.006 23/06/14,14:56:58,02,07,1, 11.9,1,1, 18.492, 10550.110, 326.008, 52791.936 23/06/14,14:56:58,03,07,1, 11.9,1,1, 18.492, 10550.093, 326.010, 52791.938 23/06/14,14:56:58,04,07,1, 11.9,1,1, 18.492, 10550.114, 326.014, 52791.957 23/06/14,14:56:58,05,07,1, 11.9,1,1, 18.492, 10550.090, 326.002, 52791.984 23/06/14,14:56:58,06,07,1, 11.9,1,1, 18.492, 10550.150, 326.014, 52791.977 23/06/14,14:56:58,07,07,1, 11.9,1,1, 18.492, 10550.105, 326.031, 52791.964 23/06/14,14:56:58,08,07,1, 11.9,1,1, 18.492, 10550.113, 326.026, 52791.942 23/06/14,14:56:58,09,07,1, 11.9,1,1, 18.492, 10550.109, 326.016, 52791.945 23/06/14,14:56:58,10,07,1, 11.9,1,1, 18.492, 10550.103, 326.005, 52791.979 23/06/14,14:56:58,11,07,1, 11.9,1,1, 18.492, 10550.123, 326.032, 52791.975 23/06/14,14:56:58,12,07,1, 11.9,1,1, 18.492, 10550.126, 326.011, 52791.989 23/06/14,14:56:58,13,07,1, 11.9,1,1, 18.492, 10550.115, 326.020, 52791.980 23/06/14,14:56:58,14,07,1, 11.9,1,1, 18.492, 10550.109, 326.012, 52791.961 23/06/14,14:56:58,15,07,1, 11.9,1,1, 18.492, 10550.111, 326.003, 52792.005 23/06/14,14:56:58,16,07,1, 11.9,1,1, 18.492, 10550.099, 326.017, 52791.981 23/06/14,14:56:58,17,07,1, 11.9,1,1, 18.492, 10550.130, 326.010, 52791.968 23/06/14,14:56:58,18,07,1, 11.9,1,1, 18.492, 10550.106, 325.985, 52791.992 23/06/14,14:56:58,19,07,1, 11.9,1,1, 18.492, 10550.102, 326.025, 52791.982 23/06/14,14:56:59,00,07,1, 11.9,1,1, 18.491, 10550.100, 326.025, 52791.982 23/06/14,14:56:59,01,07,1, 11.9,1,1, 18.491, 10550.105, 325.989, 52791.958 23/06/14,14:56:59,02,07,1, 11.9,1,1, 18.491, 10550.089, 325.988, 52791.960 23/06/14,14:56:59,03,07,1, 11.9,1,1, 18.491, 10550.101, 326.013, 52791.953 23/06/14,14:56:59,04,07,1, 11.9,1,1, 18.491, 10550.106, 326.023, 52791.946 23/06/14,14:56:59,05,07,1, 11.9,1,1, 18.491, 10550.080, 326.001, 52791.987 23/06/14,14:56:59,06,07,1, 11.9,1,1, 18.491, 10550.112, 326.013, 52791.946 23/06/14,14:56:59,07,07,1, 11.9,1,1, 18.491, 10550.104, 326.028, 52791.987 23/06/14,14:56:59,08,07,1, 11.9,1,1, 18.491, 10550.107, 326.007, 52791.960 23/06/14,14:56:59,09,07,1, 11.9,1,1, 18.491, 10550.144, 326.004, 52791.932 23/06/14,14:56:59,10,07,1, 11.9,1,1, 18.491, 10550.103, 326.017, 52791.962 23/06/14,14:56:59,11,07,1, 11.9,1,1, 18.491, 10550.104, 325.992, 52791.989 23/06/14,14:56:59,12,07,1, 11.9,1,1, 18.491, 10550.081, 326.007, 52791.914 23/06/14,14:56:59,13,07,1, 11.9,1,1, 18.491, 10550.113, 325.991, 52791.962 23/06/14,14:56:59,14,07,1, 11.9,1,1, 18.491, 10550.086, 326.005, 52791.961 23/06/14,14:56:59,15,07,1, 11.9,1,1, 18.491, 10550.074, 326.001, 52791.981 23/06/14,14:56:59,16,07,1, 11.9,1,1, 18.491, 10550.112, 326.015, 52791.945 23/06/14,14:56:59,17,07,1, 11.9,1,1, 18.491, 10550.101, 326.009, 52791.979 23/06/14,14:56:59,18,07,1, 11.9,1,1, 18.491, 10550.085, 325.997, 52791.996 23/06/14,14:56:59,19,07,1, 11.9,1,1, 18.491, 10550.100, 326.018, 52792.032 23/06/14,14:57:00,00,07,1, 11.9,1,1, 18.492, 10550.091, 326.018, 52792.032 23/06/14,14:57:00,01,07,1, 11.9,1,1, 18.492, 10550.111, 326.019, 52791.980 23/06/14,14:57:00,02,07,1, 11.9,1,1, 18.492, 10550.056, 325.889, 52791.546 23/06/14,14:57:00,03,07,1, 11.9,1,1, 18.492, 10550.083, 325.884, 52791.526 23/06/14,14:57:00,04,07,1, 11.9,1,1, 18.492, 10550.078, 325.851, 52791.539 23/06/14,14:57:00,05,07,1, 11.9,1,1, 18.492, 10550.084, 325.860, 52791.529 23/06/14,14:57:00,06,07,1, 11.9,1,1, 18.492, 10550.084, 325.893, 52791.535 23/06/14,14:57:00,07,07,1, 11.9,1,1, 18.492, 10550.061, 325.870, 52791.557 23/06/14,14:57:00,08,07,1, 11.9,1,1, 18.492, 10550.068, 325.859, 52791.509 23/06/14,14:57:00,09,07,1, 11.9,1,1, 18.492, 10550.080, 325.888, 52791.511 23/06/14,14:57:00,10,07,1, 11.9,1,1, 18.492, 10550.049, 325.871, 52791.532 23/06/14,14:57:00,11,07,1, 11.9,1,1, 18.492, 10550.065, 325.898, 52791.553 23/06/14,14:57:00,12,07,1, 11.9,1,1, 18.492, 10550.072, 325.896, 52791.508 23/06/14,14:57:00,13,07,1, 11.9,1,1, 18.492, 10550.037, 325.916, 52791.567 23/06/14,14:57:00,14,07,1, 11.9,1,1, 18.492, 10550.044, 325.891, 52791.565 23/06/14,14:57:00,15,07,1, 11.9,1,1, 18.492, 10550.051, 325.887, 52791.527 23/06/14,14:57:00,16,07,1, 11.9,1,1, 18.492, 10550.035, 325.918, 52791.541 23/06/14,14:57:00,17,07,1, 11.9,1,1, 18.492, 10550.054, 325.901, 52791.531 23/06/14,14:57:00,18,07,1, 11.9,1,1, 18.492, 10550.060, 325.887, 52791.512 23/06/14,14:57:00,19,07,1, 11.9,1,1, 18.492, 10550.036, 325.879, 52791.543 23/06/14,14:57:01,00,07,1, 11.9,1,1, 18.494, 10550.033, 325.879, 52791.543 23/06/14,14:57:01,01,07,1, 11.9,1,1, 18.494, 10550.060, 325.883, 52791.516 23/06/14,14:57:01,02,07,1, 11.9,1,1, 18.494, 10550.053, 325.870, 52791.524 23/06/14,14:57:01,03,07,1, 11.9,1,1, 18.494, 10550.099, 325.916, 52791.523 23/06/14,14:57:01,04,07,1, 11.9,1,1, 18.494, 10550.050, 325.902, 52791.495 23/06/14,14:57:01,05,07,1, 11.9,1,1, 18.494, 10550.030, 325.893, 52791.510 23/06/14,14:57:01,06,07,1, 11.9,1,1, 18.494, 10550.014, 325.892, 52791.575 23/06/14,14:57:01,07,07,1, 11.9,1,1, 18.494, 10550.069, 325.878, 52791.539 23/06/14,14:57:01,08,07,1, 11.9,1,1, 18.494, 10550.058, 325.892, 52791.558 23/06/14,14:57:01,09,07,1, 11.9,1,1, 18.494, 10550.055, 325.885, 52791.547 23/06/14,14:57:01,10,07,1, 11.9,1,1, 18.494, 10550.035, 325.914, 52791.518 23/06/14,14:57:01,11,07,1, 11.9,1,1, 18.494, 10550.046, 325.903, 52791.523 23/06/14,14:57:01,12,07,1, 11.9,1,1, 18.494, 10550.035, 325.909, 52791.521 23/06/14,14:57:01,13,07,1, 11.9,1,1, 18.494, 10550.045, 325.880, 52791.527 23/06/14,14:57:01,14,07,1, 11.9,1,1, 18.494, 10550.050, 325.877, 52791.539 23/06/14,14:57:01,15,07,1, 11.9,1,1, 18.494, 10550.077, 325.891, 52791.518 23/06/14,14:57:01,16,07,1, 11.9,1,1, 18.494, 10550.046, 325.889, 52791.527 23/06/14,14:57:01,17,07,1, 11.9,1,1, 18.494, 10550.057, 325.919, 52791.526 23/06/14,14:57:01,18,07,1, 11.9,1,1, 18.494, 10550.084, 325.900, 52791.507 23/06/14,14:57:01,19,07,1, 11.9,1,1, 18.494, 10550.064, 325.892, 52791.535 23/06/14,14:57:02,00,07,1, 11.9,1,1, 18.491, 10550.058, 325.892, 52791.535 23/06/14,14:57:02,01,07,1, 11.9,1,1, 18.491, 10550.076, 325.899, 52791.533 23/06/14,14:57:02,02,07,1, 11.9,1,1, 18.491, 10550.067, 325.887, 52791.563 23/06/14,14:57:02,03,07,1, 11.9,1,1, 18.491, 10550.090, 325.905, 52791.539 23/06/14,14:57:02,04,07,1, 11.9,1,1, 18.491, 10550.086, 325.883, 52791.537 23/06/14,14:57:02,05,07,1, 11.9,1,1, 18.491, 10550.065, 325.892, 52791.558 23/06/14,14:57:02,06,07,1, 11.9,1,1, 18.491, 10550.072, 325.903, 52791.550 23/06/14,14:57:02,07,07,1, 11.9,1,1, 18.491, 10550.054, 325.917, 52791.497 23/06/14,14:57:02,08,07,1, 11.9,1,1, 18.491, 10550.047, 325.879, 52791.525 23/06/14,14:57:02,09,07,1, 11.9,1,1, 18.491, 10550.075, 325.888, 52791.505 23/06/14,14:57:02,10,07,1, 11.9,1,1, 18.491, 10550.049, 325.918, 52791.510 23/06/14,14:57:02,11,07,1, 11.9,1,1, 18.491, 10550.062, 325.894, 52791.486 23/06/14,14:57:02,12,07,1, 11.9,1,1, 18.491, 10550.043, 325.916, 52791.493 23/06/14,14:57:02,13,07,1, 11.9,1,1, 18.491, 10550.059, 325.882, 52791.489 23/06/14,14:57:02,14,07,1, 11.9,1,1, 18.491, 10550.049, 325.903, 52791.543 23/06/14,14:57:02,15,07,1, 11.9,1,1, 18.491, 10550.065, 325.903, 52791.491 23/06/14,14:57:02,16,07,1, 11.9,1,1, 18.491, 10550.047, 325.893, 52791.499 23/06/14,14:57:02,17,07,1, 11.9,1,1, 18.491, 10550.049, 325.905, 52791.522 23/06/14,14:57:02,18,07,1, 11.9,1,1, 18.491, 10550.047, 325.904, 52791.498 23/06/14,14:57:02,19,07,1, 11.9,1,1, 18.491, 10550.032, 325.879, 52791.521 23/06/14,14:57:03,00,07,1, 12.0,1,1, 18.494, 10550.025, 325.879, 52791.521 23/06/14,14:57:03,01,07,1, 12.0,1,1, 18.494, 10550.026, 325.882, 52791.538 23/06/14,14:57:03,02,07,1, 12.0,1,1, 18.494, 10550.038, 325.900, 52791.751 23/06/14,14:57:03,03,07,1, 12.0,1,1, 18.494, 10550.076, 325.853, 52791.483 23/06/14,14:57:03,04,07,1, 12.0,1,1, 18.494, 10550.054, 325.876, 52791.489 23/06/14,14:57:03,05,07,1, 12.0,1,1, 18.494, 10550.065, 325.912, 52791.499 23/06/14,14:57:03,06,07,1, 12.0,1,1, 18.494, 10550.089, 325.883, 52791.519 23/06/14,14:57:03,07,07,1, 12.0,1,1, 18.494, 10550.065, 325.883, 52791.517 23/06/14,14:57:03,08,07,1, 12.0,1,1, 18.494, 10550.064, 325.871, 52791.488 23/06/14,14:57:03,09,07,1, 12.0,1,1, 18.494, 10550.045, 325.894, 52791.563 23/06/14,14:57:03,10,07,1, 12.0,1,1, 18.494, 10550.038, 325.891, 52791.534 23/06/14,14:57:03,11,07,1, 12.0,1,1, 18.494, 10550.052, 325.883, 52791.523 23/06/14,14:57:03,12,07,1, 12.0,1,1, 18.494, 10550.037, 325.895, 52791.506 23/06/14,14:57:03,13,07,1, 12.0,1,1, 18.494, 10550.066, 325.891, 52791.482 23/06/14,14:57:03,14,07,1, 12.0,1,1, 18.494, 10550.047, 325.902, 52791.531 23/06/14,14:57:03,15,07,1, 12.0,1,1, 18.494, 10550.041, 325.906, 52791.500 23/06/14,14:57:03,16,07,1, 12.0,1,1, 18.494, 10550.031, 325.884, 52791.494 23/06/14,14:57:03,17,07,1, 12.0,1,1, 18.494, 10550.047, 325.893, 52791.575 23/06/14,14:57:03,18,07,1, 12.0,1,1, 18.494, 10550.037, 325.889, 52791.521 23/06/14,14:57:03,19,07,1, 12.0,1,1, 18.494, 10550.052, 325.902, 52791.540 23/06/14,14:57:04,00,07,1, 11.9,1,1, 18.493, 10550.050, 325.902, 52791.540 23/06/14,14:57:04,01,07,1, 11.9,1,1, 18.493, 10550.065, 325.909, 52791.529 23/06/14,14:57:04,02,07,1, 11.9,1,1, 18.493, 10550.055, 325.914, 52791.536 23/06/14,14:57:04,03,07,1, 11.9,1,1, 18.493, 10550.053, 325.912, 52791.535 23/06/14,14:57:04,04,07,1, 11.9,1,1, 18.493, 10550.059, 325.935, 52791.556 23/06/14,14:57:04,05,07,1, 11.9,1,1, 18.493, 10550.078, 325.905, 52791.544 23/06/14,14:57:04,06,07,1, 11.9,1,1, 18.493, 10550.047, 325.890, 52791.529 23/06/14,14:57:04,07,07,1, 11.9,1,1, 18.493, 10550.033, 325.909, 52791.554 23/06/14,14:57:04,08,07,1, 11.9,1,1, 18.493, 10550.053, 325.908, 52791.535 23/06/14,14:57:04,09,07,1, 11.9,1,1, 18.493, 10550.054, 325.918, 52791.545 23/06/14,14:57:04,10,07,1, 11.9,1,1, 18.493, 10550.052, 325.901, 52791.575 23/06/14,14:57:04,11,07,1, 11.9,1,1, 18.493, 10550.052, 325.893, 52791.552 23/06/14,14:57:04,12,07,1, 11.9,1,1, 18.493, 10550.058, 325.908, 52791.558 23/06/14,14:57:04,13,07,1, 11.9,1,1, 18.493, 10550.069, 325.921, 52791.578 23/06/14,14:57:04,14,07,1, 11.9,1,1, 18.493, 10550.049, 325.920, 52791.530 23/06/14,14:57:04,15,07,1, 11.9,1,1, 18.493, 10550.060, 325.900, 52791.606 23/06/14,14:57:04,16,07,1, 11.9,1,1, 18.493, 10550.037, 325.892, 52791.580 23/06/14,14:57:04,17,07,1, 11.9,1,1, 18.493, 10550.061, 325.912, 52791.521 23/06/14,14:57:04,18,07,1, 11.9,1,1, 18.493, 10550.053, 325.909, 52791.574 23/06/14,14:57:04,19,07,1, 11.9,1,1, 18.493, 10550.049, 325.893, 52791.558 23/06/14,14:57:05,00,07,1, 11.8,1,1, 18.491, 10550.041, 325.893, 52791.558 23/06/14,14:57:05,01,07,1, 11.8,1,1, 18.491, 10550.040, 325.904, 52791.575 23/06/14,14:57:05,02,07,1, 11.8,1,1, 18.491, 10550.045, 325.911, 52791.570 23/06/14,14:57:05,03,07,1, 11.8,1,1, 18.491, 10550.037, 325.911, 52791.563 23/06/14,14:57:05,04,07,1, 11.8,1,1, 18.491, 10550.041, 325.905, 52791.542 23/06/14,14:57:05,05,07,1, 11.8,1,1, 18.491, 10550.029, 325.914, 52791.493 23/06/14,14:57:05,06,07,1, 11.8,1,1, 18.491, 10550.031, 325.896, 52791.552 23/06/14,14:57:05,07,07,1, 11.8,1,1, 18.491, 10550.047, 325.917, 52791.563 23/06/14,14:57:05,08,07,1, 11.8,1,1, 18.491, 10550.036, 325.888, 52791.528 23/06/14,14:57:05,09,07,1, 11.8,1,1, 18.491, 10550.040, 325.910, 52791.562 23/06/14,14:57:05,10,07,1, 11.8,1,1, 18.491, 10550.039, 325.912, 52791.542 23/06/14,14:57:05,11,07,1, 11.8,1,1, 18.491, 10550.047, 325.885, 52791.572 23/06/14,14:57:05,12,07,1, 11.8,1,1, 18.491, 10550.044, 325.903, 52791.564 23/06/14,14:57:05,13,07,1, 11.8,1,1, 18.491, 10550.038, 325.898, 52791.570 23/06/14,14:57:05,14,07,1, 11.8,1,1, 18.491, 10550.036, 325.877, 52791.577 23/06/14,14:57:05,15,07,1, 11.8,1,1, 18.491, 10550.062, 325.916, 52791.567 23/06/14,14:57:05,16,07,1, 11.8,1,1, 18.491, 10550.036, 325.906, 52791.542 23/06/14,14:57:05,17,07,1, 11.8,1,1, 18.491, 10550.043, 325.890, 52791.553 23/06/14,14:57:05,18,07,1, 11.8,1,1, 18.491, 10550.034, 325.903, 52791.524 23/06/14,14:57:05,19,07,1, 11.8,1,1, 18.491, 10550.020, 325.887, 52791.575 23/06/14,14:57:06,00,07,1, 11.9,1,1, 18.493, 10550.016, 325.887, 52791.575 23/06/14,14:57:06,01,07,1, 11.9,1,1, 18.493, 10550.020, 325.904, 52791.560 23/06/14,14:57:06,02,07,1, 11.9,1,1, 18.493, 10550.039, 325.859, 52791.582 23/06/14,14:57:06,03,07,1, 11.9,1,1, 18.493, 10550.057, 325.911, 52791.559 23/06/14,14:57:06,04,07,1, 11.9,1,1, 18.493, 10550.037, 325.884, 52791.522 23/06/14,14:57:06,05,07,1, 11.9,1,1, 18.493, 10550.043, 325.883, 52791.525 23/06/14,14:57:06,06,07,1, 11.9,1,1, 18.493, 10550.034, 325.897, 52791.535 23/06/14,14:57:06,07,07,1, 11.9,1,1, 18.493, 10550.023, 325.887, 52791.526 23/06/14,14:57:06,08,07,1, 11.9,1,1, 18.493, 10550.020, 325.899, 52791.533 23/06/14,14:57:06,09,07,1, 11.9,1,1, 18.493, 10550.046, 325.907, 52791.564 23/06/14,14:57:06,10,07,1, 11.9,1,1, 18.493, 10550.021, 325.915, 52791.536 23/06/14,14:57:06,11,07,1, 11.9,1,1, 18.493, 10550.027, 325.907, 52791.546 23/06/14,14:57:06,12,07,1, 11.9,1,1, 18.493, 10550.029, 325.902, 52791.557 23/06/14,14:57:06,13,07,1, 11.9,1,1, 18.493, 10550.042, 325.911, 52791.521 23/06/14,14:57:06,14,07,1, 11.9,1,1, 18.493, 10550.038, 325.913, 52791.529 23/06/14,14:57:06,15,07,1, 11.9,1,1, 18.493, 10550.032, 325.881, 52791.530 23/06/14,14:57:06,16,07,1, 11.9,1,1, 18.493, 10550.022, 325.888, 52791.502 23/06/14,14:57:06,17,07,1, 11.9,1,1, 18.493, 10550.031, 325.911, 52791.578 23/06/14,14:57:06,18,07,1, 11.9,1,1, 18.493, 10550.015, 325.876, 52791.558 23/06/14,14:57:06,19,07,1, 11.9,1,1, 18.493, 10550.029, 325.892, 52791.563 23/06/14,14:57:07,00,07,1, 12.0,1,1, 18.494, 10550.025, 325.892, 52791.563 23/06/14,14:57:07,01,07,1, 12.0,1,1, 18.494, 10550.020, 325.878, 52791.536 23/06/14,14:57:07,02,07,1, 12.0,1,1, 18.494, 10550.016, 325.914, 52791.549 23/06/14,14:57:07,03,07,1, 12.0,1,1, 18.494, 10550.035, 325.903, 52791.533 23/06/14,14:57:07,04,07,1, 12.0,1,1, 18.494, 10550.051, 325.902, 52791.564 23/06/14,14:57:07,05,07,1, 12.0,1,1, 18.494, 10550.001, 325.903, 52791.519 23/06/14,14:57:07,06,07,1, 12.0,1,1, 18.494, 10550.013, 325.920, 52791.610 23/06/14,14:57:07,07,07,1, 12.0,1,1, 18.494, 10550.011, 325.921, 52791.561 23/06/14,14:57:07,08,07,1, 12.0,1,1, 18.494, 10550.017, 325.921, 52791.576 23/06/14,14:57:07,09,07,1, 12.0,1,1, 18.494, 10550.019, 325.888, 52791.551 23/06/14,14:57:07,10,07,1, 12.0,1,1, 18.494, 10550.045, 325.916, 52791.569 23/06/14,14:57:07,11,07,1, 12.0,1,1, 18.494, 10550.052, 325.920, 52791.516 23/06/14,14:57:07,12,07,1, 12.0,1,1, 18.494, 10550.050, 325.913, 52791.575 23/06/14,14:57:07,13,07,1, 12.0,1,1, 18.494, 10550.033, 325.924, 52791.561 23/06/14,14:57:07,14,07,1, 12.0,1,1, 18.494, 10550.043, 325.919, 52791.568 23/06/14,14:57:07,15,07,1, 12.0,1,1, 18.494, 10550.031, 325.919, 52791.581 23/06/14,14:57:07,16,07,1, 12.0,1,1, 18.494, 10550.028, 325.926, 52791.573 23/06/14,14:57:07,17,07,1, 12.0,1,1, 18.494, 10550.028, 325.921, 52791.590 23/06/14,14:57:07,18,07,1, 12.0,1,1, 18.494, 10550.033, 325.922, 52791.559 23/06/14,14:57:07,19,07,1, 12.0,1,1, 18.494, 10550.028, 325.924, 52791.506 23/06/14,14:57:08,00,07,1, 11.9,1,1, 18.495, 10550.025, 325.924, 52791.506 23/06/14,14:57:08,01,07,1, 11.9,1,1, 18.495, 10550.032, 325.908, 52791.546 23/06/14,14:57:08,02,07,1, 11.9,1,1, 18.495, 10550.018, 325.934, 52791.544 23/06/14,14:57:08,03,07,1, 11.9,1,1, 18.495, 10550.013, 325.915, 52791.558 23/06/14,14:57:08,04,07,1, 11.9,1,1, 18.495, 10550.026, 325.907, 52791.548 23/06/14,14:57:08,05,07,1, 11.9,1,1, 18.495, 10550.038, 325.911, 52791.580 23/06/14,14:57:08,06,07,1, 11.9,1,1, 18.495, 10550.010, 325.940, 52791.632 23/06/14,14:57:08,07,07,1, 11.9,1,1, 18.495, 10550.036, 325.905, 52791.530 23/06/14,14:57:08,08,07,1, 11.9,1,1, 18.495, 10550.014, 325.906, 52791.510 23/06/14,14:57:08,09,07,1, 11.9,1,1, 18.495, 10550.011, 325.908, 52791.579 23/06/14,14:57:08,10,07,1, 11.9,1,1, 18.495, 10550.004, 325.885, 52791.521 23/06/14,14:57:08,11,07,1, 11.9,1,1, 18.495, 10550.029, 325.911, 52791.486 23/06/14,14:57:08,12,07,1, 11.9,1,1, 18.495, 10550.024, 325.931, 52791.551 23/06/14,14:57:08,13,07,1, 11.9,1,1, 18.495, 10550.034, 325.907, 52791.545 23/06/14,14:57:08,14,07,1, 11.9,1,1, 18.495, 10550.039, 325.898, 52791.546 23/06/14,14:57:08,15,07,1, 11.9,1,1, 18.495, 10550.017, 325.900, 52791.555 23/06/14,14:57:08,16,07,1, 11.9,1,1, 18.495, 10550.010, 325.901, 52791.550 23/06/14,14:57:08,17,07,1, 11.9,1,1, 18.495, 10550.011, 325.886, 52791.514 23/06/14,14:57:08,18,07,1, 11.9,1,1, 18.495, 10550.022, 325.905, 52791.578 23/06/14,14:57:08,19,07,1, 11.9,1,1, 18.495, 10550.004, 325.905, 52791.536 23/06/14,14:57:09,00,07,1, 11.9,1,1, 18.495, 10549.999, 325.905, 52791.536 23/06/14,14:57:09,01,07,1, 11.9,1,1, 18.495, 10550.031, 325.890, 52791.574 23/06/14,14:57:09,02,07,1, 11.9,1,1, 18.495, 10549.997, 325.907, 52791.545 23/06/14,14:57:09,03,07,1, 11.9,1,1, 18.495, 10550.006, 325.924, 52791.558 23/06/14,14:57:09,04,07,1, 11.9,1,1, 18.495, 10550.006, 325.916, 52791.541 23/06/14,14:57:09,05,07,1, 11.9,1,1, 18.495, 10549.981, 325.923, 52791.559 23/06/14,14:57:09,06,07,1, 11.9,1,1, 18.495, 10550.014, 325.933, 52791.575 23/06/14,14:57:09,07,07,1, 11.9,1,1, 18.495, 10550.032, 325.929, 52791.591 23/06/14,14:57:09,08,07,1, 11.9,1,1, 18.495, 10549.996, 325.928, 52791.562 23/06/14,14:57:09,09,07,1, 11.9,1,1, 18.495, 10550.031, 325.922, 52791.539 23/06/14,14:57:09,10,07,1, 11.9,1,1, 18.495, 10550.000, 325.931, 52791.580 23/06/14,14:57:09,11,07,1, 11.9,1,1, 18.495, 10550.001, 325.924, 52791.566 23/06/14,14:57:09,12,07,1, 11.9,1,1, 18.495, 10550.033, 325.917, 52791.578 23/06/14,14:57:09,13,07,1, 11.9,1,1, 18.495, 10549.988, 325.925, 52791.556 23/06/14,14:57:09,14,07,1, 11.9,1,1, 18.495, 10550.002, 325.928, 52791.536 23/06/14,14:57:09,15,07,1, 11.9,1,1, 18.495, 10549.981, 325.944, 52791.585 23/06/14,14:57:09,16,07,1, 11.9,1,1, 18.495, 10549.999, 325.929, 52791.563 23/06/14,14:57:09,17,07,1, 11.9,1,1, 18.495, 10550.007, 325.914, 52791.603 23/06/14,14:57:09,18,07,1, 11.9,1,1, 18.495, 10550.009, 325.942, 52791.570 23/06/14,14:57:09,19,07,1, 11.9,1,1, 18.495, 10549.992, 325.929, 52791.613 23/06/14,14:57:10,00,07,1, 12.0,1,1, 18.495, 10549.991, 325.929, 52791.613 23/06/14,14:57:10,01,07,1, 12.0,1,1, 18.495, 10549.977, 325.919, 52791.570 23/06/14,14:57:10,02,07,1, 12.0,1,1, 18.495, 10550.001, 325.919, 52791.528 23/06/14,14:57:10,03,07,1, 12.0,1,1, 18.495, 10549.983, 325.930, 52791.555 23/06/14,14:57:10,04,07,1, 12.0,1,1, 18.495, 10549.981, 325.931, 52791.558 23/06/14,14:57:10,05,07,1, 12.0,1,1, 18.495, 10549.991, 325.930, 52791.554 23/06/14,14:57:10,06,07,1, 12.0,1,1, 18.495, 10550.004, 325.928, 52791.537 23/06/14,14:57:10,07,07,1, 12.0,1,1, 18.495, 10549.986, 325.929, 52791.558 23/06/14,14:57:10,08,07,1, 12.0,1,1, 18.495, 10549.989, 325.924, 52791.550 23/06/14,14:57:10,09,07,1, 12.0,1,1, 18.495, 10549.980, 325.919, 52791.551 23/06/14,14:57:10,10,07,1, 12.0,1,1, 18.495, 10550.001, 325.932, 52791.537 23/06/14,14:57:10,11,07,1, 12.0,1,1, 18.495, 10549.993, 325.933, 52791.563 23/06/14,14:57:10,12,07,1, 12.0,1,1, 18.495, 10550.002, 325.934, 52791.558 23/06/14,14:57:10,13,07,1, 12.0,1,1, 18.495, 10549.981, 325.930, 52791.554 23/06/14,14:57:10,14,07,1, 12.0,1,1, 18.495, 10549.978, 325.925, 52791.560 23/06/14,14:57:10,15,07,1, 12.0,1,1, 18.495, 10549.988, 325.944, 52791.562 23/06/14,14:57:10,16,07,1, 12.0,1,1, 18.495, 10549.977, 325.926, 52791.558 23/06/14,14:57:10,17,07,1, 12.0,1,1, 18.495, 10549.983, 325.930, 52791.525 23/06/14,14:57:10,18,07,1, 12.0,1,1, 18.495, 10549.984, 325.951, 52791.560 23/06/14,14:57:10,19,07,1, 12.0,1,1, 18.495, 10549.976, 325.924, 52791.551 23/06/14,14:57:11,00,07,1, 11.9,1,1, 18.492, 10549.974, 325.924, 52791.551 23/06/14,14:57:11,01,07,1, 11.9,1,1, 18.492, 10550.005, 325.934, 52791.589 23/06/14,14:57:11,02,07,1, 11.9,1,1, 18.492, 10549.984, 325.926, 52791.535 23/06/14,14:57:11,03,07,1, 11.9,1,1, 18.492, 10549.977, 325.936, 52791.599 23/06/14,14:57:11,04,07,1, 11.9,1,1, 18.492, 10549.991, 325.926, 52791.583 23/06/14,14:57:11,05,07,1, 11.9,1,1, 18.492, 10549.985, 325.917, 52791.561 23/06/14,14:57:11,06,07,1, 11.9,1,1, 18.492, 10549.977, 325.926, 52791.581 23/06/14,14:57:11,07,07,1, 11.9,1,1, 18.492, 10549.987, 325.926, 52791.555 23/06/14,14:57:11,08,07,1, 11.9,1,1, 18.492, 10549.988, 325.926, 52791.575 23/06/14,14:57:11,09,07,1, 11.9,1,1, 18.492, 10549.987, 325.931, 52791.614 23/06/14,14:57:11,10,07,1, 11.9,1,1, 18.492, 10549.989, 325.919, 52791.589 23/06/14,14:57:11,11,07,1, 11.9,1,1, 18.492, 10549.970, 325.895, 52791.549 23/06/14,14:57:11,12,07,1, 11.9,1,1, 18.492, 10549.996, 325.936, 52791.534 23/06/14,14:57:11,13,07,1, 11.9,1,1, 18.492, 10549.959, 325.952, 52791.563 23/06/14,14:57:11,14,07,1, 11.9,1,1, 18.492, 10549.962, 325.922, 52791.557 23/06/14,14:57:11,15,07,1, 11.9,1,1, 18.492, 10549.982, 325.934, 52791.518 23/06/14,14:57:11,16,07,1, 11.9,1,1, 18.492, 10549.992, 325.951, 52791.548 23/06/14,14:57:11,17,07,1, 11.9,1,1, 18.492, 10549.966, 325.927, 52791.548 23/06/14,14:57:11,18,07,1, 11.9,1,1, 18.492, 10549.967, 325.933, 52791.568 23/06/14,14:57:11,19,07,1, 11.9,1,1, 18.492, 10549.980, 325.949, 52791.389 23/06/14,14:57:12,00,07,1, 11.9,1,1, 18.494, 10549.974, 325.949, 52791.389 23/06/14,14:57:12,01,07,1, 11.9,1,1, 18.494, 10549.980, 325.978, 52791.632 23/06/14,14:57:12,02,07,1, 11.9,1,1, 18.494, 10549.984, 325.932, 52791.599 23/06/14,14:57:12,03,07,1, 11.9,1,1, 18.494, 10549.985, 325.944, 52791.583 23/06/14,14:57:12,04,07,1, 11.9,1,1, 18.494, 10549.988, 325.930, 52791.577 23/06/14,14:57:12,05,07,1, 11.9,1,1, 18.494, 10549.980, 325.943, 52791.546 23/06/14,14:57:12,06,07,1, 11.9,1,1, 18.494, 10549.976, 325.930, 52791.567 23/06/14,14:57:12,07,07,1, 11.9,1,1, 18.494, 10549.995, 325.945, 52791.555 23/06/14,14:57:12,08,07,1, 11.9,1,1, 18.494, 10549.982, 325.949, 52791.528 23/06/14,14:57:12,09,07,1, 11.9,1,1, 18.494, 10549.995, 325.947, 52791.536 23/06/14,14:57:12,10,07,1, 11.9,1,1, 18.494, 10549.964, 325.934, 52791.578 23/06/14,14:57:12,11,07,1, 11.9,1,1, 18.494, 10549.980, 325.965, 52791.562 23/06/14,14:57:12,12,07,1, 11.9,1,1, 18.494, 10549.978, 325.947, 52791.565 23/06/14,14:57:12,13,07,1, 11.9,1,1, 18.494, 10549.992, 325.965, 52791.593 23/06/14,14:57:12,14,07,1, 11.9,1,1, 18.494, 10550.004, 325.940, 52791.553 23/06/14,14:57:12,15,07,1, 11.9,1,1, 18.494, 10550.009, 325.937, 52791.560 23/06/14,14:57:12,16,07,1, 11.9,1,1, 18.494, 10549.995, 325.960, 52791.544 23/06/14,14:57:12,17,07,1, 11.9,1,1, 18.494, 10550.002, 325.947, 52791.584 23/06/14,14:57:12,18,07,1, 11.9,1,1, 18.494, 10550.013, 325.930, 52791.570 23/06/14,14:57:12,19,07,1, 11.9,1,1, 18.494, 10549.978, 325.934, 52791.599 23/06/14,14:57:13,00,08,1, 11.9,1,1, 18.500, 10549.974, 325.934, 52791.599 23/06/14,14:57:13,01,08,1, 11.9,1,1, 18.500, 10550.018, 325.956, 52791.563 23/06/14,14:57:13,02,08,1, 11.9,1,1, 18.500, 10549.998, 325.942, 52791.596 23/06/14,14:57:13,03,08,1, 11.9,1,1, 18.500, 10549.970, 325.935, 52791.571 23/06/14,14:57:13,04,08,1, 11.9,1,1, 18.500, 10549.963, 325.965, 52791.603 23/06/14,14:57:13,05,08,1, 11.9,1,1, 18.500, 10549.965, 325.954, 52791.627 23/06/14,14:57:13,06,08,1, 11.9,1,1, 18.500, 10549.961, 325.957, 52791.585 23/06/14,14:57:13,07,08,1, 11.9,1,1, 18.500, 10549.970, 325.947, 52791.594 23/06/14,14:57:13,08,08,1, 11.9,1,1, 18.500, 10549.953, 325.931, 52791.593 23/06/14,14:57:13,09,08,1, 11.9,1,1, 18.500, 10549.971, 325.946, 52791.590 23/06/14,14:57:13,10,08,1, 11.9,1,1, 18.500, 10549.962, 325.956, 52791.572 23/06/14,14:57:13,11,08,1, 11.9,1,1, 18.500, 10549.972, 325.944, 52791.579 23/06/14,14:57:13,12,08,1, 11.9,1,1, 18.500, 10549.958, 325.945, 52791.568 23/06/14,14:57:13,13,08,1, 11.9,1,1, 18.500, 10549.976, 325.962, 52791.580 23/06/14,14:57:13,14,08,1, 11.9,1,1, 18.500, 10549.959, 325.937, 52791.613 23/06/14,14:57:13,15,08,1, 11.9,1,1, 18.500, 10549.995, 325.946, 52791.597 23/06/14,14:57:13,16,08,1, 11.9,1,1, 18.500, 10549.977, 325.934, 52791.595 23/06/14,14:57:13,17,08,1, 11.9,1,1, 18.500, 10549.942, 325.937, 52791.592 23/06/14,14:57:13,18,08,1, 11.9,1,1, 18.500, 10549.958, 325.938, 52791.545 23/06/14,14:57:13,19,08,1, 11.9,1,1, 18.500, 10549.969, 325.945, 52791.549 23/06/14,14:57:14,00,07,1, 12.0,1,1, 18.498, 10549.966, 325.945, 52791.549 23/06/14,14:57:14,01,07,1, 12.0,1,1, 18.498, 10549.977, 325.917, 52791.542 23/06/14,14:57:14,02,07,1, 12.0,1,1, 18.498, 10549.969, 325.935, 52791.573 23/06/14,14:57:14,03,07,1, 12.0,1,1, 18.498, 10549.983, 325.943, 52791.562 23/06/14,14:57:14,04,07,1, 12.0,1,1, 18.498, 10549.969, 325.945, 52791.548 23/06/14,14:57:14,05,07,1, 12.0,1,1, 18.498, 10550.001, 325.937, 52791.556 23/06/14,14:57:14,06,07,1, 12.0,1,1, 18.498, 10549.967, 325.941, 52791.561 23/06/14,14:57:14,07,07,1, 12.0,1,1, 18.498, 10549.983, 325.926, 52791.598 23/06/14,14:57:14,08,07,1, 12.0,1,1, 18.498, 10549.971, 325.938, 52791.536 23/06/14,14:57:14,09,07,1, 12.0,1,1, 18.498, 10549.982, 325.942, 52791.593 23/06/14,14:57:14,10,07,1, 12.0,1,1, 18.498, 10549.996, 325.942, 52791.589 23/06/14,14:57:14,11,07,1, 12.0,1,1, 18.498, 10549.982, 325.922, 52791.578 23/06/14,14:57:14,12,07,1, 12.0,1,1, 18.498, 10549.975, 325.939, 52791.576 23/06/14,14:57:14,13,07,1, 12.0,1,1, 18.498, 10549.968, 325.935, 52791.617 23/06/14,14:57:14,14,07,1, 12.0,1,1, 18.498, 10549.979, 325.908, 52791.574 23/06/14,14:57:14,15,07,1, 12.0,1,1, 18.498, 10549.969, 325.949, 52791.582 23/06/14,14:57:14,16,07,1, 12.0,1,1, 18.498, 10549.969, 325.926, 52791.631 23/06/14,14:57:14,17,07,1, 12.0,1,1, 18.498, 10549.977, 325.948, 52791.538 23/06/14,14:57:14,18,07,1, 12.0,1,1, 18.498, 10549.984, 325.931, 52791.593 23/06/14,14:57:14,19,07,1, 12.0,1,1, 18.498, 10549.965, 325.939, 52791.547 23/06/14,14:57:15,00,07,1, 11.9,1,1, 18.497, 10549.958, 325.939, 52791.547 23/06/14,14:57:15,01,07,1, 11.9,1,1, 18.497, 10549.973, 325.948, 52791.583 23/06/14,14:57:15,02,07,1, 11.9,1,1, 18.497, 10549.941, 325.945, 52791.554 23/06/14,14:57:15,03,07,1, 11.9,1,1, 18.497, 10549.935, 325.914, 52791.594 23/06/14,14:57:15,04,07,1, 11.9,1,1, 18.497, 10549.952, 325.941, 52791.535 23/06/14,14:57:15,05,07,1, 11.9,1,1, 18.497, 10549.933, 325.935, 52791.580 23/06/14,14:57:15,06,07,1, 11.9,1,1, 18.497, 10549.956, 325.938, 52791.558 23/06/14,14:57:15,07,07,1, 11.9,1,1, 18.497, 10549.937, 325.959, 52791.556 23/06/14,14:57:15,08,07,1, 11.9,1,1, 18.497, 10549.969, 325.952, 52791.555 23/06/14,14:57:15,09,07,1, 11.9,1,1, 18.497, 10549.959, 325.939, 52791.570 23/06/14,14:57:15,10,07,1, 11.9,1,1, 18.497, 10549.950, 325.939, 52791.601 23/06/14,14:57:15,11,07,1, 11.9,1,1, 18.497, 10549.954, 325.937, 52791.568 23/06/14,14:57:15,12,07,1, 11.9,1,1, 18.497, 10549.975, 325.944, 52791.557 23/06/14,14:57:15,13,07,1, 11.9,1,1, 18.497, 10549.949, 325.950, 52791.565 23/06/14,14:57:15,14,07,1, 11.9,1,1, 18.497, 10549.965, 325.957, 52791.531 23/06/14,14:57:15,15,07,1, 11.9,1,1, 18.497, 10549.956, 325.945, 52791.517 23/06/14,14:57:15,16,07,1, 11.9,1,1, 18.497, 10549.955, 325.943, 52791.570 23/06/14,14:57:15,17,07,1, 11.9,1,1, 18.497, 10549.935, 325.941, 52791.571 23/06/14,14:57:15,18,07,1, 11.9,1,1, 18.497, 10549.954, 325.937, 52791.561 23/06/14,14:57:15,19,07,1, 11.9,1,1, 18.497, 10549.948, 325.945, 52791.551 23/06/14,14:57:16,00,07,1, 11.9,1,1, 18.498, 10549.941, 325.945, 52791.551 23/06/14,14:57:16,01,07,1, 11.9,1,1, 18.498, 10549.957, 325.935, 52791.563 23/06/14,14:57:16,02,07,1, 11.9,1,1, 18.498, 10549.968, 325.955, 52791.514 23/06/14,14:57:16,03,07,1, 11.9,1,1, 18.498, 10549.948, 325.954, 52791.552 23/06/14,14:57:16,04,07,1, 11.9,1,1, 18.498, 10549.958, 325.938, 52791.521 23/06/14,14:57:16,05,07,1, 11.9,1,1, 18.498, 10549.944, 325.953, 52791.554 23/06/14,14:57:16,06,07,1, 11.9,1,1, 18.498, 10549.944, 325.965, 52791.553 23/06/14,14:57:16,07,07,1, 11.9,1,1, 18.498, 10549.969, 325.951, 52791.533 23/06/14,14:57:16,08,07,1, 11.9,1,1, 18.498, 10549.951, 325.955, 52791.543 23/06/14,14:57:16,09,07,1, 11.9,1,1, 18.498, 10549.945, 325.939, 52791.535 23/06/14,14:57:16,10,07,1, 11.9,1,1, 18.498, 10549.953, 325.920, 52791.542 23/06/14,14:57:16,11,07,1, 11.9,1,1, 18.498, 10549.945, 325.968, 52791.502 23/06/14,14:57:16,12,07,1, 11.9,1,1, 18.498, 10549.945, 325.958, 52791.578 23/06/14,14:57:16,13,07,1, 11.9,1,1, 18.498, 10549.954, 325.942, 52791.589 23/06/14,14:57:16,14,07,1, 11.9,1,1, 18.498, 10549.946, 325.955, 52791.520 23/06/14,14:57:16,15,07,1, 11.9,1,1, 18.498, 10549.955, 325.945, 52791.549 23/06/14,14:57:16,16,07,1, 11.9,1,1, 18.498, 10549.971, 325.964, 52791.540 23/06/14,14:57:16,17,07,1, 11.9,1,1, 18.498, 10549.945, 325.943, 52791.533 23/06/14,14:57:16,18,07,1, 11.9,1,1, 18.498, 10549.960, 325.963, 52791.551 23/06/14,14:57:16,19,07,1, 11.9,1,1, 18.498, 10549.966, 325.976, 52791.553 23/06/14,14:57:17,00,07,1, 11.9,1,1, 18.499, 10549.966, 325.976, 52791.553 23/06/14,14:57:17,01,07,1, 11.9,1,1, 18.499, 10549.983, 325.974, 52791.558 23/06/14,14:57:17,02,07,1, 11.9,1,1, 18.499, 10549.977, 325.943, 52791.532 23/06/14,14:57:17,03,07,1, 11.9,1,1, 18.499, 10549.952, 325.966, 52791.598 23/06/14,14:57:17,04,07,1, 11.9,1,1, 18.499, 10549.942, 325.977, 52791.559 23/06/14,14:57:17,05,07,1, 11.9,1,1, 18.499, 10549.966, 325.972, 52791.552 23/06/14,14:57:17,06,07,1, 11.9,1,1, 18.499, 10549.939, 325.970, 52791.569 23/06/14,14:57:17,07,07,1, 11.9,1,1, 18.499, 10549.963, 325.989, 52791.524 23/06/14,14:57:17,08,07,1, 11.9,1,1, 18.499, 10549.959, 325.971, 52791.581 23/06/14,14:57:17,09,07,1, 11.9,1,1, 18.499, 10549.959, 325.991, 52791.558 23/06/14,14:57:17,10,07,1, 11.9,1,1, 18.499, 10549.972, 325.987, 52791.535 23/06/14,14:57:17,11,07,1, 11.9,1,1, 18.499, 10549.976, 325.976, 52791.530 23/06/14,14:57:17,12,07,1, 11.9,1,1, 18.499, 10549.971, 325.975, 52791.540 23/06/14,14:57:17,13,07,1, 11.9,1,1, 18.499, 10549.997, 325.972, 52791.505 23/06/14,14:57:17,14,07,1, 11.9,1,1, 18.499, 10549.991, 325.962, 52791.487 23/06/14,14:57:17,15,07,1, 11.9,1,1, 18.499, 10549.986, 325.972, 52791.551 23/06/14,14:57:17,16,07,1, 11.9,1,1, 18.499, 10549.987, 325.982, 52791.501 23/06/14,14:57:17,17,07,1, 11.9,1,1, 18.499, 10549.998, 325.980, 52791.515 23/06/14,14:57:17,18,07,1, 11.9,1,1, 18.499, 10550.008, 325.962, 52791.511 23/06/14,14:57:17,19,07,1, 11.9,1,1, 18.499, 10549.988, 325.958, 52791.513 23/06/14,14:57:18,00,07,1, 11.8,1,1, 18.500, 10549.983, 325.958, 52791.513 23/06/14,14:57:18,01,07,1, 11.8,1,1, 18.500, 10550.000, 325.975, 52791.514 23/06/14,14:57:18,02,07,1, 11.8,1,1, 18.500, 10549.998, 325.977, 52791.539 23/06/14,14:57:18,03,07,1, 11.8,1,1, 18.500, 10549.997, 325.966, 52791.490 23/06/14,14:57:18,04,07,1, 11.8,1,1, 18.500, 10550.009, 325.954, 52791.507 23/06/14,14:57:18,05,07,1, 11.8,1,1, 18.500, 10549.979, 325.974, 52791.491 23/06/14,14:57:18,06,07,1, 11.8,1,1, 18.500, 10550.033, 325.962, 52791.529 23/06/14,14:57:18,07,07,1, 11.8,1,1, 18.500, 10549.995, 325.959, 52791.525 23/06/14,14:57:18,08,07,1, 11.8,1,1, 18.500, 10550.015, 325.956, 52791.531 23/06/14,14:57:18,09,07,1, 11.8,1,1, 18.500, 10549.990, 325.948, 52791.520 23/06/14,14:57:18,10,07,1, 11.8,1,1, 18.500, 10549.997, 325.969, 52791.524 23/06/14,14:57:18,11,07,1, 11.8,1,1, 18.500, 10550.001, 325.955, 52791.501 23/06/14,14:57:18,12,07,1, 11.8,1,1, 18.500, 10550.009, 325.956, 52791.534 23/06/14,14:57:18,13,07,1, 11.8,1,1, 18.500, 10550.033, 325.969, 52791.486 23/06/14,14:57:18,14,07,1, 11.8,1,1, 18.500, 10550.010, 325.962, 52791.509 23/06/14,14:57:18,15,07,1, 11.8,1,1, 18.500, 10550.021, 325.938, 52791.482 23/06/14,14:57:18,16,07,1, 11.8,1,1, 18.500, 10550.007, 325.963, 52791.539 23/06/14,14:57:18,17,07,1, 11.8,1,1, 18.500, 10550.010, 325.932, 52791.492 23/06/14,14:57:18,18,07,1, 11.8,1,1, 18.500, 10550.000, 325.939, 52791.488 23/06/14,14:57:18,19,07,1, 11.8,1,1, 18.500, 10550.005, 325.938, 52791.509 23/06/14,14:57:19,00,06,1, 11.8,1,1, 18.499, 10549.999, 325.938, 52791.509 23/06/14,14:57:19,01,06,1, 11.8,1,1, 18.499, 10549.976, 325.953, 52791.469 23/06/14,14:57:19,02,06,1, 11.8,1,1, 18.499, 10550.003, 325.963, 52791.522 23/06/14,14:57:19,03,06,1, 11.8,1,1, 18.499, 10549.996, 325.954, 52791.560 23/06/14,14:57:19,04,06,1, 11.8,1,1, 18.499, 10549.974, 325.942, 52791.504 23/06/14,14:57:19,05,06,1, 11.8,1,1, 18.499, 10549.984, 325.976, 52791.503 23/06/14,14:57:19,06,06,1, 11.8,1,1, 18.499, 10550.000, 325.957, 52791.531 23/06/14,14:57:19,07,06,1, 11.8,1,1, 18.499, 10550.004, 325.932, 52791.513 23/06/14,14:57:19,08,06,1, 11.8,1,1, 18.499, 10549.960, 325.955, 52791.517 23/06/14,14:57:19,09,06,1, 11.8,1,1, 18.499, 10549.984, 325.942, 52791.491 23/06/14,14:57:19,10,06,1, 11.8,1,1, 18.499, 10550.000, 325.976, 52791.508 23/06/14,14:57:19,11,06,1, 11.8,1,1, 18.499, 10549.971, 325.980, 52791.532 23/06/14,14:57:19,12,06,1, 11.8,1,1, 18.499, 10549.992, 325.964, 52791.526 23/06/14,14:57:19,13,06,1, 11.8,1,1, 18.499, 10550.002, 325.952, 52791.568 23/06/14,14:57:19,14,06,1, 11.8,1,1, 18.499, 10549.975, 325.950, 52791.572 23/06/14,14:57:19,15,06,1, 11.8,1,1, 18.499, 10550.005, 325.958, 52791.564 23/06/14,14:57:19,16,06,1, 11.8,1,1, 18.499, 10549.972, 325.974, 52791.542 23/06/14,14:57:19,17,06,1, 11.8,1,1, 18.499, 10549.975, 325.957, 52791.549 23/06/14,14:57:19,18,06,1, 11.8,1,1, 18.499, 10549.981, 325.960, 52791.546 23/06/14,14:57:19,19,06,1, 11.8,1,1, 18.499, 10549.969, 325.958, 52791.522 23/06/14,14:57:20,00,06,1, 11.9,1,1, 18.497, 10549.966, 325.958, 52791.522 23/06/14,14:57:20,01,06,1, 11.9,1,1, 18.497, 10550.000, 325.985, 52791.545 23/06/14,14:57:20,02,06,1, 11.9,1,1, 18.497, 10549.988, 325.971, 52791.467 23/06/14,14:57:20,03,06,1, 11.9,1,1, 18.497, 10549.970, 325.983, 52791.510 23/06/14,14:57:20,04,06,1, 11.9,1,1, 18.497, 10549.983, 325.981, 52791.483 23/06/14,14:57:20,05,06,1, 11.9,1,1, 18.497, 10549.992, 325.977, 52791.544 23/06/14,14:57:20,06,06,1, 11.9,1,1, 18.497, 10549.996, 326.006, 52791.517 23/06/14,14:57:20,07,06,1, 11.9,1,1, 18.497, 10549.984, 325.972, 52791.493 23/06/14,14:57:20,08,06,1, 11.9,1,1, 18.497, 10549.974, 325.974, 52791.498 23/06/14,14:57:20,09,06,1, 11.9,1,1, 18.497, 10549.970, 325.987, 52791.520 23/06/14,14:57:20,10,06,1, 11.9,1,1, 18.497, 10549.988, 326.002, 52791.498 23/06/14,14:57:20,11,06,1, 11.9,1,1, 18.497, 10549.980, 325.986, 52791.541 23/06/14,14:57:20,12,06,1, 11.9,1,1, 18.497, 10549.996, 325.977, 52791.471 23/06/14,14:57:20,13,06,1, 11.9,1,1, 18.497, 10549.987, 326.003, 52791.497 23/06/14,14:57:20,14,06,1, 11.9,1,1, 18.497, 10549.985, 325.988, 52791.521 23/06/14,14:57:20,15,06,1, 11.9,1,1, 18.497, 10549.976, 325.998, 52791.524 23/06/14,14:57:20,16,06,1, 11.9,1,1, 18.497, 10549.976, 326.015, 52791.508 23/06/14,14:57:20,17,06,1, 11.9,1,1, 18.497, 10550.005, 325.994, 52791.522 23/06/14,14:57:20,18,06,1, 11.9,1,1, 18.497, 10549.994, 326.016, 52791.475 23/06/14,14:57:20,19,06,1, 11.9,1,1, 18.497, 10549.970, 326.007, 52791.487 23/06/14,14:57:21,00,06,1, 11.9,1,1, 18.499, 10549.966, 326.007, 52791.487 23/06/14,14:57:21,01,06,1, 11.9,1,1, 18.499, 10549.977, 325.999, 52791.487 23/06/14,14:57:21,02,06,1, 11.9,1,1, 18.499, 10549.988, 326.032, 52791.551 23/06/14,14:57:21,03,06,1, 11.9,1,1, 18.499, 10549.981, 326.000, 52791.525 23/06/14,14:57:21,04,06,1, 11.9,1,1, 18.499, 10549.967, 326.016, 52791.535 23/06/14,14:57:21,05,06,1, 11.9,1,1, 18.499, 10549.984, 326.026, 52791.562 23/06/14,14:57:21,06,06,1, 11.9,1,1, 18.499, 10549.990, 326.028, 52791.533 23/06/14,14:57:21,07,06,1, 11.9,1,1, 18.499, 10549.977, 326.013, 52791.516 23/06/14,14:57:21,08,06,1, 11.9,1,1, 18.499, 10549.950, 325.986, 52791.501 23/06/14,14:57:21,09,06,1, 11.9,1,1, 18.499, 10549.953, 326.017, 52791.503 23/06/14,14:57:21,10,06,1, 11.9,1,1, 18.499, 10549.970, 325.998, 52791.516 23/06/14,14:57:21,11,06,1, 11.9,1,1, 18.499, 10549.954, 325.999, 52791.483 23/06/14,14:57:21,12,06,1, 11.9,1,1, 18.499, 10549.950, 325.967, 52791.486 23/06/14,14:57:21,13,06,1, 11.9,1,1, 18.499, 10549.948, 326.017, 52791.516 23/06/14,14:57:21,14,06,1, 11.9,1,1, 18.499, 10549.924, 325.995, 52791.514 23/06/14,14:57:21,15,06,1, 11.9,1,1, 18.499, 10549.959, 326.010, 52791.518 23/06/14,14:57:21,16,06,1, 11.9,1,1, 18.499, 10549.973, 326.019, 52791.466 23/06/14,14:57:21,17,06,1, 11.9,1,1, 18.499, 10549.937, 326.004, 52791.484 23/06/14,14:57:21,18,06,1, 11.9,1,1, 18.499, 10549.964, 325.994, 52791.493 23/06/14,14:57:21,19,06,1, 11.9,1,1, 18.499, 10549.953, 326.001, 52791.483 23/06/14,14:57:22,00,07,1, 11.8,1,1, 18.501, 10549.949, 326.001, 52791.483 23/06/14,14:57:22,01,07,1, 11.8,1,1, 18.501, 10549.986, 326.004, 52791.483 23/06/14,14:57:22,02,07,1, 11.8,1,1, 18.501, 10549.966, 326.010, 52791.524 23/06/14,14:57:22,03,07,1, 11.8,1,1, 18.501, 10549.960, 325.997, 52791.496 23/06/14,14:57:22,04,07,1, 11.8,1,1, 18.501, 10549.960, 326.004, 52791.472 23/06/14,14:57:22,05,07,1, 11.8,1,1, 18.501, 10549.969, 326.003, 52791.504 23/06/14,14:57:22,06,07,1, 11.8,1,1, 18.501, 10549.937, 326.015, 52791.535 23/06/14,14:57:22,07,07,1, 11.8,1,1, 18.501, 10549.958, 326.006, 52791.498 23/06/14,14:57:22,08,07,1, 11.8,1,1, 18.501, 10549.966, 325.993, 52791.476 23/06/14,14:57:22,09,07,1, 11.8,1,1, 18.501, 10549.943, 325.982, 52791.501 23/06/14,14:57:22,10,07,1, 11.8,1,1, 18.501, 10549.952, 325.998, 52791.522 23/06/14,14:57:22,11,07,1, 11.8,1,1, 18.501, 10549.965, 325.998, 52791.484 23/06/14,14:57:22,12,07,1, 11.8,1,1, 18.501, 10549.941, 325.978, 52791.497 23/06/14,14:57:22,13,07,1, 11.8,1,1, 18.501, 10549.944, 326.013, 52791.507 23/06/14,14:57:22,14,07,1, 11.8,1,1, 18.501, 10549.947, 326.032, 52791.499 23/06/14,14:57:22,15,07,1, 11.8,1,1, 18.501, 10549.938, 325.993, 52791.506 23/06/14,14:57:22,16,07,1, 11.8,1,1, 18.501, 10549.958, 326.003, 52791.504 23/06/14,14:57:22,17,07,1, 11.8,1,1, 18.501, 10549.935, 326.025, 52791.496 23/06/14,14:57:22,18,07,1, 11.8,1,1, 18.501, 10549.959, 326.011, 52791.528 23/06/14,14:57:22,19,07,1, 11.8,1,1, 18.501, 10549.957, 325.996, 52791.513 23/06/14,14:57:23,00,07,1, 11.9,1,1, 18.500, 10549.949, 325.996, 52791.513 23/06/14,14:57:23,01,07,1, 11.9,1,1, 18.500, 10549.989, 326.007, 52791.530 23/06/14,14:57:23,02,07,1, 11.9,1,1, 18.500, 10549.961, 325.999, 52791.501 23/06/14,14:57:23,03,07,1, 11.9,1,1, 18.500, 10549.976, 326.002, 52791.500 23/06/14,14:57:23,04,07,1, 11.9,1,1, 18.500, 10549.948, 326.004, 52791.514 23/06/14,14:57:23,05,07,1, 11.9,1,1, 18.500, 10549.947, 325.966, 52791.485 23/06/14,14:57:23,06,07,1, 11.9,1,1, 18.500, 10549.936, 325.990, 52791.489 23/06/14,14:57:23,07,07,1, 11.9,1,1, 18.500, 10549.954, 325.989, 52791.516 23/06/14,14:57:23,08,07,1, 11.9,1,1, 18.500, 10549.983, 326.009, 52791.494 23/06/14,14:57:23,09,07,1, 11.9,1,1, 18.500, 10549.969, 325.992, 52791.484 23/06/14,14:57:23,10,07,1, 11.9,1,1, 18.500, 10549.975, 325.986, 52791.490 23/06/14,14:57:23,11,07,1, 11.9,1,1, 18.500, 10549.943, 325.983, 52791.496 23/06/14,14:57:23,12,07,1, 11.9,1,1, 18.500, 10549.974, 325.988, 52791.507 23/06/14,14:57:23,13,07,1, 11.9,1,1, 18.500, 10549.962, 325.994, 52791.481 23/06/14,14:57:23,14,07,1, 11.9,1,1, 18.500, 10549.955, 326.003, 52791.468 23/06/14,14:57:23,15,07,1, 11.9,1,1, 18.500, 10549.935, 325.999, 52791.475 23/06/14,14:57:23,16,07,1, 11.9,1,1, 18.500, 10549.959, 325.999, 52791.487 23/06/14,14:57:23,17,07,1, 11.9,1,1, 18.500, 10549.968, 325.999, 52791.463 23/06/14,14:57:23,18,07,1, 11.9,1,1, 18.500, 10549.954, 326.014, 52791.480 23/06/14,14:57:23,19,07,1, 11.9,1,1, 18.500, 10549.968, 326.032, 52791.498 23/06/14,14:57:24,00,07,1, 11.9,1,1, 18.505, 10549.966, 326.032, 52791.498 23/06/14,14:57:24,01,07,1, 11.9,1,1, 18.505, 10549.963, 326.020, 52791.489 23/06/14,14:57:24,02,07,1, 11.9,1,1, 18.505, 10549.992, 326.014, 52791.513 23/06/14,14:57:24,03,07,1, 11.9,1,1, 18.505, 10549.972, 326.009, 52791.506 23/06/14,14:57:24,04,07,1, 11.9,1,1, 18.505, 10549.959, 326.011, 52791.464 23/06/14,14:57:24,05,07,1, 11.9,1,1, 18.505, 10549.973, 326.027, 52791.488 23/06/14,14:57:24,06,07,1, 11.9,1,1, 18.505, 10549.957, 326.010, 52791.457 23/06/14,14:57:24,07,07,1, 11.9,1,1, 18.505, 10549.965, 326.022, 52791.499 23/06/14,14:57:24,08,07,1, 11.9,1,1, 18.505, 10549.959, 326.032, 52791.472 23/06/14,14:57:24,09,07,1, 11.9,1,1, 18.505, 10549.968, 326.030, 52791.484 23/06/14,14:57:24,10,07,1, 11.9,1,1, 18.505, 10549.960, 326.021, 52791.488 23/06/14,14:57:24,11,07,1, 11.9,1,1, 18.505, 10549.998, 326.019, 52791.478 23/06/14,14:57:24,12,07,1, 11.9,1,1, 18.505, 10549.954, 326.037, 52791.532 23/06/14,14:57:24,13,07,1, 11.9,1,1, 18.505, 10549.980, 326.012, 52791.499 23/06/14,14:57:24,14,07,1, 11.9,1,1, 18.505, 10549.976, 326.040, 52791.440 23/06/14,14:57:24,15,07,1, 11.9,1,1, 18.505, 10549.939, 326.044, 52791.502 23/06/14,14:57:24,16,07,1, 11.9,1,1, 18.505, 10549.948, 326.023, 52791.493 23/06/14,14:57:24,17,07,1, 11.9,1,1, 18.505, 10549.942, 326.026, 52791.478 23/06/14,14:57:24,18,07,1, 11.9,1,1, 18.505, 10549.968, 326.024, 52791.478 23/06/14,14:57:24,19,07,1, 11.9,1,1, 18.505, 10549.961, 326.023, 52791.488 23/06/14,14:57:25,00,07,1, 11.9,1,1, 18.499, 10549.958, 326.023, 52791.488 23/06/14,14:57:25,01,07,1, 11.9,1,1, 18.499, 10549.950, 326.055, 52791.497 23/06/14,14:57:25,02,07,1, 11.9,1,1, 18.499, 10549.950, 326.022, 52791.460 23/06/14,14:57:25,03,07,1, 11.9,1,1, 18.499, 10549.953, 326.054, 52791.489 23/06/14,14:57:25,04,07,1, 11.9,1,1, 18.499, 10549.946, 326.024, 52791.503 23/06/14,14:57:25,05,07,1, 11.9,1,1, 18.499, 10549.946, 326.044, 52791.510 23/06/14,14:57:25,06,07,1, 11.9,1,1, 18.499, 10549.950, 326.052, 52791.441 23/06/14,14:57:25,07,07,1, 11.9,1,1, 18.499, 10549.967, 326.039, 52791.504 23/06/14,14:57:25,08,07,1, 11.9,1,1, 18.499, 10549.966, 326.026, 52791.485 23/06/14,14:57:25,09,07,1, 11.9,1,1, 18.499, 10549.968, 326.044, 52791.478 23/06/14,14:57:25,10,07,1, 11.9,1,1, 18.499, 10549.952, 326.052, 52791.485 23/06/14,14:57:25,11,07,1, 11.9,1,1, 18.499, 10549.966, 326.039, 52791.462 23/06/14,14:57:25,12,07,1, 11.9,1,1, 18.499, 10549.955, 326.055, 52791.464 23/06/14,14:57:25,13,07,1, 11.9,1,1, 18.499, 10549.958, 326.040, 52791.507 23/06/14,14:57:25,14,07,1, 11.9,1,1, 18.499, 10549.966, 326.028, 52791.492 23/06/14,14:57:25,15,07,1, 11.9,1,1, 18.499, 10549.967, 326.033, 52791.499 23/06/14,14:57:25,16,07,1, 11.9,1,1, 18.499, 10549.945, 326.040, 52791.462 23/06/14,14:57:25,17,07,1, 11.9,1,1, 18.499, 10549.975, 326.042, 52791.483 23/06/14,14:57:25,18,07,1, 11.9,1,1, 18.499, 10549.973, 326.061, 52791.501 23/06/14,14:57:25,19,07,1, 11.9,1,1, 18.499, 10549.981, 326.054, 52791.478 23/06/14,14:57:26,00,07,1, 11.8,1,1, 18.501, 10549.974, 326.054, 52791.478 23/06/14,14:57:26,01,07,1, 11.8,1,1, 18.501, 10549.970, 326.019, 52791.438 23/06/14,14:57:26,02,07,1, 11.8,1,1, 18.501, 10549.981, 326.035, 52791.504 23/06/14,14:57:26,03,07,1, 11.8,1,1, 18.501, 10549.980, 326.045, 52791.455 23/06/14,14:57:26,04,07,1, 11.8,1,1, 18.501, 10549.966, 326.030, 52791.485 23/06/14,14:57:26,05,07,1, 11.8,1,1, 18.501, 10549.972, 326.039, 52791.513 23/06/14,14:57:26,06,07,1, 11.8,1,1, 18.501, 10549.977, 326.050, 52791.475 23/06/14,14:57:26,07,07,1, 11.8,1,1, 18.501, 10549.979, 326.097, 52791.512 23/06/14,14:57:26,08,07,1, 11.8,1,1, 18.501, 10549.990, 326.047, 52791.501 23/06/14,14:57:26,09,07,1, 11.8,1,1, 18.501, 10549.959, 326.031, 52791.480 23/06/14,14:57:26,10,07,1, 11.8,1,1, 18.501, 10549.990, 326.049, 52791.486 23/06/14,14:57:26,11,07,1, 11.8,1,1, 18.501, 10549.976, 326.056, 52791.494 23/06/14,14:57:26,12,07,1, 11.8,1,1, 18.501, 10549.963, 326.050, 52791.437 23/06/14,14:57:26,13,07,1, 11.8,1,1, 18.501, 10549.966, 326.042, 52791.513 23/06/14,14:57:26,14,07,1, 11.8,1,1, 18.501, 10549.978, 326.038, 52791.493 23/06/14,14:57:26,15,07,1, 11.8,1,1, 18.501, 10549.950, 326.053, 52791.481 23/06/14,14:57:26,16,07,1, 11.8,1,1, 18.501, 10549.985, 326.057, 52791.513 23/06/14,14:57:26,17,07,1, 11.8,1,1, 18.501, 10549.983, 326.056, 52791.506 23/06/14,14:57:26,18,07,1, 11.8,1,1, 18.501, 10549.960, 326.041, 52791.502 23/06/14,14:57:26,19,07,1, 11.8,1,1, 18.501, 10549.995, 326.046, 52791.483 23/06/14,14:57:27,00,07,1, 11.9,1,1, 18.502, 10549.991, 326.046, 52791.483 23/06/14,14:57:27,01,07,1, 11.9,1,1, 18.502, 10549.995, 326.057, 52791.494 23/06/14,14:57:27,02,07,1, 11.9,1,1, 18.502, 10549.983, 326.046, 52791.502 23/06/14,14:57:27,03,07,1, 11.9,1,1, 18.502, 10549.953, 326.054, 52791.488 23/06/14,14:57:27,04,07,1, 11.9,1,1, 18.502, 10549.966, 326.033, 52791.473 23/06/14,14:57:27,05,07,1, 11.9,1,1, 18.502, 10549.967, 326.055, 52791.516 23/06/14,14:57:27,06,07,1, 11.9,1,1, 18.502, 10549.961, 326.057, 52791.499 23/06/14,14:57:27,07,07,1, 11.9,1,1, 18.502, 10549.961, 326.050, 52791.519 23/06/14,14:57:27,08,07,1, 11.9,1,1, 18.502, 10549.957, 326.053, 52791.508 23/06/14,14:57:27,09,07,1, 11.9,1,1, 18.502, 10549.967, 326.054, 52791.496 23/06/14,14:57:27,10,07,1, 11.9,1,1, 18.502, 10549.979, 326.017, 52791.543 23/06/14,14:57:27,11,07,1, 11.9,1,1, 18.502, 10549.955, 326.029, 52791.486 23/06/14,14:57:27,12,07,1, 11.9,1,1, 18.502, 10549.968, 326.047, 52791.512 23/06/14,14:57:27,13,07,1, 11.9,1,1, 18.502, 10549.963, 326.059, 52791.514 23/06/14,14:57:27,14,07,1, 11.9,1,1, 18.502, 10549.980, 326.041, 52791.529 23/06/14,14:57:27,15,07,1, 11.9,1,1, 18.502, 10549.943, 326.033, 52791.519 23/06/14,14:57:27,16,07,1, 11.9,1,1, 18.502, 10549.962, 326.035, 52791.571 23/06/14,14:57:27,17,07,1, 11.9,1,1, 18.502, 10549.962, 326.040, 52791.547 23/06/14,14:57:27,18,07,1, 11.9,1,1, 18.502, 10549.965, 326.034, 52791.530 23/06/14,14:57:27,19,07,1, 11.9,1,1, 18.502, 10549.952, 326.028, 52791.547 23/06/14,14:57:28,00,07,1, 11.9,1,1, 18.499, 10549.949, 326.028, 52791.547 23/06/14,14:57:28,01,07,1, 11.9,1,1, 18.499, 10549.955, 326.042, 52791.513 23/06/14,14:57:28,02,07,1, 11.9,1,1, 18.499, 10549.971, 326.055, 52791.525 23/06/14,14:57:28,03,07,1, 11.9,1,1, 18.499, 10549.930, 326.027, 52791.496 23/06/14,14:57:28,04,07,1, 11.9,1,1, 18.499, 10549.972, 326.028, 52791.510 23/06/14,14:57:28,05,07,1, 11.9,1,1, 18.499, 10549.994, 326.030, 52791.523 23/06/14,14:57:28,06,07,1, 11.9,1,1, 18.499, 10549.959, 326.027, 52791.510 23/06/14,14:57:28,07,07,1, 11.9,1,1, 18.499, 10549.989, 326.046, 52791.525 23/06/14,14:57:28,08,07,1, 11.9,1,1, 18.499, 10549.969, 326.030, 52791.496 23/06/14,14:57:28,09,07,1, 11.9,1,1, 18.499, 10549.959, 326.040, 52791.477 23/06/14,14:57:28,10,07,1, 11.9,1,1, 18.499, 10549.971, 326.055, 52791.508 23/06/14,14:57:28,11,07,1, 11.9,1,1, 18.499, 10549.963, 326.052, 52791.476 23/06/14,14:57:28,12,07,1, 11.9,1,1, 18.499, 10549.953, 326.052, 52791.453 23/06/14,14:57:28,13,07,1, 11.9,1,1, 18.499, 10549.990, 326.070, 52791.474 23/06/14,14:57:28,14,07,1, 11.9,1,1, 18.499, 10549.968, 326.048, 52791.490 23/06/14,14:57:28,15,07,1, 11.9,1,1, 18.499, 10549.979, 326.063, 52791.503 23/06/14,14:57:28,16,07,1, 11.9,1,1, 18.499, 10549.969, 326.043, 52791.507 23/06/14,14:57:28,17,07,1, 11.9,1,1, 18.499, 10549.988, 326.073, 52791.487 23/06/14,14:57:28,18,07,1, 11.9,1,1, 18.499, 10549.984, 326.074, 52791.458 23/06/14,14:57:28,19,07,1, 11.9,1,1, 18.499, 10549.957, 326.067, 52791.490 23/06/14,14:57:29,00,07,1, 11.9,1,1, 18.506, 10549.949, 326.067, 52791.490 23/06/14,14:57:29,01,07,1, 11.9,1,1, 18.506, 10549.971, 326.054, 52791.490 23/06/14,14:57:29,02,07,1, 11.9,1,1, 18.506, 10549.968, 326.076, 52791.439 23/06/14,14:57:29,03,07,1, 11.9,1,1, 18.506, 10549.988, 326.050, 52791.485 23/06/14,14:57:29,04,07,1, 11.9,1,1, 18.506, 10549.972, 326.053, 52791.442 23/06/14,14:57:29,05,07,1, 11.9,1,1, 18.506, 10549.992, 326.063, 52791.518 23/06/14,14:57:29,06,07,1, 11.9,1,1, 18.506, 10549.988, 326.084, 52791.440 23/06/14,14:57:29,07,07,1, 11.9,1,1, 18.506, 10549.996, 326.083, 52791.482 23/06/14,14:57:29,08,07,1, 11.9,1,1, 18.506, 10549.971, 326.066, 52791.478 23/06/14,14:57:29,09,07,1, 11.9,1,1, 18.506, 10549.964, 326.064, 52791.501 23/06/14,14:57:29,10,07,1, 11.9,1,1, 18.506, 10549.959, 326.054, 52791.472 23/06/14,14:57:29,11,07,1, 11.9,1,1, 18.506, 10549.972, 326.046, 52791.473 23/06/14,14:57:29,12,07,1, 11.9,1,1, 18.506, 10549.983, 326.063, 52791.517 23/06/14,14:57:29,13,07,1, 11.9,1,1, 18.506, 10549.988, 326.080, 52791.478 23/06/14,14:57:29,14,07,1, 11.9,1,1, 18.506, 10549.965, 326.074, 52791.513 23/06/14,14:57:29,15,07,1, 11.9,1,1, 18.506, 10549.979, 326.068, 52791.481 23/06/14,14:57:29,16,07,1, 11.9,1,1, 18.506, 10549.970, 326.060, 52791.493 23/06/14,14:57:29,17,07,1, 11.9,1,1, 18.506, 10549.976, 326.040, 52791.468 23/06/14,14:57:29,18,07,1, 11.9,1,1, 18.506, 10549.976, 326.044, 52791.473 23/06/14,14:57:29,19,07,1, 11.9,1,1, 18.506, 10549.973, 326.049, 52791.420 23/06/14,14:57:30,00,07,1, 11.9,1,1, 18.507, 10549.966, 326.049, 52791.420 23/06/14,14:57:30,01,07,1, 11.9,1,1, 18.507, 10549.977, 326.060, 52791.486 23/06/14,14:57:30,02,07,1, 11.9,1,1, 18.507, 10549.991, 326.047, 52791.449 23/06/14,14:57:30,03,07,1, 11.9,1,1, 18.507, 10549.984, 326.064, 52791.448 23/06/14,14:57:30,04,07,1, 11.9,1,1, 18.507, 10549.964, 326.074, 52791.490 23/06/14,14:57:30,05,07,1, 11.9,1,1, 18.507, 10549.991, 326.075, 52791.501 23/06/14,14:57:30,06,07,1, 11.9,1,1, 18.507, 10549.965, 326.074, 52791.494 23/06/14,14:57:30,07,07,1, 11.9,1,1, 18.507, 10549.978, 326.051, 52791.497 23/06/14,14:57:30,08,07,1, 11.9,1,1, 18.507, 10549.998, 326.065, 52791.513 23/06/14,14:57:30,09,07,1, 11.9,1,1, 18.507, 10549.963, 326.069, 52791.505 23/06/14,14:57:30,10,07,1, 11.9,1,1, 18.507, 10549.984, 326.062, 52791.482 23/06/14,14:57:30,11,07,1, 11.9,1,1, 18.507, 10550.018, 326.049, 52791.489 23/06/14,14:57:30,12,07,1, 11.9,1,1, 18.507, 10549.979, 326.065, 52791.500 23/06/14,14:57:30,13,07,1, 11.9,1,1, 18.507, 10549.997, 326.063, 52791.487 23/06/14,14:57:30,14,07,1, 11.9,1,1, 18.507, 10549.981, 326.044, 52791.477 23/06/14,14:57:30,15,07,1, 11.9,1,1, 18.507, 10549.993, 326.070, 52791.481 23/06/14,14:57:30,16,07,1, 11.9,1,1, 18.507, 10549.998, 326.052, 52791.488 23/06/14,14:57:30,17,07,1, 11.9,1,1, 18.507, 10549.989, 326.061, 52791.536 23/06/14,14:57:30,18,07,1, 11.9,1,1, 18.507, 10549.995, 326.057, 52791.493 23/06/14,14:57:30,19,07,1, 11.9,1,1, 18.507, 10550.023, 326.064, 52791.459 23/06/14,14:57:31,00,07,1, 12.0,1,1, 18.505, 10550.016, 326.064, 52791.459 23/06/14,14:57:31,01,07,1, 12.0,1,1, 18.505, 10550.027, 326.056, 52791.506 23/06/14,14:57:31,02,07,1, 12.0,1,1, 18.505, 10550.002, 326.048, 52791.481 23/06/14,14:57:31,03,07,1, 12.0,1,1, 18.505, 10550.001, 326.079, 52791.511 23/06/14,14:57:31,04,07,1, 12.0,1,1, 18.505, 10549.993, 326.057, 52791.491 23/06/14,14:57:31,05,07,1, 12.0,1,1, 18.505, 10549.961, 326.060, 52791.494 23/06/14,14:57:31,06,07,1, 12.0,1,1, 18.505, 10549.978, 326.049, 52791.446 23/06/14,14:57:31,07,07,1, 12.0,1,1, 18.505, 10549.980, 326.063, 52791.487 23/06/14,14:57:31,08,07,1, 12.0,1,1, 18.505, 10550.019, 326.070, 52791.450 23/06/14,14:57:31,09,07,1, 12.0,1,1, 18.505, 10550.008, 326.076, 52791.470 23/06/14,14:57:31,10,07,1, 12.0,1,1, 18.505, 10549.995, 326.056, 52791.465 23/06/14,14:57:31,11,07,1, 12.0,1,1, 18.505, 10550.001, 326.045, 52791.501 23/06/14,14:57:31,12,07,1, 12.0,1,1, 18.505, 10549.993, 326.072, 52791.504 23/06/14,14:57:31,13,07,1, 12.0,1,1, 18.505, 10549.994, 326.067, 52791.450 23/06/14,14:57:31,14,07,1, 12.0,1,1, 18.505, 10550.003, 326.049, 52791.474 23/06/14,14:57:31,15,07,1, 12.0,1,1, 18.505, 10550.005, 326.034, 52791.440 23/06/14,14:57:31,16,07,1, 12.0,1,1, 18.505, 10550.003, 326.056, 52791.453 23/06/14,14:57:31,17,07,1, 12.0,1,1, 18.505, 10550.014, 326.068, 52791.476 23/06/14,14:57:31,18,07,1, 12.0,1,1, 18.505, 10550.021, 326.046, 52791.485 23/06/14,14:57:31,19,07,1, 12.0,1,1, 18.505, 10549.999, 326.051, 52791.458 23/06/14,14:57:32,00,07,1, 11.8,1,1, 18.502, 10549.991, 326.051, 52791.458 23/06/14,14:57:32,01,07,1, 11.8,1,1, 18.502, 10550.001, 326.062, 52791.434 23/06/14,14:57:32,02,07,1, 11.8,1,1, 18.502, 10549.993, 326.071, 52791.426 23/06/14,14:57:32,03,07,1, 11.8,1,1, 18.502, 10549.988, 326.045, 52791.462 23/06/14,14:57:32,04,07,1, 11.8,1,1, 18.502, 10549.984, 326.049, 52791.472 23/06/14,14:57:32,05,07,1, 11.8,1,1, 18.502, 10549.987, 326.068, 52791.481 23/06/14,14:57:32,06,07,1, 11.8,1,1, 18.502, 10549.977, 326.045, 52791.459 23/06/14,14:57:32,07,07,1, 11.8,1,1, 18.502, 10549.972, 326.054, 52791.514 23/06/14,14:57:32,08,07,1, 11.8,1,1, 18.502, 10550.007, 326.068, 52791.501 23/06/14,14:57:32,09,07,1, 11.8,1,1, 18.502, 10550.012, 326.031, 52791.466 23/06/14,14:57:32,10,07,1, 11.8,1,1, 18.502, 10549.985, 326.074, 52791.447 23/06/14,14:57:32,11,07,1, 11.8,1,1, 18.502, 10550.008, 326.071, 52791.458 23/06/14,14:57:32,12,07,1, 11.8,1,1, 18.502, 10550.008, 326.062, 52791.495 23/06/14,14:57:32,13,07,1, 11.8,1,1, 18.502, 10549.986, 326.072, 52791.447 23/06/14,14:57:32,14,07,1, 11.8,1,1, 18.502, 10550.022, 326.085, 52791.462 23/06/14,14:57:32,15,07,1, 11.8,1,1, 18.502, 10549.995, 326.060, 52791.489 23/06/14,14:57:32,16,07,1, 11.8,1,1, 18.502, 10550.014, 326.071, 52791.463 23/06/14,14:57:32,17,07,1, 11.8,1,1, 18.502, 10549.999, 326.069, 52791.465 23/06/14,14:57:32,18,07,1, 11.8,1,1, 18.502, 10550.013, 326.058, 52791.465 23/06/14,14:57:32,19,07,1, 11.8,1,1, 18.502, 10549.984, 326.056, 52791.438 23/06/14,14:57:33,00,07,1, 11.9,1,1, 18.505, 10549.983, 326.056, 52791.438 23/06/14,14:57:33,01,07,1, 11.9,1,1, 18.505, 10549.978, 326.061, 52791.503 23/06/14,14:57:33,02,07,1, 11.9,1,1, 18.505, 10549.983, 326.067, 52791.451 23/06/14,14:57:33,03,07,1, 11.9,1,1, 18.505, 10549.968, 326.046, 52791.457 23/06/14,14:57:33,04,07,1, 11.9,1,1, 18.505, 10549.991, 326.060, 52791.458 23/06/14,14:57:33,05,07,1, 11.9,1,1, 18.505, 10550.007, 326.051, 52791.464 23/06/14,14:57:33,06,07,1, 11.9,1,1, 18.505, 10549.972, 326.037, 52791.477 23/06/14,14:57:33,07,07,1, 11.9,1,1, 18.505, 10549.964, 326.076, 52791.465 23/06/14,14:57:33,08,07,1, 11.9,1,1, 18.505, 10549.983, 326.042, 52791.453 23/06/14,14:57:33,09,07,1, 11.9,1,1, 18.505, 10550.001, 326.054, 52791.498 23/06/14,14:57:33,10,07,1, 11.9,1,1, 18.505, 10549.991, 326.073, 52791.469 23/06/14,14:57:33,11,07,1, 11.9,1,1, 18.505, 10549.989, 326.054, 52791.461 23/06/14,14:57:33,12,07,1, 11.9,1,1, 18.505, 10549.980, 326.046, 52791.491 23/06/14,14:57:33,13,07,1, 11.9,1,1, 18.505, 10550.001, 326.075, 52791.467 23/06/14,14:57:33,14,07,1, 11.9,1,1, 18.505, 10550.010, 326.051, 52791.506 23/06/14,14:57:33,15,07,1, 11.9,1,1, 18.505, 10550.010, 326.046, 52791.472 23/06/14,14:57:33,16,07,1, 11.9,1,1, 18.505, 10550.026, 326.053, 52791.457 23/06/14,14:57:33,17,07,1, 11.9,1,1, 18.505, 10550.018, 326.056, 52791.465 23/06/14,14:57:33,18,07,1, 11.9,1,1, 18.505, 10550.003, 326.041, 52791.449 23/06/14,14:57:33,19,07,1, 11.9,1,1, 18.505, 10550.013, 326.060, 52791.472 23/06/14,14:57:34,00,07,1, 11.9,1,1, 18.504, 10550.008, 326.060, 52791.472 23/06/14,14:57:34,01,07,1, 11.9,1,1, 18.504, 10550.012, 326.047, 52791.480 23/06/14,14:57:34,02,07,1, 11.9,1,1, 18.504, 10550.014, 326.061, 52791.472 23/06/14,14:57:34,03,07,1, 11.9,1,1, 18.504, 10550.004, 326.047, 52791.487 23/06/14,14:57:34,04,07,1, 11.9,1,1, 18.504, 10550.006, 326.069, 52791.452 23/06/14,14:57:34,05,07,1, 11.9,1,1, 18.504, 10550.016, 326.064, 52791.479 23/06/14,14:57:34,06,07,1, 11.9,1,1, 18.504, 10550.006, 326.037, 52791.441 23/06/14,14:57:34,07,07,1, 11.9,1,1, 18.504, 10549.992, 326.052, 52791.445 23/06/14,14:57:34,08,07,1, 11.9,1,1, 18.504, 10549.992, 326.036, 52791.458 23/06/14,14:57:34,09,07,1, 11.9,1,1, 18.504, 10549.982, 326.050, 52791.442 23/06/14,14:57:34,10,07,1, 11.9,1,1, 18.504, 10549.962, 326.071, 52791.456 23/06/14,14:57:34,11,07,1, 11.9,1,1, 18.504, 10549.998, 326.066, 52791.476 23/06/14,14:57:34,12,07,1, 11.9,1,1, 18.504, 10549.955, 326.062, 52791.426 23/06/14,14:57:34,13,07,1, 11.9,1,1, 18.504, 10549.988, 326.048, 52791.471 23/06/14,14:57:34,14,07,1, 11.9,1,1, 18.504, 10550.006, 326.056, 52791.487 23/06/14,14:57:34,15,07,1, 11.9,1,1, 18.504, 10549.999, 326.039, 52791.448 23/06/14,14:57:34,16,07,1, 11.9,1,1, 18.504, 10550.018, 326.052, 52791.450 23/06/14,14:57:34,17,07,1, 11.9,1,1, 18.504, 10550.013, 326.032, 52791.455 23/06/14,14:57:34,18,07,1, 11.9,1,1, 18.504, 10550.014, 326.013, 52791.435 23/06/14,14:57:34,19,07,1, 11.9,1,1, 18.504, 10549.988, 326.009, 52791.439 23/06/14,14:57:35,00,07,1, 11.9,1,1, 18.508, 10549.983, 326.009, 52791.439 23/06/14,14:57:35,01,07,1, 11.9,1,1, 18.508, 10549.992, 326.019, 52791.449 23/06/14,14:57:35,02,07,1, 11.9,1,1, 18.508, 10549.992, 326.016, 52791.430 23/06/14,14:57:35,03,07,1, 11.9,1,1, 18.508, 10549.943, 326.033, 52791.453 23/06/14,14:57:35,04,07,1, 11.9,1,1, 18.508, 10549.955, 326.034, 52791.453 23/06/14,14:57:35,05,07,1, 11.9,1,1, 18.508, 10549.978, 326.028, 52791.487 23/06/14,14:57:35,06,07,1, 11.9,1,1, 18.508, 10549.989, 326.038, 52791.450 23/06/14,14:57:35,07,07,1, 11.9,1,1, 18.508, 10550.000, 326.010, 52791.428 23/06/14,14:57:35,08,07,1, 11.9,1,1, 18.508, 10549.983, 326.040, 52791.425 23/06/14,14:57:35,09,07,1, 11.9,1,1, 18.508, 10549.989, 326.020, 52791.414 23/06/14,14:57:35,10,07,1, 11.9,1,1, 18.508, 10549.985, 326.020, 52791.416 23/06/14,14:57:35,11,07,1, 11.9,1,1, 18.508, 10550.005, 326.025, 52791.446 23/06/14,14:57:35,12,07,1, 11.9,1,1, 18.508, 10549.991, 326.017, 52791.435 23/06/14,14:57:35,13,07,1, 11.9,1,1, 18.508, 10549.986, 326.025, 52791.432 23/06/14,14:57:35,14,07,1, 11.9,1,1, 18.508, 10549.991, 326.044, 52791.443 23/06/14,14:57:35,15,07,1, 11.9,1,1, 18.508, 10550.006, 326.029, 52791.441 23/06/14,14:57:35,16,07,1, 11.9,1,1, 18.508, 10549.996, 326.023, 52791.422 23/06/14,14:57:35,17,07,1, 11.9,1,1, 18.508, 10549.992, 326.039, 52791.435 23/06/14,14:57:35,18,07,1, 11.9,1,1, 18.508, 10549.992, 326.041, 52791.430 23/06/14,14:57:35,19,07,1, 11.9,1,1, 18.508, 10549.985, 326.043, 52791.411 23/06/14,14:57:36,00,07,1, 11.8,1,1, 18.508, 10549.983, 326.043, 52791.411 23/06/14,14:57:36,01,07,1, 11.8,1,1, 18.508, 10549.977, 326.029, 52791.429 23/06/14,14:57:36,02,07,1, 11.8,1,1, 18.508, 10549.984, 326.021, 52791.446 23/06/14,14:57:36,03,07,1, 11.8,1,1, 18.508, 10549.983, 326.016, 52791.424 23/06/14,14:57:36,04,07,1, 11.8,1,1, 18.508, 10550.023, 326.014, 52791.459 23/06/14,14:57:36,05,07,1, 11.8,1,1, 18.508, 10550.023, 326.019, 52791.408 23/06/14,14:57:36,06,07,1, 11.8,1,1, 18.508, 10550.013, 326.013, 52791.472 23/06/14,14:57:36,07,07,1, 11.8,1,1, 18.508, 10550.020, 325.995, 52791.444 23/06/14,14:57:36,08,07,1, 11.8,1,1, 18.508, 10550.018, 326.002, 52791.454 23/06/14,14:57:36,09,07,1, 11.8,1,1, 18.508, 10550.003, 326.001, 52791.427 23/06/14,14:57:36,10,07,1, 11.8,1,1, 18.508, 10550.013, 326.010, 52791.451 23/06/14,14:57:36,11,07,1, 11.8,1,1, 18.508, 10550.017, 326.001, 52791.427 23/06/14,14:57:36,12,07,1, 11.8,1,1, 18.508, 10550.014, 326.001, 52791.441 23/06/14,14:57:36,13,07,1, 11.8,1,1, 18.508, 10550.034, 326.022, 52791.450 23/06/14,14:57:36,14,07,1, 11.8,1,1, 18.508, 10550.003, 325.989, 52791.423 23/06/14,14:57:36,15,07,1, 11.8,1,1, 18.508, 10550.011, 325.991, 52791.417 23/06/14,14:57:36,16,07,1, 11.8,1,1, 18.508, 10550.021, 326.008, 52791.409 23/06/14,14:57:36,17,07,1, 11.8,1,1, 18.508, 10550.025, 326.007, 52791.448 23/06/14,14:57:36,18,07,1, 11.8,1,1, 18.508, 10550.025, 325.994, 52791.412 23/06/14,14:57:36,19,07,1, 11.8,1,1, 18.508, 10550.002, 326.022, 52791.432 23/06/14,14:57:37,00,06,1, 11.9,1,1, 18.506, 10549.999, 326.022, 52791.432 23/06/14,14:57:37,01,06,1, 11.9,1,1, 18.506, 10550.039, 326.034, 52791.443 23/06/14,14:57:37,02,06,1, 11.9,1,1, 18.506, 10550.017, 326.022, 52791.444 23/06/14,14:57:37,03,06,1, 11.9,1,1, 18.506, 10550.027, 326.011, 52791.446 23/06/14,14:57:37,04,06,1, 11.9,1,1, 18.506, 10550.021, 326.014, 52791.456 23/06/14,14:57:37,05,06,1, 11.9,1,1, 18.506, 10549.999, 326.013, 52791.490 23/06/14,14:57:37,06,06,1, 11.9,1,1, 18.506, 10549.994, 326.014, 52791.457 23/06/14,14:57:37,07,06,1, 11.9,1,1, 18.506, 10550.020, 325.996, 52791.641 23/06/14,14:57:37,08,06,1, 11.9,1,1, 18.506, 10550.023, 325.980, 52791.485 23/06/14,14:57:37,09,06,1, 11.9,1,1, 18.506, 10550.049, 325.989, 52791.454 23/06/14,14:57:37,10,06,1, 11.9,1,1, 18.506, 10550.030, 325.975, 52791.434 23/06/14,14:57:37,11,06,1, 11.9,1,1, 18.506, 10550.034, 325.993, 52791.473 23/06/14,14:57:37,12,06,1, 11.9,1,1, 18.506, 10549.986, 325.977, 52791.435 23/06/14,14:57:37,13,06,1, 11.9,1,1, 18.506, 10550.017, 325.976, 52791.456 23/06/14,14:57:37,14,06,1, 11.9,1,1, 18.506, 10550.027, 325.988, 52791.449 23/06/14,14:57:37,15,06,1, 11.9,1,1, 18.506, 10550.019, 325.988, 52791.413 23/06/14,14:57:37,16,06,1, 11.9,1,1, 18.506, 10550.000, 325.987, 52791.428 23/06/14,14:57:37,17,06,1, 11.9,1,1, 18.506, 10549.994, 326.003, 52791.429 23/06/14,14:57:37,18,06,1, 11.9,1,1, 18.506, 10549.998, 325.979, 52791.442 23/06/14,14:57:37,19,06,1, 11.9,1,1, 18.506, 10549.987, 325.985, 52791.498 23/06/14,14:57:38,00,07,1, 11.9,1,1, 18.510, 10549.983, 325.985, 52791.498 23/06/14,14:57:38,01,07,1, 11.9,1,1, 18.510, 10550.006, 325.982, 52791.456 23/06/14,14:57:38,02,07,1, 11.9,1,1, 18.510, 10550.013, 325.975, 52791.411 23/06/14,14:57:38,03,07,1, 11.9,1,1, 18.510, 10549.998, 325.987, 52791.476 23/06/14,14:57:38,04,07,1, 11.9,1,1, 18.510, 10550.032, 325.989, 52791.447 23/06/14,14:57:38,05,07,1, 11.9,1,1, 18.510, 10550.010, 325.973, 52791.434 23/06/14,14:57:38,06,07,1, 11.9,1,1, 18.510, 10550.014, 325.991, 52791.436 23/06/14,14:57:38,07,07,1, 11.9,1,1, 18.510, 10549.987, 325.994, 52791.418 23/06/14,14:57:38,08,07,1, 11.9,1,1, 18.510, 10549.977, 325.958, 52791.432 23/06/14,14:57:38,09,07,1, 11.9,1,1, 18.510, 10549.974, 325.983, 52791.432 23/06/14,14:57:38,10,07,1, 11.9,1,1, 18.510, 10549.982, 325.967, 52791.427 23/06/14,14:57:38,11,07,1, 11.9,1,1, 18.510, 10549.984, 325.993, 52791.439 23/06/14,14:57:38,12,07,1, 11.9,1,1, 18.510, 10549.999, 325.987, 52791.434 23/06/14,14:57:38,13,07,1, 11.9,1,1, 18.510, 10549.986, 325.988, 52791.452 23/06/14,14:57:38,14,07,1, 11.9,1,1, 18.510, 10549.991, 325.969, 52791.406 23/06/14,14:57:38,15,07,1, 11.9,1,1, 18.510, 10549.980, 325.983, 52791.412 23/06/14,14:57:38,16,07,1, 11.9,1,1, 18.510, 10549.992, 325.976, 52791.437 23/06/14,14:57:38,17,07,1, 11.9,1,1, 18.510, 10549.990, 325.979, 52791.447 23/06/14,14:57:38,18,07,1, 11.9,1,1, 18.510, 10549.980, 325.955, 52791.435 23/06/14,14:57:38,19,07,1, 11.9,1,1, 18.510, 10550.015, 325.970, 52791.458 23/06/14,14:57:39,00,08,1, 11.9,1,1, 18.504, 10550.008, 325.970, 52791.458 23/06/14,14:57:39,01,08,1, 11.9,1,1, 18.504, 10549.975, 325.982, 52791.427 23/06/14,14:57:39,02,08,1, 11.9,1,1, 18.504, 10550.022, 325.986, 52791.465 23/06/14,14:57:39,03,08,1, 11.9,1,1, 18.504, 10550.014, 325.956, 52791.443 23/06/14,14:57:39,04,08,1, 11.9,1,1, 18.504, 10549.980, 325.973, 52791.450 23/06/14,14:57:39,05,08,1, 11.9,1,1, 18.504, 10550.014, 325.965, 52791.409 23/06/14,14:57:39,06,08,1, 11.9,1,1, 18.504, 10549.985, 325.967, 52791.453 23/06/14,14:57:39,07,08,1, 11.9,1,1, 18.504, 10549.994, 325.963, 52791.374 23/06/14,14:57:39,08,08,1, 11.9,1,1, 18.504, 10549.972, 325.964, 52791.414 23/06/14,14:57:39,09,08,1, 11.9,1,1, 18.504, 10550.001, 325.989, 52791.443 23/06/14,14:57:39,10,08,1, 11.9,1,1, 18.504, 10549.983, 325.945, 52791.392 23/06/14,14:57:39,11,08,1, 11.9,1,1, 18.504, 10549.991, 325.950, 52791.439 23/06/14,14:57:39,12,08,1, 11.9,1,1, 18.504, 10549.996, 325.973, 52791.405 23/06/14,14:57:39,13,08,1, 11.9,1,1, 18.504, 10549.993, 325.962, 52791.427 23/06/14,14:57:39,14,08,1, 11.9,1,1, 18.504, 10549.993, 325.971, 52791.431 23/06/14,14:57:39,15,08,1, 11.9,1,1, 18.504, 10549.972, 325.967, 52791.430 23/06/14,14:57:39,16,08,1, 11.9,1,1, 18.504, 10549.983, 325.947, 52791.425 23/06/14,14:57:39,17,08,1, 11.9,1,1, 18.504, 10549.971, 325.968, 52791.417 23/06/14,14:57:39,18,08,1, 11.9,1,1, 18.504, 10549.973, 325.944, 52791.416 23/06/14,14:57:39,19,08,1, 11.9,1,1, 18.504, 10549.983, 325.972, 52791.433 23/06/14,14:57:40,00,07,1, 12.0,1,1, 18.506, 10549.983, 325.972, 52791.433 23/06/14,14:57:40,01,07,1, 12.0,1,1, 18.506, 10549.986, 325.950, 52791.396 23/06/14,14:57:40,02,07,1, 12.0,1,1, 18.506, 10549.979, 325.949, 52791.499 23/06/14,14:57:40,03,07,1, 12.0,1,1, 18.506, 10549.984, 325.953, 52791.426 23/06/14,14:57:40,04,07,1, 12.0,1,1, 18.506, 10549.982, 325.963, 52791.419 23/06/14,14:57:40,05,07,1, 12.0,1,1, 18.506, 10549.980, 325.959, 52791.439 23/06/14,14:57:40,06,07,1, 12.0,1,1, 18.506, 10549.973, 325.953, 52791.417 23/06/14,14:57:40,07,07,1, 12.0,1,1, 18.506, 10550.003, 325.945, 52791.431 23/06/14,14:57:40,08,07,1, 12.0,1,1, 18.506, 10549.972, 325.919, 52791.383 23/06/14,14:57:40,09,07,1, 12.0,1,1, 18.506, 10549.975, 325.936, 52791.423 23/06/14,14:57:40,10,07,1, 12.0,1,1, 18.506, 10549.976, 325.942, 52791.408 23/06/14,14:57:40,11,07,1, 12.0,1,1, 18.506, 10549.975, 325.952, 52791.423 23/06/14,14:57:40,12,07,1, 12.0,1,1, 18.506, 10550.008, 325.937, 52791.423 23/06/14,14:57:40,13,07,1, 12.0,1,1, 18.506, 10549.997, 325.908, 52791.431 23/06/14,14:57:40,14,07,1, 12.0,1,1, 18.506, 10549.974, 325.935, 52791.384 23/06/14,14:57:40,15,07,1, 12.0,1,1, 18.506, 10550.006, 325.941, 52791.417 23/06/14,14:57:40,16,07,1, 12.0,1,1, 18.506, 10549.983, 325.936, 52791.404 23/06/14,14:57:40,17,07,1, 12.0,1,1, 18.506, 10549.980, 325.939, 52791.391 23/06/14,14:57:40,18,07,1, 12.0,1,1, 18.506, 10549.978, 325.938, 52791.389 23/06/14,14:57:40,19,07,1, 12.0,1,1, 18.506, 10549.992, 325.939, 52791.411 23/06/14,14:57:41,00,07,1, 12.0,1,1, 18.509, 10549.991, 325.939, 52791.411 23/06/14,14:57:41,01,07,1, 12.0,1,1, 18.509, 10549.992, 325.929, 52791.454 23/06/14,14:57:41,02,07,1, 12.0,1,1, 18.509, 10549.993, 325.936, 52791.435 23/06/14,14:57:41,03,07,1, 12.0,1,1, 18.509, 10549.998, 325.927, 52791.405 23/06/14,14:57:41,04,07,1, 12.0,1,1, 18.509, 10549.986, 325.946, 52791.410 23/06/14,14:57:41,05,07,1, 12.0,1,1, 18.509, 10549.961, 325.939, 52791.399 23/06/14,14:57:41,06,07,1, 12.0,1,1, 18.509, 10549.994, 325.931, 52791.446 23/06/14,14:57:41,07,07,1, 12.0,1,1, 18.509, 10549.972, 325.924, 52791.376 23/06/14,14:57:41,08,07,1, 12.0,1,1, 18.509, 10549.989, 325.924, 52791.400 23/06/14,14:57:41,09,07,1, 12.0,1,1, 18.509, 10549.999, 325.932, 52791.423 23/06/14,14:57:41,10,07,1, 12.0,1,1, 18.509, 10549.985, 325.924, 52791.402 23/06/14,14:57:41,11,07,1, 12.0,1,1, 18.509, 10549.986, 325.921, 52791.390 23/06/14,14:57:41,12,07,1, 12.0,1,1, 18.509, 10549.991, 325.940, 52791.404 23/06/14,14:57:41,13,07,1, 12.0,1,1, 18.509, 10549.977, 325.937, 52791.416 23/06/14,14:57:41,14,07,1, 12.0,1,1, 18.509, 10549.974, 325.917, 52791.391 23/06/14,14:57:41,15,07,1, 12.0,1,1, 18.509, 10549.968, 325.927, 52791.392 23/06/14,14:57:41,16,07,1, 12.0,1,1, 18.509, 10549.994, 325.929, 52791.404 23/06/14,14:57:41,17,07,1, 12.0,1,1, 18.509, 10549.981, 325.940, 52791.426 23/06/14,14:57:41,18,07,1, 12.0,1,1, 18.509, 10549.992, 325.927, 52791.427 23/06/14,14:57:41,19,07,1, 12.0,1,1, 18.509, 10550.011, 325.908, 52791.439 23/06/14,14:57:42,00,07,1, 11.9,1,1, 18.510, 10550.008, 325.908, 52791.439 23/06/14,14:57:42,01,07,1, 11.9,1,1, 18.510, 10549.988, 325.913, 52791.413 23/06/14,14:57:42,02,07,1, 11.9,1,1, 18.510, 10549.992, 325.905, 52791.412 23/06/14,14:57:42,03,07,1, 11.9,1,1, 18.510, 10549.992, 325.904, 52791.397 23/06/14,14:57:42,04,07,1, 11.9,1,1, 18.510, 10550.007, 325.897, 52791.426 23/06/14,14:57:42,05,07,1, 11.9,1,1, 18.510, 10549.986, 325.911, 52791.367 23/06/14,14:57:42,06,07,1, 11.9,1,1, 18.510, 10549.995, 325.912, 52791.579 23/06/14,14:57:42,07,07,1, 11.9,1,1, 18.510, 10550.001, 325.902, 52791.366 23/06/14,14:57:42,08,07,1, 11.9,1,1, 18.510, 10550.025, 325.917, 52791.408 23/06/14,14:57:42,09,07,1, 11.9,1,1, 18.510, 10549.991, 325.918, 52791.390 23/06/14,14:57:42,10,07,1, 11.9,1,1, 18.510, 10550.010, 325.898, 52791.433 23/06/14,14:57:42,11,07,1, 11.9,1,1, 18.510, 10550.000, 325.897, 52791.428 23/06/14,14:57:42,12,07,1, 11.9,1,1, 18.510, 10550.023, 325.891, 52791.404 23/06/14,14:57:42,13,07,1, 11.9,1,1, 18.510, 10549.973, 325.899, 52791.386 23/06/14,14:57:42,14,07,1, 11.9,1,1, 18.510, 10550.002, 325.912, 52791.440 23/06/14,14:57:42,15,07,1, 11.9,1,1, 18.510, 10550.000, 325.892, 52791.404 23/06/14,14:57:42,16,07,1, 11.9,1,1, 18.510, 10550.009, 325.890, 52791.395 23/06/14,14:57:42,17,07,1, 11.9,1,1, 18.510, 10549.996, 325.908, 52791.420 23/06/14,14:57:42,18,07,1, 11.9,1,1, 18.510, 10550.010, 325.909, 52791.409 23/06/14,14:57:42,19,07,1, 11.9,1,1, 18.510, 10550.004, 325.911, 52791.394 23/06/14,14:57:43,00,07,1, 12.0,1,1, 18.508, 10549.999, 325.911, 52791.394 23/06/14,14:57:43,01,07,1, 12.0,1,1, 18.508, 10550.004, 325.898, 52791.405 23/06/14,14:57:43,02,07,1, 12.0,1,1, 18.508, 10550.000, 325.915, 52791.399 23/06/14,14:57:43,03,07,1, 12.0,1,1, 18.508, 10549.995, 325.914, 52791.412 23/06/14,14:57:43,04,07,1, 12.0,1,1, 18.508, 10549.991, 325.905, 52791.391 23/06/14,14:57:43,05,07,1, 12.0,1,1, 18.508, 10550.022, 325.922, 52791.415 23/06/14,14:57:43,06,07,1, 12.0,1,1, 18.508, 10549.991, 325.919, 52791.425 23/06/14,14:57:43,07,07,1, 12.0,1,1, 18.508, 10550.002, 325.910, 52791.387 23/06/14,14:57:43,08,07,1, 12.0,1,1, 18.508, 10549.976, 325.933, 52791.457 23/06/14,14:57:43,09,07,1, 12.0,1,1, 18.508, 10549.996, 325.907, 52791.400 23/06/14,14:57:43,10,07,1, 12.0,1,1, 18.508, 10549.980, 325.904, 52791.394 23/06/14,14:57:43,11,07,1, 12.0,1,1, 18.508, 10550.004, 325.905, 52791.367 23/06/14,14:57:43,12,07,1, 12.0,1,1, 18.508, 10549.951, 325.903, 52791.403 23/06/14,14:57:43,13,07,1, 12.0,1,1, 18.508, 10549.972, 325.899, 52791.345 23/06/14,14:57:43,14,07,1, 12.0,1,1, 18.508, 10549.979, 325.919, 52791.376 23/06/14,14:57:43,15,07,1, 12.0,1,1, 18.508, 10549.969, 325.913, 52791.393 23/06/14,14:57:43,16,07,1, 12.0,1,1, 18.508, 10549.985, 325.896, 52791.385 23/06/14,14:57:43,17,07,1, 12.0,1,1, 18.508, 10549.986, 325.871, 52791.376 23/06/14,14:57:43,18,07,1, 12.0,1,1, 18.508, 10549.990, 325.893, 52791.407 23/06/14,14:57:43,19,07,1, 12.0,1,1, 18.508, 10549.993, 325.883, 52791.383 23/06/14,14:57:44,00,08,1, 11.9,1,1, 18.509, 10549.991, 325.883, 52791.383 23/06/14,14:57:44,01,08,1, 11.9,1,1, 18.509, 10549.975, 325.897, 52791.398 23/06/14,14:57:44,02,08,1, 11.9,1,1, 18.509, 10549.984, 325.893, 52791.409 23/06/14,14:57:44,03,08,1, 11.9,1,1, 18.509, 10549.964, 325.902, 52791.399 23/06/14,14:57:44,04,08,1, 11.9,1,1, 18.509, 10549.983, 325.890, 52791.367 23/06/14,14:57:44,05,08,1, 11.9,1,1, 18.509, 10549.992, 325.881, 52791.391 23/06/14,14:57:44,06,08,1, 11.9,1,1, 18.509, 10549.984, 325.880, 52791.389 23/06/14,14:57:44,07,08,1, 11.9,1,1, 18.509, 10549.979, 325.882, 52791.398 23/06/14,14:57:44,08,08,1, 11.9,1,1, 18.509, 10549.987, 325.896, 52791.361 23/06/14,14:57:44,09,08,1, 11.9,1,1, 18.509, 10549.988, 325.890, 52791.377 23/06/14,14:57:44,10,08,1, 11.9,1,1, 18.509, 10549.979, 325.895, 52791.387 23/06/14,14:57:44,11,08,1, 11.9,1,1, 18.509, 10549.989, 325.888, 52791.377 23/06/14,14:57:44,12,08,1, 11.9,1,1, 18.509, 10549.994, 325.867, 52791.380 23/06/14,14:57:44,13,08,1, 11.9,1,1, 18.509, 10549.989, 325.868, 52791.356 23/06/14,14:57:44,14,08,1, 11.9,1,1, 18.509, 10549.978, 325.885, 52791.369 23/06/14,14:57:44,15,08,1, 11.9,1,1, 18.509, 10549.978, 325.885, 52791.347 23/06/14,14:57:44,16,08,1, 11.9,1,1, 18.509, 10549.977, 325.870, 52791.397 23/06/14,14:57:44,17,08,1, 11.9,1,1, 18.509, 10550.000, 325.855, 52791.389 23/06/14,14:57:44,18,08,1, 11.9,1,1, 18.509, 10549.978, 325.891, 52791.383 23/06/14,14:57:44,19,08,1, 11.9,1,1, 18.509, 10549.984, 325.897, 52791.391 23/06/14,14:57:45,00,07,1, 11.8,1,1, 18.511, 10549.983, 325.897, 52791.391 23/06/14,14:57:45,01,07,1, 11.8,1,1, 18.511, 10549.970, 325.897, 52791.391 23/06/14,14:57:45,02,07,1, 11.8,1,1, 18.511, 10549.977, 325.883, 52791.446 23/06/14,14:57:45,03,07,1, 11.8,1,1, 18.511, 10549.978, 325.883, 52791.376 23/06/14,14:57:45,04,07,1, 11.8,1,1, 18.511, 10550.013, 325.871, 52791.389 23/06/14,14:57:45,05,07,1, 11.8,1,1, 18.511, 10549.983, 325.863, 52791.441 23/06/14,14:57:45,06,07,1, 11.8,1,1, 18.511, 10550.000, 325.879, 52791.408 23/06/14,14:57:45,07,07,1, 11.8,1,1, 18.511, 10549.973, 325.868, 52791.395 23/06/14,14:57:45,08,07,1, 11.8,1,1, 18.511, 10549.983, 325.871, 52791.453 23/06/14,14:57:45,09,07,1, 11.8,1,1, 18.511, 10549.998, 325.880, 52791.400 23/06/14,14:57:45,10,07,1, 11.8,1,1, 18.511, 10549.972, 325.853, 52791.389 23/06/14,14:57:45,11,07,1, 11.8,1,1, 18.511, 10549.975, 325.878, 52791.428 23/06/14,14:57:45,12,07,1, 11.8,1,1, 18.511, 10549.979, 325.873, 52791.386 23/06/14,14:57:45,13,07,1, 11.8,1,1, 18.511, 10549.966, 325.872, 52791.386 23/06/14,14:57:45,14,07,1, 11.8,1,1, 18.511, 10550.005, 325.871, 52791.392 23/06/14,14:57:45,15,07,1, 11.8,1,1, 18.511, 10549.988, 325.866, 52791.405 23/06/14,14:57:45,16,07,1, 11.8,1,1, 18.511, 10549.959, 325.875, 52791.422 23/06/14,14:57:45,17,07,1, 11.8,1,1, 18.511, 10549.980, 325.849, 52791.405 23/06/14,14:57:45,18,07,1, 11.8,1,1, 18.511, 10549.991, 325.878, 52791.410 23/06/14,14:57:45,19,07,1, 11.8,1,1, 18.511, 10549.962, 325.876, 52791.396 23/06/14,14:57:46,00,08,1, 12.0,1,1, 18.512, 10549.958, 325.876, 52791.396 23/06/14,14:57:46,01,08,1, 12.0,1,1, 18.512, 10549.972, 325.852, 52791.356 23/06/14,14:57:46,02,08,1, 12.0,1,1, 18.512, 10549.991, 325.876, 52791.357 23/06/14,14:57:46,03,08,1, 12.0,1,1, 18.512, 10549.965, 325.878, 52791.355 23/06/14,14:57:46,04,08,1, 12.0,1,1, 18.512, 10549.959, 325.852, 52791.350 23/06/14,14:57:46,05,08,1, 12.0,1,1, 18.512, 10549.963, 325.884, 52791.349 23/06/14,14:57:46,06,08,1, 12.0,1,1, 18.512, 10549.969, 325.854, 52791.421 23/06/14,14:57:46,07,08,1, 12.0,1,1, 18.512, 10549.956, 325.842, 52791.355 23/06/14,14:57:46,08,08,1, 12.0,1,1, 18.512, 10549.986, 325.890, 52791.398 23/06/14,14:57:46,09,08,1, 12.0,1,1, 18.512, 10549.975, 325.854, 52791.395 23/06/14,14:57:46,10,08,1, 12.0,1,1, 18.512, 10549.975, 325.869, 52791.400 23/06/14,14:57:46,11,08,1, 12.0,1,1, 18.512, 10549.963, 325.868, 52791.404 23/06/14,14:57:46,12,08,1, 12.0,1,1, 18.512, 10549.944, 325.876, 52791.384 23/06/14,14:57:46,13,08,1, 12.0,1,1, 18.512, 10549.954, 325.868, 52791.371 23/06/14,14:57:46,14,08,1, 12.0,1,1, 18.512, 10549.970, 325.849, 52791.410 23/06/14,14:57:46,15,08,1, 12.0,1,1, 18.512, 10549.965, 325.884, 52791.355 23/06/14,14:57:46,16,08,1, 12.0,1,1, 18.512, 10549.963, 325.872, 52791.383 23/06/14,14:57:46,17,08,1, 12.0,1,1, 18.512, 10550.003, 325.870, 52791.382 23/06/14,14:57:46,18,08,1, 12.0,1,1, 18.512, 10549.954, 325.854, 52791.397 23/06/14,14:57:46,19,08,1, 12.0,1,1, 18.512, 10549.999, 325.856, 52791.366 23/06/14,14:57:47,00,07,1, 11.9,1,1, 18.508, 10549.991, 325.856, 52791.366 23/06/14,14:57:47,01,07,1, 11.9,1,1, 18.508, 10549.969, 325.840, 52791.388 23/06/14,14:57:47,02,07,1, 11.9,1,1, 18.508, 10549.992, 325.835, 52791.351 23/06/14,14:57:47,03,07,1, 11.9,1,1, 18.508, 10549.994, 325.849, 52791.404 23/06/14,14:57:47,04,07,1, 11.9,1,1, 18.508, 10549.984, 325.859, 52791.385 23/06/14,14:57:47,05,07,1, 11.9,1,1, 18.508, 10550.000, 325.868, 52791.371 23/06/14,14:57:47,06,07,1, 11.9,1,1, 18.508, 10549.994, 325.828, 52791.375 23/06/14,14:57:47,07,07,1, 11.9,1,1, 18.508, 10549.970, 325.853, 52791.395 23/06/14,14:57:47,08,07,1, 11.9,1,1, 18.508, 10549.976, 325.830, 52791.356 23/06/14,14:57:47,09,07,1, 11.9,1,1, 18.508, 10549.998, 325.844, 52791.400 23/06/14,14:57:47,10,07,1, 11.9,1,1, 18.508, 10549.979, 325.841, 52791.381 23/06/14,14:57:47,11,07,1, 11.9,1,1, 18.508, 10549.982, 325.827, 52791.408 23/06/14,14:57:47,12,07,1, 11.9,1,1, 18.508, 10549.993, 325.827, 52791.413 23/06/14,14:57:47,13,07,1, 11.9,1,1, 18.508, 10550.004, 325.845, 52791.366 23/06/14,14:57:47,14,07,1, 11.9,1,1, 18.508, 10550.001, 325.857, 52791.440 23/06/14,14:57:47,15,07,1, 11.9,1,1, 18.508, 10549.984, 325.851, 52791.381 23/06/14,14:57:47,16,07,1, 11.9,1,1, 18.508, 10549.962, 325.855, 52791.411 23/06/14,14:57:47,17,07,1, 11.9,1,1, 18.508, 10549.989, 325.847, 52791.401 23/06/14,14:57:47,18,07,1, 11.9,1,1, 18.508, 10550.005, 325.848, 52791.397 23/06/14,14:57:47,19,07,1, 11.9,1,1, 18.508, 10550.001, 325.843, 52791.374 23/06/14,14:57:48,00,07,1, 11.9,1,1, 18.513, 10549.999, 325.843, 52791.374 23/06/14,14:57:48,01,07,1, 11.9,1,1, 18.513, 10549.993, 325.836, 52791.385 23/06/14,14:57:48,02,07,1, 11.9,1,1, 18.513, 10550.006, 325.841, 52791.385 23/06/14,14:57:48,03,07,1, 11.9,1,1, 18.513, 10550.019, 325.838, 52791.384 23/06/14,14:57:48,04,07,1, 11.9,1,1, 18.513, 10550.006, 325.828, 52791.400 23/06/14,14:57:48,05,07,1, 11.9,1,1, 18.513, 10549.992, 325.869, 52791.396 23/06/14,14:57:48,06,07,1, 11.9,1,1, 18.513, 10549.992, 325.854, 52791.421 23/06/14,14:57:48,07,07,1, 11.9,1,1, 18.513, 10550.022, 325.847, 52791.385 23/06/14,14:57:48,08,07,1, 11.9,1,1, 18.513, 10550.014, 325.825, 52791.388 23/06/14,14:57:48,09,07,1, 11.9,1,1, 18.513, 10550.017, 325.830, 52791.383 23/06/14,14:57:48,10,07,1, 11.9,1,1, 18.513, 10550.006, 325.844, 52791.389 23/06/14,14:57:48,11,07,1, 11.9,1,1, 18.513, 10550.034, 325.821, 52791.401 23/06/14,14:57:48,12,07,1, 11.9,1,1, 18.513, 10550.033, 325.840, 52791.402 23/06/14,14:57:48,13,07,1, 11.9,1,1, 18.513, 10550.031, 325.833, 52791.379 23/06/14,14:57:48,14,07,1, 11.9,1,1, 18.513, 10550.025, 325.835, 52791.372 23/06/14,14:57:48,15,07,1, 11.9,1,1, 18.513, 10550.020, 325.836, 52791.378 23/06/14,14:57:48,16,07,1, 11.9,1,1, 18.513, 10550.016, 325.834, 52791.362 23/06/14,14:57:48,17,07,1, 11.9,1,1, 18.513, 10549.998, 325.834, 52791.374 23/06/14,14:57:48,18,07,1, 11.9,1,1, 18.513, 10550.039, 325.844, 52791.407 23/06/14,14:57:48,19,07,1, 11.9,1,1, 18.513, 10550.001, 325.824, 52791.389 23/06/14,14:57:49,00,07,1, 11.9,1,1, 18.514, 10549.999, 325.824, 52791.389 23/06/14,14:57:49,01,07,1, 11.9,1,1, 18.514, 10550.019, 325.849, 52791.356 23/06/14,14:57:49,02,07,1, 11.9,1,1, 18.514, 10550.014, 325.839, 52791.376 23/06/14,14:57:49,03,07,1, 11.9,1,1, 18.514, 10550.011, 325.844, 52791.308 23/06/14,14:57:49,04,07,1, 11.9,1,1, 18.514, 10550.018, 325.848, 52791.374 23/06/14,14:57:49,05,07,1, 11.9,1,1, 18.514, 10550.031, 325.824, 52791.320 23/06/14,14:57:49,06,07,1, 11.9,1,1, 18.514, 10549.985, 325.829, 52791.325 23/06/14,14:57:49,07,07,1, 11.9,1,1, 18.514, 10550.028, 325.837, 52791.392 23/06/14,14:57:49,08,07,1, 11.9,1,1, 18.514, 10550.019, 325.825, 52791.336 23/06/14,14:57:49,09,07,1, 11.9,1,1, 18.514, 10550.008, 325.861, 52791.358 23/06/14,14:57:49,10,07,1, 11.9,1,1, 18.514, 10550.017, 325.813, 52791.312 23/06/14,14:57:49,11,07,1, 11.9,1,1, 18.514, 10550.032, 325.810, 52791.378 23/06/14,14:57:49,12,07,1, 11.9,1,1, 18.514, 10550.020, 325.828, 52791.355 23/06/14,14:57:49,13,07,1, 11.9,1,1, 18.514, 10550.023, 325.816, 52791.379 23/06/14,14:57:49,14,07,1, 11.9,1,1, 18.514, 10550.024, 325.814, 52791.393 23/06/14,14:57:49,15,07,1, 11.9,1,1, 18.514, 10550.023, 325.839, 52791.367 23/06/14,14:57:49,16,07,1, 11.9,1,1, 18.514, 10550.026, 325.837, 52791.396 23/06/14,14:57:49,17,07,1, 11.9,1,1, 18.514, 10550.027, 325.834, 52791.352 23/06/14,14:57:49,18,07,1, 11.9,1,1, 18.514, 10550.024, 325.828, 52791.378 23/06/14,14:57:49,19,07,1, 11.9,1,1, 18.514, 10550.028, 325.829, 52791.357 23/06/14,14:57:50,00,07,1, 11.9,1,1, 18.515, 10550.025, 325.829, 52791.357 23/06/14,14:57:50,01,07,1, 11.9,1,1, 18.515, 10550.037, 325.848, 52791.369 23/06/14,14:57:50,02,07,1, 11.9,1,1, 18.515, 10550.007, 325.836, 52791.342 23/06/14,14:57:50,03,07,1, 11.9,1,1, 18.515, 10550.010, 325.836, 52791.364 23/06/14,14:57:50,04,07,1, 11.9,1,1, 18.515, 10550.017, 325.836, 52791.380 23/06/14,14:57:50,05,07,1, 11.9,1,1, 18.515, 10550.017, 325.840, 52791.362 23/06/14,14:57:50,06,07,1, 11.9,1,1, 18.515, 10550.019, 325.826, 52791.343 23/06/14,14:57:50,07,07,1, 11.9,1,1, 18.515, 10550.014, 325.814, 52791.346 23/06/14,14:57:50,08,07,1, 11.9,1,1, 18.515, 10550.025, 325.832, 52791.360 23/06/14,14:57:50,09,07,1, 11.9,1,1, 18.515, 10550.037, 325.798, 52791.339 23/06/14,14:57:50,10,07,1, 11.9,1,1, 18.515, 10550.000, 325.822, 52791.335 23/06/14,14:57:50,11,07,1, 11.9,1,1, 18.515, 10550.016, 325.822, 52791.339 23/06/14,14:57:50,12,07,1, 11.9,1,1, 18.515, 10550.007, 325.802, 52791.337 23/06/14,14:57:50,13,07,1, 11.9,1,1, 18.515, 10550.017, 325.807, 52791.387 23/06/14,14:57:50,14,07,1, 11.9,1,1, 18.515, 10550.041, 325.809, 52791.321 23/06/14,14:57:50,15,07,1, 11.9,1,1, 18.515, 10550.045, 325.814, 52791.323 23/06/14,14:57:50,16,07,1, 11.9,1,1, 18.515, 10550.034, 325.811, 52791.334 23/06/14,14:57:50,17,07,1, 11.9,1,1, 18.515, 10550.016, 325.826, 52791.330 23/06/14,14:57:50,18,07,1, 11.9,1,1, 18.515, 10550.025, 325.802, 52791.314 23/06/14,14:57:50,19,07,1, 11.9,1,1, 18.515, 10550.023, 325.818, 52791.333 23/06/14,14:57:51,00,07,1, 11.9,1,1, 18.514, 10550.016, 325.818, 52791.333 23/06/14,14:57:51,01,07,1, 11.9,1,1, 18.514, 10550.028, 325.823, 52791.296 23/06/14,14:57:51,02,07,1, 11.9,1,1, 18.514, 10550.050, 325.821, 52791.312 23/06/14,14:57:51,03,07,1, 11.9,1,1, 18.514, 10550.018, 325.803, 52791.299 23/06/14,14:57:51,04,07,1, 11.9,1,1, 18.514, 10550.021, 325.798, 52791.318 23/06/14,14:57:51,05,07,1, 11.9,1,1, 18.514, 10550.030, 325.838, 52791.343 23/06/14,14:57:51,06,07,1, 11.9,1,1, 18.514, 10550.033, 325.830, 52791.333 23/06/14,14:57:51,07,07,1, 11.9,1,1, 18.514, 10550.015, 325.811, 52791.316 23/06/14,14:57:51,08,07,1, 11.9,1,1, 18.514, 10550.016, 325.822, 52791.318 23/06/14,14:57:51,09,07,1, 11.9,1,1, 18.514, 10550.034, 325.806, 52791.263 23/06/14,14:57:51,10,07,1, 11.9,1,1, 18.514, 10550.029, 325.826, 52791.313 23/06/14,14:57:51,11,07,1, 11.9,1,1, 18.514, 10550.026, 325.832, 52791.350 23/06/14,14:57:51,12,07,1, 11.9,1,1, 18.514, 10550.018, 325.822, 52791.325 23/06/14,14:57:51,13,07,1, 11.9,1,1, 18.514, 10550.016, 325.814, 52791.348 23/06/14,14:57:51,14,07,1, 11.9,1,1, 18.514, 10550.035, 325.814, 52791.326 23/06/14,14:57:51,15,07,1, 11.9,1,1, 18.514, 10550.050, 325.819, 52791.346 23/06/14,14:57:51,16,07,1, 11.9,1,1, 18.514, 10550.035, 325.817, 52791.338 23/06/14,14:57:51,17,07,1, 11.9,1,1, 18.514, 10550.060, 325.835, 52791.320 23/06/14,14:57:51,18,07,1, 11.9,1,1, 18.514, 10550.049, 325.840, 52791.337 23/06/14,14:57:51,19,07,1, 11.9,1,1, 18.514, 10550.028, 325.837, 52791.348 23/06/14,14:57:52,00,07,1, 12.0,1,1, 18.513, 10550.025, 325.837, 52791.348 23/06/14,14:57:52,01,07,1, 12.0,1,1, 18.513, 10550.065, 325.829, 52791.372 23/06/14,14:57:52,02,07,1, 12.0,1,1, 18.513, 10550.070, 325.813, 52791.349 23/06/14,14:57:52,03,07,1, 12.0,1,1, 18.513, 10550.040, 325.834, 52791.371 23/06/14,14:57:52,04,07,1, 12.0,1,1, 18.513, 10550.056, 325.844, 52791.344 23/06/14,14:57:52,05,07,1, 12.0,1,1, 18.513, 10550.035, 325.840, 52791.356 23/06/14,14:57:52,06,07,1, 12.0,1,1, 18.513, 10550.054, 325.828, 52791.375 23/06/14,14:57:52,07,07,1, 12.0,1,1, 18.513, 10550.031, 325.811, 52791.321 23/06/14,14:57:52,08,07,1, 12.0,1,1, 18.513, 10550.031, 325.808, 52791.342 23/06/14,14:57:52,09,07,1, 12.0,1,1, 18.513, 10550.060, 325.821, 52791.324 23/06/14,14:57:52,10,07,1, 12.0,1,1, 18.513, 10550.079, 325.813, 52791.323 23/06/14,14:57:52,11,07,1, 12.0,1,1, 18.513, 10550.041, 325.802, 52791.334 23/06/14,14:57:52,12,07,1, 12.0,1,1, 18.513, 10550.057, 325.796, 52791.310 23/06/14,14:57:52,13,07,1, 12.0,1,1, 18.513, 10550.053, 325.800, 52791.345 23/06/14,14:57:52,14,07,1, 12.0,1,1, 18.513, 10550.050, 325.821, 52791.273 23/06/14,14:57:52,15,07,1, 12.0,1,1, 18.513, 10550.054, 325.797, 52791.325 23/06/14,14:57:52,16,07,1, 12.0,1,1, 18.513, 10550.049, 325.803, 52791.334 23/06/14,14:57:52,17,07,1, 12.0,1,1, 18.513, 10550.038, 325.823, 52791.339 23/06/14,14:57:52,18,07,1, 12.0,1,1, 18.513, 10550.050, 325.806, 52791.310 23/06/14,14:57:52,19,07,1, 12.0,1,1, 18.513, 10550.050, 325.826, 52791.321 23/06/14,14:57:53,00,07,1, 12.0,1,1, 18.514, 10550.050, 325.826, 52791.321 23/06/14,14:57:53,01,07,1, 12.0,1,1, 18.514, 10550.056, 325.808, 52791.314 23/06/14,14:57:53,02,07,1, 12.0,1,1, 18.514, 10550.053, 325.813, 52791.345 23/06/14,14:57:53,03,07,1, 12.0,1,1, 18.514, 10550.057, 325.839, 52791.299 23/06/14,14:57:53,04,07,1, 12.0,1,1, 18.514, 10550.033, 325.817, 52791.343 23/06/14,14:57:53,05,07,1, 12.0,1,1, 18.514, 10550.023, 325.832, 52791.347 23/06/14,14:57:53,06,07,1, 12.0,1,1, 18.514, 10550.036, 325.828, 52791.374 23/06/14,14:57:53,07,07,1, 12.0,1,1, 18.514, 10550.031, 325.824, 52791.328 23/06/14,14:57:53,08,07,1, 12.0,1,1, 18.514, 10550.016, 325.833, 52791.341 23/06/14,14:57:53,09,07,1, 12.0,1,1, 18.514, 10550.017, 325.813, 52791.315 23/06/14,14:57:53,10,07,1, 12.0,1,1, 18.514, 10550.030, 325.815, 52791.331 23/06/14,14:57:53,11,07,1, 12.0,1,1, 18.514, 10550.043, 325.835, 52791.344 23/06/14,14:57:53,12,07,1, 12.0,1,1, 18.514, 10550.039, 325.819, 52791.306 23/06/14,14:57:53,13,07,1, 12.0,1,1, 18.514, 10550.031, 325.787, 52791.335 23/06/14,14:57:53,14,07,1, 12.0,1,1, 18.514, 10550.024, 325.812, 52791.338 23/06/14,14:57:53,15,07,1, 12.0,1,1, 18.514, 10550.042, 325.807, 52791.332 23/06/14,14:57:53,16,07,1, 12.0,1,1, 18.514, 10550.059, 325.818, 52791.332 23/06/14,14:57:53,17,07,1, 12.0,1,1, 18.514, 10550.022, 325.804, 52791.318 23/06/14,14:57:53,18,07,1, 12.0,1,1, 18.514, 10550.035, 325.799, 52791.341 23/06/14,14:57:53,19,07,1, 12.0,1,1, 18.514, 10550.037, 325.811, 52791.352 23/06/14,14:57:54,00,07,1, 11.9,1,1, 18.512, 10550.033, 325.811, 52791.352 23/06/14,14:57:54,01,07,1, 11.9,1,1, 18.512, 10550.032, 325.807, 52791.353 23/06/14,14:57:54,02,07,1, 11.9,1,1, 18.512, 10550.061, 325.785, 52791.333 23/06/14,14:57:54,03,07,1, 11.9,1,1, 18.512, 10550.068, 325.820, 52791.355 23/06/14,14:57:54,04,07,1, 11.9,1,1, 18.512, 10550.048, 325.816, 52791.349 23/06/14,14:57:54,05,07,1, 11.9,1,1, 18.512, 10550.058, 325.818, 52791.346 23/06/14,14:57:54,06,07,1, 11.9,1,1, 18.512, 10550.042, 325.809, 52791.309 23/06/14,14:57:54,07,07,1, 11.9,1,1, 18.512, 10550.056, 325.811, 52791.300 23/06/14,14:57:54,08,07,1, 11.9,1,1, 18.512, 10550.057, 325.820, 52791.339 23/06/14,14:57:54,09,07,1, 11.9,1,1, 18.512, 10550.055, 325.806, 52791.297 23/06/14,14:57:54,10,07,1, 11.9,1,1, 18.512, 10550.042, 325.807, 52791.347 23/06/14,14:57:54,11,07,1, 11.9,1,1, 18.512, 10550.050, 325.813, 52791.302 23/06/14,14:57:54,12,07,1, 11.9,1,1, 18.512, 10550.061, 325.804, 52791.343 23/06/14,14:57:54,13,07,1, 11.9,1,1, 18.512, 10550.055, 325.805, 52791.317 23/06/14,14:57:54,14,07,1, 11.9,1,1, 18.512, 10550.068, 325.818, 52791.338 23/06/14,14:57:54,15,07,1, 11.9,1,1, 18.512, 10550.050, 325.825, 52791.329 23/06/14,14:57:54,16,07,1, 11.9,1,1, 18.512, 10550.071, 325.826, 52791.324 23/06/14,14:57:54,17,07,1, 11.9,1,1, 18.512, 10550.053, 325.809, 52791.313 23/06/14,14:57:54,18,07,1, 11.9,1,1, 18.512, 10550.060, 325.828, 52791.340 23/06/14,14:57:54,19,07,1, 11.9,1,1, 18.512, 10550.054, 325.821, 52791.342 23/06/14,14:57:55,00,07,1, 11.9,1,1, 18.515, 10550.050, 325.821, 52791.342 23/06/14,14:57:55,01,07,1, 11.9,1,1, 18.515, 10550.067, 325.807, 52791.318 23/06/14,14:57:55,02,07,1, 11.9,1,1, 18.515, 10550.076, 325.800, 52791.351 23/06/14,14:57:55,03,07,1, 11.9,1,1, 18.515, 10550.054, 325.826, 52791.340 23/06/14,14:57:55,04,07,1, 11.9,1,1, 18.515, 10550.063, 325.820, 52791.303 23/06/14,14:57:55,05,07,1, 11.9,1,1, 18.515, 10550.060, 325.788, 52791.296 23/06/14,14:57:55,06,07,1, 11.9,1,1, 18.515, 10550.059, 325.803, 52791.307 23/06/14,14:57:55,07,07,1, 11.9,1,1, 18.515, 10550.059, 325.795, 52791.339 23/06/14,14:57:55,08,07,1, 11.9,1,1, 18.515, 10550.068, 325.812, 52791.351 23/06/14,14:57:55,09,07,1, 11.9,1,1, 18.515, 10550.032, 325.817, 52791.325 23/06/14,14:57:55,10,07,1, 11.9,1,1, 18.515, 10550.065, 325.809, 52791.357 23/06/14,14:57:55,11,07,1, 11.9,1,1, 18.515, 10550.055, 325.802, 52791.332 23/06/14,14:57:55,12,07,1, 11.9,1,1, 18.515, 10550.058, 325.807, 52791.351 23/06/14,14:57:55,13,07,1, 11.9,1,1, 18.515, 10550.016, 325.801, 52791.333 23/06/14,14:57:55,14,07,1, 11.9,1,1, 18.515, 10550.018, 325.818, 52791.328 23/06/14,14:57:55,15,07,1, 11.9,1,1, 18.515, 10550.041, 325.818, 52791.336 23/06/14,14:57:55,16,07,1, 11.9,1,1, 18.515, 10550.059, 325.828, 52791.328 23/06/14,14:57:55,17,07,1, 11.9,1,1, 18.515, 10550.068, 325.832, 52791.285 23/06/14,14:57:55,18,07,1, 11.9,1,1, 18.515, 10550.047, 325.825, 52791.316 23/06/14,14:57:55,19,07,1, 11.9,1,1, 18.515, 10550.056, 325.838, 52791.298 23/06/14,14:57:56,00,07,1, 11.9,1,1, 18.511, 10550.050, 325.838, 52791.298 23/06/14,14:57:56,01,07,1, 11.9,1,1, 18.511, 10550.044, 325.806, 52791.327 23/06/14,14:57:56,02,07,1, 11.9,1,1, 18.511, 10550.065, 325.814, 52791.329 23/06/14,14:57:56,03,07,1, 11.9,1,1, 18.511, 10550.066, 325.816, 52791.332 23/06/14,14:57:56,04,07,1, 11.9,1,1, 18.511, 10550.043, 325.824, 52791.315 23/06/14,14:57:56,05,07,1, 11.9,1,1, 18.511, 10550.031, 325.841, 52791.319 23/06/14,14:57:56,06,07,1, 11.9,1,1, 18.511, 10550.062, 325.830, 52791.343 23/06/14,14:57:56,07,07,1, 11.9,1,1, 18.511, 10550.062, 325.848, 52791.327 23/06/14,14:57:56,08,07,1, 11.9,1,1, 18.511, 10550.066, 325.811, 52791.340 23/06/14,14:57:56,09,07,1, 11.9,1,1, 18.511, 10550.060, 325.799, 52791.340 23/06/14,14:57:56,10,07,1, 11.9,1,1, 18.511, 10550.041, 325.828, 52791.375 23/06/14,14:57:56,11,07,1, 11.9,1,1, 18.511, 10550.059, 325.785, 52791.352 23/06/14,14:57:56,12,07,1, 11.9,1,1, 18.511, 10550.059, 325.811, 52791.340 23/06/14,14:57:56,13,07,1, 11.9,1,1, 18.511, 10550.069, 325.792, 52791.346 23/06/14,14:57:56,14,07,1, 11.9,1,1, 18.511, 10550.058, 325.831, 52791.344 23/06/14,14:57:56,15,07,1, 11.9,1,1, 18.511, 10550.068, 325.792, 52791.303 23/06/14,14:57:56,16,07,1, 11.9,1,1, 18.511, 10550.056, 325.832, 52791.326 23/06/14,14:57:56,17,07,1, 11.9,1,1, 18.511, 10550.063, 325.843, 52791.335 23/06/14,14:57:56,18,07,1, 11.9,1,1, 18.511, 10550.071, 325.825, 52791.360 23/06/14,14:57:56,19,07,1, 11.9,1,1, 18.511, 10550.069, 325.822, 52791.353 23/06/14,14:57:57,00,07,1, 11.9,1,1, 18.517, 10550.066, 325.822, 52791.353 23/06/14,14:57:57,01,07,1, 11.9,1,1, 18.517, 10550.086, 325.806, 52791.352 23/06/14,14:57:57,02,07,1, 11.9,1,1, 18.517, 10550.103, 325.950, 52791.767 23/06/14,14:57:57,03,07,1, 11.9,1,1, 18.517, 10550.099, 325.947, 52791.806 23/06/14,14:57:57,04,07,1, 11.9,1,1, 18.517, 10550.079, 325.941, 52791.782 23/06/14,14:57:57,05,07,1, 11.9,1,1, 18.517, 10550.100, 325.923, 52791.763 23/06/14,14:57:57,06,07,1, 11.9,1,1, 18.517, 10550.106, 325.944, 52791.794 23/06/14,14:57:57,07,07,1, 11.9,1,1, 18.517, 10550.098, 325.937, 52791.766 23/06/14,14:57:57,08,07,1, 11.9,1,1, 18.517, 10550.097, 325.938, 52791.774 23/06/14,14:57:57,09,07,1, 11.9,1,1, 18.517, 10550.106, 325.931, 52791.788 23/06/14,14:57:57,10,07,1, 11.9,1,1, 18.517, 10550.091, 325.952, 52791.773 23/06/14,14:57:57,11,07,1, 11.9,1,1, 18.517, 10550.081, 325.948, 52791.739 23/06/14,14:57:57,12,07,1, 11.9,1,1, 18.517, 10550.087, 325.942, 52791.759 23/06/14,14:57:57,13,07,1, 11.9,1,1, 18.517, 10550.089, 325.942, 52791.726 23/06/14,14:57:57,14,07,1, 11.9,1,1, 18.517, 10550.106, 325.928, 52791.780 23/06/14,14:57:57,15,07,1, 11.9,1,1, 18.517, 10550.094, 325.932, 52791.755 23/06/14,14:57:57,16,07,1, 11.9,1,1, 18.517, 10550.087, 325.931, 52791.754 23/06/14,14:57:57,17,07,1, 11.9,1,1, 18.517, 10550.084, 325.953, 52791.759 23/06/14,14:57:57,18,07,1, 11.9,1,1, 18.517, 10550.097, 325.921, 52791.766 23/06/14,14:57:57,19,07,1, 11.9,1,1, 18.517, 10550.093, 325.922, 52791.757 23/06/14,14:57:58,00,07,1, 11.9,1,1, 18.516, 10550.091, 325.922, 52791.757 23/06/14,14:57:58,01,07,1, 11.9,1,1, 18.516, 10550.072, 325.956, 52791.730 23/06/14,14:57:58,02,07,1, 11.9,1,1, 18.516, 10550.058, 325.951, 52791.818 23/06/14,14:57:58,03,07,1, 11.9,1,1, 18.516, 10550.073, 325.938, 52791.796 23/06/14,14:57:58,04,07,1, 11.9,1,1, 18.516, 10550.087, 325.941, 52791.791 23/06/14,14:57:58,05,07,1, 11.9,1,1, 18.516, 10550.066, 325.947, 52791.807 23/06/14,14:57:58,06,07,1, 11.9,1,1, 18.516, 10550.082, 325.947, 52791.778 23/06/14,14:57:58,07,07,1, 11.9,1,1, 18.516, 10550.107, 325.940, 52791.745 23/06/14,14:57:58,08,07,1, 11.9,1,1, 18.516, 10550.089, 325.935, 52791.775 23/06/14,14:57:58,09,07,1, 11.9,1,1, 18.516, 10550.094, 325.929, 52791.781 23/06/14,14:57:58,10,07,1, 11.9,1,1, 18.516, 10550.120, 325.939, 52791.814 23/06/14,14:57:58,11,07,1, 11.9,1,1, 18.516, 10550.110, 325.920, 52791.829 23/06/14,14:57:58,12,07,1, 11.9,1,1, 18.516, 10550.139, 325.925, 52791.780 23/06/14,14:57:58,13,07,1, 11.9,1,1, 18.516, 10550.092, 325.927, 52791.794 23/06/14,14:57:58,14,07,1, 11.9,1,1, 18.516, 10550.101, 325.935, 52791.781 23/06/14,14:57:58,15,07,1, 11.9,1,1, 18.516, 10550.108, 325.913, 52791.826 23/06/14,14:57:58,16,07,1, 11.9,1,1, 18.516, 10550.085, 325.925, 52791.785 23/06/14,14:57:58,17,07,1, 11.9,1,1, 18.516, 10550.088, 325.909, 52791.817 23/06/14,14:57:58,18,07,1, 11.9,1,1, 18.516, 10550.077, 325.905, 52791.817 23/06/14,14:57:58,19,07,1, 11.9,1,1, 18.516, 10550.101, 325.929, 52791.793 23/06/14,14:57:59,00,07,1, 11.9,1,1, 18.518, 10550.100, 325.929, 52791.793 23/06/14,14:57:59,01,07,1, 11.9,1,1, 18.518, 10550.074, 325.934, 52791.788 23/06/14,14:57:59,02,07,1, 11.9,1,1, 18.518, 10550.092, 325.924, 52791.753 23/06/14,14:57:59,03,07,1, 11.9,1,1, 18.518, 10550.088, 325.930, 52791.818 23/06/14,14:57:59,04,07,1, 11.9,1,1, 18.518, 10550.087, 325.920, 52791.752 23/06/14,14:57:59,05,07,1, 11.9,1,1, 18.518, 10550.091, 325.931, 52791.768 23/06/14,14:57:59,06,07,1, 11.9,1,1, 18.518, 10550.073, 325.938, 52791.822 23/06/14,14:57:59,07,07,1, 11.9,1,1, 18.518, 10550.094, 325.964, 52791.766 23/06/14,14:57:59,08,07,1, 11.9,1,1, 18.518, 10550.078, 325.930, 52791.780 23/06/14,14:57:59,09,07,1, 11.9,1,1, 18.518, 10550.103, 325.935, 52791.802 23/06/14,14:57:59,10,07,1, 11.9,1,1, 18.518, 10550.082, 325.925, 52791.755 23/06/14,14:57:59,11,07,1, 11.9,1,1, 18.518, 10550.090, 325.945, 52791.780 23/06/14,14:57:59,12,07,1, 11.9,1,1, 18.518, 10550.094, 325.930, 52791.744 23/06/14,14:57:59,13,07,1, 11.9,1,1, 18.518, 10550.096, 325.927, 52791.788 23/06/14,14:57:59,14,07,1, 11.9,1,1, 18.518, 10550.114, 325.952, 52791.796 23/06/14,14:57:59,15,07,1, 11.9,1,1, 18.518, 10550.107, 325.900, 52791.733 23/06/14,14:57:59,16,07,1, 11.9,1,1, 18.518, 10550.075, 325.909, 52791.777 23/06/14,14:57:59,17,07,1, 11.9,1,1, 18.518, 10550.106, 325.904, 52791.780 23/06/14,14:57:59,18,07,1, 11.9,1,1, 18.518, 10550.095, 325.905, 52791.788 23/06/14,14:57:59,19,07,1, 11.9,1,1, 18.518, 10550.101, 325.893, 52791.777 23/06/14,14:58:00,00,07,1, 11.8,1,1, 18.519, 10550.100, 325.893, 52791.777 23/06/14,14:58:00,01,07,1, 11.8,1,1, 18.519, 10550.097, 325.890, 52791.778 23/06/14,14:58:00,02,07,1, 11.8,1,1, 18.519, 10550.065, 325.777, 52791.377 23/06/14,14:58:00,03,07,1, 11.8,1,1, 18.519, 10550.078, 325.776, 52791.340 23/06/14,14:58:00,04,07,1, 11.8,1,1, 18.519, 10550.106, 325.757, 52791.312 23/06/14,14:58:00,05,07,1, 11.8,1,1, 18.519, 10550.063, 325.774, 52791.343 23/06/14,14:58:00,06,07,1, 11.8,1,1, 18.519, 10550.077, 325.772, 52791.365 23/06/14,14:58:00,07,07,1, 11.8,1,1, 18.519, 10550.077, 325.739, 52791.358 23/06/14,14:58:00,08,07,1, 11.8,1,1, 18.519, 10550.070, 325.760, 52791.344 23/06/14,14:58:00,09,07,1, 11.8,1,1, 18.519, 10550.068, 325.764, 52791.337 23/06/14,14:58:00,10,07,1, 11.8,1,1, 18.519, 10550.091, 325.757, 52791.386 23/06/14,14:58:00,11,07,1, 11.8,1,1, 18.519, 10550.090, 325.734, 52791.353 23/06/14,14:58:00,12,07,1, 11.8,1,1, 18.519, 10550.080, 325.755, 52791.346 23/06/14,14:58:00,13,07,1, 11.8,1,1, 18.519, 10550.061, 325.758, 52791.338 23/06/14,14:58:00,14,07,1, 11.8,1,1, 18.519, 10550.096, 325.785, 52791.352 23/06/14,14:58:00,15,07,1, 11.8,1,1, 18.519, 10550.093, 325.746, 52791.320 23/06/14,14:58:00,16,07,1, 11.8,1,1, 18.519, 10550.110, 325.760, 52791.352 23/06/14,14:58:00,17,07,1, 11.8,1,1, 18.519, 10550.073, 325.767, 52791.374 23/06/14,14:58:00,18,07,1, 11.8,1,1, 18.519, 10550.065, 325.751, 52791.359 23/06/14,14:58:00,19,07,1, 11.8,1,1, 18.519, 10550.089, 325.726, 52791.325 23/06/14,14:58:01,00,07,1, 11.9,1,1, 18.519, 10550.083, 325.726, 52791.325 23/06/14,14:58:01,01,07,1, 11.9,1,1, 18.519, 10550.071, 325.758, 52791.344 23/06/14,14:58:01,02,07,1, 11.9,1,1, 18.519, 10550.075, 325.759, 52791.389 23/06/14,14:58:01,03,07,1, 11.9,1,1, 18.519, 10550.081, 325.756, 52791.316 23/06/14,14:58:01,04,07,1, 11.9,1,1, 18.519, 10550.050, 325.735, 52791.329 23/06/14,14:58:01,05,07,1, 11.9,1,1, 18.519, 10550.064, 325.743, 52791.361 23/06/14,14:58:01,06,07,1, 11.9,1,1, 18.519, 10550.052, 325.742, 52791.349 23/06/14,14:58:01,07,07,1, 11.9,1,1, 18.519, 10550.050, 325.745, 52791.333 23/06/14,14:58:01,08,07,1, 11.9,1,1, 18.519, 10550.071, 325.724, 52791.346 23/06/14,14:58:01,09,07,1, 11.9,1,1, 18.519, 10550.087, 325.739, 52791.333 23/06/14,14:58:01,10,07,1, 11.9,1,1, 18.519, 10550.091, 325.761, 52791.283 23/06/14,14:58:01,11,07,1, 11.9,1,1, 18.519, 10550.081, 325.740, 52791.323 23/06/14,14:58:01,12,07,1, 11.9,1,1, 18.519, 10550.087, 325.728, 52791.314 23/06/14,14:58:01,13,07,1, 11.9,1,1, 18.519, 10550.047, 325.749, 52791.338 23/06/14,14:58:01,14,07,1, 11.9,1,1, 18.519, 10550.064, 325.760, 52791.305 23/06/14,14:58:01,15,07,1, 11.9,1,1, 18.519, 10550.052, 325.751, 52791.323 23/06/14,14:58:01,16,07,1, 11.9,1,1, 18.519, 10550.062, 325.711, 52791.296 23/06/14,14:58:01,17,07,1, 11.9,1,1, 18.519, 10550.066, 325.735, 52791.332 23/06/14,14:58:01,18,07,1, 11.9,1,1, 18.519, 10550.077, 325.751, 52791.330 23/06/14,14:58:01,19,07,1, 11.9,1,1, 18.519, 10550.073, 325.754, 52791.302 23/06/14,14:58:02,00,08,1, 11.9,1,1, 18.513, 10550.066, 325.754, 52791.302 23/06/14,14:58:02,01,08,1, 11.9,1,1, 18.513, 10550.059, 325.732, 52791.341 23/06/14,14:58:02,02,08,1, 11.9,1,1, 18.513, 10550.064, 325.730, 52791.310 23/06/14,14:58:02,03,08,1, 11.9,1,1, 18.513, 10550.071, 325.755, 52791.312 23/06/14,14:58:02,04,08,1, 11.9,1,1, 18.513, 10550.058, 325.740, 52791.317 23/06/14,14:58:02,05,08,1, 11.9,1,1, 18.513, 10550.071, 325.722, 52791.283 23/06/14,14:58:02,06,08,1, 11.9,1,1, 18.513, 10550.089, 325.736, 52791.343 23/06/14,14:58:02,07,08,1, 11.9,1,1, 18.513, 10550.058, 325.722, 52791.353 23/06/14,14:58:02,08,08,1, 11.9,1,1, 18.513, 10550.062, 325.727, 52791.343 23/06/14,14:58:02,09,08,1, 11.9,1,1, 18.513, 10550.044, 325.721, 52791.353 23/06/14,14:58:02,10,08,1, 11.9,1,1, 18.513, 10550.064, 325.746, 52791.329 23/06/14,14:58:02,11,08,1, 11.9,1,1, 18.513, 10550.055, 325.727, 52791.340 23/06/14,14:58:02,12,08,1, 11.9,1,1, 18.513, 10550.053, 325.739, 52791.328 23/06/14,14:58:02,13,08,1, 11.9,1,1, 18.513, 10550.061, 325.722, 52791.365 23/06/14,14:58:02,14,08,1, 11.9,1,1, 18.513, 10550.057, 325.731, 52791.293 23/06/14,14:58:02,15,08,1, 11.9,1,1, 18.513, 10550.047, 325.741, 52791.339 23/06/14,14:58:02,16,08,1, 11.9,1,1, 18.513, 10550.070, 325.749, 52791.357 23/06/14,14:58:02,17,08,1, 11.9,1,1, 18.513, 10550.053, 325.723, 52791.353 23/06/14,14:58:02,18,08,1, 11.9,1,1, 18.513, 10550.051, 325.729, 52791.342 23/06/14,14:58:02,19,08,1, 11.9,1,1, 18.513, 10550.031, 325.717, 52791.362 23/06/14,14:58:03,00,08,1, 11.9,1,1, 18.517, 10550.025, 325.717, 52791.362 23/06/14,14:58:03,01,08,1, 11.9,1,1, 18.517, 10550.063, 325.697, 52791.300 23/06/14,14:58:03,02,08,1, 11.9,1,1, 18.517, 10550.032, 325.717, 52791.298 23/06/14,14:58:03,03,08,1, 11.9,1,1, 18.517, 10550.025, 325.708, 52791.316 23/06/14,14:58:03,04,08,1, 11.9,1,1, 18.517, 10550.044, 325.731, 52791.283 23/06/14,14:58:03,05,08,1, 11.9,1,1, 18.517, 10550.037, 325.735, 52791.343 23/06/14,14:58:03,06,08,1, 11.9,1,1, 18.517, 10550.024, 325.730, 52791.359 23/06/14,14:58:03,07,08,1, 11.9,1,1, 18.517, 10550.068, 325.754, 52791.328 23/06/14,14:58:03,08,08,1, 11.9,1,1, 18.517, 10550.047, 325.718, 52791.332 23/06/14,14:58:03,09,08,1, 11.9,1,1, 18.517, 10550.044, 325.742, 52791.294 23/06/14,14:58:03,10,08,1, 11.9,1,1, 18.517, 10550.049, 325.697, 52791.321 23/06/14,14:58:03,11,08,1, 11.9,1,1, 18.517, 10550.057, 325.711, 52791.300 23/06/14,14:58:03,12,08,1, 11.9,1,1, 18.517, 10550.051, 325.741, 52791.310 23/06/14,14:58:03,13,08,1, 11.9,1,1, 18.517, 10550.042, 325.706, 52791.293 23/06/14,14:58:03,14,08,1, 11.9,1,1, 18.517, 10550.043, 325.728, 52791.334 23/06/14,14:58:03,15,08,1, 11.9,1,1, 18.517, 10550.035, 325.690, 52791.298 23/06/14,14:58:03,16,08,1, 11.9,1,1, 18.517, 10550.067, 325.710, 52791.317 23/06/14,14:58:03,17,08,1, 11.9,1,1, 18.517, 10550.035, 325.695, 52791.291 23/06/14,14:58:03,18,08,1, 11.9,1,1, 18.517, 10550.049, 325.718, 52791.330 23/06/14,14:58:03,19,08,1, 11.9,1,1, 18.517, 10550.027, 325.693, 52791.296 23/06/14,14:58:04,00,08,1, 11.9,1,1, 18.521, 10550.025, 325.693, 52791.296 23/06/14,14:58:04,01,08,1, 11.9,1,1, 18.521, 10550.044, 325.695, 52791.306 23/06/14,14:58:04,02,08,1, 11.9,1,1, 18.521, 10550.059, 325.687, 52791.318 23/06/14,14:58:04,03,08,1, 11.9,1,1, 18.521, 10550.036, 325.695, 52791.349 23/06/14,14:58:04,04,08,1, 11.9,1,1, 18.521, 10550.020, 325.713, 52791.292 23/06/14,14:58:04,05,08,1, 11.9,1,1, 18.521, 10550.046, 325.684, 52791.270 23/06/14,14:58:04,06,08,1, 11.9,1,1, 18.521, 10550.030, 325.693, 52791.312 23/06/14,14:58:04,07,08,1, 11.9,1,1, 18.521, 10550.026, 325.694, 52791.294 23/06/14,14:58:04,08,08,1, 11.9,1,1, 18.521, 10550.038, 325.682, 52791.310 23/06/14,14:58:04,09,08,1, 11.9,1,1, 18.521, 10550.041, 325.687, 52791.312 23/06/14,14:58:04,10,08,1, 11.9,1,1, 18.521, 10550.019, 325.683, 52791.284 23/06/14,14:58:04,11,08,1, 11.9,1,1, 18.521, 10550.057, 325.669, 52791.294 23/06/14,14:58:04,12,08,1, 11.9,1,1, 18.521, 10550.036, 325.683, 52791.290 23/06/14,14:58:04,13,08,1, 11.9,1,1, 18.521, 10550.018, 325.702, 52791.300 23/06/14,14:58:04,14,08,1, 11.9,1,1, 18.521, 10550.041, 325.672, 52791.296 23/06/14,14:58:04,15,08,1, 11.9,1,1, 18.521, 10550.036, 325.708, 52791.278 23/06/14,14:58:04,16,08,1, 11.9,1,1, 18.521, 10550.033, 325.682, 52791.319 23/06/14,14:58:04,17,08,1, 11.9,1,1, 18.521, 10550.047, 325.689, 52791.281 23/06/14,14:58:04,18,08,1, 11.9,1,1, 18.521, 10550.024, 325.661, 52791.267 23/06/14,14:58:04,19,08,1, 11.9,1,1, 18.521, 10550.011, 325.665, 52791.277 23/06/14,14:58:05,00,08,1, 12.0,1,1, 18.522, 10550.008, 325.665, 52791.277 23/06/14,14:58:05,01,08,1, 12.0,1,1, 18.522, 10550.035, 325.656, 52791.285 23/06/14,14:58:05,02,08,1, 12.0,1,1, 18.522, 10550.045, 325.675, 52791.270 23/06/14,14:58:05,03,08,1, 12.0,1,1, 18.522, 10550.022, 325.661, 52791.265 23/06/14,14:58:05,04,08,1, 12.0,1,1, 18.522, 10550.026, 325.654, 52791.283 23/06/14,14:58:05,05,08,1, 12.0,1,1, 18.522, 10550.037, 325.680, 52791.268 23/06/14,14:58:05,06,08,1, 12.0,1,1, 18.522, 10550.048, 325.629, 52791.284 23/06/14,14:58:05,07,08,1, 12.0,1,1, 18.522, 10550.049, 325.637, 52791.300 23/06/14,14:58:05,08,08,1, 12.0,1,1, 18.522, 10550.057, 325.635, 52791.270 23/06/14,14:58:05,09,08,1, 12.0,1,1, 18.522, 10550.050, 325.647, 52791.308 23/06/14,14:58:05,10,08,1, 12.0,1,1, 18.522, 10550.039, 325.647, 52791.286 23/06/14,14:58:05,11,08,1, 12.0,1,1, 18.522, 10550.040, 325.650, 52791.277 23/06/14,14:58:05,12,08,1, 12.0,1,1, 18.522, 10550.023, 325.658, 52791.305 23/06/14,14:58:05,13,08,1, 12.0,1,1, 18.522, 10550.030, 325.632, 52791.248 23/06/14,14:58:05,14,08,1, 12.0,1,1, 18.522, 10550.045, 325.639, 52791.294 23/06/14,14:58:05,15,08,1, 12.0,1,1, 18.522, 10550.037, 325.643, 52791.293 23/06/14,14:58:05,16,08,1, 12.0,1,1, 18.522, 10550.050, 325.617, 52791.299 23/06/14,14:58:05,17,08,1, 12.0,1,1, 18.522, 10550.042, 325.631, 52791.287 23/06/14,14:58:05,18,08,1, 12.0,1,1, 18.522, 10550.022, 325.613, 52791.313 23/06/14,14:58:05,19,08,1, 12.0,1,1, 18.522, 10550.043, 325.640, 52791.311 23/06/14,14:58:06,00,08,1, 11.9,1,1, 18.521, 10550.041, 325.640, 52791.311 23/06/14,14:58:06,01,08,1, 11.9,1,1, 18.521, 10550.033, 325.651, 52791.314 23/06/14,14:58:06,02,08,1, 11.9,1,1, 18.521, 10550.015, 325.642, 52791.299 23/06/14,14:58:06,03,08,1, 11.9,1,1, 18.521, 10550.040, 325.627, 52791.285 23/06/14,14:58:06,04,08,1, 11.9,1,1, 18.521, 10550.031, 325.641, 52791.276 23/06/14,14:58:06,05,08,1, 11.9,1,1, 18.521, 10550.000, 325.633, 52791.296 23/06/14,14:58:06,06,08,1, 11.9,1,1, 18.521, 10550.010, 325.614, 52791.274 23/06/14,14:58:06,07,08,1, 11.9,1,1, 18.521, 10550.017, 325.634, 52791.338 23/06/14,14:58:06,08,08,1, 11.9,1,1, 18.521, 10550.036, 325.637, 52791.285 23/06/14,14:58:06,09,08,1, 11.9,1,1, 18.521, 10550.026, 325.612, 52791.290 23/06/14,14:58:06,10,08,1, 11.9,1,1, 18.521, 10550.028, 325.613, 52791.301 23/06/14,14:58:06,11,08,1, 11.9,1,1, 18.521, 10550.025, 325.603, 52791.266 23/06/14,14:58:06,12,08,1, 11.9,1,1, 18.521, 10550.055, 325.622, 52791.310 23/06/14,14:58:06,13,08,1, 11.9,1,1, 18.521, 10550.051, 325.609, 52791.311 23/06/14,14:58:06,14,08,1, 11.9,1,1, 18.521, 10550.030, 325.595, 52791.276 23/06/14,14:58:06,15,08,1, 11.9,1,1, 18.521, 10550.027, 325.618, 52791.285 23/06/14,14:58:06,16,08,1, 11.9,1,1, 18.521, 10550.013, 325.591, 52791.255 23/06/14,14:58:06,17,08,1, 11.9,1,1, 18.521, 10550.020, 325.609, 52791.279 23/06/14,14:58:06,18,08,1, 11.9,1,1, 18.521, 10550.015, 325.616, 52791.239 23/06/14,14:58:06,19,08,1, 11.9,1,1, 18.521, 10550.013, 325.588, 52791.269 23/06/14,14:58:07,00,08,1, 12.0,1,1, 18.519, 10550.008, 325.588, 52791.269 23/06/14,14:58:07,01,08,1, 12.0,1,1, 18.519, 10550.017, 325.630, 52791.296 23/06/14,14:58:07,02,08,1, 12.0,1,1, 18.519, 10550.010, 325.603, 52791.257 23/06/14,14:58:07,03,08,1, 12.0,1,1, 18.519, 10550.015, 325.602, 52791.278 23/06/14,14:58:07,04,08,1, 12.0,1,1, 18.519, 10550.032, 325.601, 52791.271 23/06/14,14:58:07,05,08,1, 12.0,1,1, 18.519, 10550.020, 325.613, 52791.292 23/06/14,14:58:07,06,08,1, 12.0,1,1, 18.519, 10549.996, 325.600, 52791.271 23/06/14,14:58:07,07,08,1, 12.0,1,1, 18.519, 10550.018, 325.594, 52791.288 23/06/14,14:58:07,08,08,1, 12.0,1,1, 18.519, 10550.010, 325.606, 52791.284 23/06/14,14:58:07,09,08,1, 12.0,1,1, 18.519, 10549.994, 325.596, 52791.285 23/06/14,14:58:07,10,08,1, 12.0,1,1, 18.519, 10550.005, 325.590, 52791.283 23/06/14,14:58:07,11,08,1, 12.0,1,1, 18.519, 10549.995, 325.590, 52791.243 23/06/14,14:58:07,12,08,1, 12.0,1,1, 18.519, 10549.999, 325.577, 52791.288 23/06/14,14:58:07,13,08,1, 12.0,1,1, 18.519, 10550.006, 325.599, 52791.308 23/06/14,14:58:07,14,08,1, 12.0,1,1, 18.519, 10550.000, 325.575, 52791.287 23/06/14,14:58:07,15,08,1, 12.0,1,1, 18.519, 10549.986, 325.575, 52791.246 23/06/14,14:58:07,16,08,1, 12.0,1,1, 18.519, 10549.973, 325.574, 52791.259 23/06/14,14:58:07,17,08,1, 12.0,1,1, 18.519, 10549.998, 325.597, 52791.291 23/06/14,14:58:07,18,08,1, 12.0,1,1, 18.519, 10549.993, 325.591, 52791.296 23/06/14,14:58:07,19,08,1, 12.0,1,1, 18.519, 10550.011, 325.567, 52791.279 23/06/14,14:58:08,00,08,1, 11.9,1,1, 18.517, 10550.008, 325.567, 52791.279 23/06/14,14:58:08,01,08,1, 11.9,1,1, 18.517, 10550.013, 325.586, 52791.257 23/06/14,14:58:08,02,08,1, 11.9,1,1, 18.517, 10549.997, 325.565, 52791.252 23/06/14,14:58:08,03,08,1, 11.9,1,1, 18.517, 10549.988, 325.573, 52791.232 23/06/14,14:58:08,04,08,1, 11.9,1,1, 18.517, 10549.997, 325.575, 52791.283 23/06/14,14:58:08,05,08,1, 11.9,1,1, 18.517, 10549.985, 325.561, 52791.276 23/06/14,14:58:08,06,08,1, 11.9,1,1, 18.517, 10549.984, 325.556, 52791.249 23/06/14,14:58:08,07,08,1, 11.9,1,1, 18.517, 10549.971, 325.568, 52791.248 23/06/14,14:58:08,08,08,1, 11.9,1,1, 18.517, 10549.959, 325.566, 52791.266 23/06/14,14:58:08,09,08,1, 11.9,1,1, 18.517, 10549.971, 325.564, 52791.232 23/06/14,14:58:08,10,08,1, 11.9,1,1, 18.517, 10549.983, 325.564, 52791.274 23/06/14,14:58:08,11,08,1, 11.9,1,1, 18.517, 10549.962, 325.576, 52791.243 23/06/14,14:58:08,12,08,1, 11.9,1,1, 18.517, 10549.981, 325.544, 52791.279 23/06/14,14:58:08,13,08,1, 11.9,1,1, 18.517, 10549.963, 325.565, 52791.253 23/06/14,14:58:08,14,08,1, 11.9,1,1, 18.517, 10549.987, 325.562, 52791.240 23/06/14,14:58:08,15,08,1, 11.9,1,1, 18.517, 10550.001, 325.561, 52791.229 23/06/14,14:58:08,16,08,1, 11.9,1,1, 18.517, 10549.984, 325.561, 52791.258 23/06/14,14:58:08,17,08,1, 11.9,1,1, 18.517, 10549.976, 325.567, 52791.250 23/06/14,14:58:08,18,08,1, 11.9,1,1, 18.517, 10549.988, 325.563, 52791.261 23/06/14,14:58:08,19,08,1, 11.9,1,1, 18.517, 10549.982, 325.571, 52791.273 23/06/14,14:58:09,00,08,1, 11.9,1,1, 18.522, 10549.974, 325.571, 52791.273 23/06/14,14:58:09,01,08,1, 11.9,1,1, 18.522, 10549.983, 325.576, 52791.285 23/06/14,14:58:09,02,08,1, 11.9,1,1, 18.522, 10549.988, 325.553, 52791.275 23/06/14,14:58:09,03,08,1, 11.9,1,1, 18.522, 10549.970, 325.555, 52791.253 23/06/14,14:58:09,04,08,1, 11.9,1,1, 18.522, 10549.983, 325.550, 52791.270 23/06/14,14:58:09,05,08,1, 11.9,1,1, 18.522, 10549.961, 325.547, 52791.250 23/06/14,14:58:09,06,08,1, 11.9,1,1, 18.522, 10549.958, 325.529, 52791.267 23/06/14,14:58:09,07,08,1, 11.9,1,1, 18.522, 10549.983, 325.517, 52791.045 23/06/14,14:58:09,08,08,1, 11.9,1,1, 18.522, 10549.966, 325.553, 52791.273 23/06/14,14:58:09,09,08,1, 11.9,1,1, 18.522, 10549.976, 325.547, 52791.282 23/06/14,14:58:09,10,08,1, 11.9,1,1, 18.522, 10550.013, 325.517, 52791.199 23/06/14,14:58:09,11,08,1, 11.9,1,1, 18.522, 10549.937, 325.529, 52791.258 23/06/14,14:58:09,12,08,1, 11.9,1,1, 18.522, 10549.958, 325.508, 52791.250 23/06/14,14:58:09,13,08,1, 11.9,1,1, 18.522, 10549.957, 325.519, 52791.242 23/06/14,14:58:09,14,08,1, 11.9,1,1, 18.522, 10549.980, 325.530, 52791.248 23/06/14,14:58:09,15,08,1, 11.9,1,1, 18.522, 10549.982, 325.530, 52791.244 23/06/14,14:58:09,16,08,1, 11.9,1,1, 18.522, 10549.975, 325.527, 52791.255 23/06/14,14:58:09,17,08,1, 11.9,1,1, 18.522, 10549.982, 325.518, 52791.262 23/06/14,14:58:09,18,08,1, 11.9,1,1, 18.522, 10549.965, 325.541, 52791.247 23/06/14,14:58:09,19,08,1, 11.9,1,1, 18.522, 10549.964, 325.522, 52791.212 23/06/14,14:58:10,00,08,1, 11.9,1,1, 18.519, 10549.958, 325.522, 52791.212 23/06/14,14:58:10,01,08,1, 11.9,1,1, 18.519, 10549.977, 325.513, 52791.284 23/06/14,14:58:10,02,08,1, 11.9,1,1, 18.519, 10549.971, 325.515, 52791.244 23/06/14,14:58:10,03,08,1, 11.9,1,1, 18.519, 10549.968, 325.525, 52791.256 23/06/14,14:58:10,04,08,1, 11.9,1,1, 18.519, 10549.964, 325.511, 52791.202 23/06/14,14:58:10,05,08,1, 11.9,1,1, 18.519, 10549.961, 325.506, 52791.246 23/06/14,14:58:10,06,08,1, 11.9,1,1, 18.519, 10549.963, 325.528, 52791.259 23/06/14,14:58:10,07,08,1, 11.9,1,1, 18.519, 10549.956, 325.525, 52791.230 23/06/14,14:58:10,08,08,1, 11.9,1,1, 18.519, 10549.978, 325.493, 52791.226 23/06/14,14:58:10,09,08,1, 11.9,1,1, 18.519, 10549.956, 325.523, 52791.259 23/06/14,14:58:10,10,08,1, 11.9,1,1, 18.519, 10549.965, 325.507, 52791.238 23/06/14,14:58:10,11,08,1, 11.9,1,1, 18.519, 10549.946, 325.513, 52791.210 23/06/14,14:58:10,12,08,1, 11.9,1,1, 18.519, 10549.970, 325.496, 52791.214 23/06/14,14:58:10,13,08,1, 11.9,1,1, 18.519, 10549.961, 325.499, 52791.219 23/06/14,14:58:10,14,08,1, 11.9,1,1, 18.519, 10549.937, 325.504, 52791.254 23/06/14,14:58:10,15,08,1, 11.9,1,1, 18.519, 10549.961, 325.500, 52791.221 23/06/14,14:58:10,16,08,1, 11.9,1,1, 18.519, 10549.965, 325.501, 52791.275 23/06/14,14:58:10,17,08,1, 11.9,1,1, 18.519, 10549.978, 325.502, 52791.210 23/06/14,14:58:10,18,08,1, 11.9,1,1, 18.519, 10549.952, 325.507, 52791.221 23/06/14,14:58:10,19,08,1, 11.9,1,1, 18.519, 10549.958, 325.497, 52791.225 23/06/14,14:58:11,00,08,1, 11.8,1,1, 18.523, 10549.958, 325.497, 52791.225 23/06/14,14:58:11,01,08,1, 11.8,1,1, 18.523, 10549.966, 325.511, 52791.233 23/06/14,14:58:11,02,08,1, 11.8,1,1, 18.523, 10549.949, 325.516, 52791.232 23/06/14,14:58:11,03,08,1, 11.8,1,1, 18.523, 10549.957, 325.512, 52791.186 23/06/14,14:58:11,04,08,1, 11.8,1,1, 18.523, 10549.935, 325.495, 52791.197 23/06/14,14:58:11,05,08,1, 11.8,1,1, 18.523, 10549.967, 325.493, 52791.219 23/06/14,14:58:11,06,08,1, 11.8,1,1, 18.523, 10549.953, 325.478, 52791.256 23/06/14,14:58:11,07,08,1, 11.8,1,1, 18.523, 10549.953, 325.481, 52791.219 23/06/14,14:58:11,08,08,1, 11.8,1,1, 18.523, 10549.927, 325.478, 52791.255 23/06/14,14:58:11,09,08,1, 11.8,1,1, 18.523, 10549.915, 325.474, 52791.234 23/06/14,14:58:11,10,08,1, 11.8,1,1, 18.523, 10549.947, 325.461, 52791.257 23/06/14,14:58:11,11,08,1, 11.8,1,1, 18.523, 10549.947, 325.483, 52791.233 23/06/14,14:58:11,12,08,1, 11.8,1,1, 18.523, 10549.907, 325.498, 52791.432 23/06/14,14:58:11,13,08,1, 11.8,1,1, 18.523, 10549.938, 325.489, 52791.274 23/06/14,14:58:11,14,08,1, 11.8,1,1, 18.523, 10549.937, 325.473, 52791.248 23/06/14,14:58:11,15,08,1, 11.8,1,1, 18.523, 10549.943, 325.482, 52791.234 23/06/14,14:58:11,16,08,1, 11.8,1,1, 18.523, 10549.910, 325.468, 52791.233 23/06/14,14:58:11,17,08,1, 11.8,1,1, 18.523, 10549.948, 325.462, 52791.233 23/06/14,14:58:11,18,08,1, 11.8,1,1, 18.523, 10549.932, 325.483, 52791.215 23/06/14,14:58:11,19,08,1, 11.8,1,1, 18.523, 10549.932, 325.471, 52791.214 23/06/14,14:58:12,00,08,1, 12.0,1,1, 18.522, 10549.924, 325.471, 52791.214 23/06/14,14:58:12,01,08,1, 12.0,1,1, 18.522, 10549.948, 325.476, 52791.253 23/06/14,14:58:12,02,08,1, 12.0,1,1, 18.522, 10549.935, 325.469, 52791.218 23/06/14,14:58:12,03,08,1, 12.0,1,1, 18.522, 10549.943, 325.470, 52791.241 23/06/14,14:58:12,04,08,1, 12.0,1,1, 18.522, 10549.915, 325.456, 52791.227 23/06/14,14:58:12,05,08,1, 12.0,1,1, 18.522, 10549.924, 325.473, 52791.256 23/06/14,14:58:12,06,08,1, 12.0,1,1, 18.522, 10549.922, 325.464, 52791.214 23/06/14,14:58:12,07,08,1, 12.0,1,1, 18.522, 10549.917, 325.465, 52791.225 23/06/14,14:58:12,08,08,1, 12.0,1,1, 18.522, 10549.932, 325.471, 52791.245 23/06/14,14:58:12,09,08,1, 12.0,1,1, 18.522, 10549.929, 325.445, 52791.219 23/06/14,14:58:12,10,08,1, 12.0,1,1, 18.522, 10549.925, 325.445, 52791.256 23/06/14,14:58:12,11,08,1, 12.0,1,1, 18.522, 10549.913, 325.440, 52791.234 23/06/14,14:58:12,12,08,1, 12.0,1,1, 18.522, 10549.920, 325.464, 52791.257 23/06/14,14:58:12,13,08,1, 12.0,1,1, 18.522, 10549.926, 325.451, 52791.257 23/06/14,14:58:12,14,08,1, 12.0,1,1, 18.522, 10549.914, 325.450, 52791.221 23/06/14,14:58:12,15,08,1, 12.0,1,1, 18.522, 10549.907, 325.466, 52791.252 23/06/14,14:58:12,16,08,1, 12.0,1,1, 18.522, 10549.916, 325.454, 52791.227 23/06/14,14:58:12,17,08,1, 12.0,1,1, 18.522, 10549.918, 325.460, 52791.238 23/06/14,14:58:12,18,08,1, 12.0,1,1, 18.522, 10549.930, 325.448, 52791.240 23/06/14,14:58:12,19,08,1, 12.0,1,1, 18.522, 10549.910, 325.460, 52791.211 23/06/14,14:58:13,00,07,1, 11.9,1,1, 18.520, 10549.908, 325.460, 52791.211 23/06/14,14:58:13,01,07,1, 11.9,1,1, 18.520, 10549.894, 325.465, 52791.254 23/06/14,14:58:13,02,07,1, 11.9,1,1, 18.520, 10549.896, 325.463, 52791.244 23/06/14,14:58:13,03,07,1, 11.9,1,1, 18.520, 10549.908, 325.474, 52791.280 23/06/14,14:58:13,04,07,1, 11.9,1,1, 18.520, 10549.923, 325.454, 52791.253 23/06/14,14:58:13,05,07,1, 11.9,1,1, 18.520, 10549.914, 325.461, 52791.244 23/06/14,14:58:13,06,07,1, 11.9,1,1, 18.520, 10549.908, 325.462, 52791.202 23/06/14,14:58:13,07,07,1, 11.9,1,1, 18.520, 10549.891, 325.449, 52791.250 23/06/14,14:58:13,08,07,1, 11.9,1,1, 18.520, 10549.925, 325.456, 52791.286 23/06/14,14:58:13,09,07,1, 11.9,1,1, 18.520, 10549.892, 325.433, 52791.240 23/06/14,14:58:13,10,07,1, 11.9,1,1, 18.520, 10549.909, 325.475, 52791.240 23/06/14,14:58:13,11,07,1, 11.9,1,1, 18.520, 10549.906, 325.448, 52791.189 23/06/14,14:58:13,12,07,1, 11.9,1,1, 18.520, 10549.903, 325.453, 52791.215 23/06/14,14:58:13,13,07,1, 11.9,1,1, 18.520, 10549.904, 325.483, 52791.230 23/06/14,14:58:13,14,07,1, 11.9,1,1, 18.520, 10549.909, 325.457, 52791.253 23/06/14,14:58:13,15,07,1, 11.9,1,1, 18.520, 10549.915, 325.452, 52791.237 23/06/14,14:58:13,16,07,1, 11.9,1,1, 18.520, 10549.933, 325.452, 52791.253 23/06/14,14:58:13,17,07,1, 11.9,1,1, 18.520, 10549.915, 325.455, 52791.237 23/06/14,14:58:13,18,07,1, 11.9,1,1, 18.520, 10549.916, 325.467, 52791.221 23/06/14,14:58:13,19,07,1, 11.9,1,1, 18.520, 10549.925, 325.429, 52791.281 23/06/14,14:58:14,00,07,1, 11.9,1,1, 18.523, 10549.924, 325.429, 52791.281 23/06/14,14:58:14,01,07,1, 11.9,1,1, 18.523, 10549.912, 325.447, 52791.226 23/06/14,14:58:14,02,07,1, 11.9,1,1, 18.523, 10549.912, 325.459, 52791.255 23/06/14,14:58:14,03,07,1, 11.9,1,1, 18.523, 10549.899, 325.473, 52791.238 23/06/14,14:58:14,04,07,1, 11.9,1,1, 18.523, 10549.911, 325.468, 52791.238 23/06/14,14:58:14,05,07,1, 11.9,1,1, 18.523, 10549.908, 325.476, 52791.246 23/06/14,14:58:14,06,07,1, 11.9,1,1, 18.523, 10549.917, 325.460, 52791.247 23/06/14,14:58:14,07,07,1, 11.9,1,1, 18.523, 10549.909, 325.452, 52791.218 23/06/14,14:58:14,08,07,1, 11.9,1,1, 18.523, 10549.895, 325.454, 52791.257 23/06/14,14:58:14,09,07,1, 11.9,1,1, 18.523, 10549.894, 325.478, 52791.264 23/06/14,14:58:14,10,07,1, 11.9,1,1, 18.523, 10549.904, 325.467, 52791.239 23/06/14,14:58:14,11,07,1, 11.9,1,1, 18.523, 10549.896, 325.476, 52791.270 23/06/14,14:58:14,12,07,1, 11.9,1,1, 18.523, 10549.884, 325.461, 52791.247 23/06/14,14:58:14,13,07,1, 11.9,1,1, 18.523, 10549.878, 325.478, 52791.231 23/06/14,14:58:14,14,07,1, 11.9,1,1, 18.523, 10549.905, 325.462, 52791.197 23/06/14,14:58:14,15,07,1, 11.9,1,1, 18.523, 10549.886, 325.465, 52791.231 23/06/14,14:58:14,16,07,1, 11.9,1,1, 18.523, 10549.912, 325.458, 52791.211 23/06/14,14:58:14,17,07,1, 11.9,1,1, 18.523, 10549.904, 325.470, 52791.241 23/06/14,14:58:14,18,07,1, 11.9,1,1, 18.523, 10549.888, 325.468, 52791.225 23/06/14,14:58:14,19,07,1, 11.9,1,1, 18.523, 10549.897, 325.473, 52791.248 23/06/14,14:58:15,00,07,1, 12.0,1,1, 18.522, 10549.891, 325.473, 52791.248 23/06/14,14:58:15,01,07,1, 12.0,1,1, 18.522, 10549.911, 325.458, 52791.238 23/06/14,14:58:15,02,07,1, 12.0,1,1, 18.522, 10549.901, 325.462, 52791.220 23/06/14,14:58:15,03,07,1, 12.0,1,1, 18.522, 10549.917, 325.474, 52791.270 23/06/14,14:58:15,04,07,1, 12.0,1,1, 18.522, 10549.922, 325.460, 52791.250 23/06/14,14:58:15,05,07,1, 12.0,1,1, 18.522, 10549.897, 325.472, 52791.225 23/06/14,14:58:15,06,07,1, 12.0,1,1, 18.522, 10549.889, 325.476, 52791.210 23/06/14,14:58:15,07,07,1, 12.0,1,1, 18.522, 10549.898, 325.453, 52791.219 23/06/14,14:58:15,08,07,1, 12.0,1,1, 18.522, 10549.905, 325.466, 52791.257 23/06/14,14:58:15,09,07,1, 12.0,1,1, 18.522, 10549.900, 325.465, 52791.243 23/06/14,14:58:15,10,07,1, 12.0,1,1, 18.522, 10549.911, 325.479, 52791.246 23/06/14,14:58:15,11,07,1, 12.0,1,1, 18.522, 10549.904, 325.466, 52791.211 23/06/14,14:58:15,12,07,1, 12.0,1,1, 18.522, 10549.912, 325.477, 52791.218 23/06/14,14:58:15,13,07,1, 12.0,1,1, 18.522, 10549.902, 325.453, 52791.221 23/06/14,14:58:15,14,07,1, 12.0,1,1, 18.522, 10549.905, 325.435, 52791.233 23/06/14,14:58:15,15,07,1, 12.0,1,1, 18.522, 10549.901, 325.455, 52791.215 23/06/14,14:58:15,16,07,1, 12.0,1,1, 18.522, 10549.915, 325.479, 52791.233 23/06/14,14:58:15,17,07,1, 12.0,1,1, 18.522, 10549.893, 325.457, 52791.205 23/06/14,14:58:15,18,07,1, 12.0,1,1, 18.522, 10549.887, 325.477, 52791.223 23/06/14,14:58:15,19,07,1, 12.0,1,1, 18.522, 10549.871, 325.475, 52791.198 23/06/14,14:58:16,00,08,1, 11.9,1,1, 18.525, 10549.866, 325.475, 52791.198 23/06/14,14:58:16,01,08,1, 11.9,1,1, 18.525, 10549.888, 325.463, 52791.242 23/06/14,14:58:16,02,08,1, 11.9,1,1, 18.525, 10549.898, 325.473, 52791.218 23/06/14,14:58:16,03,08,1, 11.9,1,1, 18.525, 10549.898, 325.446, 52791.235 23/06/14,14:58:16,04,08,1, 11.9,1,1, 18.525, 10549.886, 325.447, 52791.209 23/06/14,14:58:16,05,08,1, 11.9,1,1, 18.525, 10549.896, 325.459, 52791.219 23/06/14,14:58:16,06,08,1, 11.9,1,1, 18.525, 10549.907, 325.466, 52791.239 23/06/14,14:58:16,07,08,1, 11.9,1,1, 18.525, 10549.881, 325.475, 52791.341 23/06/14,14:58:16,08,08,1, 11.9,1,1, 18.525, 10549.876, 325.466, 52791.192 23/06/14,14:58:16,09,08,1, 11.9,1,1, 18.525, 10549.897, 325.441, 52791.191 23/06/14,14:58:16,10,08,1, 11.9,1,1, 18.525, 10549.903, 325.449, 52791.237 23/06/14,14:58:16,11,08,1, 11.9,1,1, 18.525, 10549.887, 325.442, 52791.238 23/06/14,14:58:16,12,08,1, 11.9,1,1, 18.525, 10549.878, 325.464, 52791.213 23/06/14,14:58:16,13,08,1, 11.9,1,1, 18.525, 10549.870, 325.462, 52791.247 23/06/14,14:58:16,14,08,1, 11.9,1,1, 18.525, 10549.895, 325.460, 52791.235 23/06/14,14:58:16,15,08,1, 11.9,1,1, 18.525, 10549.909, 325.468, 52791.232 23/06/14,14:58:16,16,08,1, 11.9,1,1, 18.525, 10549.870, 325.470, 52791.208 23/06/14,14:58:16,17,08,1, 11.9,1,1, 18.525, 10549.864, 325.470, 52791.207 23/06/14,14:58:16,18,08,1, 11.9,1,1, 18.525, 10549.877, 325.467, 52791.211 23/06/14,14:58:16,19,08,1, 11.9,1,1, 18.525, 10549.887, 325.461, 52791.230 23/06/14,14:58:17,00,08,1, 11.8,1,1, 18.522, 10549.883, 325.461, 52791.230 23/06/14,14:58:17,01,08,1, 11.8,1,1, 18.522, 10549.882, 325.470, 52791.268 23/06/14,14:58:17,02,08,1, 11.8,1,1, 18.522, 10549.884, 325.470, 52791.253 23/06/14,14:58:17,03,08,1, 11.8,1,1, 18.522, 10549.885, 325.445, 52791.280 23/06/14,14:58:17,04,08,1, 11.8,1,1, 18.522, 10549.889, 325.469, 52791.238 23/06/14,14:58:17,05,08,1, 11.8,1,1, 18.522, 10549.866, 325.483, 52791.217 23/06/14,14:58:17,06,08,1, 11.8,1,1, 18.522, 10549.849, 325.477, 52791.247 23/06/14,14:58:17,07,08,1, 11.8,1,1, 18.522, 10549.860, 325.467, 52791.213 23/06/14,14:58:17,08,08,1, 11.8,1,1, 18.522, 10549.870, 325.483, 52791.254 23/06/14,14:58:17,09,08,1, 11.8,1,1, 18.522, 10549.856, 325.488, 52791.217 23/06/14,14:58:17,10,08,1, 11.8,1,1, 18.522, 10549.854, 325.491, 52791.241 23/06/14,14:58:17,11,08,1, 11.8,1,1, 18.522, 10549.832, 325.486, 52791.252 23/06/14,14:58:17,12,08,1, 11.8,1,1, 18.522, 10549.835, 325.488, 52791.224 23/06/14,14:58:17,13,08,1, 11.8,1,1, 18.522, 10549.840, 325.466, 52791.231 23/06/14,14:58:17,14,08,1, 11.8,1,1, 18.522, 10549.902, 325.490, 52791.210 23/06/14,14:58:17,15,08,1, 11.8,1,1, 18.522, 10549.844, 325.485, 52791.236 23/06/14,14:58:17,16,08,1, 11.8,1,1, 18.522, 10549.867, 325.502, 52791.252 23/06/14,14:58:17,17,08,1, 11.8,1,1, 18.522, 10549.865, 325.491, 52791.243 23/06/14,14:58:17,18,08,1, 11.8,1,1, 18.522, 10549.847, 325.502, 52791.232 23/06/14,14:58:17,19,08,1, 11.8,1,1, 18.522, 10549.869, 325.489, 52791.251 23/06/14,14:58:18,00,08,1, 11.8,1,1, 18.524, 10549.866, 325.489, 52791.251 23/06/14,14:58:18,01,08,1, 11.8,1,1, 18.524, 10549.872, 325.510, 52791.252 23/06/14,14:58:18,02,08,1, 11.8,1,1, 18.524, 10549.867, 325.501, 52791.213 23/06/14,14:58:18,03,08,1, 11.8,1,1, 18.524, 10549.853, 325.527, 52791.256 23/06/14,14:58:18,04,08,1, 11.8,1,1, 18.524, 10549.855, 325.498, 52791.248 23/06/14,14:58:18,05,08,1, 11.8,1,1, 18.524, 10549.874, 325.494, 52791.213 23/06/14,14:58:18,06,08,1, 11.8,1,1, 18.524, 10549.870, 325.526, 52791.203 23/06/14,14:58:18,07,08,1, 11.8,1,1, 18.524, 10549.868, 325.488, 52791.256 23/06/14,14:58:18,08,08,1, 11.8,1,1, 18.524, 10549.866, 325.495, 52791.222 23/06/14,14:58:18,09,08,1, 11.8,1,1, 18.524, 10549.858, 325.495, 52791.247 23/06/14,14:58:18,10,08,1, 11.8,1,1, 18.524, 10549.846, 325.520, 52791.235 23/06/14,14:58:18,11,08,1, 11.8,1,1, 18.524, 10549.875, 325.504, 52791.270 23/06/14,14:58:18,12,08,1, 11.8,1,1, 18.524, 10549.869, 325.516, 52791.245 23/06/14,14:58:18,13,08,1, 11.8,1,1, 18.524, 10549.883, 325.519, 52791.240 23/06/14,14:58:18,14,08,1, 11.8,1,1, 18.524, 10549.894, 325.508, 52791.262 23/06/14,14:58:18,15,08,1, 11.8,1,1, 18.524, 10549.879, 325.499, 52791.237 23/06/14,14:58:18,16,08,1, 11.8,1,1, 18.524, 10549.859, 325.523, 52791.218 23/06/14,14:58:18,17,08,1, 11.8,1,1, 18.524, 10549.874, 325.522, 52791.278 23/06/14,14:58:18,18,08,1, 11.8,1,1, 18.524, 10549.896, 325.510, 52791.255 23/06/14,14:58:18,19,08,1, 11.8,1,1, 18.524, 10549.877, 325.520, 52791.254 23/06/14,14:58:19,00,09,1, 11.9,1,1, 18.525, 10549.874, 325.520, 52791.254 23/06/14,14:58:19,01,09,1, 11.9,1,1, 18.525, 10549.879, 325.517, 52791.238 23/06/14,14:58:19,02,09,1, 11.9,1,1, 18.525, 10549.858, 325.532, 52791.232 23/06/14,14:58:19,03,09,1, 11.9,1,1, 18.525, 10549.863, 325.522, 52791.270 23/06/14,14:58:19,04,09,1, 11.9,1,1, 18.525, 10549.857, 325.535, 52791.258 23/06/14,14:58:19,05,09,1, 11.9,1,1, 18.525, 10549.869, 325.530, 52791.211 23/06/14,14:58:19,06,09,1, 11.9,1,1, 18.525, 10549.834, 325.520, 52791.201 23/06/14,14:58:19,07,09,1, 11.9,1,1, 18.525, 10549.849, 325.531, 52791.243 23/06/14,14:58:19,08,09,1, 11.9,1,1, 18.525, 10549.853, 325.523, 52791.238 23/06/14,14:58:19,09,09,1, 11.9,1,1, 18.525, 10549.845, 325.528, 52791.295 23/06/14,14:58:19,10,09,1, 11.9,1,1, 18.525, 10549.852, 325.511, 52791.226 23/06/14,14:58:19,11,09,1, 11.9,1,1, 18.525, 10549.846, 325.507, 52791.244 23/06/14,14:58:19,12,09,1, 11.9,1,1, 18.525, 10549.857, 325.534, 52791.240 23/06/14,14:58:19,13,09,1, 11.9,1,1, 18.525, 10549.877, 325.542, 52791.221 23/06/14,14:58:19,14,09,1, 11.9,1,1, 18.525, 10549.847, 325.508, 52791.233 23/06/14,14:58:19,15,09,1, 11.9,1,1, 18.525, 10549.844, 325.543, 52791.252 23/06/14,14:58:19,16,09,1, 11.9,1,1, 18.525, 10549.855, 325.542, 52791.256 23/06/14,14:58:19,17,09,1, 11.9,1,1, 18.525, 10549.854, 325.528, 52791.253 23/06/14,14:58:19,18,09,1, 11.9,1,1, 18.525, 10549.852, 325.539, 52791.211 23/06/14,14:58:19,19,09,1, 11.9,1,1, 18.525, 10549.854, 325.523, 52791.217 23/06/14,14:58:20,00,08,1, 11.9,1,1, 18.527, 10549.849, 325.523, 52791.217 23/06/14,14:58:20,01,08,1, 11.9,1,1, 18.527, 10549.884, 325.540, 52791.249 23/06/14,14:58:20,02,08,1, 11.9,1,1, 18.527, 10549.859, 325.545, 52791.277 23/06/14,14:58:20,03,08,1, 11.9,1,1, 18.527, 10549.858, 325.531, 52791.230 23/06/14,14:58:20,04,08,1, 11.9,1,1, 18.527, 10549.872, 325.548, 52791.283 23/06/14,14:58:20,05,08,1, 11.9,1,1, 18.527, 10549.897, 325.523, 52791.077 23/06/14,14:58:20,06,08,1, 11.9,1,1, 18.527, 10549.841, 325.561, 52791.224 23/06/14,14:58:20,07,08,1, 11.9,1,1, 18.527, 10549.827, 325.534, 52791.275 23/06/14,14:58:20,08,08,1, 11.9,1,1, 18.527, 10549.856, 325.554, 52791.268 23/06/14,14:58:20,09,08,1, 11.9,1,1, 18.527, 10549.852, 325.555, 52791.249 23/06/14,14:58:20,10,08,1, 11.9,1,1, 18.527, 10549.851, 325.550, 52791.257 23/06/14,14:58:20,11,08,1, 11.9,1,1, 18.527, 10549.835, 325.547, 52791.251 23/06/14,14:58:20,12,08,1, 11.9,1,1, 18.527, 10549.848, 325.534, 52791.286 23/06/14,14:58:20,13,08,1, 11.9,1,1, 18.527, 10549.865, 325.552, 52791.266 23/06/14,14:58:20,14,08,1, 11.9,1,1, 18.527, 10549.831, 325.553, 52791.255 23/06/14,14:58:20,15,08,1, 11.9,1,1, 18.527, 10549.865, 325.538, 52791.285 23/06/14,14:58:20,16,08,1, 11.9,1,1, 18.527, 10549.860, 325.533, 52791.263 23/06/14,14:58:20,17,08,1, 11.9,1,1, 18.527, 10549.865, 325.534, 52791.267 23/06/14,14:58:20,18,08,1, 11.9,1,1, 18.527, 10549.867, 325.548, 52791.238 23/06/14,14:58:20,19,08,1, 11.9,1,1, 18.527, 10549.867, 325.530, 52791.246 23/06/14,14:58:21,00,09,1, 11.9,1,1, 18.528, 10549.866, 325.530, 52791.246 23/06/14,14:58:21,01,09,1, 11.9,1,1, 18.528, 10549.872, 325.532, 52791.217 23/06/14,14:58:21,02,09,1, 11.9,1,1, 18.528, 10549.854, 325.532, 52791.237 23/06/14,14:58:21,03,09,1, 11.9,1,1, 18.528, 10549.860, 325.509, 52791.252 23/06/14,14:58:21,04,09,1, 11.9,1,1, 18.528, 10549.859, 325.527, 52791.243 23/06/14,14:58:21,05,09,1, 11.9,1,1, 18.528, 10549.886, 325.516, 52791.255 23/06/14,14:58:21,06,09,1, 11.9,1,1, 18.528, 10549.872, 325.524, 52791.249 23/06/14,14:58:21,07,09,1, 11.9,1,1, 18.528, 10549.866, 325.530, 52791.251 23/06/14,14:58:21,08,09,1, 11.9,1,1, 18.528, 10549.887, 325.522, 52791.227 23/06/14,14:58:21,09,09,1, 11.9,1,1, 18.528, 10549.876, 325.527, 52791.284 23/06/14,14:58:21,10,09,1, 11.9,1,1, 18.528, 10549.876, 325.530, 52791.260 23/06/14,14:58:21,11,09,1, 11.9,1,1, 18.528, 10549.882, 325.535, 52791.253 23/06/14,14:58:21,12,09,1, 11.9,1,1, 18.528, 10549.870, 325.538, 52791.242 23/06/14,14:58:21,13,09,1, 11.9,1,1, 18.528, 10549.877, 325.548, 52791.253 23/06/14,14:58:21,14,09,1, 11.9,1,1, 18.528, 10549.877, 325.534, 52791.208 23/06/14,14:58:21,15,09,1, 11.9,1,1, 18.528, 10549.857, 325.525, 52791.244 23/06/14,14:58:21,16,09,1, 11.9,1,1, 18.528, 10549.859, 325.558, 52791.222 23/06/14,14:58:21,17,09,1, 11.9,1,1, 18.528, 10549.866, 325.547, 52791.256 23/06/14,14:58:21,18,09,1, 11.9,1,1, 18.528, 10549.874, 325.545, 52791.266 23/06/14,14:58:21,19,09,1, 11.9,1,1, 18.528, 10549.877, 325.531, 52791.249 23/06/14,14:58:22,00,08,1, 11.9,1,1, 18.526, 10549.874, 325.531, 52791.249 23/06/14,14:58:22,01,08,1, 11.9,1,1, 18.526, 10549.864, 325.540, 52791.260 23/06/14,14:58:22,02,08,1, 11.9,1,1, 18.526, 10549.878, 325.574, 52791.251 23/06/14,14:58:22,03,08,1, 11.9,1,1, 18.526, 10549.891, 325.547, 52791.267 23/06/14,14:58:22,04,08,1, 11.9,1,1, 18.526, 10549.848, 325.565, 52791.265 23/06/14,14:58:22,05,08,1, 11.9,1,1, 18.526, 10549.872, 325.579, 52791.265 23/06/14,14:58:22,06,08,1, 11.9,1,1, 18.526, 10549.879, 325.571, 52791.256 23/06/14,14:58:22,07,08,1, 11.9,1,1, 18.526, 10549.856, 325.558, 52791.259 23/06/14,14:58:22,08,08,1, 11.9,1,1, 18.526, 10549.883, 325.556, 52791.253 23/06/14,14:58:22,09,08,1, 11.9,1,1, 18.526, 10549.877, 325.567, 52791.236 23/06/14,14:58:22,10,08,1, 11.9,1,1, 18.526, 10549.889, 325.556, 52791.255 23/06/14,14:58:22,11,08,1, 11.9,1,1, 18.526, 10549.896, 325.577, 52791.270 23/06/14,14:58:22,12,08,1, 11.9,1,1, 18.526, 10549.864, 325.592, 52791.285 23/06/14,14:58:22,13,08,1, 11.9,1,1, 18.526, 10549.850, 325.579, 52791.246 23/06/14,14:58:22,14,08,1, 11.9,1,1, 18.526, 10549.889, 325.566, 52791.274 23/06/14,14:58:22,15,08,1, 11.9,1,1, 18.526, 10549.878, 325.591, 52791.261 23/06/14,14:58:22,16,08,1, 11.9,1,1, 18.526, 10549.885, 325.583, 52791.275 23/06/14,14:58:22,17,08,1, 11.9,1,1, 18.526, 10549.897, 325.585, 52791.235 23/06/14,14:58:22,18,08,1, 11.9,1,1, 18.526, 10549.881, 325.588, 52791.248 23/06/14,14:58:22,19,08,1, 11.9,1,1, 18.526, 10549.875, 325.564, 52791.244 23/06/14,14:58:23,00,08,1, 11.9,1,1, 18.526, 10549.874, 325.564, 52791.244 23/06/14,14:58:23,01,08,1, 11.9,1,1, 18.526, 10549.862, 325.595, 52791.261 23/06/14,14:58:23,02,08,1, 11.9,1,1, 18.526, 10549.862, 325.565, 52791.232 23/06/14,14:58:23,03,08,1, 11.9,1,1, 18.526, 10549.875, 325.594, 52791.263 23/06/14,14:58:23,04,08,1, 11.9,1,1, 18.526, 10549.881, 325.576, 52791.303 23/06/14,14:58:23,05,08,1, 11.9,1,1, 18.526, 10549.891, 325.587, 52791.270 23/06/14,14:58:23,06,08,1, 11.9,1,1, 18.526, 10549.871, 325.608, 52791.254 23/06/14,14:58:23,07,08,1, 11.9,1,1, 18.526, 10549.891, 325.611, 52791.290 23/06/14,14:58:23,08,08,1, 11.9,1,1, 18.526, 10549.887, 325.598, 52791.278 23/06/14,14:58:23,09,08,1, 11.9,1,1, 18.526, 10549.871, 325.590, 52791.232 23/06/14,14:58:23,10,08,1, 11.9,1,1, 18.526, 10549.874, 325.612, 52791.257 23/06/14,14:58:23,11,08,1, 11.9,1,1, 18.526, 10549.889, 325.600, 52791.255 23/06/14,14:58:23,12,08,1, 11.9,1,1, 18.526, 10549.860, 325.591, 52791.250 23/06/14,14:58:23,13,08,1, 11.9,1,1, 18.526, 10549.886, 325.589, 52791.256 23/06/14,14:58:23,14,08,1, 11.9,1,1, 18.526, 10549.867, 325.610, 52791.240 23/06/14,14:58:23,15,08,1, 11.9,1,1, 18.526, 10549.876, 325.601, 52791.265 23/06/14,14:58:23,16,08,1, 11.9,1,1, 18.526, 10549.874, 325.619, 52791.315 23/06/14,14:58:23,17,08,1, 11.9,1,1, 18.526, 10549.856, 325.617, 52791.282 23/06/14,14:58:23,18,08,1, 11.9,1,1, 18.526, 10549.873, 325.598, 52791.282 23/06/14,14:58:23,19,08,1, 11.9,1,1, 18.526, 10549.873, 325.600, 52791.296 23/06/14,14:58:24,00,08,1, 11.9,1,1, 18.524, 10549.866, 325.600, 52791.296 23/06/14,14:58:24,01,08,1, 11.9,1,1, 18.524, 10549.857, 325.609, 52791.265 23/06/14,14:58:24,02,08,1, 11.9,1,1, 18.524, 10549.871, 325.611, 52791.279 23/06/14,14:58:24,03,08,1, 11.9,1,1, 18.524, 10549.889, 325.630, 52791.293 23/06/14,14:58:24,04,08,1, 11.9,1,1, 18.524, 10549.871, 325.618, 52791.273 23/06/14,14:58:24,05,08,1, 11.9,1,1, 18.524, 10549.878, 325.623, 52791.267 23/06/14,14:58:24,06,08,1, 11.9,1,1, 18.524, 10549.858, 325.589, 52791.277 23/06/14,14:58:24,07,08,1, 11.9,1,1, 18.524, 10549.859, 325.602, 52791.277 23/06/14,14:58:24,08,08,1, 11.9,1,1, 18.524, 10549.881, 325.614, 52791.291 23/06/14,14:58:24,09,08,1, 11.9,1,1, 18.524, 10549.877, 325.591, 52791.289 23/06/14,14:58:24,10,08,1, 11.9,1,1, 18.524, 10549.857, 325.593, 52791.305 23/06/14,14:58:24,11,08,1, 11.9,1,1, 18.524, 10549.855, 325.605, 52791.278 23/06/14,14:58:24,12,08,1, 11.9,1,1, 18.524, 10549.833, 325.621, 52791.253 23/06/14,14:58:24,13,08,1, 11.9,1,1, 18.524, 10549.845, 325.614, 52791.294 23/06/14,14:58:24,14,08,1, 11.9,1,1, 18.524, 10549.863, 325.621, 52791.318 23/06/14,14:58:24,15,08,1, 11.9,1,1, 18.524, 10549.867, 325.633, 52791.306 23/06/14,14:58:24,16,08,1, 11.9,1,1, 18.524, 10549.875, 325.598, 52791.288 23/06/14,14:58:24,17,08,1, 11.9,1,1, 18.524, 10549.839, 325.614, 52791.286 23/06/14,14:58:24,18,08,1, 11.9,1,1, 18.524, 10549.861, 325.616, 52791.305 23/06/14,14:58:24,19,08,1, 11.9,1,1, 18.524, 10549.864, 325.606, 52791.301 23/06/14,14:58:25,00,09,1, 11.9,1,1, 18.529, 10549.858, 325.606, 52791.301 23/06/14,14:58:25,01,09,1, 11.9,1,1, 18.529, 10549.867, 325.598, 52791.292 23/06/14,14:58:25,02,09,1, 11.9,1,1, 18.529, 10549.843, 325.629, 52791.295 23/06/14,14:58:25,03,09,1, 11.9,1,1, 18.529, 10549.870, 325.653, 52791.309 23/06/14,14:58:25,04,09,1, 11.9,1,1, 18.529, 10549.878, 325.615, 52791.304 23/06/14,14:58:25,05,09,1, 11.9,1,1, 18.529, 10549.875, 325.603, 52791.308 23/06/14,14:58:25,06,09,1, 11.9,1,1, 18.529, 10549.870, 325.610, 52791.277 23/06/14,14:58:25,07,09,1, 11.9,1,1, 18.529, 10549.880, 325.638, 52791.284 23/06/14,14:58:25,08,09,1, 11.9,1,1, 18.529, 10549.875, 325.630, 52791.273 23/06/14,14:58:25,09,09,1, 11.9,1,1, 18.529, 10549.885, 325.600, 52791.258 23/06/14,14:58:25,10,09,1, 11.9,1,1, 18.529, 10549.874, 325.632, 52791.331 23/06/14,14:58:25,11,09,1, 11.9,1,1, 18.529, 10549.890, 325.606, 52791.302 23/06/14,14:58:25,12,09,1, 11.9,1,1, 18.529, 10549.872, 325.652, 52791.270 23/06/14,14:58:25,13,09,1, 11.9,1,1, 18.529, 10549.889, 325.649, 52791.267 23/06/14,14:58:25,14,09,1, 11.9,1,1, 18.529, 10549.895, 325.639, 52791.285 23/06/14,14:58:25,15,09,1, 11.9,1,1, 18.529, 10549.875, 325.616, 52791.248 23/06/14,14:58:25,16,09,1, 11.9,1,1, 18.529, 10549.873, 325.636, 52791.265 23/06/14,14:58:25,17,09,1, 11.9,1,1, 18.529, 10549.882, 325.621, 52791.282 23/06/14,14:58:25,18,09,1, 11.9,1,1, 18.529, 10549.884, 325.620, 52791.271 23/06/14,14:58:25,19,09,1, 11.9,1,1, 18.529, 10549.893, 325.649, 52791.312 23/06/14,14:58:26,00,08,1, 11.9,1,1, 18.528, 10549.891, 325.649, 52791.312 23/06/14,14:58:26,01,08,1, 11.9,1,1, 18.528, 10549.904, 325.637, 52791.278 23/06/14,14:58:26,02,08,1, 11.9,1,1, 18.528, 10549.894, 325.625, 52791.296 23/06/14,14:58:26,03,08,1, 11.9,1,1, 18.528, 10549.886, 325.629, 52791.289 23/06/14,14:58:26,04,08,1, 11.9,1,1, 18.528, 10549.868, 325.608, 52791.279 23/06/14,14:58:26,05,08,1, 11.9,1,1, 18.528, 10549.894, 325.603, 52791.268 23/06/14,14:58:26,06,08,1, 11.9,1,1, 18.528, 10549.893, 325.635, 52791.297 23/06/14,14:58:26,07,08,1, 11.9,1,1, 18.528, 10549.864, 325.623, 52791.289 23/06/14,14:58:26,08,08,1, 11.9,1,1, 18.528, 10549.895, 325.640, 52791.290 23/06/14,14:58:26,09,08,1, 11.9,1,1, 18.528, 10549.877, 325.640, 52791.288 23/06/14,14:58:26,10,08,1, 11.9,1,1, 18.528, 10549.892, 325.635, 52791.252 23/06/14,14:58:26,11,08,1, 11.9,1,1, 18.528, 10549.887, 325.618, 52791.296 23/06/14,14:58:26,12,08,1, 11.9,1,1, 18.528, 10549.889, 325.625, 52791.269 23/06/14,14:58:26,13,08,1, 11.9,1,1, 18.528, 10549.887, 325.641, 52791.253 23/06/14,14:58:26,14,08,1, 11.9,1,1, 18.528, 10549.859, 325.648, 52791.303 23/06/14,14:58:26,15,08,1, 11.9,1,1, 18.528, 10549.895, 325.644, 52791.303 23/06/14,14:58:26,16,08,1, 11.9,1,1, 18.528, 10549.865, 325.624, 52791.275 23/06/14,14:58:26,17,08,1, 11.9,1,1, 18.528, 10549.859, 325.643, 52791.254 23/06/14,14:58:26,18,08,1, 11.9,1,1, 18.528, 10549.891, 325.641, 52791.266 23/06/14,14:58:26,19,08,1, 11.9,1,1, 18.528, 10549.878, 325.632, 52791.251 23/06/14,14:58:27,00,08,1, 12.0,1,1, 18.528, 10549.874, 325.632, 52791.251 23/06/14,14:58:27,01,08,1, 12.0,1,1, 18.528, 10549.859, 325.626, 52791.249 23/06/14,14:58:27,02,08,1, 12.0,1,1, 18.528, 10549.831, 325.624, 52791.265 23/06/14,14:58:27,03,08,1, 12.0,1,1, 18.528, 10549.879, 325.640, 52791.243 23/06/14,14:58:27,04,08,1, 12.0,1,1, 18.528, 10549.859, 325.627, 52791.268 23/06/14,14:58:27,05,08,1, 12.0,1,1, 18.528, 10549.891, 325.642, 52791.257 23/06/14,14:58:27,06,08,1, 12.0,1,1, 18.528, 10549.880, 325.638, 52791.234 23/06/14,14:58:27,07,08,1, 12.0,1,1, 18.528, 10549.865, 325.669, 52791.274 23/06/14,14:58:27,08,08,1, 12.0,1,1, 18.528, 10549.870, 325.648, 52791.242 23/06/14,14:58:27,09,08,1, 12.0,1,1, 18.528, 10549.854, 325.631, 52791.262 23/06/14,14:58:27,10,08,1, 12.0,1,1, 18.528, 10549.882, 325.625, 52791.278 23/06/14,14:58:27,11,08,1, 12.0,1,1, 18.528, 10549.896, 325.629, 52791.271 23/06/14,14:58:27,12,08,1, 12.0,1,1, 18.528, 10549.873, 325.654, 52791.259 23/06/14,14:58:27,13,08,1, 12.0,1,1, 18.528, 10549.882, 325.673, 52791.301 23/06/14,14:58:27,14,08,1, 12.0,1,1, 18.528, 10549.871, 325.649, 52791.280 23/06/14,14:58:27,15,08,1, 12.0,1,1, 18.528, 10549.876, 325.611, 52791.263 23/06/14,14:58:27,16,08,1, 12.0,1,1, 18.528, 10549.895, 325.646, 52791.257 23/06/14,14:58:27,17,08,1, 12.0,1,1, 18.528, 10549.882, 325.651, 52791.266 23/06/14,14:58:27,18,08,1, 12.0,1,1, 18.528, 10549.894, 325.634, 52791.235 23/06/14,14:58:27,19,08,1, 12.0,1,1, 18.528, 10549.866, 325.643, 52791.299 23/06/14,14:58:28,00,07,1, 11.9,1,1, 18.527, 10549.866, 325.643, 52791.299 23/06/14,14:58:28,01,07,1, 11.9,1,1, 18.527, 10549.884, 325.648, 52791.276 23/06/14,14:58:28,02,07,1, 11.9,1,1, 18.527, 10549.872, 325.624, 52791.250 23/06/14,14:58:28,03,07,1, 11.9,1,1, 18.527, 10549.908, 325.652, 52791.271 23/06/14,14:58:28,04,07,1, 11.9,1,1, 18.527, 10549.870, 325.652, 52791.227 23/06/14,14:58:28,05,07,1, 11.9,1,1, 18.527, 10549.884, 325.631, 52791.246 23/06/14,14:58:28,06,07,1, 11.9,1,1, 18.527, 10549.896, 325.650, 52791.271 23/06/14,14:58:28,07,07,1, 11.9,1,1, 18.527, 10549.873, 325.628, 52791.258 23/06/14,14:58:28,08,07,1, 11.9,1,1, 18.527, 10549.881, 325.671, 52791.294 23/06/14,14:58:28,09,07,1, 11.9,1,1, 18.527, 10549.903, 325.643, 52791.294 23/06/14,14:58:28,10,07,1, 11.9,1,1, 18.527, 10549.896, 325.630, 52791.278 23/06/14,14:58:28,11,07,1, 11.9,1,1, 18.527, 10549.882, 325.636, 52791.317 23/06/14,14:58:28,12,07,1, 11.9,1,1, 18.527, 10549.887, 325.660, 52791.308 23/06/14,14:58:28,13,07,1, 11.9,1,1, 18.527, 10549.871, 325.631, 52791.253 23/06/14,14:58:28,14,07,1, 11.9,1,1, 18.527, 10549.883, 325.661, 52791.267 23/06/14,14:58:28,15,07,1, 11.9,1,1, 18.527, 10549.867, 325.659, 52791.271 23/06/14,14:58:28,16,07,1, 11.9,1,1, 18.527, 10549.896, 325.635, 52791.283 23/06/14,14:58:28,17,07,1, 11.9,1,1, 18.527, 10549.884, 325.641, 52791.244 23/06/14,14:58:28,18,07,1, 11.9,1,1, 18.527, 10549.884, 325.650, 52791.272 23/06/14,14:58:28,19,07,1, 11.9,1,1, 18.527, 10549.883, 325.630, 52791.290 23/06/14,14:58:29,00,07,1, 11.9,1,1, 18.529, 10549.883, 325.630, 52791.290 23/06/14,14:58:29,01,07,1, 11.9,1,1, 18.529, 10549.903, 325.629, 52791.302 23/06/14,14:58:29,02,07,1, 11.9,1,1, 18.529, 10549.868, 325.650, 52791.268 23/06/14,14:58:29,03,07,1, 11.9,1,1, 18.529, 10549.856, 325.630, 52791.268 23/06/14,14:58:29,04,07,1, 11.9,1,1, 18.529, 10549.867, 325.638, 52791.281 23/06/14,14:58:29,05,07,1, 11.9,1,1, 18.529, 10549.883, 325.611, 52791.258 23/06/14,14:58:29,06,07,1, 11.9,1,1, 18.529, 10549.874, 325.621, 52791.297 23/06/14,14:58:29,07,07,1, 11.9,1,1, 18.529, 10549.888, 325.635, 52791.269 23/06/14,14:58:29,08,07,1, 11.9,1,1, 18.529, 10549.865, 325.662, 52791.244 23/06/14,14:58:29,09,07,1, 11.9,1,1, 18.529, 10549.865, 325.659, 52791.251 23/06/14,14:58:29,10,07,1, 11.9,1,1, 18.529, 10549.868, 325.648, 52791.212 23/06/14,14:58:29,11,07,1, 11.9,1,1, 18.529, 10549.869, 325.637, 52791.202 23/06/14,14:58:29,12,07,1, 11.9,1,1, 18.529, 10549.887, 325.618, 52791.231 23/06/14,14:58:29,13,07,1, 11.9,1,1, 18.529, 10549.889, 325.632, 52791.216 23/06/14,14:58:29,14,07,1, 11.9,1,1, 18.529, 10549.862, 325.663, 52791.260 23/06/14,14:58:29,15,07,1, 11.9,1,1, 18.529, 10549.855, 325.647, 52791.247 23/06/14,14:58:29,16,07,1, 11.9,1,1, 18.529, 10549.874, 325.646, 52791.230 23/06/14,14:58:29,17,07,1, 11.9,1,1, 18.529, 10549.880, 325.659, 52791.235 23/06/14,14:58:29,18,07,1, 11.9,1,1, 18.529, 10549.872, 325.633, 52791.266 23/06/14,14:58:29,19,07,1, 11.9,1,1, 18.529, 10549.895, 325.653, 52791.240 23/06/14,14:58:30,00,09,1, 12.0,1,1, 18.534, 10549.891, 325.653, 52791.240 23/06/14,14:58:30,01,09,1, 12.0,1,1, 18.534, 10549.867, 325.638, 52791.274 23/06/14,14:58:30,02,09,1, 12.0,1,1, 18.534, 10549.877, 325.646, 52791.298 23/06/14,14:58:30,03,09,1, 12.0,1,1, 18.534, 10549.872, 325.632, 52791.272 23/06/14,14:58:30,04,09,1, 12.0,1,1, 18.534, 10549.862, 325.651, 52791.308 23/06/14,14:58:30,05,09,1, 12.0,1,1, 18.534, 10549.916, 325.618, 52791.266 23/06/14,14:58:30,06,09,1, 12.0,1,1, 18.534, 10549.891, 325.636, 52791.265 23/06/14,14:58:30,07,09,1, 12.0,1,1, 18.534, 10549.899, 325.621, 52791.254 23/06/14,14:58:30,08,09,1, 12.0,1,1, 18.534, 10549.901, 325.642, 52791.270 23/06/14,14:58:30,09,09,1, 12.0,1,1, 18.534, 10549.882, 325.631, 52791.263 23/06/14,14:58:30,10,09,1, 12.0,1,1, 18.534, 10549.863, 325.623, 52791.253 23/06/14,14:58:30,11,09,1, 12.0,1,1, 18.534, 10549.896, 325.632, 52791.230 23/06/14,14:58:30,12,09,1, 12.0,1,1, 18.534, 10549.861, 325.626, 52791.262 23/06/14,14:58:30,13,09,1, 12.0,1,1, 18.534, 10549.866, 325.644, 52791.268 23/06/14,14:58:30,14,09,1, 12.0,1,1, 18.534, 10549.870, 325.635, 52791.206 23/06/14,14:58:30,15,09,1, 12.0,1,1, 18.534, 10549.892, 325.641, 52791.239 23/06/14,14:58:30,16,09,1, 12.0,1,1, 18.534, 10549.860, 325.631, 52791.262 23/06/14,14:58:30,17,09,1, 12.0,1,1, 18.534, 10549.905, 325.621, 52791.236 23/06/14,14:58:30,18,09,1, 12.0,1,1, 18.534, 10549.892, 325.616, 52791.254 23/06/14,14:58:30,19,09,1, 12.0,1,1, 18.534, 10549.885, 325.632, 52791.284 23/06/14,14:58:31,00,07,1, 12.0,1,1, 18.529, 10549.883, 325.632, 52791.284 23/06/14,14:58:31,01,07,1, 12.0,1,1, 18.529, 10549.889, 325.632, 52791.219 23/06/14,14:58:31,02,07,1, 12.0,1,1, 18.529, 10549.881, 325.637, 52791.227 23/06/14,14:58:31,03,07,1, 12.0,1,1, 18.529, 10549.904, 325.659, 52791.219 23/06/14,14:58:31,04,07,1, 12.0,1,1, 18.529, 10549.867, 325.626, 52791.228 23/06/14,14:58:31,05,07,1, 12.0,1,1, 18.529, 10549.873, 325.616, 52791.261 23/06/14,14:58:31,06,07,1, 12.0,1,1, 18.529, 10549.905, 325.621, 52791.238 23/06/14,14:58:31,07,07,1, 12.0,1,1, 18.529, 10549.919, 325.627, 52791.241 23/06/14,14:58:31,08,07,1, 12.0,1,1, 18.529, 10549.893, 325.630, 52791.254 23/06/14,14:58:31,09,07,1, 12.0,1,1, 18.529, 10549.886, 325.632, 52791.271 23/06/14,14:58:31,10,07,1, 12.0,1,1, 18.529, 10549.914, 325.630, 52791.249 23/06/14,14:58:31,11,07,1, 12.0,1,1, 18.529, 10549.882, 325.627, 52791.239 23/06/14,14:58:31,12,07,1, 12.0,1,1, 18.529, 10549.887, 325.632, 52791.227 23/06/14,14:58:31,13,07,1, 12.0,1,1, 18.529, 10549.881, 325.599, 52791.170 23/06/14,14:58:31,14,07,1, 12.0,1,1, 18.529, 10549.852, 325.636, 52791.243 23/06/14,14:58:31,15,07,1, 12.0,1,1, 18.529, 10549.878, 325.628, 52791.229 23/06/14,14:58:31,16,07,1, 12.0,1,1, 18.529, 10549.907, 325.629, 52791.264 23/06/14,14:58:31,17,07,1, 12.0,1,1, 18.529, 10549.885, 325.627, 52791.242 23/06/14,14:58:31,18,07,1, 12.0,1,1, 18.529, 10549.897, 325.610, 52791.268 23/06/14,14:58:31,19,07,1, 12.0,1,1, 18.529, 10549.866, 325.643, 52791.220 23/06/14,14:58:32,00,07,1, 11.9,1,1, 18.531, 10549.858, 325.643, 52791.220 23/06/14,14:58:32,01,07,1, 11.9,1,1, 18.531, 10549.874, 325.605, 52791.252 23/06/14,14:58:32,02,07,1, 11.9,1,1, 18.531, 10549.898, 325.594, 52791.238 23/06/14,14:58:32,03,07,1, 11.9,1,1, 18.531, 10549.883, 325.596, 52791.265 23/06/14,14:58:32,04,07,1, 11.9,1,1, 18.531, 10549.882, 325.625, 52791.302 23/06/14,14:58:32,05,07,1, 11.9,1,1, 18.531, 10549.888, 325.590, 52791.226 23/06/14,14:58:32,06,07,1, 11.9,1,1, 18.531, 10549.898, 325.610, 52791.251 23/06/14,14:58:32,07,07,1, 11.9,1,1, 18.531, 10549.888, 325.612, 52791.251 23/06/14,14:58:32,08,07,1, 11.9,1,1, 18.531, 10549.912, 325.617, 52791.264 23/06/14,14:58:32,09,07,1, 11.9,1,1, 18.531, 10549.893, 325.612, 52791.258 23/06/14,14:58:32,10,07,1, 11.9,1,1, 18.531, 10549.888, 325.635, 52791.238 23/06/14,14:58:32,11,07,1, 11.9,1,1, 18.531, 10549.909, 325.644, 52791.262 23/06/14,14:58:32,12,07,1, 11.9,1,1, 18.531, 10549.891, 325.622, 52791.224 23/06/14,14:58:32,13,07,1, 11.9,1,1, 18.531, 10549.896, 325.636, 52791.255 23/06/14,14:58:32,14,07,1, 11.9,1,1, 18.531, 10549.905, 325.602, 52791.300 23/06/14,14:58:32,15,07,1, 11.9,1,1, 18.531, 10549.876, 325.645, 52791.260 23/06/14,14:58:32,16,07,1, 11.9,1,1, 18.531, 10549.878, 325.606, 52791.251 23/06/14,14:58:32,17,07,1, 11.9,1,1, 18.531, 10549.897, 325.615, 52791.251 23/06/14,14:58:32,18,07,1, 11.9,1,1, 18.531, 10549.894, 325.626, 52791.272 23/06/14,14:58:32,19,07,1, 11.9,1,1, 18.531, 10549.901, 325.587, 52791.221 23/06/14,14:58:33,00,07,1, 11.9,1,1, 18.529, 10549.899, 325.587, 52791.221 23/06/14,14:58:33,01,07,1, 11.9,1,1, 18.529, 10549.891, 325.629, 52791.235 23/06/14,14:58:33,02,07,1, 11.9,1,1, 18.529, 10549.879, 325.600, 52791.235 23/06/14,14:58:33,03,07,1, 11.9,1,1, 18.529, 10549.895, 325.612, 52791.269 23/06/14,14:58:33,04,07,1, 11.9,1,1, 18.529, 10549.886, 325.609, 52791.232 23/06/14,14:58:33,05,07,1, 11.9,1,1, 18.529, 10549.864, 325.612, 52791.244 23/06/14,14:58:33,06,07,1, 11.9,1,1, 18.529, 10549.884, 325.614, 52791.206 23/06/14,14:58:33,07,07,1, 11.9,1,1, 18.529, 10549.865, 325.618, 52791.225 23/06/14,14:58:33,08,07,1, 11.9,1,1, 18.529, 10549.885, 325.605, 52791.250 23/06/14,14:58:33,09,07,1, 11.9,1,1, 18.529, 10549.867, 325.581, 52791.239 23/06/14,14:58:33,10,07,1, 11.9,1,1, 18.529, 10549.880, 325.602, 52791.254 23/06/14,14:58:33,11,07,1, 11.9,1,1, 18.529, 10549.897, 325.579, 52791.197 23/06/14,14:58:33,12,07,1, 11.9,1,1, 18.529, 10549.876, 325.600, 52791.228 23/06/14,14:58:33,13,07,1, 11.9,1,1, 18.529, 10549.875, 325.591, 52791.281 23/06/14,14:58:33,14,07,1, 11.9,1,1, 18.529, 10549.886, 325.596, 52791.207 23/06/14,14:58:33,15,07,1, 11.9,1,1, 18.529, 10549.869, 325.603, 52791.235 23/06/14,14:58:33,16,07,1, 11.9,1,1, 18.529, 10549.880, 325.585, 52791.255 23/06/14,14:58:33,17,07,1, 11.9,1,1, 18.529, 10549.884, 325.595, 52791.229 23/06/14,14:58:33,18,07,1, 11.9,1,1, 18.529, 10549.903, 325.590, 52791.265 23/06/14,14:58:33,19,07,1, 11.9,1,1, 18.529, 10549.904, 325.595, 52791.227 23/06/14,14:58:34,00,08,1, 11.9,1,1, 18.530, 10549.899, 325.595, 52791.227 23/06/14,14:58:34,01,08,1, 11.9,1,1, 18.530, 10549.868, 325.591, 52791.236 23/06/14,14:58:34,02,08,1, 11.9,1,1, 18.530, 10549.889, 325.626, 52791.287 23/06/14,14:58:34,03,08,1, 11.9,1,1, 18.530, 10549.899, 325.601, 52791.206 23/06/14,14:58:34,04,08,1, 11.9,1,1, 18.530, 10549.881, 325.588, 52791.252 23/06/14,14:58:34,05,08,1, 11.9,1,1, 18.530, 10549.907, 325.597, 52791.226 23/06/14,14:58:34,06,08,1, 11.9,1,1, 18.530, 10549.894, 325.626, 52791.232 23/06/14,14:58:34,07,08,1, 11.9,1,1, 18.530, 10549.891, 325.596, 52791.227 23/06/14,14:58:34,08,08,1, 11.9,1,1, 18.530, 10549.894, 325.604, 52791.234 23/06/14,14:58:34,09,08,1, 11.9,1,1, 18.530, 10549.892, 325.604, 52791.253 23/06/14,14:58:34,10,08,1, 11.9,1,1, 18.530, 10549.860, 325.583, 52791.217 23/06/14,14:58:34,11,08,1, 11.9,1,1, 18.530, 10549.868, 325.575, 52791.249 23/06/14,14:58:34,12,08,1, 11.9,1,1, 18.530, 10549.872, 325.610, 52791.213 23/06/14,14:58:34,13,08,1, 11.9,1,1, 18.530, 10549.872, 325.584, 52791.206 23/06/14,14:58:34,14,08,1, 11.9,1,1, 18.530, 10549.890, 325.556, 52791.240 23/06/14,14:58:34,15,08,1, 11.9,1,1, 18.530, 10549.881, 325.570, 52791.232 23/06/14,14:58:34,16,08,1, 11.9,1,1, 18.530, 10549.865, 325.577, 52791.242 23/06/14,14:58:34,17,08,1, 11.9,1,1, 18.530, 10549.885, 325.560, 52791.224 23/06/14,14:58:34,18,08,1, 11.9,1,1, 18.530, 10549.892, 325.588, 52791.231 23/06/14,14:58:34,19,08,1, 11.9,1,1, 18.530, 10549.903, 325.585, 52791.241 23/06/14,14:58:35,00,07,1, 11.9,1,1, 18.528, 10549.899, 325.585, 52791.241 23/06/14,14:58:35,01,07,1, 11.9,1,1, 18.528, 10549.876, 325.574, 52791.216 23/06/14,14:58:35,02,07,1, 11.9,1,1, 18.528, 10549.879, 325.582, 52791.203 23/06/14,14:58:35,03,07,1, 11.9,1,1, 18.528, 10549.873, 325.602, 52791.190 23/06/14,14:58:35,04,07,1, 11.9,1,1, 18.528, 10549.875, 325.590, 52791.231 23/06/14,14:58:35,05,07,1, 11.9,1,1, 18.528, 10549.875, 325.574, 52791.192 23/06/14,14:58:35,06,07,1, 11.9,1,1, 18.528, 10549.884, 325.582, 52791.269 23/06/14,14:58:35,07,07,1, 11.9,1,1, 18.528, 10549.901, 325.565, 52791.212 23/06/14,14:58:35,08,07,1, 11.9,1,1, 18.528, 10549.890, 325.568, 52791.214 23/06/14,14:58:35,09,07,1, 11.9,1,1, 18.528, 10549.901, 325.586, 52791.213 23/06/14,14:58:35,10,07,1, 11.9,1,1, 18.528, 10549.909, 325.563, 52791.172 23/06/14,14:58:35,11,07,1, 11.9,1,1, 18.528, 10549.909, 325.562, 52791.202 23/06/14,14:58:35,12,07,1, 11.9,1,1, 18.528, 10549.879, 325.569, 52791.225 23/06/14,14:58:35,13,07,1, 11.9,1,1, 18.528, 10549.875, 325.556, 52791.200 23/06/14,14:58:35,14,07,1, 11.9,1,1, 18.528, 10549.887, 325.572, 52791.234 23/06/14,14:58:35,15,07,1, 11.9,1,1, 18.528, 10549.922, 325.544, 52791.199 23/06/14,14:58:35,16,07,1, 11.9,1,1, 18.528, 10549.909, 325.544, 52791.201 23/06/14,14:58:35,17,07,1, 11.9,1,1, 18.528, 10549.872, 325.558, 52791.179 23/06/14,14:58:35,18,07,1, 11.9,1,1, 18.528, 10549.905, 325.559, 52791.189 23/06/14,14:58:35,19,07,1, 11.9,1,1, 18.528, 10549.900, 325.521, 52791.182 23/06/14,14:58:36,00,07,1, 11.8,1,1, 18.534, 10549.899, 325.521, 52791.182 23/06/14,14:58:36,01,07,1, 11.8,1,1, 18.534, 10549.892, 325.529, 52791.189 23/06/14,14:58:36,02,07,1, 11.8,1,1, 18.534, 10549.868, 325.561, 52791.203 23/06/14,14:58:36,03,07,1, 11.8,1,1, 18.534, 10549.890, 325.544, 52791.170 23/06/14,14:58:36,04,07,1, 11.8,1,1, 18.534, 10549.889, 325.565, 52791.183 23/06/14,14:58:36,05,07,1, 11.8,1,1, 18.534, 10549.878, 325.551, 52791.171 23/06/14,14:58:36,06,07,1, 11.8,1,1, 18.534, 10549.879, 325.525, 52791.210 23/06/14,14:58:36,07,07,1, 11.8,1,1, 18.534, 10549.888, 325.528, 52791.156 23/06/14,14:58:36,08,07,1, 11.8,1,1, 18.534, 10549.890, 325.520, 52791.238 23/06/14,14:58:36,09,07,1, 11.8,1,1, 18.534, 10549.903, 325.509, 52791.196 23/06/14,14:58:36,10,07,1, 11.8,1,1, 18.534, 10549.899, 325.527, 52791.204 23/06/14,14:58:36,11,07,1, 11.8,1,1, 18.534, 10549.889, 325.498, 52791.189 23/06/14,14:58:36,12,07,1, 11.8,1,1, 18.534, 10549.895, 325.542, 52791.200 23/06/14,14:58:36,13,07,1, 11.8,1,1, 18.534, 10549.879, 325.526, 52791.184 23/06/14,14:58:36,14,07,1, 11.8,1,1, 18.534, 10549.899, 325.532, 52791.171 23/06/14,14:58:36,15,07,1, 11.8,1,1, 18.534, 10549.875, 325.499, 52791.184 23/06/14,14:58:36,16,07,1, 11.8,1,1, 18.534, 10549.891, 325.520, 52791.213 23/06/14,14:58:36,17,07,1, 11.8,1,1, 18.534, 10549.881, 325.516, 52791.176 23/06/14,14:58:36,18,07,1, 11.8,1,1, 18.534, 10549.874, 325.529, 52791.163 23/06/14,14:58:36,19,07,1, 11.8,1,1, 18.534, 10549.892, 325.515, 52791.207 23/06/14,14:58:37,00,07,1, 11.9,1,1, 18.532, 10549.891, 325.515, 52791.207 23/06/14,14:58:37,01,07,1, 11.9,1,1, 18.532, 10549.915, 325.515, 52791.176 23/06/14,14:58:37,02,07,1, 11.9,1,1, 18.532, 10549.896, 325.517, 52791.209 23/06/14,14:58:37,03,07,1, 11.9,1,1, 18.532, 10549.888, 325.497, 52791.184 23/06/14,14:58:37,04,07,1, 11.9,1,1, 18.532, 10549.902, 325.507, 52791.196 23/06/14,14:58:37,05,07,1, 11.9,1,1, 18.532, 10549.914, 325.486, 52791.171 23/06/14,14:58:37,06,07,1, 11.9,1,1, 18.532, 10549.879, 325.504, 52791.180 23/06/14,14:58:37,07,07,1, 11.9,1,1, 18.532, 10549.914, 325.503, 52791.160 23/06/14,14:58:37,08,07,1, 11.9,1,1, 18.532, 10549.899, 325.473, 52791.159 23/06/14,14:58:37,09,07,1, 11.9,1,1, 18.532, 10549.882, 325.490, 52791.155 23/06/14,14:58:37,10,07,1, 11.9,1,1, 18.532, 10549.899, 325.506, 52791.155 23/06/14,14:58:37,11,07,1, 11.9,1,1, 18.532, 10549.888, 325.493, 52791.157 23/06/14,14:58:37,12,07,1, 11.9,1,1, 18.532, 10549.910, 325.498, 52791.135 23/06/14,14:58:37,13,07,1, 11.9,1,1, 18.532, 10549.869, 325.488, 52791.155 23/06/14,14:58:37,14,07,1, 11.9,1,1, 18.532, 10549.902, 325.507, 52791.154 23/06/14,14:58:37,15,07,1, 11.9,1,1, 18.532, 10549.910, 325.501, 52791.159 23/06/14,14:58:37,16,07,1, 11.9,1,1, 18.532, 10549.900, 325.471, 52791.142 23/06/14,14:58:37,17,07,1, 11.9,1,1, 18.532, 10549.897, 325.497, 52791.161 23/06/14,14:58:37,18,07,1, 11.9,1,1, 18.532, 10549.898, 325.493, 52791.148 23/06/14,14:58:37,19,07,1, 11.9,1,1, 18.532, 10549.889, 325.474, 52791.164 23/06/14,14:58:38,00,07,1, 11.9,1,1, 18.534, 10549.883, 325.474, 52791.164 23/06/14,14:58:38,01,07,1, 11.9,1,1, 18.534, 10549.915, 325.474, 52791.163 23/06/14,14:58:38,02,07,1, 11.9,1,1, 18.534, 10549.917, 325.493, 52791.186 23/06/14,14:58:38,03,07,1, 11.9,1,1, 18.534, 10549.921, 325.476, 52791.195 23/06/14,14:58:38,04,07,1, 11.9,1,1, 18.534, 10549.885, 325.481, 52791.218 23/06/14,14:58:38,05,07,1, 11.9,1,1, 18.534, 10549.911, 325.470, 52791.219 23/06/14,14:58:38,06,07,1, 11.9,1,1, 18.534, 10549.901, 325.475, 52791.178 23/06/14,14:58:38,07,07,1, 11.9,1,1, 18.534, 10549.889, 325.465, 52791.167 23/06/14,14:58:38,08,07,1, 11.9,1,1, 18.534, 10549.901, 325.468, 52791.183 23/06/14,14:58:38,09,07,1, 11.9,1,1, 18.534, 10549.908, 325.477, 52791.179 23/06/14,14:58:38,10,07,1, 11.9,1,1, 18.534, 10549.918, 325.482, 52791.170 23/06/14,14:58:38,11,07,1, 11.9,1,1, 18.534, 10549.902, 325.463, 52791.185 23/06/14,14:58:38,12,07,1, 11.9,1,1, 18.534, 10549.913, 325.450, 52791.158 23/06/14,14:58:38,13,07,1, 11.9,1,1, 18.534, 10549.911, 325.443, 52791.208 23/06/14,14:58:38,14,07,1, 11.9,1,1, 18.534, 10549.893, 325.452, 52791.195 23/06/14,14:58:38,15,07,1, 11.9,1,1, 18.534, 10549.885, 325.467, 52791.158 23/06/14,14:58:38,16,07,1, 11.9,1,1, 18.534, 10549.872, 325.484, 52791.175 23/06/14,14:58:38,17,07,1, 11.9,1,1, 18.534, 10549.916, 325.488, 52791.194 23/06/14,14:58:38,18,07,1, 11.9,1,1, 18.534, 10549.908, 325.485, 52791.179 23/06/14,14:58:38,19,07,1, 11.9,1,1, 18.534, 10549.900, 325.484, 52791.202 23/06/14,14:58:39,00,08,1, 12.0,1,1, 18.533, 10549.899, 325.484, 52791.202 23/06/14,14:58:39,01,08,1, 12.0,1,1, 18.533, 10549.922, 325.462, 52791.182 23/06/14,14:58:39,02,08,1, 12.0,1,1, 18.533, 10549.906, 325.466, 52791.169 23/06/14,14:58:39,03,08,1, 12.0,1,1, 18.533, 10549.886, 325.470, 52791.196 23/06/14,14:58:39,04,08,1, 12.0,1,1, 18.533, 10549.916, 325.467, 52791.166 23/06/14,14:58:39,05,08,1, 12.0,1,1, 18.533, 10549.900, 325.471, 52791.174 23/06/14,14:58:39,06,08,1, 12.0,1,1, 18.533, 10549.917, 325.477, 52791.155 23/06/14,14:58:39,07,08,1, 12.0,1,1, 18.533, 10549.867, 325.450, 52791.176 23/06/14,14:58:39,08,08,1, 12.0,1,1, 18.533, 10549.904, 325.454, 52791.175 23/06/14,14:58:39,09,08,1, 12.0,1,1, 18.533, 10549.892, 325.475, 52791.176 23/06/14,14:58:39,10,08,1, 12.0,1,1, 18.533, 10549.890, 325.460, 52791.178 23/06/14,14:58:39,11,08,1, 12.0,1,1, 18.533, 10549.908, 325.449, 52791.172 23/06/14,14:58:39,12,08,1, 12.0,1,1, 18.533, 10549.917, 325.460, 52791.182 23/06/14,14:58:39,13,08,1, 12.0,1,1, 18.533, 10549.901, 325.464, 52791.163 23/06/14,14:58:39,14,08,1, 12.0,1,1, 18.533, 10549.904, 325.468, 52791.143 23/06/14,14:58:39,15,08,1, 12.0,1,1, 18.533, 10549.902, 325.455, 52791.155 23/06/14,14:58:39,16,08,1, 12.0,1,1, 18.533, 10549.916, 325.458, 52791.177 23/06/14,14:58:39,17,08,1, 12.0,1,1, 18.533, 10549.905, 325.449, 52791.161 23/06/14,14:58:39,18,08,1, 12.0,1,1, 18.533, 10549.910, 325.456, 52791.196 23/06/14,14:58:39,19,08,1, 12.0,1,1, 18.533, 10549.927, 325.449, 52791.190 23/06/14,14:58:40,00,07,1, 11.9,1,1, 18.535, 10549.924, 325.449, 52791.190 23/06/14,14:58:40,01,07,1, 11.9,1,1, 18.535, 10549.911, 325.429, 52791.214 23/06/14,14:58:40,02,07,1, 11.9,1,1, 18.535, 10549.921, 325.441, 52791.171 23/06/14,14:58:40,03,07,1, 11.9,1,1, 18.535, 10549.925, 325.457, 52791.167 23/06/14,14:58:40,04,07,1, 11.9,1,1, 18.535, 10549.917, 325.429, 52791.191 23/06/14,14:58:40,05,07,1, 11.9,1,1, 18.535, 10549.917, 325.415, 52791.202 23/06/14,14:58:40,06,07,1, 11.9,1,1, 18.535, 10549.924, 325.457, 52791.163 23/06/14,14:58:40,07,07,1, 11.9,1,1, 18.535, 10549.882, 325.450, 52791.168 23/06/14,14:58:40,08,07,1, 11.9,1,1, 18.535, 10549.915, 325.456, 52791.195 23/06/14,14:58:40,09,07,1, 11.9,1,1, 18.535, 10549.898, 325.470, 52791.161 23/06/14,14:58:40,10,07,1, 11.9,1,1, 18.535, 10549.904, 325.436, 52791.173 23/06/14,14:58:40,11,07,1, 11.9,1,1, 18.535, 10549.911, 325.446, 52791.157 23/06/14,14:58:40,12,07,1, 11.9,1,1, 18.535, 10549.931, 325.469, 52791.211 23/06/14,14:58:40,13,07,1, 11.9,1,1, 18.535, 10549.919, 325.456, 52791.191 23/06/14,14:58:40,14,07,1, 11.9,1,1, 18.535, 10549.918, 325.450, 52791.181 23/06/14,14:58:40,15,07,1, 11.9,1,1, 18.535, 10549.910, 325.419, 52791.168 23/06/14,14:58:40,16,07,1, 11.9,1,1, 18.535, 10549.912, 325.427, 52791.170 23/06/14,14:58:40,17,07,1, 11.9,1,1, 18.535, 10549.911, 325.423, 52791.158 23/06/14,14:58:40,18,07,1, 11.9,1,1, 18.535, 10549.922, 325.418, 52791.126 23/06/14,14:58:40,19,07,1, 11.9,1,1, 18.535, 10549.899, 325.417, 52791.152 23/06/14,14:58:41,00,07,1, 11.9,1,1, 18.534, 10549.891, 325.417, 52791.152 23/06/14,14:58:41,01,07,1, 11.9,1,1, 18.534, 10549.900, 325.432, 52791.108 23/06/14,14:58:41,02,07,1, 11.9,1,1, 18.534, 10549.918, 325.420, 52791.126 23/06/14,14:58:41,03,07,1, 11.9,1,1, 18.534, 10549.914, 325.420, 52791.146 23/06/14,14:58:41,04,07,1, 11.9,1,1, 18.534, 10549.912, 325.418, 52791.158 23/06/14,14:58:41,05,07,1, 11.9,1,1, 18.534, 10549.898, 325.435, 52791.154 23/06/14,14:58:41,06,07,1, 11.9,1,1, 18.534, 10549.903, 325.414, 52791.177 23/06/14,14:58:41,07,07,1, 11.9,1,1, 18.534, 10549.885, 325.416, 52791.157 23/06/14,14:58:41,08,07,1, 11.9,1,1, 18.534, 10549.923, 325.426, 52791.173 23/06/14,14:58:41,09,07,1, 11.9,1,1, 18.534, 10549.930, 325.411, 52791.172 23/06/14,14:58:41,10,07,1, 11.9,1,1, 18.534, 10549.916, 325.434, 52791.181 23/06/14,14:58:41,11,07,1, 11.9,1,1, 18.534, 10549.921, 325.422, 52791.148 23/06/14,14:58:41,12,07,1, 11.9,1,1, 18.534, 10549.914, 325.428, 52791.178 23/06/14,14:58:41,13,07,1, 11.9,1,1, 18.534, 10549.915, 325.436, 52791.134 23/06/14,14:58:41,14,07,1, 11.9,1,1, 18.534, 10549.922, 325.409, 52791.154 23/06/14,14:58:41,15,07,1, 11.9,1,1, 18.534, 10549.899, 325.405, 52791.156 23/06/14,14:58:41,16,07,1, 11.9,1,1, 18.534, 10549.914, 325.414, 52791.156 23/06/14,14:58:41,17,07,1, 11.9,1,1, 18.534, 10549.936, 325.418, 52791.129 23/06/14,14:58:41,18,07,1, 11.9,1,1, 18.534, 10549.910, 325.418, 52791.130 23/06/14,14:58:41,19,07,1, 11.9,1,1, 18.534, 10549.947, 325.425, 52791.139 23/06/14,14:58:42,00,07,1, 11.9,1,1, 18.536, 10549.941, 325.425, 52791.139 23/06/14,14:58:42,01,07,1, 11.9,1,1, 18.536, 10549.898, 325.429, 52791.172 23/06/14,14:58:42,02,07,1, 11.9,1,1, 18.536, 10549.934, 325.429, 52791.159 23/06/14,14:58:42,03,07,1, 11.9,1,1, 18.536, 10549.915, 325.411, 52791.147 23/06/14,14:58:42,04,07,1, 11.9,1,1, 18.536, 10549.916, 325.406, 52791.166 23/06/14,14:58:42,05,07,1, 11.9,1,1, 18.536, 10549.906, 325.397, 52791.163 23/06/14,14:58:42,06,07,1, 11.9,1,1, 18.536, 10549.925, 325.412, 52791.135 23/06/14,14:58:42,07,07,1, 11.9,1,1, 18.536, 10549.914, 325.414, 52791.171 23/06/14,14:58:42,08,07,1, 11.9,1,1, 18.536, 10549.896, 325.401, 52791.166 23/06/14,14:58:42,09,07,1, 11.9,1,1, 18.536, 10549.912, 325.413, 52791.159 23/06/14,14:58:42,10,07,1, 11.9,1,1, 18.536, 10549.930, 325.403, 52791.179 23/06/14,14:58:42,11,07,1, 11.9,1,1, 18.536, 10549.926, 325.408, 52791.118 23/06/14,14:58:42,12,07,1, 11.9,1,1, 18.536, 10549.929, 325.403, 52791.137 23/06/14,14:58:42,13,07,1, 11.9,1,1, 18.536, 10549.910, 325.388, 52791.149 23/06/14,14:58:42,14,07,1, 11.9,1,1, 18.536, 10549.883, 325.420, 52791.149 23/06/14,14:58:42,15,07,1, 11.9,1,1, 18.536, 10549.900, 325.400, 52791.136 23/06/14,14:58:42,16,07,1, 11.9,1,1, 18.536, 10549.906, 325.393, 52791.139 23/06/14,14:58:42,17,07,1, 11.9,1,1, 18.536, 10549.921, 325.412, 52791.144 23/06/14,14:58:42,18,07,1, 11.9,1,1, 18.536, 10549.914, 325.377, 52791.151 23/06/14,14:58:42,19,07,1, 11.9,1,1, 18.536, 10549.912, 325.391, 52791.116 23/06/14,14:58:43,00,08,1, 11.9,1,1, 18.533, 10549.908, 325.391, 52791.116 23/06/14,14:58:43,01,08,1, 11.9,1,1, 18.533, 10549.894, 325.414, 52791.173 23/06/14,14:58:43,02,08,1, 11.9,1,1, 18.533, 10549.918, 325.399, 52791.121 23/06/14,14:58:43,03,08,1, 11.9,1,1, 18.533, 10549.923, 325.400, 52791.197 23/06/14,14:58:43,04,08,1, 11.9,1,1, 18.533, 10549.957, 325.418, 52791.223 23/06/14,14:58:43,05,08,1, 11.9,1,1, 18.533, 10549.926, 325.392, 52791.176 23/06/14,14:58:43,06,08,1, 11.9,1,1, 18.533, 10549.935, 325.405, 52791.195 23/06/14,14:58:43,07,08,1, 11.9,1,1, 18.533, 10549.929, 325.418, 52791.144 23/06/14,14:58:43,08,08,1, 11.9,1,1, 18.533, 10549.923, 325.413, 52791.166 23/06/14,14:58:43,09,08,1, 11.9,1,1, 18.533, 10549.959, 325.403, 52791.115 23/06/14,14:58:43,10,08,1, 11.9,1,1, 18.533, 10549.943, 325.401, 52791.141 23/06/14,14:58:43,11,08,1, 11.9,1,1, 18.533, 10549.987, 325.382, 52791.127 23/06/14,14:58:43,12,08,1, 11.9,1,1, 18.533, 10549.931, 325.377, 52791.129 23/06/14,14:58:43,13,08,1, 11.9,1,1, 18.533, 10549.912, 325.401, 52791.132 23/06/14,14:58:43,14,08,1, 11.9,1,1, 18.533, 10549.918, 325.379, 52791.244 23/06/14,14:58:43,15,08,1, 11.9,1,1, 18.533, 10549.947, 325.391, 52791.157 23/06/14,14:58:43,16,08,1, 11.9,1,1, 18.533, 10549.949, 325.386, 52791.147 23/06/14,14:58:43,17,08,1, 11.9,1,1, 18.533, 10549.952, 325.391, 52791.142 23/06/14,14:58:43,18,08,1, 11.9,1,1, 18.533, 10549.909, 325.411, 52791.158 23/06/14,14:58:43,19,08,1, 11.9,1,1, 18.533, 10549.951, 325.415, 52791.159 23/06/14,14:58:44,00,07,1, 11.9,1,1, 18.537, 10549.949, 325.415, 52791.159 23/06/14,14:58:44,01,07,1, 11.9,1,1, 18.537, 10549.946, 325.392, 52791.165 23/06/14,14:58:44,02,07,1, 11.9,1,1, 18.537, 10549.903, 325.392, 52791.178 23/06/14,14:58:44,03,07,1, 11.9,1,1, 18.537, 10549.947, 325.380, 52791.186 23/06/14,14:58:44,04,07,1, 11.9,1,1, 18.537, 10549.956, 325.392, 52791.182 23/06/14,14:58:44,05,07,1, 11.9,1,1, 18.537, 10549.937, 325.417, 52791.155 23/06/14,14:58:44,06,07,1, 11.9,1,1, 18.537, 10549.963, 325.402, 52791.183 23/06/14,14:58:44,07,07,1, 11.9,1,1, 18.537, 10549.951, 325.377, 52791.165 23/06/14,14:58:44,08,07,1, 11.9,1,1, 18.537, 10549.966, 325.391, 52791.168 23/06/14,14:58:44,09,07,1, 11.9,1,1, 18.537, 10549.957, 325.399, 52791.174 23/06/14,14:58:44,10,07,1, 11.9,1,1, 18.537, 10549.949, 325.390, 52791.157 23/06/14,14:58:44,11,07,1, 11.9,1,1, 18.537, 10549.959, 325.401, 52791.190 23/06/14,14:58:44,12,07,1, 11.9,1,1, 18.537, 10549.949, 325.405, 52791.147 23/06/14,14:58:44,13,07,1, 11.9,1,1, 18.537, 10549.945, 325.382, 52791.174 23/06/14,14:58:44,14,07,1, 11.9,1,1, 18.537, 10549.934, 325.382, 52791.130 23/06/14,14:58:44,15,07,1, 11.9,1,1, 18.537, 10549.960, 325.383, 52791.159 23/06/14,14:58:44,16,07,1, 11.9,1,1, 18.537, 10549.949, 325.372, 52791.145 23/06/14,14:58:44,17,07,1, 11.9,1,1, 18.537, 10549.945, 325.385, 52791.149 23/06/14,14:58:44,18,07,1, 11.9,1,1, 18.537, 10549.954, 325.391, 52791.194 23/06/14,14:58:44,19,07,1, 11.9,1,1, 18.537, 10549.946, 325.411, 52791.137 23/06/14,14:58:45,00,07,1, 11.8,1,1, 18.535, 10549.941, 325.411, 52791.137 23/06/14,14:58:45,01,07,1, 11.8,1,1, 18.535, 10549.960, 325.385, 52791.104 23/06/14,14:58:45,02,07,1, 11.8,1,1, 18.535, 10549.933, 325.364, 52791.131 23/06/14,14:58:45,03,07,1, 11.8,1,1, 18.535, 10549.947, 325.388, 52791.153 23/06/14,14:58:45,04,07,1, 11.8,1,1, 18.535, 10549.971, 325.377, 52791.125 23/06/14,14:58:45,05,07,1, 11.8,1,1, 18.535, 10549.947, 325.399, 52791.128 23/06/14,14:58:45,06,07,1, 11.8,1,1, 18.535, 10549.942, 325.393, 52791.105 23/06/14,14:58:45,07,07,1, 11.8,1,1, 18.535, 10549.959, 325.404, 52791.116 23/06/14,14:58:45,08,07,1, 11.8,1,1, 18.535, 10549.939, 325.377, 52791.126 23/06/14,14:58:45,09,07,1, 11.8,1,1, 18.535, 10549.968, 325.386, 52791.132 23/06/14,14:58:45,10,07,1, 11.8,1,1, 18.535, 10549.941, 325.375, 52791.127 23/06/14,14:58:45,11,07,1, 11.8,1,1, 18.535, 10549.952, 325.405, 52791.117 23/06/14,14:58:45,12,07,1, 11.8,1,1, 18.535, 10549.969, 325.401, 52791.105 23/06/14,14:58:45,13,07,1, 11.8,1,1, 18.535, 10549.978, 325.409, 52791.108 23/06/14,14:58:45,14,07,1, 11.8,1,1, 18.535, 10549.965, 325.404, 52791.148 23/06/14,14:58:45,15,07,1, 11.8,1,1, 18.535, 10549.964, 325.394, 52791.100 23/06/14,14:58:45,16,07,1, 11.8,1,1, 18.535, 10549.980, 325.400, 52791.097 23/06/14,14:58:45,17,07,1, 11.8,1,1, 18.535, 10549.950, 325.422, 52791.309 23/06/14,14:58:45,18,07,1, 11.8,1,1, 18.535, 10549.955, 325.400, 52791.170 23/06/14,14:58:45,19,07,1, 11.8,1,1, 18.535, 10549.930, 325.398, 52791.144 23/06/14,14:58:46,00,08,1, 11.9,1,1, 18.536, 10549.924, 325.398, 52791.144 23/06/14,14:58:46,01,08,1, 11.9,1,1, 18.536, 10549.971, 325.427, 52791.139 23/06/14,14:58:46,02,08,1, 11.9,1,1, 18.536, 10549.974, 325.427, 52791.134 23/06/14,14:58:46,03,08,1, 11.9,1,1, 18.536, 10549.961, 325.389, 52791.123 23/06/14,14:58:46,04,08,1, 11.9,1,1, 18.536, 10549.971, 325.414, 52791.128 23/06/14,14:58:46,05,08,1, 11.9,1,1, 18.536, 10549.975, 325.413, 52791.151 23/06/14,14:58:46,06,08,1, 11.9,1,1, 18.536, 10549.950, 325.391, 52791.150 23/06/14,14:58:46,07,08,1, 11.9,1,1, 18.536, 10549.964, 325.424, 52791.092 23/06/14,14:58:46,08,08,1, 11.9,1,1, 18.536, 10549.972, 325.396, 52791.117 23/06/14,14:58:46,09,08,1, 11.9,1,1, 18.536, 10549.961, 325.403, 52791.103 23/06/14,14:58:46,10,08,1, 11.9,1,1, 18.536, 10549.965, 325.369, 52791.114 23/06/14,14:58:46,11,08,1, 11.9,1,1, 18.536, 10549.968, 325.408, 52791.171 23/06/14,14:58:46,12,08,1, 11.9,1,1, 18.536, 10549.992, 325.407, 52791.166 23/06/14,14:58:46,13,08,1, 11.9,1,1, 18.536, 10549.953, 325.411, 52791.164 23/06/14,14:58:46,14,08,1, 11.9,1,1, 18.536, 10549.947, 325.399, 52791.164 23/06/14,14:58:46,15,08,1, 11.9,1,1, 18.536, 10549.951, 325.414, 52791.158 23/06/14,14:58:46,16,08,1, 11.9,1,1, 18.536, 10549.963, 325.417, 52791.122 23/06/14,14:58:46,17,08,1, 11.9,1,1, 18.536, 10549.962, 325.411, 52791.127 23/06/14,14:58:46,18,08,1, 11.9,1,1, 18.536, 10549.977, 325.433, 52791.101 23/06/14,14:58:46,19,08,1, 11.9,1,1, 18.536, 10549.945, 325.415, 52791.134 23/06/14,14:58:47,00,08,1, 12.0,1,1, 18.534, 10549.941, 325.415, 52791.134 23/06/14,14:58:47,01,08,1, 12.0,1,1, 18.534, 10549.938, 325.434, 52791.147 23/06/14,14:58:47,02,08,1, 12.0,1,1, 18.534, 10549.968, 325.424, 52791.184 23/06/14,14:58:47,03,08,1, 12.0,1,1, 18.534, 10549.961, 325.426, 52791.158 23/06/14,14:58:47,04,08,1, 12.0,1,1, 18.534, 10549.972, 325.416, 52791.113 23/06/14,14:58:47,05,08,1, 12.0,1,1, 18.534, 10549.962, 325.409, 52791.118 23/06/14,14:58:47,06,08,1, 12.0,1,1, 18.534, 10549.967, 325.404, 52791.162 23/06/14,14:58:47,07,08,1, 12.0,1,1, 18.534, 10549.981, 325.418, 52791.106 23/06/14,14:58:47,08,08,1, 12.0,1,1, 18.534, 10549.957, 325.427, 52791.165 23/06/14,14:58:47,09,08,1, 12.0,1,1, 18.534, 10549.979, 325.408, 52791.132 23/06/14,14:58:47,10,08,1, 12.0,1,1, 18.534, 10549.975, 325.425, 52791.152 23/06/14,14:58:47,11,08,1, 12.0,1,1, 18.534, 10549.970, 325.410, 52791.148 23/06/14,14:58:47,12,08,1, 12.0,1,1, 18.534, 10549.990, 325.419, 52791.143 23/06/14,14:58:47,13,08,1, 12.0,1,1, 18.534, 10549.967, 325.422, 52791.095 23/06/14,14:58:47,14,08,1, 12.0,1,1, 18.534, 10549.978, 325.433, 52791.110 23/06/14,14:58:47,15,08,1, 12.0,1,1, 18.534, 10549.973, 325.406, 52791.114 23/06/14,14:58:47,16,08,1, 12.0,1,1, 18.534, 10549.972, 325.427, 52791.162 23/06/14,14:58:47,17,08,1, 12.0,1,1, 18.534, 10549.975, 325.404, 52791.151 23/06/14,14:58:47,18,08,1, 12.0,1,1, 18.534, 10549.984, 325.419, 52791.134 23/06/14,14:58:47,19,08,1, 12.0,1,1, 18.534, 10549.984, 325.419, 52791.147 23/06/14,14:58:48,00,08,1, 11.9,1,1, 18.534, 10549.983, 325.419, 52791.147 23/06/14,14:58:48,01,08,1, 11.9,1,1, 18.534, 10549.996, 325.413, 52791.144 23/06/14,14:58:48,02,08,1, 11.9,1,1, 18.534, 10549.979, 325.402, 52791.163 23/06/14,14:58:48,03,08,1, 11.9,1,1, 18.534, 10549.969, 325.418, 52791.115 23/06/14,14:58:48,04,08,1, 11.9,1,1, 18.534, 10549.991, 325.424, 52791.176 23/06/14,14:58:48,05,08,1, 11.9,1,1, 18.534, 10549.979, 325.399, 52791.133 23/06/14,14:58:48,06,08,1, 11.9,1,1, 18.534, 10549.996, 325.419, 52791.134 23/06/14,14:58:48,07,08,1, 11.9,1,1, 18.534, 10550.001, 325.412, 52791.160 23/06/14,14:58:48,08,08,1, 11.9,1,1, 18.534, 10549.993, 325.423, 52791.116 23/06/14,14:58:48,09,08,1, 11.9,1,1, 18.534, 10549.976, 325.442, 52791.125 23/06/14,14:58:48,10,08,1, 11.9,1,1, 18.534, 10549.982, 325.446, 52791.146 23/06/14,14:58:48,11,08,1, 11.9,1,1, 18.534, 10549.996, 325.434, 52791.153 23/06/14,14:58:48,12,08,1, 11.9,1,1, 18.534, 10549.981, 325.434, 52791.160 23/06/14,14:58:48,13,08,1, 11.9,1,1, 18.534, 10549.991, 325.445, 52791.162 23/06/14,14:58:48,14,08,1, 11.9,1,1, 18.534, 10549.980, 325.433, 52791.144 23/06/14,14:58:48,15,08,1, 11.9,1,1, 18.534, 10549.969, 325.446, 52791.168 23/06/14,14:58:48,16,08,1, 11.9,1,1, 18.534, 10549.994, 325.450, 52791.140 23/06/14,14:58:48,17,08,1, 11.9,1,1, 18.534, 10549.973, 325.447, 52791.113 23/06/14,14:58:48,18,08,1, 11.9,1,1, 18.534, 10549.970, 325.452, 52791.115 23/06/14,14:58:48,19,08,1, 11.9,1,1, 18.534, 10549.977, 325.422, 52791.097 23/06/14,14:58:49,00,08,1, 11.9,1,1, 18.539, 10549.974, 325.422, 52791.097 23/06/14,14:58:49,01,08,1, 11.9,1,1, 18.539, 10550.009, 325.446, 52791.155 23/06/14,14:58:49,02,08,1, 11.9,1,1, 18.539, 10549.973, 325.432, 52791.105 23/06/14,14:58:49,03,08,1, 11.9,1,1, 18.539, 10549.990, 325.460, 52791.112 23/06/14,14:58:49,04,08,1, 11.9,1,1, 18.539, 10549.991, 325.439, 52791.117 23/06/14,14:58:49,05,08,1, 11.9,1,1, 18.539, 10549.991, 325.430, 52791.091 23/06/14,14:58:49,06,08,1, 11.9,1,1, 18.539, 10549.983, 325.442, 52791.134 23/06/14,14:58:49,07,08,1, 11.9,1,1, 18.539, 10549.987, 325.439, 52791.147 23/06/14,14:58:49,08,08,1, 11.9,1,1, 18.539, 10549.982, 325.431, 52791.098 23/06/14,14:58:49,09,08,1, 11.9,1,1, 18.539, 10549.973, 325.432, 52791.136 23/06/14,14:58:49,10,08,1, 11.9,1,1, 18.539, 10549.976, 325.463, 52791.127 23/06/14,14:58:49,11,08,1, 11.9,1,1, 18.539, 10549.984, 325.459, 52791.105 23/06/14,14:58:49,12,08,1, 11.9,1,1, 18.539, 10550.000, 325.443, 52791.142 23/06/14,14:58:49,13,08,1, 11.9,1,1, 18.539, 10549.981, 325.433, 52791.105 23/06/14,14:58:49,14,08,1, 11.9,1,1, 18.539, 10549.987, 325.427, 52791.126 23/06/14,14:58:49,15,08,1, 11.9,1,1, 18.539, 10550.005, 325.436, 52791.145 23/06/14,14:58:49,16,08,1, 11.9,1,1, 18.539, 10549.983, 325.451, 52791.109 23/06/14,14:58:49,17,08,1, 11.9,1,1, 18.539, 10549.988, 325.453, 52791.105 23/06/14,14:58:49,18,08,1, 11.9,1,1, 18.539, 10549.985, 325.430, 52791.144 23/06/14,14:58:49,19,08,1, 11.9,1,1, 18.539, 10550.015, 325.456, 52791.104 23/06/14,14:58:50,00,08,1, 11.9,1,1, 18.535, 10550.008, 325.456, 52791.104 23/06/14,14:58:50,01,08,1, 11.9,1,1, 18.535, 10549.995, 325.461, 52791.163 23/06/14,14:58:50,02,08,1, 11.9,1,1, 18.535, 10549.994, 325.501, 52791.132 23/06/14,14:58:50,03,08,1, 11.9,1,1, 18.535, 10549.980, 325.472, 52791.162 23/06/14,14:58:50,04,08,1, 11.9,1,1, 18.535, 10549.980, 325.454, 52791.118 23/06/14,14:58:50,05,08,1, 11.9,1,1, 18.535, 10550.000, 325.482, 52791.132 23/06/14,14:58:50,06,08,1, 11.9,1,1, 18.535, 10549.993, 325.467, 52791.119 23/06/14,14:58:50,07,08,1, 11.9,1,1, 18.535, 10549.969, 325.492, 52791.324 23/06/14,14:58:50,08,08,1, 11.9,1,1, 18.535, 10549.994, 325.478, 52791.160 23/06/14,14:58:50,09,08,1, 11.9,1,1, 18.535, 10550.034, 325.475, 52791.205 23/06/14,14:58:50,10,08,1, 11.9,1,1, 18.535, 10550.024, 325.480, 52791.121 23/06/14,14:58:50,11,08,1, 11.9,1,1, 18.535, 10549.995, 325.478, 52791.166 23/06/14,14:58:50,12,08,1, 11.9,1,1, 18.535, 10550.027, 325.462, 52791.148 23/06/14,14:58:50,13,08,1, 11.9,1,1, 18.535, 10549.998, 325.482, 52791.138 23/06/14,14:58:50,14,08,1, 11.9,1,1, 18.535, 10549.985, 325.465, 52791.088 23/06/14,14:58:50,15,08,1, 11.9,1,1, 18.535, 10549.992, 325.473, 52791.123 23/06/14,14:58:50,16,08,1, 11.9,1,1, 18.535, 10549.993, 325.487, 52791.097 23/06/14,14:58:50,17,08,1, 11.9,1,1, 18.535, 10549.971, 325.486, 52791.111 23/06/14,14:58:50,18,08,1, 11.9,1,1, 18.535, 10550.017, 325.481, 52791.145 23/06/14,14:58:50,19,08,1, 11.9,1,1, 18.535, 10549.990, 325.456, 52791.168 23/06/14,14:58:51,00,08,1, 11.9,1,1, 18.535, 10549.983, 325.456, 52791.168 23/06/14,14:58:51,01,08,1, 11.9,1,1, 18.535, 10549.993, 325.464, 52791.168 23/06/14,14:58:51,02,08,1, 11.9,1,1, 18.535, 10549.972, 325.508, 52791.161 23/06/14,14:58:51,03,08,1, 11.9,1,1, 18.535, 10550.009, 325.495, 52791.150 23/06/14,14:58:51,04,08,1, 11.9,1,1, 18.535, 10549.985, 325.481, 52791.178 23/06/14,14:58:51,05,08,1, 11.9,1,1, 18.535, 10550.003, 325.487, 52791.169 23/06/14,14:58:51,06,08,1, 11.9,1,1, 18.535, 10549.970, 325.491, 52791.133 23/06/14,14:58:51,07,08,1, 11.9,1,1, 18.535, 10550.000, 325.495, 52791.131 23/06/14,14:58:51,08,08,1, 11.9,1,1, 18.535, 10549.977, 325.478, 52791.155 23/06/14,14:58:51,09,08,1, 11.9,1,1, 18.535, 10549.969, 325.489, 52791.143 23/06/14,14:58:51,10,08,1, 11.9,1,1, 18.535, 10549.997, 325.489, 52791.177 23/06/14,14:58:51,11,08,1, 11.9,1,1, 18.535, 10549.974, 325.503, 52791.151 23/06/14,14:58:51,12,08,1, 11.9,1,1, 18.535, 10550.015, 325.498, 52791.151 23/06/14,14:58:51,13,08,1, 11.9,1,1, 18.535, 10550.009, 325.495, 52791.161 23/06/14,14:58:51,14,08,1, 11.9,1,1, 18.535, 10549.976, 325.476, 52791.128 23/06/14,14:58:51,15,08,1, 11.9,1,1, 18.535, 10550.020, 325.497, 52791.138 23/06/14,14:58:51,16,08,1, 11.9,1,1, 18.535, 10550.009, 325.505, 52791.122 23/06/14,14:58:51,17,08,1, 11.9,1,1, 18.535, 10549.975, 325.504, 52791.121 23/06/14,14:58:51,18,08,1, 11.9,1,1, 18.535, 10550.017, 325.501, 52791.125 23/06/14,14:58:51,19,08,1, 11.9,1,1, 18.535, 10550.021, 325.498, 52791.165 23/06/14,14:58:52,00,08,1, 11.9,1,1, 18.540, 10550.016, 325.498, 52791.165 23/06/14,14:58:52,01,08,1, 11.9,1,1, 18.540, 10550.018, 325.529, 52791.162 23/06/14,14:58:52,02,08,1, 11.9,1,1, 18.540, 10550.003, 325.503, 52791.118 23/06/14,14:58:52,03,08,1, 11.9,1,1, 18.540, 10550.008, 325.499, 52791.128 23/06/14,14:58:52,04,08,1, 11.9,1,1, 18.540, 10549.981, 325.487, 52791.146 23/06/14,14:58:52,05,08,1, 11.9,1,1, 18.540, 10550.011, 325.510, 52791.132 23/06/14,14:58:52,06,08,1, 11.9,1,1, 18.540, 10550.007, 325.509, 52791.146 23/06/14,14:58:52,07,08,1, 11.9,1,1, 18.540, 10549.984, 325.516, 52791.149 23/06/14,14:58:52,08,08,1, 11.9,1,1, 18.540, 10549.999, 325.494, 52791.163 23/06/14,14:58:52,09,08,1, 11.9,1,1, 18.540, 10549.978, 325.496, 52791.162 23/06/14,14:58:52,10,08,1, 11.9,1,1, 18.540, 10549.980, 325.499, 52791.129 23/06/14,14:58:52,11,08,1, 11.9,1,1, 18.540, 10549.992, 325.520, 52791.127 23/06/14,14:58:52,12,08,1, 11.9,1,1, 18.540, 10550.010, 325.496, 52791.171 23/06/14,14:58:52,13,08,1, 11.9,1,1, 18.540, 10550.006, 325.508, 52791.170 23/06/14,14:58:52,14,08,1, 11.9,1,1, 18.540, 10549.998, 325.495, 52791.154 23/06/14,14:58:52,15,08,1, 11.9,1,1, 18.540, 10549.995, 325.503, 52791.161 23/06/14,14:58:52,16,08,1, 11.9,1,1, 18.540, 10549.987, 325.520, 52791.155 23/06/14,14:58:52,17,08,1, 11.9,1,1, 18.540, 10550.001, 325.527, 52791.158 23/06/14,14:58:52,18,08,1, 11.9,1,1, 18.540, 10550.000, 325.507, 52791.156 23/06/14,14:58:52,19,08,1, 11.9,1,1, 18.540, 10550.007, 325.499, 52791.141 23/06/14,14:58:53,00,08,1, 11.9,1,1, 18.540, 10549.999, 325.499, 52791.141 23/06/14,14:58:53,01,08,1, 11.9,1,1, 18.540, 10550.008, 325.504, 52791.167 23/06/14,14:58:53,02,08,1, 11.9,1,1, 18.540, 10549.985, 325.501, 52791.188 23/06/14,14:58:53,03,08,1, 11.9,1,1, 18.540, 10549.978, 325.527, 52791.203 23/06/14,14:58:53,04,08,1, 11.9,1,1, 18.540, 10549.979, 325.524, 52791.144 23/06/14,14:58:53,05,08,1, 11.9,1,1, 18.540, 10549.995, 325.533, 52791.176 23/06/14,14:58:53,06,08,1, 11.9,1,1, 18.540, 10549.998, 325.538, 52791.153 23/06/14,14:58:53,07,08,1, 11.9,1,1, 18.540, 10549.990, 325.540, 52791.183 23/06/14,14:58:53,08,08,1, 11.9,1,1, 18.540, 10549.971, 325.518, 52791.146 23/06/14,14:58:53,09,08,1, 11.9,1,1, 18.540, 10550.004, 325.521, 52791.143 23/06/14,14:58:53,10,08,1, 11.9,1,1, 18.540, 10550.012, 325.529, 52791.182 23/06/14,14:58:53,11,08,1, 11.9,1,1, 18.540, 10549.977, 325.523, 52791.139 23/06/14,14:58:53,12,08,1, 11.9,1,1, 18.540, 10549.984, 325.550, 52791.137 23/06/14,14:58:53,13,08,1, 11.9,1,1, 18.540, 10549.997, 325.545, 52791.147 23/06/14,14:58:53,14,08,1, 11.9,1,1, 18.540, 10550.015, 325.537, 52791.166 23/06/14,14:58:53,15,08,1, 11.9,1,1, 18.540, 10549.993, 325.539, 52791.154 23/06/14,14:58:53,16,08,1, 11.9,1,1, 18.540, 10550.010, 325.541, 52791.177 23/06/14,14:58:53,17,08,1, 11.9,1,1, 18.540, 10549.983, 325.545, 52791.139 23/06/14,14:58:53,18,08,1, 11.9,1,1, 18.540, 10550.006, 325.544, 52791.127 23/06/14,14:58:53,19,08,1, 11.9,1,1, 18.540, 10550.004, 325.548, 52791.185 23/06/14,14:58:54,00,08,1, 11.9,1,1, 18.543, 10549.999, 325.548, 52791.185 23/06/14,14:58:54,01,08,1, 11.9,1,1, 18.543, 10549.998, 325.547, 52791.131 23/06/14,14:58:54,02,08,1, 11.9,1,1, 18.543, 10549.986, 325.549, 52791.176 23/06/14,14:58:54,03,08,1, 11.9,1,1, 18.543, 10549.990, 325.583, 52791.126 23/06/14,14:58:54,04,08,1, 11.9,1,1, 18.543, 10550.026, 325.532, 52791.171 23/06/14,14:58:54,05,08,1, 11.9,1,1, 18.543, 10550.007, 325.536, 52791.181 23/06/14,14:58:54,06,08,1, 11.9,1,1, 18.543, 10549.989, 325.553, 52791.155 23/06/14,14:58:54,07,08,1, 11.9,1,1, 18.543, 10549.979, 325.588, 52791.171 23/06/14,14:58:54,08,08,1, 11.9,1,1, 18.543, 10550.001, 325.544, 52791.005 23/06/14,14:58:54,09,08,1, 11.9,1,1, 18.543, 10550.005, 325.553, 52791.153 23/06/14,14:58:54,10,08,1, 11.9,1,1, 18.543, 10550.008, 325.569, 52791.105 23/06/14,14:58:54,11,08,1, 11.9,1,1, 18.543, 10549.999, 325.570, 52791.192 23/06/14,14:58:54,12,08,1, 11.9,1,1, 18.543, 10549.982, 325.582, 52791.173 23/06/14,14:58:54,13,08,1, 11.9,1,1, 18.543, 10550.001, 325.586, 52791.140 23/06/14,14:58:54,14,08,1, 11.9,1,1, 18.543, 10549.980, 325.584, 52791.137 23/06/14,14:58:54,15,08,1, 11.9,1,1, 18.543, 10549.978, 325.571, 52791.137 23/06/14,14:58:54,16,08,1, 11.9,1,1, 18.543, 10549.989, 325.596, 52791.163 23/06/14,14:58:54,17,08,1, 11.9,1,1, 18.543, 10550.003, 325.559, 52791.144 23/06/14,14:58:54,18,08,1, 11.9,1,1, 18.543, 10549.988, 325.584, 52791.143 23/06/14,14:58:54,19,08,1, 11.9,1,1, 18.543, 10549.984, 325.596, 52791.208 23/06/14,14:58:55,00,08,1, 11.9,1,1, 18.542, 10549.983, 325.596, 52791.208 23/06/14,14:58:55,01,08,1, 11.9,1,1, 18.542, 10549.995, 325.583, 52791.159 23/06/14,14:58:55,02,08,1, 11.9,1,1, 18.542, 10549.978, 325.585, 52791.157 23/06/14,14:58:55,03,08,1, 11.9,1,1, 18.542, 10549.981, 325.591, 52791.153 23/06/14,14:58:55,04,08,1, 11.9,1,1, 18.542, 10549.966, 325.594, 52791.199 23/06/14,14:58:55,05,08,1, 11.9,1,1, 18.542, 10549.978, 325.594, 52791.175 23/06/14,14:58:55,06,08,1, 11.9,1,1, 18.542, 10549.986, 325.591, 52791.179 23/06/14,14:58:55,07,08,1, 11.9,1,1, 18.542, 10549.976, 325.583, 52791.207 23/06/14,14:58:55,08,08,1, 11.9,1,1, 18.542, 10549.995, 325.595, 52791.179 23/06/14,14:58:55,09,08,1, 11.9,1,1, 18.542, 10550.012, 325.592, 52791.191 23/06/14,14:58:55,10,08,1, 11.9,1,1, 18.542, 10549.991, 325.608, 52791.208 23/06/14,14:58:55,11,08,1, 11.9,1,1, 18.542, 10549.984, 325.587, 52791.170 23/06/14,14:58:55,12,08,1, 11.9,1,1, 18.542, 10549.998, 325.613, 52791.132 23/06/14,14:58:55,13,08,1, 11.9,1,1, 18.542, 10549.967, 325.600, 52791.195 23/06/14,14:58:55,14,08,1, 11.9,1,1, 18.542, 10549.983, 325.600, 52791.189 23/06/14,14:58:55,15,08,1, 11.9,1,1, 18.542, 10549.985, 325.605, 52791.174 23/06/14,14:58:55,16,08,1, 11.9,1,1, 18.542, 10549.983, 325.612, 52791.163 23/06/14,14:58:55,17,08,1, 11.9,1,1, 18.542, 10549.961, 325.621, 52791.205 23/06/14,14:58:55,18,08,1, 11.9,1,1, 18.542, 10549.991, 325.646, 52791.175 23/06/14,14:58:55,19,08,1, 11.9,1,1, 18.542, 10549.983, 325.646, 52791.165 23/06/14,14:58:56,00,08,1, 11.9,1,1, 18.538, 10549.983, 325.646, 52791.165 23/06/14,14:58:56,01,08,1, 11.9,1,1, 18.538, 10549.986, 325.616, 52791.193 23/06/14,14:58:56,02,08,1, 11.9,1,1, 18.538, 10549.995, 325.626, 52791.227 23/06/14,14:58:56,03,08,1, 11.9,1,1, 18.538, 10550.002, 325.621, 52791.144 23/06/14,14:58:56,04,08,1, 11.9,1,1, 18.538, 10549.995, 325.644, 52791.218 23/06/14,14:58:56,05,08,1, 11.9,1,1, 18.538, 10549.990, 325.638, 52791.143 23/06/14,14:58:56,06,08,1, 11.9,1,1, 18.538, 10549.960, 325.647, 52791.192 23/06/14,14:58:56,07,08,1, 11.9,1,1, 18.538, 10549.992, 325.648, 52791.191 23/06/14,14:58:56,08,08,1, 11.9,1,1, 18.538, 10549.967, 325.654, 52791.199 23/06/14,14:58:56,09,08,1, 11.9,1,1, 18.538, 10549.976, 325.642, 52791.197 23/06/14,14:58:56,10,08,1, 11.9,1,1, 18.538, 10550.014, 325.649, 52791.173 23/06/14,14:58:56,11,08,1, 11.9,1,1, 18.538, 10549.964, 325.659, 52791.175 23/06/14,14:58:56,12,08,1, 11.9,1,1, 18.538, 10549.989, 325.656, 52791.173 23/06/14,14:58:56,13,08,1, 11.9,1,1, 18.538, 10549.969, 325.665, 52791.157 23/06/14,14:58:56,14,08,1, 11.9,1,1, 18.538, 10549.980, 325.662, 52791.188 23/06/14,14:58:56,15,08,1, 11.9,1,1, 18.538, 10549.974, 325.682, 52791.174 23/06/14,14:58:56,16,08,1, 11.9,1,1, 18.538, 10549.973, 325.668, 52791.190 23/06/14,14:58:56,17,08,1, 11.9,1,1, 18.538, 10549.997, 325.689, 52791.199 23/06/14,14:58:56,18,08,1, 11.9,1,1, 18.538, 10549.992, 325.667, 52791.209 23/06/14,14:58:56,19,08,1, 11.9,1,1, 18.538, 10550.002, 325.673, 52791.197 23/06/14,14:58:57,00,08,1, 11.9,1,1, 18.541, 10549.999, 325.673, 52791.197 23/06/14,14:58:57,01,08,1, 11.9,1,1, 18.541, 10550.003, 325.655, 52791.168 23/06/14,14:58:57,02,08,1, 11.9,1,1, 18.541, 10549.988, 325.767, 52791.612 23/06/14,14:58:57,03,08,1, 11.9,1,1, 18.541, 10549.982, 325.809, 52791.608 23/06/14,14:58:57,04,08,1, 11.9,1,1, 18.541, 10549.990, 325.785, 52791.618 23/06/14,14:58:57,05,08,1, 11.9,1,1, 18.541, 10549.971, 325.800, 52791.599 23/06/14,14:58:57,06,08,1, 11.9,1,1, 18.541, 10550.006, 325.790, 52791.569 23/06/14,14:58:57,07,08,1, 11.9,1,1, 18.541, 10549.997, 325.800, 52791.562 23/06/14,14:58:57,08,08,1, 11.9,1,1, 18.541, 10549.974, 325.809, 52791.562 23/06/14,14:58:57,09,08,1, 11.9,1,1, 18.541, 10549.975, 325.814, 52791.607 23/06/14,14:58:57,10,08,1, 11.9,1,1, 18.541, 10549.993, 325.804, 52791.611 23/06/14,14:58:57,11,08,1, 11.9,1,1, 18.541, 10549.998, 325.787, 52791.591 23/06/14,14:58:57,12,08,1, 11.9,1,1, 18.541, 10549.990, 325.789, 52791.635 23/06/14,14:58:57,13,08,1, 11.9,1,1, 18.541, 10549.987, 325.813, 52791.621 23/06/14,14:58:57,14,08,1, 11.9,1,1, 18.541, 10550.019, 325.786, 52791.603 23/06/14,14:58:57,15,08,1, 11.9,1,1, 18.541, 10550.003, 325.822, 52791.654 23/06/14,14:58:57,16,08,1, 11.9,1,1, 18.541, 10549.985, 325.793, 52791.615 23/06/14,14:58:57,17,08,1, 11.9,1,1, 18.541, 10549.986, 325.821, 52791.659 23/06/14,14:58:57,18,08,1, 11.9,1,1, 18.541, 10550.004, 325.820, 52791.619 23/06/14,14:58:57,19,08,1, 11.9,1,1, 18.541, 10549.990, 325.811, 52791.603 23/06/14,14:58:58,00,08,1, 12.0,1,1, 18.545, 10549.983, 325.811, 52791.603 23/06/14,14:58:58,01,08,1, 12.0,1,1, 18.545, 10549.973, 325.811, 52791.584 23/06/14,14:58:58,02,08,1, 12.0,1,1, 18.545, 10549.954, 325.821, 52791.574 23/06/14,14:58:58,03,08,1, 12.0,1,1, 18.545, 10549.961, 325.837, 52791.622 23/06/14,14:58:58,04,08,1, 12.0,1,1, 18.545, 10549.986, 325.818, 52791.584 23/06/14,14:58:58,05,08,1, 12.0,1,1, 18.545, 10549.979, 325.811, 52791.608 23/06/14,14:58:58,06,08,1, 12.0,1,1, 18.545, 10549.947, 325.812, 52791.609 23/06/14,14:58:58,07,08,1, 12.0,1,1, 18.545, 10549.989, 325.820, 52791.616 23/06/14,14:58:58,08,08,1, 12.0,1,1, 18.545, 10549.981, 325.830, 52791.598 23/06/14,14:58:58,09,08,1, 12.0,1,1, 18.545, 10549.968, 325.818, 52791.585 23/06/14,14:58:58,10,08,1, 12.0,1,1, 18.545, 10549.985, 325.834, 52791.621 23/06/14,14:58:58,11,08,1, 12.0,1,1, 18.545, 10549.976, 325.838, 52791.626 23/06/14,14:58:58,12,08,1, 12.0,1,1, 18.545, 10549.969, 325.815, 52791.641 23/06/14,14:58:58,13,08,1, 12.0,1,1, 18.545, 10549.982, 325.833, 52791.629 23/06/14,14:58:58,14,08,1, 12.0,1,1, 18.545, 10549.982, 325.832, 52791.640 23/06/14,14:58:58,15,08,1, 12.0,1,1, 18.545, 10549.984, 325.841, 52791.615 23/06/14,14:58:58,16,08,1, 12.0,1,1, 18.545, 10549.981, 325.832, 52791.599 23/06/14,14:58:58,17,08,1, 12.0,1,1, 18.545, 10549.961, 325.847, 52791.619 23/06/14,14:58:58,18,08,1, 12.0,1,1, 18.545, 10549.976, 325.838, 52791.598 23/06/14,14:58:58,19,08,1, 12.0,1,1, 18.545, 10549.996, 325.833, 52791.615 23/06/14,14:58:59,00,08,1, 11.9,1,1, 18.541, 10549.991, 325.833, 52791.615 23/06/14,14:58:59,01,08,1, 11.9,1,1, 18.541, 10549.982, 325.825, 52791.640 23/06/14,14:58:59,02,08,1, 11.9,1,1, 18.541, 10549.966, 325.842, 52791.619 23/06/14,14:58:59,03,08,1, 11.9,1,1, 18.541, 10549.965, 325.826, 52791.612 23/06/14,14:58:59,04,08,1, 11.9,1,1, 18.541, 10549.976, 325.849, 52791.616 23/06/14,14:58:59,05,08,1, 11.9,1,1, 18.541, 10549.945, 325.837, 52791.603 23/06/14,14:58:59,06,08,1, 11.9,1,1, 18.541, 10549.951, 325.841, 52791.662 23/06/14,14:58:59,07,08,1, 11.9,1,1, 18.541, 10549.968, 325.854, 52791.603 23/06/14,14:58:59,08,08,1, 11.9,1,1, 18.541, 10549.965, 325.854, 52791.617 23/06/14,14:58:59,09,08,1, 11.9,1,1, 18.541, 10549.960, 325.859, 52791.618 23/06/14,14:58:59,10,08,1, 11.9,1,1, 18.541, 10549.974, 325.831, 52791.596 23/06/14,14:58:59,11,08,1, 11.9,1,1, 18.541, 10549.956, 325.836, 52791.564 23/06/14,14:58:59,12,08,1, 11.9,1,1, 18.541, 10549.952, 325.838, 52791.602 23/06/14,14:58:59,13,08,1, 11.9,1,1, 18.541, 10549.950, 325.867, 52791.572 23/06/14,14:58:59,14,08,1, 11.9,1,1, 18.541, 10549.958, 325.835, 52791.567 23/06/14,14:58:59,15,08,1, 11.9,1,1, 18.541, 10549.951, 325.835, 52791.609 23/06/14,14:58:59,16,08,1, 11.9,1,1, 18.541, 10549.955, 325.836, 52791.614 23/06/14,14:58:59,17,08,1, 11.9,1,1, 18.541, 10549.972, 325.845, 52791.606 23/06/14,14:58:59,18,08,1, 11.9,1,1, 18.541, 10549.946, 325.853, 52791.614 23/06/14,14:58:59,19,08,1, 11.9,1,1, 18.541, 10549.984, 325.844, 52791.597 23/06/14,14:59:00,00,08,1, 11.9,1,1, 18.545, 10549.983, 325.844, 52791.597 23/06/14,14:59:00,01,08,1, 11.9,1,1, 18.545, 10549.962, 325.859, 52791.556 23/06/14,14:59:00,02,08,1, 11.9,1,1, 18.545, 10549.929, 325.719, 52791.166 23/06/14,14:59:00,03,08,1, 11.9,1,1, 18.545, 10549.934, 325.724, 52791.189 23/06/14,14:59:00,04,08,1, 11.9,1,1, 18.545, 10549.916, 325.722, 52791.131 23/06/14,14:59:00,05,08,1, 11.9,1,1, 18.545, 10549.969, 325.708, 52791.148 23/06/14,14:59:00,06,08,1, 11.9,1,1, 18.545, 10549.917, 325.701, 52791.147 23/06/14,14:59:00,07,08,1, 11.9,1,1, 18.545, 10549.947, 325.696, 52791.144 23/06/14,14:59:00,08,08,1, 11.9,1,1, 18.545, 10549.932, 325.702, 52791.158 23/06/14,14:59:00,09,08,1, 11.9,1,1, 18.545, 10549.908, 325.754, 52791.134 23/06/14,14:59:00,10,08,1, 11.9,1,1, 18.545, 10549.923, 325.718, 52791.189 23/06/14,14:59:00,11,08,1, 11.9,1,1, 18.545, 10549.913, 325.752, 52791.136 23/06/14,14:59:00,12,08,1, 11.9,1,1, 18.545, 10549.936, 325.737, 52791.176 23/06/14,14:59:00,13,08,1, 11.9,1,1, 18.545, 10549.928, 325.739, 52791.175 23/06/14,14:59:00,14,08,1, 11.9,1,1, 18.545, 10549.916, 325.747, 52791.157 23/06/14,14:59:00,15,08,1, 11.9,1,1, 18.545, 10549.930, 325.755, 52791.144 23/06/14,14:59:00,16,08,1, 11.9,1,1, 18.545, 10549.919, 325.752, 52791.168 23/06/14,14:59:00,17,08,1, 11.9,1,1, 18.545, 10549.935, 325.731, 52791.175 23/06/14,14:59:00,18,08,1, 11.9,1,1, 18.545, 10549.920, 325.742, 52791.141 23/06/14,14:59:00,19,08,1, 11.9,1,1, 18.545, 10549.906, 325.765, 52791.178 23/06/14,14:59:01,00,08,1, 12.0,1,1, 18.543, 10549.899, 325.765, 52791.178 23/06/14,14:59:01,01,08,1, 12.0,1,1, 18.543, 10549.916, 325.729, 52791.177 23/06/14,14:59:01,02,08,1, 12.0,1,1, 18.543, 10549.904, 325.729, 52791.181 23/06/14,14:59:01,03,08,1, 12.0,1,1, 18.543, 10549.953, 325.739, 52791.171 23/06/14,14:59:01,04,08,1, 12.0,1,1, 18.543, 10549.899, 325.761, 52791.149 23/06/14,14:59:01,05,08,1, 12.0,1,1, 18.543, 10549.903, 325.748, 52791.206 23/06/14,14:59:01,06,08,1, 12.0,1,1, 18.543, 10549.923, 325.767, 52791.167 23/06/14,14:59:01,07,08,1, 12.0,1,1, 18.543, 10549.912, 325.754, 52791.231 23/06/14,14:59:01,08,08,1, 12.0,1,1, 18.543, 10549.921, 325.754, 52791.193 23/06/14,14:59:01,09,08,1, 12.0,1,1, 18.543, 10549.906, 325.762, 52791.199 23/06/14,14:59:01,10,08,1, 12.0,1,1, 18.543, 10549.889, 325.773, 52791.194 23/06/14,14:59:01,11,08,1, 12.0,1,1, 18.543, 10549.922, 325.766, 52791.194 23/06/14,14:59:01,12,08,1, 12.0,1,1, 18.543, 10549.930, 325.745, 52791.177 23/06/14,14:59:01,13,08,1, 12.0,1,1, 18.543, 10549.896, 325.777, 52791.187 23/06/14,14:59:01,14,08,1, 12.0,1,1, 18.543, 10549.883, 325.768, 52791.186 23/06/14,14:59:01,15,08,1, 12.0,1,1, 18.543, 10549.903, 325.781, 52791.180 23/06/14,14:59:01,16,08,1, 12.0,1,1, 18.543, 10549.904, 325.775, 52791.160 23/06/14,14:59:01,17,08,1, 12.0,1,1, 18.543, 10549.883, 325.774, 52791.150 23/06/14,14:59:01,18,08,1, 12.0,1,1, 18.543, 10549.875, 325.765, 52791.125 23/06/14,14:59:01,19,08,1, 12.0,1,1, 18.543, 10549.890, 325.757, 52791.178 23/06/14,14:59:02,00,07,1, 11.8,1,1, 18.541, 10549.883, 325.757, 52791.178 23/06/14,14:59:02,01,07,1, 11.8,1,1, 18.541, 10549.895, 325.773, 52791.156 23/06/14,14:59:02,02,07,1, 11.8,1,1, 18.541, 10549.900, 325.780, 52791.156 23/06/14,14:59:02,03,07,1, 11.8,1,1, 18.541, 10549.884, 325.763, 52791.180 23/06/14,14:59:02,04,07,1, 11.8,1,1, 18.541, 10549.922, 325.771, 52791.168 23/06/14,14:59:02,05,07,1, 11.8,1,1, 18.541, 10549.892, 325.760, 52791.200 23/06/14,14:59:02,06,07,1, 11.8,1,1, 18.541, 10549.890, 325.782, 52791.168 23/06/14,14:59:02,07,07,1, 11.8,1,1, 18.541, 10549.874, 325.755, 52791.189 23/06/14,14:59:02,08,07,1, 11.8,1,1, 18.541, 10549.870, 325.759, 52791.149 23/06/14,14:59:02,09,07,1, 11.8,1,1, 18.541, 10549.855, 325.778, 52791.210 23/06/14,14:59:02,10,07,1, 11.8,1,1, 18.541, 10549.860, 325.796, 52791.155 23/06/14,14:59:02,11,07,1, 11.8,1,1, 18.541, 10549.866, 325.774, 52791.149 23/06/14,14:59:02,12,07,1, 11.8,1,1, 18.541, 10549.898, 325.801, 52791.193 23/06/14,14:59:02,13,07,1, 11.8,1,1, 18.541, 10549.892, 325.772, 52791.143 23/06/14,14:59:02,14,07,1, 11.8,1,1, 18.541, 10549.905, 325.768, 52791.171 23/06/14,14:59:02,15,07,1, 11.8,1,1, 18.541, 10549.874, 325.762, 52791.183 23/06/14,14:59:02,16,07,1, 11.8,1,1, 18.541, 10549.892, 325.772, 52791.186 23/06/14,14:59:02,17,07,1, 11.8,1,1, 18.541, 10549.897, 325.773, 52791.167 23/06/14,14:59:02,18,07,1, 11.8,1,1, 18.541, 10549.865, 325.776, 52791.189 23/06/14,14:59:02,19,07,1, 11.8,1,1, 18.541, 10549.870, 325.775, 52791.185 23/06/14,14:59:03,00,08,1, 11.9,1,1, 18.545, 10549.866, 325.775, 52791.185 23/06/14,14:59:03,01,08,1, 11.9,1,1, 18.545, 10549.865, 325.770, 52791.226 23/06/14,14:59:03,02,08,1, 11.9,1,1, 18.545, 10549.865, 325.766, 52791.191 23/06/14,14:59:03,03,08,1, 11.9,1,1, 18.545, 10549.885, 325.787, 52791.176 23/06/14,14:59:03,04,08,1, 11.9,1,1, 18.545, 10549.863, 325.767, 52791.196 23/06/14,14:59:03,05,08,1, 11.9,1,1, 18.545, 10549.868, 325.758, 52791.168 23/06/14,14:59:03,06,08,1, 11.9,1,1, 18.545, 10549.881, 325.777, 52791.193 23/06/14,14:59:03,07,08,1, 11.9,1,1, 18.545, 10549.897, 325.781, 52791.199 23/06/14,14:59:03,08,08,1, 11.9,1,1, 18.545, 10549.886, 325.779, 52791.226 23/06/14,14:59:03,09,08,1, 11.9,1,1, 18.545, 10549.877, 325.794, 52791.208 23/06/14,14:59:03,10,08,1, 11.9,1,1, 18.545, 10549.887, 325.803, 52791.202 23/06/14,14:59:03,11,08,1, 11.9,1,1, 18.545, 10549.895, 325.781, 52791.184 23/06/14,14:59:03,12,08,1, 11.9,1,1, 18.545, 10549.888, 325.777, 52791.154 23/06/14,14:59:03,13,08,1, 11.9,1,1, 18.545, 10549.886, 325.790, 52791.180 23/06/14,14:59:03,14,08,1, 11.9,1,1, 18.545, 10549.857, 325.783, 52791.206 23/06/14,14:59:03,15,08,1, 11.9,1,1, 18.545, 10549.857, 325.774, 52791.152 23/06/14,14:59:03,16,08,1, 11.9,1,1, 18.545, 10549.880, 325.788, 52791.164 23/06/14,14:59:03,17,08,1, 11.9,1,1, 18.545, 10549.858, 325.797, 52791.164 23/06/14,14:59:03,18,08,1, 11.9,1,1, 18.545, 10549.886, 325.821, 52791.202 23/06/14,14:59:03,19,08,1, 11.9,1,1, 18.545, 10549.871, 325.787, 52791.190 23/06/14,14:59:04,00,09,1, 11.9,1,1, 18.544, 10549.866, 325.787, 52791.190 23/06/14,14:59:04,01,09,1, 11.9,1,1, 18.544, 10549.862, 325.792, 52791.191 23/06/14,14:59:04,02,09,1, 11.9,1,1, 18.544, 10549.858, 325.786, 52791.229 23/06/14,14:59:04,03,09,1, 11.9,1,1, 18.544, 10549.852, 325.798, 52791.200 23/06/14,14:59:04,04,09,1, 11.9,1,1, 18.544, 10549.876, 325.800, 52791.222 23/06/14,14:59:04,05,09,1, 11.9,1,1, 18.544, 10549.875, 325.813, 52791.224 23/06/14,14:59:04,06,09,1, 11.9,1,1, 18.544, 10549.866, 325.802, 52791.197 23/06/14,14:59:04,07,09,1, 11.9,1,1, 18.544, 10549.873, 325.790, 52791.183 23/06/14,14:59:04,08,09,1, 11.9,1,1, 18.544, 10549.876, 325.785, 52791.200 23/06/14,14:59:04,09,09,1, 11.9,1,1, 18.544, 10549.876, 325.797, 52791.189 23/06/14,14:59:04,10,09,1, 11.9,1,1, 18.544, 10549.880, 325.778, 52791.189 23/06/14,14:59:04,11,09,1, 11.9,1,1, 18.544, 10549.879, 325.793, 52791.176 23/06/14,14:59:04,12,09,1, 11.9,1,1, 18.544, 10549.844, 325.778, 52791.193 23/06/14,14:59:04,13,09,1, 11.9,1,1, 18.544, 10549.844, 325.806, 52791.201 23/06/14,14:59:04,14,09,1, 11.9,1,1, 18.544, 10549.884, 325.794, 52791.174 23/06/14,14:59:04,15,09,1, 11.9,1,1, 18.544, 10549.835, 325.792, 52791.186 23/06/14,14:59:04,16,09,1, 11.9,1,1, 18.544, 10549.874, 325.797, 52791.196 23/06/14,14:59:04,17,09,1, 11.9,1,1, 18.544, 10549.853, 325.829, 52791.208 23/06/14,14:59:04,18,09,1, 11.9,1,1, 18.544, 10549.852, 325.779, 52791.225 23/06/14,14:59:04,19,09,1, 11.9,1,1, 18.544, 10549.838, 325.799, 52791.233 23/06/14,14:59:05,00,07,1, 11.9,1,1, 18.541, 10549.833, 325.799, 52791.233 23/06/14,14:59:05,01,07,1, 11.9,1,1, 18.541, 10549.863, 325.801, 52791.187 23/06/14,14:59:05,02,07,1, 11.9,1,1, 18.541, 10549.849, 325.832, 52791.163 23/06/14,14:59:05,03,07,1, 11.9,1,1, 18.541, 10549.834, 325.806, 52791.215 23/06/14,14:59:05,04,07,1, 11.9,1,1, 18.541, 10549.867, 325.842, 52791.178 23/06/14,14:59:05,05,07,1, 11.9,1,1, 18.541, 10549.859, 325.835, 52791.194 23/06/14,14:59:05,06,07,1, 11.9,1,1, 18.541, 10549.856, 325.810, 52791.199 23/06/14,14:59:05,07,07,1, 11.9,1,1, 18.541, 10549.864, 325.808, 52791.224 23/06/14,14:59:05,08,07,1, 11.9,1,1, 18.541, 10549.876, 325.814, 52791.153 23/06/14,14:59:05,09,07,1, 11.9,1,1, 18.541, 10549.852, 325.795, 52791.197 23/06/14,14:59:05,10,07,1, 11.9,1,1, 18.541, 10549.880, 325.833, 52791.200 23/06/14,14:59:05,11,07,1, 11.9,1,1, 18.541, 10549.851, 325.816, 52791.192 23/06/14,14:59:05,12,07,1, 11.9,1,1, 18.541, 10549.831, 325.806, 52791.154 23/06/14,14:59:05,13,07,1, 11.9,1,1, 18.541, 10549.821, 325.820, 52791.178 23/06/14,14:59:05,14,07,1, 11.9,1,1, 18.541, 10549.843, 325.814, 52791.215 23/06/14,14:59:05,15,07,1, 11.9,1,1, 18.541, 10549.870, 325.806, 52791.204 23/06/14,14:59:05,16,07,1, 11.9,1,1, 18.541, 10549.856, 325.816, 52791.219 23/06/14,14:59:05,17,07,1, 11.9,1,1, 18.541, 10549.839, 325.820, 52791.203 23/06/14,14:59:05,18,07,1, 11.9,1,1, 18.541, 10549.857, 325.828, 52791.236 23/06/14,14:59:05,19,07,1, 11.9,1,1, 18.541, 10549.842, 325.839, 52791.232 23/06/14,14:59:06,00,07,1, 12.0,1,1, 18.544, 10549.841, 325.839, 52791.232 23/06/14,14:59:06,01,07,1, 12.0,1,1, 18.544, 10549.825, 325.827, 52791.221 23/06/14,14:59:06,02,07,1, 12.0,1,1, 18.544, 10549.825, 325.807, 52791.218 23/06/14,14:59:06,03,07,1, 12.0,1,1, 18.544, 10549.833, 325.799, 52791.228 23/06/14,14:59:06,04,07,1, 12.0,1,1, 18.544, 10549.836, 325.823, 52791.172 23/06/14,14:59:06,05,07,1, 12.0,1,1, 18.544, 10549.862, 325.813, 52791.145 23/06/14,14:59:06,06,07,1, 12.0,1,1, 18.544, 10549.841, 325.813, 52791.172 23/06/14,14:59:06,07,07,1, 12.0,1,1, 18.544, 10549.820, 325.823, 52791.174 23/06/14,14:59:06,08,07,1, 12.0,1,1, 18.544, 10549.835, 325.831, 52791.190 23/06/14,14:59:06,09,07,1, 12.0,1,1, 18.544, 10549.838, 325.807, 52791.186 23/06/14,14:59:06,10,07,1, 12.0,1,1, 18.544, 10549.824, 325.793, 52791.183 23/06/14,14:59:06,11,07,1, 12.0,1,1, 18.544, 10549.820, 325.800, 52791.177 23/06/14,14:59:06,12,07,1, 12.0,1,1, 18.544, 10549.809, 325.816, 52791.179 23/06/14,14:59:06,13,07,1, 12.0,1,1, 18.544, 10549.839, 325.826, 52791.174 23/06/14,14:59:06,14,07,1, 12.0,1,1, 18.544, 10549.822, 325.784, 52791.181 23/06/14,14:59:06,15,07,1, 12.0,1,1, 18.544, 10549.854, 325.816, 52791.185 23/06/14,14:59:06,16,07,1, 12.0,1,1, 18.544, 10549.853, 325.809, 52791.137 23/06/14,14:59:06,17,07,1, 12.0,1,1, 18.544, 10549.835, 325.812, 52791.148 23/06/14,14:59:06,18,07,1, 12.0,1,1, 18.544, 10549.822, 325.826, 52791.185 23/06/14,14:59:06,19,07,1, 12.0,1,1, 18.544, 10549.827, 325.816, 52791.168 23/06/14,14:59:07,00,07,1, 12.0,1,1, 18.546, 10549.824, 325.816, 52791.168 23/06/14,14:59:07,01,07,1, 12.0,1,1, 18.546, 10549.827, 325.798, 52791.178 23/06/14,14:59:07,02,07,1, 12.0,1,1, 18.546, 10549.836, 325.807, 52791.196 23/06/14,14:59:07,03,07,1, 12.0,1,1, 18.546, 10549.808, 325.812, 52791.139 23/06/14,14:59:07,04,07,1, 12.0,1,1, 18.546, 10549.834, 325.820, 52791.147 23/06/14,14:59:07,05,07,1, 12.0,1,1, 18.546, 10549.828, 325.817, 52791.166 23/06/14,14:59:07,06,07,1, 12.0,1,1, 18.546, 10549.808, 325.799, 52791.149 23/06/14,14:59:07,07,07,1, 12.0,1,1, 18.546, 10549.822, 325.807, 52791.163 23/06/14,14:59:07,08,07,1, 12.0,1,1, 18.546, 10549.824, 325.809, 52791.191 23/06/14,14:59:07,09,07,1, 12.0,1,1, 18.546, 10549.824, 325.810, 52791.181 23/06/14,14:59:07,10,07,1, 12.0,1,1, 18.546, 10549.817, 325.826, 52791.212 23/06/14,14:59:07,11,07,1, 12.0,1,1, 18.546, 10549.802, 325.801, 52791.184 23/06/14,14:59:07,12,07,1, 12.0,1,1, 18.546, 10549.830, 325.817, 52791.178 23/06/14,14:59:07,13,07,1, 12.0,1,1, 18.546, 10549.812, 325.813, 52791.200 23/06/14,14:59:07,14,07,1, 12.0,1,1, 18.546, 10549.831, 325.811, 52791.194 23/06/14,14:59:07,15,07,1, 12.0,1,1, 18.546, 10549.816, 325.833, 52791.215 23/06/14,14:59:07,16,07,1, 12.0,1,1, 18.546, 10549.822, 325.784, 52791.180 23/06/14,14:59:07,17,07,1, 12.0,1,1, 18.546, 10549.816, 325.795, 52791.187 23/06/14,14:59:07,18,07,1, 12.0,1,1, 18.546, 10549.838, 325.789, 52791.191 23/06/14,14:59:07,19,07,1, 12.0,1,1, 18.546, 10549.821, 325.799, 52791.183 23/06/14,14:59:08,00,07,1, 11.9,1,1, 18.541, 10549.816, 325.799, 52791.183 23/06/14,14:59:08,01,07,1, 11.9,1,1, 18.541, 10549.822, 325.816, 52791.170 23/06/14,14:59:08,02,07,1, 11.9,1,1, 18.541, 10549.804, 325.783, 52791.168 23/06/14,14:59:08,03,07,1, 11.9,1,1, 18.541, 10549.807, 325.806, 52791.193 23/06/14,14:59:08,04,07,1, 11.9,1,1, 18.541, 10549.808, 325.806, 52791.208 23/06/14,14:59:08,05,07,1, 11.9,1,1, 18.541, 10549.834, 325.826, 52791.194 23/06/14,14:59:08,06,07,1, 11.9,1,1, 18.541, 10549.814, 325.826, 52791.201 23/06/14,14:59:08,07,07,1, 11.9,1,1, 18.541, 10549.813, 325.808, 52791.155 23/06/14,14:59:08,08,07,1, 11.9,1,1, 18.541, 10549.829, 325.805, 52791.225 23/06/14,14:59:08,09,07,1, 11.9,1,1, 18.541, 10549.828, 325.797, 52791.164 23/06/14,14:59:08,10,07,1, 11.9,1,1, 18.541, 10549.825, 325.808, 52791.176 23/06/14,14:59:08,11,07,1, 11.9,1,1, 18.541, 10549.805, 325.817, 52791.180 23/06/14,14:59:08,12,07,1, 11.9,1,1, 18.541, 10549.814, 325.802, 52791.167 23/06/14,14:59:08,13,07,1, 11.9,1,1, 18.541, 10549.832, 325.797, 52791.164 23/06/14,14:59:08,14,07,1, 11.9,1,1, 18.541, 10549.802, 325.820, 52791.135 23/06/14,14:59:08,15,07,1, 11.9,1,1, 18.541, 10549.800, 325.809, 52791.190 23/06/14,14:59:08,16,07,1, 11.9,1,1, 18.541, 10549.817, 325.826, 52791.177 23/06/14,14:59:08,17,07,1, 11.9,1,1, 18.541, 10549.829, 325.815, 52791.194 23/06/14,14:59:08,18,07,1, 11.9,1,1, 18.541, 10549.821, 325.805, 52791.151 23/06/14,14:59:08,19,07,1, 11.9,1,1, 18.541, 10549.832, 325.817, 52791.183 23/06/14,14:59:09,00,07,1, 12.0,1,1, 18.549, 10549.824, 325.817, 52791.183 23/06/14,14:59:09,01,07,1, 12.0,1,1, 18.549, 10549.842, 325.793, 52791.184 23/06/14,14:59:09,02,07,1, 12.0,1,1, 18.549, 10549.830, 325.827, 52791.148 23/06/14,14:59:09,03,07,1, 12.0,1,1, 18.549, 10549.825, 325.817, 52791.112 23/06/14,14:59:09,04,07,1, 12.0,1,1, 18.549, 10549.800, 325.816, 52791.134 23/06/14,14:59:09,05,07,1, 12.0,1,1, 18.549, 10549.807, 325.810, 52791.114 23/06/14,14:59:09,06,07,1, 12.0,1,1, 18.549, 10549.811, 325.819, 52791.135 23/06/14,14:59:09,07,07,1, 12.0,1,1, 18.549, 10549.823, 325.820, 52791.169 23/06/14,14:59:09,08,07,1, 12.0,1,1, 18.549, 10549.815, 325.821, 52791.149 23/06/14,14:59:09,09,07,1, 12.0,1,1, 18.549, 10549.819, 325.804, 52791.154 23/06/14,14:59:09,10,07,1, 12.0,1,1, 18.549, 10549.826, 325.775, 52791.125 23/06/14,14:59:09,11,07,1, 12.0,1,1, 18.549, 10549.809, 325.784, 52791.088 23/06/14,14:59:09,12,07,1, 12.0,1,1, 18.549, 10549.820, 325.777, 52791.077 23/06/14,14:59:09,13,07,1, 12.0,1,1, 18.549, 10549.806, 325.764, 52791.116 23/06/14,14:59:09,14,07,1, 12.0,1,1, 18.549, 10549.808, 325.770, 52791.089 23/06/14,14:59:09,15,07,1, 12.0,1,1, 18.549, 10549.795, 325.790, 52791.132 23/06/14,14:59:09,16,07,1, 12.0,1,1, 18.549, 10549.820, 325.775, 52791.122 23/06/14,14:59:09,17,07,1, 12.0,1,1, 18.549, 10549.823, 325.773, 52791.159 23/06/14,14:59:09,18,07,1, 12.0,1,1, 18.549, 10549.787, 325.758, 52791.133 23/06/14,14:59:09,19,07,1, 12.0,1,1, 18.549, 10549.820, 325.768, 52791.131 23/06/14,14:59:10,00,08,1, 12.0,1,1, 18.548, 10549.816, 325.768, 52791.131 23/06/14,14:59:10,01,08,1, 12.0,1,1, 18.548, 10549.822, 325.755, 52791.157 23/06/14,14:59:10,02,08,1, 12.0,1,1, 18.548, 10549.802, 325.773, 52791.141 23/06/14,14:59:10,03,08,1, 12.0,1,1, 18.548, 10549.835, 325.773, 52791.143 23/06/14,14:59:10,04,08,1, 12.0,1,1, 18.548, 10549.829, 325.789, 52791.201 23/06/14,14:59:10,05,08,1, 12.0,1,1, 18.548, 10549.816, 325.800, 52791.160 23/06/14,14:59:10,06,08,1, 12.0,1,1, 18.548, 10549.824, 325.795, 52791.145 23/06/14,14:59:10,07,08,1, 12.0,1,1, 18.548, 10549.811, 325.765, 52791.117 23/06/14,14:59:10,08,08,1, 12.0,1,1, 18.548, 10549.816, 325.777, 52791.117 23/06/14,14:59:10,09,08,1, 12.0,1,1, 18.548, 10549.817, 325.770, 52791.177 23/06/14,14:59:10,10,08,1, 12.0,1,1, 18.548, 10549.825, 325.779, 52791.143 23/06/14,14:59:10,11,08,1, 12.0,1,1, 18.548, 10549.807, 325.753, 52791.146 23/06/14,14:59:10,12,08,1, 12.0,1,1, 18.548, 10549.806, 325.744, 52791.145 23/06/14,14:59:10,13,08,1, 12.0,1,1, 18.548, 10549.794, 325.767, 52791.119 23/06/14,14:59:10,14,08,1, 12.0,1,1, 18.548, 10549.800, 325.770, 52791.151 23/06/14,14:59:10,15,08,1, 12.0,1,1, 18.548, 10549.808, 325.763, 52791.158 23/06/14,14:59:10,16,08,1, 12.0,1,1, 18.548, 10549.812, 325.760, 52791.171 23/06/14,14:59:10,17,08,1, 12.0,1,1, 18.548, 10549.808, 325.759, 52791.139 23/06/14,14:59:10,18,08,1, 12.0,1,1, 18.548, 10549.802, 325.794, 52791.154 23/06/14,14:59:10,19,08,1, 12.0,1,1, 18.548, 10549.813, 325.764, 52791.155 23/06/14,14:59:11,00,07,1, 11.9,1,1, 18.542, 10549.808, 325.764, 52791.155 23/06/14,14:59:11,01,07,1, 11.9,1,1, 18.542, 10549.795, 325.751, 52791.133 23/06/14,14:59:11,02,07,1, 11.9,1,1, 18.542, 10549.807, 325.750, 52791.180 23/06/14,14:59:11,03,07,1, 11.9,1,1, 18.542, 10549.785, 325.754, 52791.150 23/06/14,14:59:11,04,07,1, 11.9,1,1, 18.542, 10549.792, 325.783, 52791.128 23/06/14,14:59:11,05,07,1, 11.9,1,1, 18.542, 10549.812, 325.779, 52791.136 23/06/14,14:59:11,06,07,1, 11.9,1,1, 18.542, 10549.812, 325.769, 52791.187 23/06/14,14:59:11,07,07,1, 11.9,1,1, 18.542, 10549.784, 325.783, 52791.171 23/06/14,14:59:11,08,07,1, 11.9,1,1, 18.542, 10549.800, 325.767, 52791.129 23/06/14,14:59:11,09,07,1, 11.9,1,1, 18.542, 10549.797, 325.770, 52791.164 23/06/14,14:59:11,10,07,1, 11.9,1,1, 18.542, 10549.806, 325.780, 52791.144 23/06/14,14:59:11,11,07,1, 11.9,1,1, 18.542, 10549.806, 325.778, 52791.169 23/06/14,14:59:11,12,07,1, 11.9,1,1, 18.542, 10549.792, 325.755, 52791.162 23/06/14,14:59:11,13,07,1, 11.9,1,1, 18.542, 10549.809, 325.754, 52791.133 23/06/14,14:59:11,14,07,1, 11.9,1,1, 18.542, 10549.780, 325.770, 52791.168 23/06/14,14:59:11,15,07,1, 11.9,1,1, 18.542, 10549.804, 325.762, 52791.171 23/06/14,14:59:11,16,07,1, 11.9,1,1, 18.542, 10549.803, 325.758, 52791.151 23/06/14,14:59:11,17,07,1, 11.9,1,1, 18.542, 10549.795, 325.751, 52791.107 23/06/14,14:59:11,18,07,1, 11.9,1,1, 18.542, 10549.816, 325.772, 52791.167 23/06/14,14:59:11,19,07,1, 11.9,1,1, 18.542, 10549.814, 325.756, 52791.193 23/06/14,14:59:12,00,07,1, 11.9,1,1, 18.547, 10549.808, 325.756, 52791.193 23/06/14,14:59:12,01,07,1, 11.9,1,1, 18.547, 10549.804, 325.763, 52791.163 23/06/14,14:59:12,02,07,1, 11.9,1,1, 18.547, 10549.811, 325.755, 52791.112 23/06/14,14:59:12,03,07,1, 11.9,1,1, 18.547, 10549.808, 325.761, 52791.178 23/06/14,14:59:12,04,07,1, 11.9,1,1, 18.547, 10549.810, 325.760, 52791.158 23/06/14,14:59:12,05,07,1, 11.9,1,1, 18.547, 10549.813, 325.749, 52791.134 23/06/14,14:59:12,06,07,1, 11.9,1,1, 18.547, 10549.797, 325.760, 52791.163 23/06/14,14:59:12,07,07,1, 11.9,1,1, 18.547, 10549.801, 325.736, 52791.127 23/06/14,14:59:12,08,07,1, 11.9,1,1, 18.547, 10549.816, 325.762, 52791.138 23/06/14,14:59:12,09,07,1, 11.9,1,1, 18.547, 10549.788, 325.745, 52791.152 23/06/14,14:59:12,10,07,1, 11.9,1,1, 18.547, 10549.806, 325.755, 52791.166 23/06/14,14:59:12,11,07,1, 11.9,1,1, 18.547, 10549.780, 325.738, 52791.122 23/06/14,14:59:12,12,07,1, 11.9,1,1, 18.547, 10549.810, 325.739, 52791.123 23/06/14,14:59:12,13,07,1, 11.9,1,1, 18.547, 10549.819, 325.748, 52791.160 23/06/14,14:59:12,14,07,1, 11.9,1,1, 18.547, 10549.789, 325.744, 52791.121 23/06/14,14:59:12,15,07,1, 11.9,1,1, 18.547, 10549.810, 325.744, 52791.138 23/06/14,14:59:12,16,07,1, 11.9,1,1, 18.547, 10549.825, 325.723, 52791.106 23/06/14,14:59:12,17,07,1, 11.9,1,1, 18.547, 10549.791, 325.730, 52791.147 23/06/14,14:59:12,18,07,1, 11.9,1,1, 18.547, 10549.816, 325.735, 52791.125 23/06/14,14:59:12,19,07,1, 11.9,1,1, 18.547, 10549.823, 325.724, 52791.115 23/06/14,14:59:13,00,07,1, 11.9,1,1, 18.546, 10549.816, 325.724, 52791.115 23/06/14,14:59:13,01,07,1, 11.9,1,1, 18.546, 10549.816, 325.722, 52791.126 23/06/14,14:59:13,02,07,1, 11.9,1,1, 18.546, 10549.831, 325.701, 52791.146 23/06/14,14:59:13,03,07,1, 11.9,1,1, 18.546, 10549.820, 325.724, 52791.158 23/06/14,14:59:13,04,07,1, 11.9,1,1, 18.546, 10549.832, 325.727, 52791.115 23/06/14,14:59:13,05,07,1, 11.9,1,1, 18.546, 10549.834, 325.728, 52791.111 23/06/14,14:59:13,06,07,1, 11.9,1,1, 18.546, 10549.823, 325.727, 52791.119 23/06/14,14:59:13,07,07,1, 11.9,1,1, 18.546, 10549.817, 325.711, 52791.134 23/06/14,14:59:13,08,07,1, 11.9,1,1, 18.546, 10549.831, 325.747, 52791.132 23/06/14,14:59:13,09,07,1, 11.9,1,1, 18.546, 10549.840, 325.731, 52791.119 23/06/14,14:59:13,10,07,1, 11.9,1,1, 18.546, 10549.816, 325.736, 52791.105 23/06/14,14:59:13,11,07,1, 11.9,1,1, 18.546, 10549.844, 325.734, 52791.125 23/06/14,14:59:13,12,07,1, 11.9,1,1, 18.546, 10549.839, 325.730, 52791.116 23/06/14,14:59:13,13,07,1, 11.9,1,1, 18.546, 10549.863, 325.753, 52791.082 23/06/14,14:59:13,14,07,1, 11.9,1,1, 18.546, 10549.845, 325.708, 52791.096 23/06/14,14:59:13,15,07,1, 11.9,1,1, 18.546, 10549.828, 325.722, 52791.135 23/06/14,14:59:13,16,07,1, 11.9,1,1, 18.546, 10549.834, 325.718, 52791.106 23/06/14,14:59:13,17,07,1, 11.9,1,1, 18.546, 10549.845, 325.742, 52791.154 23/06/14,14:59:13,18,07,1, 11.9,1,1, 18.546, 10549.836, 325.758, 52791.145 23/06/14,14:59:13,19,07,1, 11.9,1,1, 18.546, 10549.840, 325.723, 52791.129 23/06/14,14:59:14,00,07,1, 11.9,1,1, 18.548, 10549.833, 325.723, 52791.129 23/06/14,14:59:14,01,07,1, 11.9,1,1, 18.548, 10549.837, 325.733, 52791.089 23/06/14,14:59:14,02,07,1, 11.9,1,1, 18.548, 10549.831, 325.739, 52791.131 23/06/14,14:59:14,03,07,1, 11.9,1,1, 18.548, 10549.832, 325.734, 52791.117 23/06/14,14:59:14,04,07,1, 11.9,1,1, 18.548, 10549.871, 325.728, 52791.120 23/06/14,14:59:14,05,07,1, 11.9,1,1, 18.548, 10549.834, 325.732, 52791.127 23/06/14,14:59:14,06,07,1, 11.9,1,1, 18.548, 10549.846, 325.712, 52791.130 23/06/14,14:59:14,07,07,1, 11.9,1,1, 18.548, 10549.833, 325.738, 52791.150 23/06/14,14:59:14,08,07,1, 11.9,1,1, 18.548, 10549.836, 325.725, 52791.102 23/06/14,14:59:14,09,07,1, 11.9,1,1, 18.548, 10549.841, 325.723, 52791.108 23/06/14,14:59:14,10,07,1, 11.9,1,1, 18.548, 10549.855, 325.707, 52791.104 23/06/14,14:59:14,11,07,1, 11.9,1,1, 18.548, 10549.836, 325.725, 52791.135 23/06/14,14:59:14,12,07,1, 11.9,1,1, 18.548, 10549.855, 325.713, 52791.145 23/06/14,14:59:14,13,07,1, 11.9,1,1, 18.548, 10549.856, 325.723, 52791.109 23/06/14,14:59:14,14,07,1, 11.9,1,1, 18.548, 10549.847, 325.693, 52791.104 23/06/14,14:59:14,15,07,1, 11.9,1,1, 18.548, 10549.841, 325.714, 52791.123 23/06/14,14:59:14,16,07,1, 11.9,1,1, 18.548, 10549.860, 325.710, 52791.094 23/06/14,14:59:14,17,07,1, 11.9,1,1, 18.548, 10549.828, 325.699, 52791.131 23/06/14,14:59:14,18,07,1, 11.9,1,1, 18.548, 10549.827, 325.713, 52791.095 23/06/14,14:59:14,19,07,1, 11.9,1,1, 18.548, 10549.827, 325.706, 52791.146 23/06/14,14:59:15,00,07,1, 12.0,1,1, 18.550, 10549.824, 325.706, 52791.146 23/06/14,14:59:15,01,07,1, 12.0,1,1, 18.550, 10549.847, 325.718, 52791.115 23/06/14,14:59:15,02,07,1, 12.0,1,1, 18.550, 10549.833, 325.689, 52791.112 23/06/14,14:59:15,03,07,1, 12.0,1,1, 18.550, 10549.850, 325.705, 52791.122 23/06/14,14:59:15,04,07,1, 12.0,1,1, 18.550, 10549.843, 325.702, 52791.088 23/06/14,14:59:15,05,07,1, 12.0,1,1, 18.550, 10549.851, 325.708, 52791.124 23/06/14,14:59:15,06,07,1, 12.0,1,1, 18.550, 10549.873, 325.689, 52791.119 23/06/14,14:59:15,07,07,1, 12.0,1,1, 18.550, 10549.842, 325.688, 52791.111 23/06/14,14:59:15,08,07,1, 12.0,1,1, 18.550, 10549.860, 325.696, 52791.103 23/06/14,14:59:15,09,07,1, 12.0,1,1, 18.550, 10549.845, 325.685, 52791.099 23/06/14,14:59:15,10,07,1, 12.0,1,1, 18.550, 10549.828, 325.697, 52791.093 23/06/14,14:59:15,11,07,1, 12.0,1,1, 18.550, 10549.844, 325.682, 52791.113 23/06/14,14:59:15,12,07,1, 12.0,1,1, 18.550, 10549.835, 325.660, 52791.095 23/06/14,14:59:15,13,07,1, 12.0,1,1, 18.550, 10549.843, 325.673, 52791.128 23/06/14,14:59:15,14,07,1, 12.0,1,1, 18.550, 10549.890, 325.652, 52791.069 23/06/14,14:59:15,15,07,1, 12.0,1,1, 18.550, 10549.846, 325.677, 52791.070 23/06/14,14:59:15,16,07,1, 12.0,1,1, 18.550, 10549.862, 325.676, 52791.090 23/06/14,14:59:15,17,07,1, 12.0,1,1, 18.550, 10549.848, 325.651, 52791.073 23/06/14,14:59:15,18,07,1, 12.0,1,1, 18.550, 10549.867, 325.690, 52791.086 23/06/14,14:59:15,19,07,1, 12.0,1,1, 18.550, 10549.861, 325.662, 52791.079 23/06/14,14:59:16,00,07,1, 12.0,1,1, 18.550, 10549.858, 325.662, 52791.079 23/06/14,14:59:16,01,07,1, 12.0,1,1, 18.550, 10549.873, 325.685, 52791.123 23/06/14,14:59:16,02,07,1, 12.0,1,1, 18.550, 10549.860, 325.679, 52791.048 23/06/14,14:59:16,03,07,1, 12.0,1,1, 18.550, 10549.847, 325.686, 52791.121 23/06/14,14:59:16,04,07,1, 12.0,1,1, 18.550, 10549.865, 325.697, 52791.125 23/06/14,14:59:16,05,07,1, 12.0,1,1, 18.550, 10549.856, 325.691, 52791.097 23/06/14,14:59:16,06,07,1, 12.0,1,1, 18.550, 10549.878, 325.688, 52791.113 23/06/14,14:59:16,07,07,1, 12.0,1,1, 18.550, 10549.853, 325.670, 52791.103 23/06/14,14:59:16,08,07,1, 12.0,1,1, 18.550, 10549.863, 325.681, 52791.092 23/06/14,14:59:16,09,07,1, 12.0,1,1, 18.550, 10549.866, 325.654, 52791.104 23/06/14,14:59:16,10,07,1, 12.0,1,1, 18.550, 10549.856, 325.672, 52791.139 23/06/14,14:59:16,11,07,1, 12.0,1,1, 18.550, 10549.854, 325.686, 52791.087 23/06/14,14:59:16,12,07,1, 12.0,1,1, 18.550, 10549.844, 325.674, 52791.127 23/06/14,14:59:16,13,07,1, 12.0,1,1, 18.550, 10549.860, 325.672, 52791.133 23/06/14,14:59:16,14,07,1, 12.0,1,1, 18.550, 10549.875, 325.674, 52791.121 23/06/14,14:59:16,15,07,1, 12.0,1,1, 18.550, 10549.836, 325.646, 52791.106 23/06/14,14:59:16,16,07,1, 12.0,1,1, 18.550, 10549.856, 325.684, 52791.116 23/06/14,14:59:16,17,07,1, 12.0,1,1, 18.550, 10549.851, 325.652, 52791.106 23/06/14,14:59:16,18,07,1, 12.0,1,1, 18.550, 10549.878, 325.674, 52791.135 23/06/14,14:59:16,19,07,1, 12.0,1,1, 18.550, 10549.872, 325.664, 52791.116 23/06/14,14:59:17,00,08,1, 11.9,1,1, 18.550, 10549.866, 325.664, 52791.116 23/06/14,14:59:17,01,08,1, 11.9,1,1, 18.550, 10549.858, 325.655, 52791.119 23/06/14,14:59:17,02,08,1, 11.9,1,1, 18.550, 10549.854, 325.688, 52791.144 23/06/14,14:59:17,03,08,1, 11.9,1,1, 18.550, 10549.874, 325.675, 52791.132 23/06/14,14:59:17,04,08,1, 11.9,1,1, 18.550, 10549.846, 325.675, 52791.115 23/06/14,14:59:17,05,08,1, 11.9,1,1, 18.550, 10549.868, 325.670, 52791.099 23/06/14,14:59:17,06,08,1, 11.9,1,1, 18.550, 10549.858, 325.664, 52791.127 23/06/14,14:59:17,07,08,1, 11.9,1,1, 18.550, 10549.865, 325.670, 52791.096 23/06/14,14:59:17,08,08,1, 11.9,1,1, 18.550, 10549.862, 325.677, 52791.157 23/06/14,14:59:17,09,08,1, 11.9,1,1, 18.550, 10549.870, 325.701, 52791.150 23/06/14,14:59:17,10,08,1, 11.9,1,1, 18.550, 10549.849, 325.684, 52791.126 23/06/14,14:59:17,11,08,1, 11.9,1,1, 18.550, 10549.867, 325.670, 52791.116 23/06/14,14:59:17,12,08,1, 11.9,1,1, 18.550, 10549.876, 325.676, 52791.097 23/06/14,14:59:17,13,08,1, 11.9,1,1, 18.550, 10549.843, 325.678, 52791.172 23/06/14,14:59:17,14,08,1, 11.9,1,1, 18.550, 10549.889, 325.660, 52791.092 23/06/14,14:59:17,15,08,1, 11.9,1,1, 18.550, 10549.860, 325.666, 52791.067 23/06/14,14:59:17,16,08,1, 11.9,1,1, 18.550, 10549.841, 325.675, 52791.129 23/06/14,14:59:17,17,08,1, 11.9,1,1, 18.550, 10549.854, 325.646, 52791.153 23/06/14,14:59:17,18,08,1, 11.9,1,1, 18.550, 10549.839, 325.671, 52791.115 23/06/14,14:59:17,19,08,1, 11.9,1,1, 18.550, 10549.878, 325.663, 52791.057 23/06/14,14:59:18,00,07,1, 12.0,1,1, 18.551, 10549.874, 325.663, 52791.057 23/06/14,14:59:18,01,07,1, 12.0,1,1, 18.551, 10549.865, 325.668, 52791.077 23/06/14,14:59:18,02,07,1, 12.0,1,1, 18.551, 10549.869, 325.651, 52791.111 23/06/14,14:59:18,03,07,1, 12.0,1,1, 18.551, 10549.877, 325.660, 52791.113 23/06/14,14:59:18,04,07,1, 12.0,1,1, 18.551, 10549.874, 325.660, 52791.123 23/06/14,14:59:18,05,07,1, 12.0,1,1, 18.551, 10549.824, 325.640, 52791.052 23/06/14,14:59:18,06,07,1, 12.0,1,1, 18.551, 10549.864, 325.673, 52791.155 23/06/14,14:59:18,07,07,1, 12.0,1,1, 18.551, 10549.859, 325.656, 52791.119 23/06/14,14:59:18,08,07,1, 12.0,1,1, 18.551, 10549.865, 325.654, 52791.149 23/06/14,14:59:18,09,07,1, 12.0,1,1, 18.551, 10549.857, 325.655, 52791.094 23/06/14,14:59:18,10,07,1, 12.0,1,1, 18.551, 10549.858, 325.667, 52791.117 23/06/14,14:59:18,11,07,1, 12.0,1,1, 18.551, 10549.856, 325.661, 52791.100 23/06/14,14:59:18,12,07,1, 12.0,1,1, 18.551, 10549.853, 325.675, 52791.084 23/06/14,14:59:18,13,07,1, 12.0,1,1, 18.551, 10549.863, 325.673, 52791.126 23/06/14,14:59:18,14,07,1, 12.0,1,1, 18.551, 10549.846, 325.654, 52791.061 23/06/14,14:59:18,15,07,1, 12.0,1,1, 18.551, 10549.850, 325.656, 52791.138 23/06/14,14:59:18,16,07,1, 12.0,1,1, 18.551, 10549.858, 325.665, 52791.108 23/06/14,14:59:18,17,07,1, 12.0,1,1, 18.551, 10549.875, 325.668, 52791.116 23/06/14,14:59:18,18,07,1, 12.0,1,1, 18.551, 10549.875, 325.661, 52791.108 23/06/14,14:59:18,19,07,1, 12.0,1,1, 18.551, 10549.869, 325.684, 52791.070 23/06/14,14:59:19,00,07,1, 12.0,1,1, 18.546, 10549.866, 325.684, 52791.070 23/06/14,14:59:19,01,07,1, 12.0,1,1, 18.546, 10549.849, 325.658, 52791.106 23/06/14,14:59:19,02,07,1, 12.0,1,1, 18.546, 10549.873, 325.651, 52791.126 23/06/14,14:59:19,03,07,1, 12.0,1,1, 18.546, 10549.861, 325.649, 52791.113 23/06/14,14:59:19,04,07,1, 12.0,1,1, 18.546, 10549.847, 325.642, 52791.137 23/06/14,14:59:19,05,07,1, 12.0,1,1, 18.546, 10549.866, 325.627, 52791.131 23/06/14,14:59:19,06,07,1, 12.0,1,1, 18.546, 10549.849, 325.650, 52791.100 23/06/14,14:59:19,07,07,1, 12.0,1,1, 18.546, 10549.852, 325.669, 52791.154 23/06/14,14:59:19,08,07,1, 12.0,1,1, 18.546, 10549.842, 325.669, 52791.112 23/06/14,14:59:19,09,07,1, 12.0,1,1, 18.546, 10549.855, 325.646, 52791.104 23/06/14,14:59:19,10,07,1, 12.0,1,1, 18.546, 10549.867, 325.643, 52791.092 23/06/14,14:59:19,11,07,1, 12.0,1,1, 18.546, 10549.886, 325.635, 52791.116 23/06/14,14:59:19,12,07,1, 12.0,1,1, 18.546, 10549.855, 325.655, 52791.121 23/06/14,14:59:19,13,07,1, 12.0,1,1, 18.546, 10549.867, 325.675, 52791.117 23/06/14,14:59:19,14,07,1, 12.0,1,1, 18.546, 10549.841, 325.672, 52791.102 23/06/14,14:59:19,15,07,1, 12.0,1,1, 18.546, 10549.860, 325.644, 52791.155 23/06/14,14:59:19,16,07,1, 12.0,1,1, 18.546, 10549.868, 325.650, 52791.116 23/06/14,14:59:19,17,07,1, 12.0,1,1, 18.546, 10549.861, 325.670, 52791.088 23/06/14,14:59:19,18,07,1, 12.0,1,1, 18.546, 10549.845, 325.656, 52791.075 23/06/14,14:59:19,19,07,1, 12.0,1,1, 18.546, 10549.879, 325.655, 52791.148 23/06/14,14:59:20,00,08,1, 12.0,1,1, 18.550, 10549.874, 325.655, 52791.148 23/06/14,14:59:20,01,08,1, 12.0,1,1, 18.550, 10549.862, 325.646, 52791.098 23/06/14,14:59:20,02,08,1, 12.0,1,1, 18.550, 10549.841, 325.675, 52791.308 23/06/14,14:59:20,03,08,1, 12.0,1,1, 18.550, 10549.839, 325.649, 52791.127 23/06/14,14:59:20,04,08,1, 12.0,1,1, 18.550, 10549.879, 325.671, 52791.163 23/06/14,14:59:20,05,08,1, 12.0,1,1, 18.550, 10549.858, 325.645, 52791.088 23/06/14,14:59:20,06,08,1, 12.0,1,1, 18.550, 10549.859, 325.644, 52791.134 23/06/14,14:59:20,07,08,1, 12.0,1,1, 18.550, 10549.922, 325.668, 52791.128 23/06/14,14:59:20,08,08,1, 12.0,1,1, 18.550, 10549.878, 325.645, 52791.076 23/06/14,14:59:20,09,08,1, 12.0,1,1, 18.550, 10549.871, 325.665, 52791.104 23/06/14,14:59:20,10,08,1, 12.0,1,1, 18.550, 10549.880, 325.640, 52791.107 23/06/14,14:59:20,11,08,1, 12.0,1,1, 18.550, 10549.894, 325.636, 52791.117 23/06/14,14:59:20,12,08,1, 12.0,1,1, 18.550, 10549.847, 325.647, 52791.100 23/06/14,14:59:20,13,08,1, 12.0,1,1, 18.550, 10549.892, 325.677, 52791.143 23/06/14,14:59:20,14,08,1, 12.0,1,1, 18.550, 10549.862, 325.645, 52791.097 23/06/14,14:59:20,15,08,1, 12.0,1,1, 18.550, 10549.877, 325.651, 52791.129 23/06/14,14:59:20,16,08,1, 12.0,1,1, 18.550, 10549.898, 325.654, 52791.096 23/06/14,14:59:20,17,08,1, 12.0,1,1, 18.550, 10549.858, 325.665, 52791.109 23/06/14,14:59:20,18,08,1, 12.0,1,1, 18.550, 10549.837, 325.648, 52791.097 23/06/14,14:59:20,19,08,1, 12.0,1,1, 18.550, 10549.848, 325.653, 52791.110 23/06/14,14:59:21,00,08,1, 11.9,1,1, 18.554, 10549.841, 325.653, 52791.110 23/06/14,14:59:21,01,08,1, 11.9,1,1, 18.554, 10549.886, 325.664, 52791.107 23/06/14,14:59:21,02,08,1, 11.9,1,1, 18.554, 10549.830, 325.653, 52791.119 23/06/14,14:59:21,03,08,1, 11.9,1,1, 18.554, 10549.857, 325.641, 52791.105 23/06/14,14:59:21,04,08,1, 11.9,1,1, 18.554, 10549.858, 325.633, 52791.151 23/06/14,14:59:21,05,08,1, 11.9,1,1, 18.554, 10549.859, 325.657, 52791.111 23/06/14,14:59:21,06,08,1, 11.9,1,1, 18.554, 10549.853, 325.650, 52791.108 23/06/14,14:59:21,07,08,1, 11.9,1,1, 18.554, 10549.851, 325.675, 52791.122 23/06/14,14:59:21,08,08,1, 11.9,1,1, 18.554, 10549.853, 325.637, 52791.096 23/06/14,14:59:21,09,08,1, 11.9,1,1, 18.554, 10549.851, 325.649, 52791.157 23/06/14,14:59:21,10,08,1, 11.9,1,1, 18.554, 10549.853, 325.653, 52791.129 23/06/14,14:59:21,11,08,1, 11.9,1,1, 18.554, 10549.856, 325.640, 52791.139 23/06/14,14:59:21,12,08,1, 11.9,1,1, 18.554, 10549.843, 325.661, 52791.125 23/06/14,14:59:21,13,08,1, 11.9,1,1, 18.554, 10549.833, 325.652, 52791.130 23/06/14,14:59:21,14,08,1, 11.9,1,1, 18.554, 10549.852, 325.640, 52791.173 23/06/14,14:59:21,15,08,1, 11.9,1,1, 18.554, 10549.849, 325.674, 52791.131 23/06/14,14:59:21,16,08,1, 11.9,1,1, 18.554, 10549.855, 325.653, 52791.128 23/06/14,14:59:21,17,08,1, 11.9,1,1, 18.554, 10549.850, 325.647, 52791.098 23/06/14,14:59:21,18,08,1, 11.9,1,1, 18.554, 10549.844, 325.663, 52791.087 23/06/14,14:59:21,19,08,1, 11.9,1,1, 18.554, 10549.856, 325.672, 52791.143 23/06/14,14:59:22,00,07,1, 11.9,1,1, 18.551, 10549.849, 325.672, 52791.143 23/06/14,14:59:22,01,07,1, 11.9,1,1, 18.551, 10549.864, 325.674, 52791.149 23/06/14,14:59:22,02,07,1, 11.9,1,1, 18.551, 10549.820, 325.660, 52791.092 23/06/14,14:59:22,03,07,1, 11.9,1,1, 18.551, 10549.884, 325.653, 52791.119 23/06/14,14:59:22,04,07,1, 11.9,1,1, 18.551, 10549.865, 325.648, 52791.126 23/06/14,14:59:22,05,07,1, 11.9,1,1, 18.551, 10549.853, 325.634, 52791.108 23/06/14,14:59:22,06,07,1, 11.9,1,1, 18.551, 10549.864, 325.676, 52791.170 23/06/14,14:59:22,07,07,1, 11.9,1,1, 18.551, 10549.852, 325.652, 52791.111 23/06/14,14:59:22,08,07,1, 11.9,1,1, 18.551, 10549.854, 325.659, 52791.107 23/06/14,14:59:22,09,07,1, 11.9,1,1, 18.551, 10549.875, 325.632, 52791.124 23/06/14,14:59:22,10,07,1, 11.9,1,1, 18.551, 10549.858, 325.660, 52791.105 23/06/14,14:59:22,11,07,1, 11.9,1,1, 18.551, 10549.849, 325.668, 52791.134 23/06/14,14:59:22,12,07,1, 11.9,1,1, 18.551, 10549.853, 325.674, 52791.170 23/06/14,14:59:22,13,07,1, 11.9,1,1, 18.551, 10549.864, 325.642, 52791.126 23/06/14,14:59:22,14,07,1, 11.9,1,1, 18.551, 10549.854, 325.669, 52791.139 23/06/14,14:59:22,15,07,1, 11.9,1,1, 18.551, 10549.856, 325.643, 52791.146 23/06/14,14:59:22,16,07,1, 11.9,1,1, 18.551, 10549.873, 325.645, 52791.108 23/06/14,14:59:22,17,07,1, 11.9,1,1, 18.551, 10549.870, 325.656, 52791.140 23/06/14,14:59:22,18,07,1, 11.9,1,1, 18.551, 10549.844, 325.660, 52791.148 23/06/14,14:59:22,19,07,1, 11.9,1,1, 18.551, 10549.856, 325.671, 52791.105 23/06/14,14:59:23,00,07,1, 11.9,1,1, 18.553, 10549.849, 325.671, 52791.105 23/06/14,14:59:23,01,07,1, 11.9,1,1, 18.553, 10549.883, 325.646, 52791.136 23/06/14,14:59:23,02,07,1, 11.9,1,1, 18.553, 10549.872, 325.659, 52791.143 23/06/14,14:59:23,03,07,1, 11.9,1,1, 18.553, 10549.855, 325.655, 52791.130 23/06/14,14:59:23,04,07,1, 11.9,1,1, 18.553, 10549.848, 325.668, 52791.108 23/06/14,14:59:23,05,07,1, 11.9,1,1, 18.553, 10549.847, 325.652, 52791.064 23/06/14,14:59:23,06,07,1, 11.9,1,1, 18.553, 10549.841, 325.665, 52791.076 23/06/14,14:59:23,07,07,1, 11.9,1,1, 18.553, 10549.870, 325.654, 52791.096 23/06/14,14:59:23,08,07,1, 11.9,1,1, 18.553, 10549.838, 325.649, 52791.119 23/06/14,14:59:23,09,07,1, 11.9,1,1, 18.553, 10549.833, 325.674, 52791.120 23/06/14,14:59:23,10,07,1, 11.9,1,1, 18.553, 10549.811, 325.678, 52791.118 23/06/14,14:59:23,11,07,1, 11.9,1,1, 18.553, 10549.841, 325.671, 52791.127 23/06/14,14:59:23,12,07,1, 11.9,1,1, 18.553, 10549.854, 325.662, 52791.126 23/06/14,14:59:23,13,07,1, 11.9,1,1, 18.553, 10549.851, 325.676, 52791.129 23/06/14,14:59:23,14,07,1, 11.9,1,1, 18.553, 10549.861, 325.671, 52791.141 23/06/14,14:59:23,15,07,1, 11.9,1,1, 18.553, 10549.827, 325.680, 52791.146 23/06/14,14:59:23,16,07,1, 11.9,1,1, 18.553, 10549.838, 325.656, 52791.136 23/06/14,14:59:23,17,07,1, 11.9,1,1, 18.553, 10549.844, 325.660, 52791.170 23/06/14,14:59:23,18,07,1, 11.9,1,1, 18.553, 10549.867, 325.662, 52791.157 23/06/14,14:59:23,19,07,1, 11.9,1,1, 18.553, 10549.839, 325.665, 52791.125 23/06/14,14:59:24,00,07,1, 12.0,1,1, 18.551, 10549.833, 325.665, 52791.125 23/06/14,14:59:24,01,07,1, 12.0,1,1, 18.551, 10549.845, 325.676, 52791.133 23/06/14,14:59:24,02,07,1, 12.0,1,1, 18.551, 10549.824, 325.658, 52791.098 23/06/14,14:59:24,03,07,1, 12.0,1,1, 18.551, 10549.847, 325.671, 52791.141 23/06/14,14:59:24,04,07,1, 12.0,1,1, 18.551, 10549.847, 325.665, 52791.057 23/06/14,14:59:24,05,07,1, 12.0,1,1, 18.551, 10549.839, 325.665, 52791.138 23/06/14,14:59:24,06,07,1, 12.0,1,1, 18.551, 10549.822, 325.650, 52791.120 23/06/14,14:59:24,07,07,1, 12.0,1,1, 18.551, 10549.840, 325.685, 52791.208 23/06/14,14:59:24,08,07,1, 12.0,1,1, 18.551, 10549.812, 325.663, 52791.103 23/06/14,14:59:24,09,07,1, 12.0,1,1, 18.551, 10549.819, 325.661, 52791.127 23/06/14,14:59:24,10,07,1, 12.0,1,1, 18.551, 10549.815, 325.677, 52791.128 23/06/14,14:59:24,11,07,1, 12.0,1,1, 18.551, 10549.818, 325.654, 52791.098 23/06/14,14:59:24,12,07,1, 12.0,1,1, 18.551, 10549.837, 325.680, 52791.098 23/06/14,14:59:24,13,07,1, 12.0,1,1, 18.551, 10549.855, 325.670, 52791.110 23/06/14,14:59:24,14,07,1, 12.0,1,1, 18.551, 10549.839, 325.662, 52791.105 23/06/14,14:59:24,15,07,1, 12.0,1,1, 18.551, 10549.814, 325.673, 52791.144 23/06/14,14:59:24,16,07,1, 12.0,1,1, 18.551, 10549.830, 325.682, 52791.084 23/06/14,14:59:24,17,07,1, 12.0,1,1, 18.551, 10549.808, 325.686, 52791.107 23/06/14,14:59:24,18,07,1, 12.0,1,1, 18.551, 10549.833, 325.705, 52791.082 23/06/14,14:59:24,19,07,1, 12.0,1,1, 18.551, 10549.845, 325.686, 52791.125 23/06/14,14:59:25,00,07,1, 11.9,1,1, 18.550, 10549.841, 325.686, 52791.125 23/06/14,14:59:25,01,07,1, 11.9,1,1, 18.550, 10549.867, 325.687, 52791.123 23/06/14,14:59:25,02,07,1, 11.9,1,1, 18.550, 10549.848, 325.681, 52791.088 23/06/14,14:59:25,03,07,1, 11.9,1,1, 18.550, 10549.805, 325.682, 52791.078 23/06/14,14:59:25,04,07,1, 11.9,1,1, 18.550, 10549.809, 325.669, 52791.110 23/06/14,14:59:25,05,07,1, 11.9,1,1, 18.550, 10549.824, 325.672, 52791.078 23/06/14,14:59:25,06,07,1, 11.9,1,1, 18.550, 10549.831, 325.700, 52791.078 23/06/14,14:59:25,07,07,1, 11.9,1,1, 18.550, 10549.824, 325.686, 52791.136 23/06/14,14:59:25,08,07,1, 11.9,1,1, 18.550, 10549.819, 325.682, 52791.087 23/06/14,14:59:25,09,07,1, 11.9,1,1, 18.550, 10549.829, 325.677, 52791.120 23/06/14,14:59:25,10,07,1, 11.9,1,1, 18.550, 10549.829, 325.689, 52791.099 23/06/14,14:59:25,11,07,1, 11.9,1,1, 18.550, 10549.825, 325.701, 52791.054 23/06/14,14:59:25,12,07,1, 11.9,1,1, 18.550, 10549.827, 325.685, 52791.099 23/06/14,14:59:25,13,07,1, 11.9,1,1, 18.550, 10549.817, 325.697, 52791.085 23/06/14,14:59:25,14,07,1, 11.9,1,1, 18.550, 10549.832, 325.696, 52791.094 23/06/14,14:59:25,15,07,1, 11.9,1,1, 18.550, 10549.841, 325.692, 52791.132 23/06/14,14:59:25,16,07,1, 11.9,1,1, 18.550, 10549.797, 325.690, 52791.061 23/06/14,14:59:25,17,07,1, 11.9,1,1, 18.550, 10549.800, 325.700, 52791.078 23/06/14,14:59:25,18,07,1, 11.9,1,1, 18.550, 10549.809, 325.706, 52791.097 23/06/14,14:59:25,19,07,1, 11.9,1,1, 18.550, 10549.818, 325.700, 52791.082 23/06/14,14:59:26,00,07,1, 12.0,1,1, 18.550, 10549.816, 325.700, 52791.082 23/06/14,14:59:26,01,07,1, 12.0,1,1, 18.550, 10549.828, 325.701, 52791.132 23/06/14,14:59:26,02,07,1, 12.0,1,1, 18.550, 10549.813, 325.698, 52791.099 23/06/14,14:59:26,03,07,1, 12.0,1,1, 18.550, 10549.812, 325.709, 52791.107 23/06/14,14:59:26,04,07,1, 12.0,1,1, 18.550, 10549.797, 325.709, 52791.069 23/06/14,14:59:26,05,07,1, 12.0,1,1, 18.550, 10549.837, 325.711, 52791.101 23/06/14,14:59:26,06,07,1, 12.0,1,1, 18.550, 10549.817, 325.698, 52791.088 23/06/14,14:59:26,07,07,1, 12.0,1,1, 18.550, 10549.844, 325.710, 52791.122 23/06/14,14:59:26,08,07,1, 12.0,1,1, 18.550, 10549.815, 325.714, 52791.092 23/06/14,14:59:26,09,07,1, 12.0,1,1, 18.550, 10549.805, 325.693, 52791.138 23/06/14,14:59:26,10,07,1, 12.0,1,1, 18.550, 10549.826, 325.674, 52791.095 23/06/14,14:59:26,11,07,1, 12.0,1,1, 18.550, 10549.814, 325.698, 52791.097 23/06/14,14:59:26,12,07,1, 12.0,1,1, 18.550, 10549.826, 325.704, 52791.125 23/06/14,14:59:26,13,07,1, 12.0,1,1, 18.550, 10549.808, 325.702, 52791.115 23/06/14,14:59:26,14,07,1, 12.0,1,1, 18.550, 10549.800, 325.686, 52791.121 23/06/14,14:59:26,15,07,1, 12.0,1,1, 18.550, 10549.798, 325.711, 52791.148 23/06/14,14:59:26,16,07,1, 12.0,1,1, 18.550, 10549.787, 325.703, 52791.115 23/06/14,14:59:26,17,07,1, 12.0,1,1, 18.550, 10549.804, 325.685, 52791.136 23/06/14,14:59:26,18,07,1, 12.0,1,1, 18.550, 10549.797, 325.694, 52791.121 23/06/14,14:59:26,19,07,1, 12.0,1,1, 18.550, 10549.781, 325.684, 52791.120 23/06/14,14:59:27,00,07,1, 11.9,1,1, 18.552, 10549.774, 325.684, 52791.120 23/06/14,14:59:27,01,07,1, 11.9,1,1, 18.552, 10549.768, 325.714, 52791.083 23/06/14,14:59:27,02,07,1, 11.9,1,1, 18.552, 10549.809, 325.708, 52791.084 23/06/14,14:59:27,03,07,1, 11.9,1,1, 18.552, 10549.809, 325.699, 52791.106 23/06/14,14:59:27,04,07,1, 11.9,1,1, 18.552, 10549.804, 325.726, 52791.081 23/06/14,14:59:27,05,07,1, 11.9,1,1, 18.552, 10549.793, 325.736, 52791.134 23/06/14,14:59:27,06,07,1, 11.9,1,1, 18.552, 10549.794, 325.740, 52791.100 23/06/14,14:59:27,07,07,1, 11.9,1,1, 18.552, 10549.772, 325.704, 52791.102 23/06/14,14:59:27,08,07,1, 11.9,1,1, 18.552, 10549.784, 325.703, 52791.109 23/06/14,14:59:27,09,07,1, 11.9,1,1, 18.552, 10549.790, 325.720, 52791.087 23/06/14,14:59:27,10,07,1, 11.9,1,1, 18.552, 10549.788, 325.726, 52791.089 23/06/14,14:59:27,11,07,1, 11.9,1,1, 18.552, 10549.793, 325.713, 52791.112 23/06/14,14:59:27,12,07,1, 11.9,1,1, 18.552, 10549.778, 325.699, 52791.116 23/06/14,14:59:27,13,07,1, 11.9,1,1, 18.552, 10549.756, 325.716, 52791.129 23/06/14,14:59:27,14,07,1, 11.9,1,1, 18.552, 10549.774, 325.724, 52791.122 23/06/14,14:59:27,15,07,1, 11.9,1,1, 18.552, 10549.768, 325.688, 52791.124 23/06/14,14:59:27,16,07,1, 11.9,1,1, 18.552, 10549.764, 325.713, 52791.083 23/06/14,14:59:27,17,07,1, 11.9,1,1, 18.552, 10549.768, 325.714, 52791.130 23/06/14,14:59:27,18,07,1, 11.9,1,1, 18.552, 10549.761, 325.716, 52791.104 23/06/14,14:59:27,19,07,1, 11.9,1,1, 18.552, 10549.748, 325.721, 52791.090 23/06/14,14:59:28,00,07,1, 11.9,1,1, 18.551, 10549.741, 325.721, 52791.090 23/06/14,14:59:28,01,07,1, 11.9,1,1, 18.551, 10549.776, 325.705, 52791.035 23/06/14,14:59:28,02,07,1, 11.9,1,1, 18.551, 10549.794, 325.752, 52791.145 23/06/14,14:59:28,03,07,1, 11.9,1,1, 18.551, 10549.789, 325.739, 52791.082 23/06/14,14:59:28,04,07,1, 11.9,1,1, 18.551, 10549.792, 325.715, 52791.095 23/06/14,14:59:28,05,07,1, 11.9,1,1, 18.551, 10549.761, 325.739, 52791.081 23/06/14,14:59:28,06,07,1, 11.9,1,1, 18.551, 10549.789, 325.726, 52791.097 23/06/14,14:59:28,07,07,1, 11.9,1,1, 18.551, 10549.779, 325.730, 52791.103 23/06/14,14:59:28,08,07,1, 11.9,1,1, 18.551, 10549.773, 325.736, 52791.124 23/06/14,14:59:28,09,07,1, 11.9,1,1, 18.551, 10549.754, 325.739, 52791.129 23/06/14,14:59:28,10,07,1, 11.9,1,1, 18.551, 10549.767, 325.749, 52791.099 23/06/14,14:59:28,11,07,1, 11.9,1,1, 18.551, 10549.765, 325.725, 52791.129 23/06/14,14:59:28,12,07,1, 11.9,1,1, 18.551, 10549.780, 325.731, 52791.104 23/06/14,14:59:28,13,07,1, 11.9,1,1, 18.551, 10549.769, 325.726, 52791.095 23/06/14,14:59:28,14,07,1, 11.9,1,1, 18.551, 10549.752, 325.725, 52791.084 23/06/14,14:59:28,15,07,1, 11.9,1,1, 18.551, 10549.751, 325.744, 52791.084 23/06/14,14:59:28,16,07,1, 11.9,1,1, 18.551, 10549.743, 325.732, 52791.070 23/06/14,14:59:28,17,07,1, 11.9,1,1, 18.551, 10549.744, 325.743, 52791.116 23/06/14,14:59:28,18,07,1, 11.9,1,1, 18.551, 10549.742, 325.731, 52791.059 23/06/14,14:59:28,19,07,1, 11.9,1,1, 18.551, 10549.748, 325.725, 52791.124 23/06/14,14:59:29,00,07,1, 12.0,1,1, 18.554, 10549.741, 325.725, 52791.124 23/06/14,14:59:29,01,07,1, 12.0,1,1, 18.554, 10549.732, 325.738, 52791.093 23/06/14,14:59:29,02,07,1, 12.0,1,1, 18.554, 10549.739, 325.764, 52791.059 23/06/14,14:59:29,03,07,1, 12.0,1,1, 18.554, 10549.734, 325.740, 52791.075 23/06/14,14:59:29,04,07,1, 12.0,1,1, 18.554, 10549.723, 325.736, 52791.113 23/06/14,14:59:29,05,07,1, 12.0,1,1, 18.554, 10549.752, 325.751, 52791.074 23/06/14,14:59:29,06,07,1, 12.0,1,1, 18.554, 10549.768, 325.731, 52791.126 23/06/14,14:59:29,07,07,1, 12.0,1,1, 18.554, 10549.752, 325.727, 52791.104 23/06/14,14:59:29,08,07,1, 12.0,1,1, 18.554, 10549.738, 325.735, 52791.107 23/06/14,14:59:29,09,07,1, 12.0,1,1, 18.554, 10549.743, 325.745, 52791.100 23/06/14,14:59:29,10,07,1, 12.0,1,1, 18.554, 10549.714, 325.754, 52791.112 23/06/14,14:59:29,11,07,1, 12.0,1,1, 18.554, 10549.719, 325.740, 52791.146 23/06/14,14:59:29,12,07,1, 12.0,1,1, 18.554, 10549.725, 325.754, 52791.089 23/06/14,14:59:29,13,07,1, 12.0,1,1, 18.554, 10549.735, 325.737, 52791.112 23/06/14,14:59:29,14,07,1, 12.0,1,1, 18.554, 10549.716, 325.752, 52791.125 23/06/14,14:59:29,15,07,1, 12.0,1,1, 18.554, 10549.735, 325.749, 52791.138 23/06/14,14:59:29,16,07,1, 12.0,1,1, 18.554, 10549.693, 325.751, 52791.082 23/06/14,14:59:29,17,07,1, 12.0,1,1, 18.554, 10549.727, 325.748, 52791.099 23/06/14,14:59:29,18,07,1, 12.0,1,1, 18.554, 10549.736, 325.749, 52791.126 23/06/14,14:59:29,19,07,1, 12.0,1,1, 18.554, 10549.717, 325.746, 52791.083 23/06/14,14:59:30,00,07,1, 11.9,1,1, 18.555, 10549.716, 325.746, 52791.083 23/06/14,14:59:30,01,07,1, 11.9,1,1, 18.555, 10549.718, 325.763, 52791.087 23/06/14,14:59:30,02,07,1, 11.9,1,1, 18.555, 10549.729, 325.737, 52791.124 23/06/14,14:59:30,03,07,1, 11.9,1,1, 18.555, 10549.718, 325.740, 52791.093 23/06/14,14:59:30,04,07,1, 11.9,1,1, 18.555, 10549.723, 325.749, 52791.082 23/06/14,14:59:30,05,07,1, 11.9,1,1, 18.555, 10549.712, 325.735, 52791.110 23/06/14,14:59:30,06,07,1, 11.9,1,1, 18.555, 10549.738, 325.746, 52791.090 23/06/14,14:59:30,07,07,1, 11.9,1,1, 18.555, 10549.708, 325.731, 52791.114 23/06/14,14:59:30,08,07,1, 11.9,1,1, 18.555, 10549.705, 325.732, 52791.099 23/06/14,14:59:30,09,07,1, 11.9,1,1, 18.555, 10549.730, 325.717, 52791.109 23/06/14,14:59:30,10,07,1, 11.9,1,1, 18.555, 10549.732, 325.732, 52791.107 23/06/14,14:59:30,11,07,1, 11.9,1,1, 18.555, 10549.704, 325.715, 52791.107 23/06/14,14:59:30,12,07,1, 11.9,1,1, 18.555, 10549.733, 325.728, 52791.118 23/06/14,14:59:30,13,07,1, 11.9,1,1, 18.555, 10549.741, 325.731, 52791.105 23/06/14,14:59:30,14,07,1, 11.9,1,1, 18.555, 10549.699, 325.736, 52791.129 23/06/14,14:59:30,15,07,1, 11.9,1,1, 18.555, 10549.714, 325.726, 52791.061 23/06/14,14:59:30,16,07,1, 11.9,1,1, 18.555, 10549.713, 325.737, 52791.125 23/06/14,14:59:30,17,07,1, 11.9,1,1, 18.555, 10549.715, 325.735, 52791.131 23/06/14,14:59:30,18,07,1, 11.9,1,1, 18.555, 10549.705, 325.757, 52791.109 23/06/14,14:59:30,19,07,1, 11.9,1,1, 18.555, 10549.710, 325.755, 52791.117 23/06/14,14:59:31,00,07,1, 11.9,1,1, 18.558, 10549.707, 325.755, 52791.117 23/06/14,14:59:31,01,07,1, 11.9,1,1, 18.558, 10549.726, 325.753, 52791.107 23/06/14,14:59:31,02,07,1, 11.9,1,1, 18.558, 10549.706, 325.738, 52791.102 23/06/14,14:59:31,03,07,1, 11.9,1,1, 18.558, 10549.721, 325.742, 52791.093 23/06/14,14:59:31,04,07,1, 11.9,1,1, 18.558, 10549.715, 325.741, 52791.120 23/06/14,14:59:31,05,07,1, 11.9,1,1, 18.558, 10549.714, 325.739, 52791.091 23/06/14,14:59:31,06,07,1, 11.9,1,1, 18.558, 10549.710, 325.748, 52791.116 23/06/14,14:59:31,07,07,1, 11.9,1,1, 18.558, 10549.712, 325.735, 52791.090 23/06/14,14:59:31,08,07,1, 11.9,1,1, 18.558, 10549.699, 325.740, 52791.115 23/06/14,14:59:31,09,07,1, 11.9,1,1, 18.558, 10549.707, 325.765, 52791.102 23/06/14,14:59:31,10,07,1, 11.9,1,1, 18.558, 10549.714, 325.742, 52791.129 23/06/14,14:59:31,11,07,1, 11.9,1,1, 18.558, 10549.702, 325.759, 52791.097 23/06/14,14:59:31,12,07,1, 11.9,1,1, 18.558, 10549.679, 325.735, 52791.088 23/06/14,14:59:31,13,07,1, 11.9,1,1, 18.558, 10549.667, 325.734, 52791.097 23/06/14,14:59:31,14,07,1, 11.9,1,1, 18.558, 10549.680, 325.750, 52791.068 23/06/14,14:59:31,15,07,1, 11.9,1,1, 18.558, 10549.684, 325.733, 52791.104 23/06/14,14:59:31,16,07,1, 11.9,1,1, 18.558, 10549.690, 325.760, 52791.116 23/06/14,14:59:31,17,07,1, 11.9,1,1, 18.558, 10549.704, 325.748, 52791.140 23/06/14,14:59:31,18,07,1, 11.9,1,1, 18.558, 10549.706, 325.743, 52791.148 23/06/14,14:59:31,19,07,1, 11.9,1,1, 18.558, 10549.653, 325.752, 52791.078 23/06/14,14:59:32,00,07,1, 12.0,1,1, 18.559, 10549.649, 325.752, 52791.078 23/06/14,14:59:32,01,07,1, 12.0,1,1, 18.559, 10549.664, 325.752, 52791.073 23/06/14,14:59:32,02,07,1, 12.0,1,1, 18.559, 10549.702, 325.755, 52791.117 23/06/14,14:59:32,03,07,1, 12.0,1,1, 18.559, 10549.714, 325.721, 52791.103 23/06/14,14:59:32,04,07,1, 12.0,1,1, 18.559, 10549.700, 325.750, 52791.137 23/06/14,14:59:32,05,07,1, 12.0,1,1, 18.559, 10549.670, 325.755, 52791.101 23/06/14,14:59:32,06,07,1, 12.0,1,1, 18.559, 10549.688, 325.769, 52791.100 23/06/14,14:59:32,07,07,1, 12.0,1,1, 18.559, 10549.699, 325.763, 52791.101 23/06/14,14:59:32,08,07,1, 12.0,1,1, 18.559, 10549.697, 325.748, 52791.105 23/06/14,14:59:32,09,07,1, 12.0,1,1, 18.559, 10549.673, 325.753, 52791.110 23/06/14,14:59:32,10,07,1, 12.0,1,1, 18.559, 10549.693, 325.742, 52791.141 23/06/14,14:59:32,11,07,1, 12.0,1,1, 18.559, 10549.670, 325.745, 52791.125 23/06/14,14:59:32,12,07,1, 12.0,1,1, 18.559, 10549.667, 325.765, 52791.125 23/06/14,14:59:32,13,07,1, 12.0,1,1, 18.559, 10549.676, 325.752, 52791.119 23/06/14,14:59:32,14,07,1, 12.0,1,1, 18.559, 10549.670, 325.758, 52791.090 23/06/14,14:59:32,15,07,1, 12.0,1,1, 18.559, 10549.693, 325.760, 52791.124 23/06/14,14:59:32,16,07,1, 12.0,1,1, 18.559, 10549.684, 325.784, 52791.105 23/06/14,14:59:32,17,07,1, 12.0,1,1, 18.559, 10549.665, 325.777, 52791.095 23/06/14,14:59:32,18,07,1, 12.0,1,1, 18.559, 10549.658, 325.767, 52791.079 23/06/14,14:59:32,19,07,1, 12.0,1,1, 18.559, 10549.678, 325.787, 52791.123 23/06/14,14:59:33,00,07,1, 11.9,1,1, 18.556, 10549.674, 325.787, 52791.123 23/06/14,14:59:33,01,07,1, 11.9,1,1, 18.556, 10549.667, 325.770, 52791.125 23/06/14,14:59:33,02,07,1, 11.9,1,1, 18.556, 10549.673, 325.787, 52791.117 23/06/14,14:59:33,03,07,1, 11.9,1,1, 18.556, 10549.688, 325.791, 52791.109 23/06/14,14:59:33,04,07,1, 11.9,1,1, 18.556, 10549.699, 325.774, 52791.118 23/06/14,14:59:33,05,07,1, 11.9,1,1, 18.556, 10549.670, 325.797, 52791.086 23/06/14,14:59:33,06,07,1, 11.9,1,1, 18.556, 10549.666, 325.774, 52791.086 23/06/14,14:59:33,07,07,1, 11.9,1,1, 18.556, 10549.663, 325.776, 52791.070 23/06/14,14:59:33,08,07,1, 11.9,1,1, 18.556, 10549.690, 325.807, 52791.113 23/06/14,14:59:33,09,07,1, 11.9,1,1, 18.556, 10549.685, 325.786, 52791.084 23/06/14,14:59:33,10,07,1, 11.9,1,1, 18.556, 10549.675, 325.779, 52791.103 23/06/14,14:59:33,11,07,1, 11.9,1,1, 18.556, 10549.685, 325.806, 52791.096 23/06/14,14:59:33,12,07,1, 11.9,1,1, 18.556, 10549.672, 325.789, 52791.112 23/06/14,14:59:33,13,07,1, 11.9,1,1, 18.556, 10549.655, 325.798, 52791.134 23/06/14,14:59:33,14,07,1, 11.9,1,1, 18.556, 10549.640, 325.792, 52791.079 23/06/14,14:59:33,15,07,1, 11.9,1,1, 18.556, 10549.654, 325.782, 52791.090 23/06/14,14:59:33,16,07,1, 11.9,1,1, 18.556, 10549.643, 325.795, 52791.125 23/06/14,14:59:33,17,07,1, 11.9,1,1, 18.556, 10549.672, 325.781, 52791.103 23/06/14,14:59:33,18,07,1, 11.9,1,1, 18.556, 10549.644, 325.806, 52791.117 23/06/14,14:59:33,19,07,1, 11.9,1,1, 18.556, 10549.645, 325.757, 52791.095 23/06/14,14:59:34,00,07,1, 11.9,1,1, 18.557, 10549.641, 325.757, 52791.095 23/06/14,14:59:34,01,07,1, 11.9,1,1, 18.557, 10549.643, 325.786, 52791.118 23/06/14,14:59:34,02,07,1, 11.9,1,1, 18.557, 10549.635, 325.779, 52791.086 23/06/14,14:59:34,03,07,1, 11.9,1,1, 18.557, 10549.641, 325.781, 52791.111 23/06/14,14:59:34,04,07,1, 11.9,1,1, 18.557, 10549.642, 325.765, 52791.114 23/06/14,14:59:34,05,07,1, 11.9,1,1, 18.557, 10549.647, 325.769, 52791.113 23/06/14,14:59:34,06,07,1, 11.9,1,1, 18.557, 10549.652, 325.758, 52791.111 23/06/14,14:59:34,07,07,1, 11.9,1,1, 18.557, 10549.640, 325.786, 52791.113 23/06/14,14:59:34,08,07,1, 11.9,1,1, 18.557, 10549.643, 325.787, 52791.107 23/06/14,14:59:34,09,07,1, 11.9,1,1, 18.557, 10549.674, 325.772, 52791.101 23/06/14,14:59:34,10,07,1, 11.9,1,1, 18.557, 10549.689, 325.781, 52791.124 23/06/14,14:59:34,11,07,1, 11.9,1,1, 18.557, 10549.676, 325.779, 52791.117 23/06/14,14:59:34,12,07,1, 11.9,1,1, 18.557, 10549.650, 325.779, 52791.090 23/06/14,14:59:34,13,07,1, 11.9,1,1, 18.557, 10549.648, 325.790, 52791.122 23/06/14,14:59:34,14,07,1, 11.9,1,1, 18.557, 10549.672, 325.788, 52791.098 23/06/14,14:59:34,15,07,1, 11.9,1,1, 18.557, 10549.670, 325.787, 52791.116 23/06/14,14:59:34,16,07,1, 11.9,1,1, 18.557, 10549.659, 325.805, 52791.093 23/06/14,14:59:34,17,07,1, 11.9,1,1, 18.557, 10549.659, 325.796, 52791.093 23/06/14,14:59:34,18,07,1, 11.9,1,1, 18.557, 10549.652, 325.790, 52791.064 23/06/14,14:59:34,19,07,1, 11.9,1,1, 18.557, 10549.651, 325.788, 52791.129 23/06/14,14:59:35,00,07,1, 11.9,1,1, 18.554, 10549.649, 325.788, 52791.129 23/06/14,14:59:35,01,07,1, 11.9,1,1, 18.554, 10549.653, 325.783, 52791.093 23/06/14,14:59:35,02,07,1, 11.9,1,1, 18.554, 10549.649, 325.815, 52791.101 23/06/14,14:59:35,03,07,1, 11.9,1,1, 18.554, 10549.655, 325.791, 52791.156 23/06/14,14:59:35,04,07,1, 11.9,1,1, 18.554, 10549.669, 325.782, 52791.124 23/06/14,14:59:35,05,07,1, 11.9,1,1, 18.554, 10549.664, 325.784, 52791.099 23/06/14,14:59:35,06,07,1, 11.9,1,1, 18.554, 10549.659, 325.764, 52791.105 23/06/14,14:59:35,07,07,1, 11.9,1,1, 18.554, 10549.657, 325.801, 52791.116 23/06/14,14:59:35,08,07,1, 11.9,1,1, 18.554, 10549.650, 325.808, 52791.076 23/06/14,14:59:35,09,07,1, 11.9,1,1, 18.554, 10549.636, 325.790, 52791.108 23/06/14,14:59:35,10,07,1, 11.9,1,1, 18.554, 10549.634, 325.788, 52791.115 23/06/14,14:59:35,11,07,1, 11.9,1,1, 18.554, 10549.622, 325.779, 52791.112 23/06/14,14:59:35,12,07,1, 11.9,1,1, 18.554, 10549.622, 325.806, 52791.130 23/06/14,14:59:35,13,07,1, 11.9,1,1, 18.554, 10549.645, 325.788, 52791.106 23/06/14,14:59:35,14,07,1, 11.9,1,1, 18.554, 10549.630, 325.792, 52791.101 23/06/14,14:59:35,15,07,1, 11.9,1,1, 18.554, 10549.614, 325.815, 52791.118 23/06/14,14:59:35,16,07,1, 11.9,1,1, 18.554, 10549.612, 325.789, 52791.098 23/06/14,14:59:35,17,07,1, 11.9,1,1, 18.554, 10549.617, 325.776, 52791.080 23/06/14,14:59:35,18,07,1, 11.9,1,1, 18.554, 10549.623, 325.800, 52791.107 23/06/14,14:59:35,19,07,1, 11.9,1,1, 18.554, 10549.618, 325.789, 52791.105 23/06/14,14:59:36,00,07,1, 11.8,1,1, 18.556, 10549.616, 325.789, 52791.105 23/06/14,14:59:36,01,07,1, 11.8,1,1, 18.556, 10549.594, 325.806, 52791.102 23/06/14,14:59:36,02,07,1, 11.8,1,1, 18.556, 10549.600, 325.789, 52791.057 23/06/14,14:59:36,03,07,1, 11.8,1,1, 18.556, 10549.618, 325.774, 52791.084 23/06/14,14:59:36,04,07,1, 11.8,1,1, 18.556, 10549.635, 325.782, 52791.077 23/06/14,14:59:36,05,07,1, 11.8,1,1, 18.556, 10549.623, 325.787, 52791.102 23/06/14,14:59:36,06,07,1, 11.8,1,1, 18.556, 10549.610, 325.784, 52791.076 23/06/14,14:59:36,07,07,1, 11.8,1,1, 18.556, 10549.633, 325.766, 52791.077 23/06/14,14:59:36,08,07,1, 11.8,1,1, 18.556, 10549.614, 325.784, 52791.074 23/06/14,14:59:36,09,07,1, 11.8,1,1, 18.556, 10549.604, 325.792, 52791.124 23/06/14,14:59:36,10,07,1, 11.8,1,1, 18.556, 10549.617, 325.773, 52791.085 23/06/14,14:59:36,11,07,1, 11.8,1,1, 18.556, 10549.587, 325.769, 52791.070 23/06/14,14:59:36,12,07,1, 11.8,1,1, 18.556, 10549.609, 325.798, 52791.114 23/06/14,14:59:36,13,07,1, 11.8,1,1, 18.556, 10549.611, 325.769, 52791.080 23/06/14,14:59:36,14,07,1, 11.8,1,1, 18.556, 10549.612, 325.774, 52791.140 23/06/14,14:59:36,15,07,1, 11.8,1,1, 18.556, 10549.631, 325.789, 52791.109 23/06/14,14:59:36,16,07,1, 11.8,1,1, 18.556, 10549.626, 325.784, 52791.079 23/06/14,14:59:36,17,07,1, 11.8,1,1, 18.556, 10549.599, 325.783, 52791.077 23/06/14,14:59:36,18,07,1, 11.8,1,1, 18.556, 10549.597, 325.773, 52791.134 23/06/14,14:59:36,19,07,1, 11.8,1,1, 18.556, 10549.604, 325.786, 52791.145 23/06/14,14:59:37,00,07,1, 11.9,1,1, 18.559, 10549.599, 325.786, 52791.145 23/06/14,14:59:37,01,07,1, 11.9,1,1, 18.559, 10549.599, 325.775, 52791.101 23/06/14,14:59:37,02,07,1, 11.9,1,1, 18.559, 10549.606, 325.804, 52791.138 23/06/14,14:59:37,03,07,1, 11.9,1,1, 18.559, 10549.606, 325.802, 52791.093 23/06/14,14:59:37,04,07,1, 11.9,1,1, 18.559, 10549.582, 325.771, 52791.095 23/06/14,14:59:37,05,07,1, 11.9,1,1, 18.559, 10549.577, 325.770, 52791.157 23/06/14,14:59:37,06,07,1, 11.9,1,1, 18.559, 10549.579, 325.777, 52791.104 23/06/14,14:59:37,07,07,1, 11.9,1,1, 18.559, 10549.573, 325.775, 52791.123 23/06/14,14:59:37,08,07,1, 11.9,1,1, 18.559, 10549.578, 325.766, 52791.089 23/06/14,14:59:37,09,07,1, 11.9,1,1, 18.559, 10549.627, 325.765, 52791.108 23/06/14,14:59:37,10,07,1, 11.9,1,1, 18.559, 10549.599, 325.767, 52791.130 23/06/14,14:59:37,11,07,1, 11.9,1,1, 18.559, 10549.593, 325.788, 52791.104 23/06/14,14:59:37,12,07,1, 11.9,1,1, 18.559, 10549.562, 325.787, 52791.111 23/06/14,14:59:37,13,07,1, 11.9,1,1, 18.559, 10549.563, 325.785, 52791.093 23/06/14,14:59:37,14,07,1, 11.9,1,1, 18.559, 10549.590, 325.805, 52791.103 23/06/14,14:59:37,15,07,1, 11.9,1,1, 18.559, 10549.573, 325.785, 52791.109 23/06/14,14:59:37,16,07,1, 11.9,1,1, 18.559, 10549.606, 325.806, 52791.084 23/06/14,14:59:37,17,07,1, 11.9,1,1, 18.559, 10549.576, 325.782, 52791.091 23/06/14,14:59:37,18,07,1, 11.9,1,1, 18.559, 10549.606, 325.798, 52791.112 23/06/14,14:59:37,19,07,1, 11.9,1,1, 18.559, 10549.570, 325.801, 52791.114 23/06/14,14:59:38,00,07,1, 12.0,1,1, 18.558, 10549.566, 325.801, 52791.114 23/06/14,14:59:38,01,07,1, 12.0,1,1, 18.558, 10549.571, 325.795, 52791.083 23/06/14,14:59:38,02,07,1, 12.0,1,1, 18.558, 10549.577, 325.758, 52791.113 23/06/14,14:59:38,03,07,1, 12.0,1,1, 18.558, 10549.581, 325.803, 52791.061 23/06/14,14:59:38,04,07,1, 12.0,1,1, 18.558, 10549.579, 325.801, 52791.102 23/06/14,14:59:38,05,07,1, 12.0,1,1, 18.558, 10549.567, 325.807, 52791.110 23/06/14,14:59:38,06,07,1, 12.0,1,1, 18.558, 10549.580, 325.792, 52791.099 23/06/14,14:59:38,07,07,1, 12.0,1,1, 18.558, 10549.561, 325.793, 52791.072 23/06/14,14:59:38,08,07,1, 12.0,1,1, 18.558, 10549.569, 325.785, 52791.101 23/06/14,14:59:38,09,07,1, 12.0,1,1, 18.558, 10549.572, 325.786, 52791.099 23/06/14,14:59:38,10,07,1, 12.0,1,1, 18.558, 10549.578, 325.768, 52791.052 23/06/14,14:59:38,11,07,1, 12.0,1,1, 18.558, 10549.576, 325.775, 52791.088 23/06/14,14:59:38,12,07,1, 12.0,1,1, 18.558, 10549.557, 325.766, 52791.039 23/06/14,14:59:38,13,07,1, 12.0,1,1, 18.558, 10549.578, 325.775, 52791.040 23/06/14,14:59:38,14,07,1, 12.0,1,1, 18.558, 10549.551, 325.779, 52791.070 23/06/14,14:59:38,15,07,1, 12.0,1,1, 18.558, 10549.587, 325.777, 52791.094 23/06/14,14:59:38,16,07,1, 12.0,1,1, 18.558, 10549.581, 325.814, 52791.080 23/06/14,14:59:38,17,07,1, 12.0,1,1, 18.558, 10549.560, 325.785, 52791.061 23/06/14,14:59:38,18,07,1, 12.0,1,1, 18.558, 10549.577, 325.777, 52791.112 23/06/14,14:59:38,19,07,1, 12.0,1,1, 18.558, 10549.564, 325.793, 52791.074 23/06/14,14:59:39,00,07,1, 11.9,1,1, 18.558, 10549.557, 325.793, 52791.074 23/06/14,14:59:39,01,07,1, 11.9,1,1, 18.558, 10549.573, 325.783, 52791.071 23/06/14,14:59:39,02,07,1, 11.9,1,1, 18.558, 10549.584, 325.764, 52791.060 23/06/14,14:59:39,03,07,1, 11.9,1,1, 18.558, 10549.574, 325.780, 52791.088 23/06/14,14:59:39,04,07,1, 11.9,1,1, 18.558, 10549.577, 325.791, 52791.056 23/06/14,14:59:39,05,07,1, 11.9,1,1, 18.558, 10549.572, 325.758, 52791.078 23/06/14,14:59:39,06,07,1, 11.9,1,1, 18.558, 10549.573, 325.768, 52791.099 23/06/14,14:59:39,07,07,1, 11.9,1,1, 18.558, 10549.558, 325.776, 52791.096 23/06/14,14:59:39,08,07,1, 11.9,1,1, 18.558, 10549.568, 325.756, 52791.103 23/06/14,14:59:39,09,07,1, 11.9,1,1, 18.558, 10549.550, 325.774, 52791.079 23/06/14,14:59:39,10,07,1, 11.9,1,1, 18.558, 10549.571, 325.788, 52791.081 23/06/14,14:59:39,11,07,1, 11.9,1,1, 18.558, 10549.566, 325.778, 52791.074 23/06/14,14:59:39,12,07,1, 11.9,1,1, 18.558, 10549.544, 325.768, 52791.074 23/06/14,14:59:39,13,07,1, 11.9,1,1, 18.558, 10549.534, 325.769, 52791.110 23/06/14,14:59:39,14,07,1, 11.9,1,1, 18.558, 10549.557, 325.757, 52791.101 23/06/14,14:59:39,15,07,1, 11.9,1,1, 18.558, 10549.526, 325.762, 52791.055 23/06/14,14:59:39,16,07,1, 11.9,1,1, 18.558, 10549.550, 325.772, 52791.080 23/06/14,14:59:39,17,07,1, 11.9,1,1, 18.558, 10549.564, 325.750, 52791.092 23/06/14,14:59:39,18,07,1, 11.9,1,1, 18.558, 10549.553, 325.773, 52791.067 23/06/14,14:59:39,19,07,1, 11.9,1,1, 18.558, 10549.558, 325.756, 52791.061 23/06/14,14:59:40,00,07,1, 11.8,1,1, 18.560, 10549.557, 325.756, 52791.061 23/06/14,14:59:40,01,07,1, 11.8,1,1, 18.560, 10549.563, 325.772, 52790.993 23/06/14,14:59:40,02,07,1, 11.8,1,1, 18.560, 10549.567, 325.770, 52791.065 23/06/14,14:59:40,03,07,1, 11.8,1,1, 18.560, 10549.564, 325.760, 52791.075 23/06/14,14:59:40,04,07,1, 11.8,1,1, 18.560, 10549.550, 325.756, 52791.127 23/06/14,14:59:40,05,07,1, 11.8,1,1, 18.560, 10549.565, 325.752, 52791.083 23/06/14,14:59:40,06,07,1, 11.8,1,1, 18.560, 10549.568, 325.764, 52791.126 23/06/14,14:59:40,07,07,1, 11.8,1,1, 18.560, 10549.552, 325.771, 52791.107 23/06/14,14:59:40,08,07,1, 11.8,1,1, 18.560, 10549.540, 325.749, 52791.116 23/06/14,14:59:40,09,07,1, 11.8,1,1, 18.560, 10549.543, 325.789, 52791.134 23/06/14,14:59:40,10,07,1, 11.8,1,1, 18.560, 10549.538, 325.780, 52791.101 23/06/14,14:59:40,11,07,1, 11.8,1,1, 18.560, 10549.548, 325.754, 52791.096 23/06/14,14:59:40,12,07,1, 11.8,1,1, 18.560, 10549.547, 325.800, 52791.085 23/06/14,14:59:40,13,07,1, 11.8,1,1, 18.560, 10549.536, 325.789, 52791.081 23/06/14,14:59:40,14,07,1, 11.8,1,1, 18.560, 10549.537, 325.765, 52791.096 23/06/14,14:59:40,15,07,1, 11.8,1,1, 18.560, 10549.537, 325.772, 52791.113 23/06/14,14:59:40,16,07,1, 11.8,1,1, 18.560, 10549.529, 325.783, 52791.079 23/06/14,14:59:40,17,07,1, 11.8,1,1, 18.560, 10549.490, 325.773, 52791.044 23/06/14,14:59:40,18,07,1, 11.8,1,1, 18.560, 10549.523, 325.763, 52791.070 23/06/14,14:59:40,19,07,1, 11.8,1,1, 18.560, 10549.522, 325.771, 52791.051 23/06/14,14:59:41,00,07,1, 11.9,1,1, 18.561, 10549.515, 325.771, 52791.051 23/06/14,14:59:41,01,07,1, 11.9,1,1, 18.561, 10549.535, 325.761, 52791.033 23/06/14,14:59:41,02,07,1, 11.9,1,1, 18.561, 10549.540, 325.762, 52791.054 23/06/14,14:59:41,03,07,1, 11.9,1,1, 18.561, 10549.545, 325.775, 52791.081 23/06/14,14:59:41,04,07,1, 11.9,1,1, 18.561, 10549.502, 325.756, 52791.037 23/06/14,14:59:41,05,07,1, 11.9,1,1, 18.561, 10549.531, 325.770, 52791.062 23/06/14,14:59:41,06,07,1, 11.9,1,1, 18.561, 10549.490, 325.758, 52791.021 23/06/14,14:59:41,07,07,1, 11.9,1,1, 18.561, 10549.530, 325.790, 52791.043 23/06/14,14:59:41,08,07,1, 11.9,1,1, 18.561, 10549.510, 325.784, 52791.064 23/06/14,14:59:41,09,07,1, 11.9,1,1, 18.561, 10549.511, 325.761, 52791.045 23/06/14,14:59:41,10,07,1, 11.9,1,1, 18.561, 10549.527, 325.785, 52791.076 23/06/14,14:59:41,11,07,1, 11.9,1,1, 18.561, 10549.513, 325.800, 52791.084 23/06/14,14:59:41,12,07,1, 11.9,1,1, 18.561, 10549.516, 325.757, 52791.055 23/06/14,14:59:41,13,07,1, 11.9,1,1, 18.561, 10549.509, 325.781, 52791.075 23/06/14,14:59:41,14,07,1, 11.9,1,1, 18.561, 10549.489, 325.783, 52791.077 23/06/14,14:59:41,15,07,1, 11.9,1,1, 18.561, 10549.515, 325.771, 52791.023 23/06/14,14:59:41,16,07,1, 11.9,1,1, 18.561, 10549.497, 325.784, 52791.116 23/06/14,14:59:41,17,07,1, 11.9,1,1, 18.561, 10549.530, 325.778, 52791.076 23/06/14,14:59:41,18,07,1, 11.9,1,1, 18.561, 10549.518, 325.765, 52791.092 23/06/14,14:59:41,19,07,1, 11.9,1,1, 18.561, 10549.513, 325.771, 52791.085 23/06/14,14:59:42,00,08,1, 11.9,1,1, 18.561, 10549.507, 325.771, 52791.085 23/06/14,14:59:42,01,08,1, 11.9,1,1, 18.561, 10549.501, 325.783, 52791.055 23/06/14,14:59:42,02,08,1, 11.9,1,1, 18.561, 10549.499, 325.785, 52791.044 23/06/14,14:59:42,03,08,1, 11.9,1,1, 18.561, 10549.528, 325.761, 52791.070 23/06/14,14:59:42,04,08,1, 11.9,1,1, 18.561, 10549.504, 325.779, 52791.052 23/06/14,14:59:42,05,08,1, 11.9,1,1, 18.561, 10549.487, 325.790, 52791.060 23/06/14,14:59:42,06,08,1, 11.9,1,1, 18.561, 10549.507, 325.776, 52791.029 23/06/14,14:59:42,07,08,1, 11.9,1,1, 18.561, 10549.504, 325.767, 52791.077 23/06/14,14:59:42,08,08,1, 11.9,1,1, 18.561, 10549.506, 325.766, 52791.097 23/06/14,14:59:42,09,08,1, 11.9,1,1, 18.561, 10549.492, 325.754, 52791.042 23/06/14,14:59:42,10,08,1, 11.9,1,1, 18.561, 10549.515, 325.764, 52791.063 23/06/14,14:59:42,11,08,1, 11.9,1,1, 18.561, 10549.497, 325.771, 52791.071 23/06/14,14:59:42,12,08,1, 11.9,1,1, 18.561, 10549.492, 325.762, 52791.077 23/06/14,14:59:42,13,08,1, 11.9,1,1, 18.561, 10549.503, 325.766, 52791.077 23/06/14,14:59:42,14,08,1, 11.9,1,1, 18.561, 10549.484, 325.766, 52791.055 23/06/14,14:59:42,15,08,1, 11.9,1,1, 18.561, 10549.498, 325.794, 52791.045 23/06/14,14:59:42,16,08,1, 11.9,1,1, 18.561, 10549.495, 325.772, 52791.074 23/06/14,14:59:42,17,08,1, 11.9,1,1, 18.561, 10549.478, 325.774, 52791.079 23/06/14,14:59:42,18,08,1, 11.9,1,1, 18.561, 10549.505, 325.750, 52791.083 23/06/14,14:59:42,19,08,1, 11.9,1,1, 18.561, 10549.503, 325.778, 52791.081 23/06/14,14:59:43,00,08,1, 11.9,1,1, 18.557, 10549.499, 325.778, 52791.081 23/06/14,14:59:43,01,08,1, 11.9,1,1, 18.557, 10549.484, 325.748, 52791.073 23/06/14,14:59:43,02,08,1, 11.9,1,1, 18.557, 10549.493, 325.765, 52791.090 23/06/14,14:59:43,03,08,1, 11.9,1,1, 18.557, 10549.479, 325.766, 52791.052 23/06/14,14:59:43,04,08,1, 11.9,1,1, 18.557, 10549.480, 325.741, 52791.076 23/06/14,14:59:43,05,08,1, 11.9,1,1, 18.557, 10549.490, 325.755, 52791.115 23/06/14,14:59:43,06,08,1, 11.9,1,1, 18.557, 10549.467, 325.754, 52791.049 23/06/14,14:59:43,07,08,1, 11.9,1,1, 18.557, 10549.479, 325.760, 52791.060 23/06/14,14:59:43,08,08,1, 11.9,1,1, 18.557, 10549.459, 325.754, 52791.070 23/06/14,14:59:43,09,08,1, 11.9,1,1, 18.557, 10549.466, 325.740, 52791.053 23/06/14,14:59:43,10,08,1, 11.9,1,1, 18.557, 10549.484, 325.749, 52791.040 23/06/14,14:59:43,11,08,1, 11.9,1,1, 18.557, 10549.478, 325.755, 52791.040 23/06/14,14:59:43,12,08,1, 11.9,1,1, 18.557, 10549.472, 325.725, 52791.060 23/06/14,14:59:43,13,08,1, 11.9,1,1, 18.557, 10549.458, 325.727, 52791.079 23/06/14,14:59:43,14,08,1, 11.9,1,1, 18.557, 10549.447, 325.738, 52791.060 23/06/14,14:59:43,15,08,1, 11.9,1,1, 18.557, 10549.477, 325.748, 52791.051 23/06/14,14:59:43,16,08,1, 11.9,1,1, 18.557, 10549.459, 325.727, 52791.102 23/06/14,14:59:43,17,08,1, 11.9,1,1, 18.557, 10549.480, 325.742, 52791.038 23/06/14,14:59:43,18,08,1, 11.9,1,1, 18.557, 10549.446, 325.734, 52791.049 23/06/14,14:59:43,19,08,1, 11.9,1,1, 18.557, 10549.464, 325.742, 52791.061 23/06/14,14:59:44,00,07,1, 11.9,1,1, 18.562, 10549.457, 325.742, 52791.061 23/06/14,14:59:44,01,07,1, 11.9,1,1, 18.562, 10549.444, 325.750, 52791.061 23/06/14,14:59:44,02,07,1, 11.9,1,1, 18.562, 10549.441, 325.746, 52791.083 23/06/14,14:59:44,03,07,1, 11.9,1,1, 18.562, 10549.440, 325.728, 52791.010 23/06/14,14:59:44,04,07,1, 11.9,1,1, 18.562, 10549.437, 325.741, 52791.065 23/06/14,14:59:44,05,07,1, 11.9,1,1, 18.562, 10549.436, 325.719, 52791.066 23/06/14,14:59:44,06,07,1, 11.9,1,1, 18.562, 10549.445, 325.730, 52791.073 23/06/14,14:59:44,07,07,1, 11.9,1,1, 18.562, 10549.431, 325.753, 52791.026 23/06/14,14:59:44,08,07,1, 11.9,1,1, 18.562, 10549.444, 325.716, 52791.052 23/06/14,14:59:44,09,07,1, 11.9,1,1, 18.562, 10549.459, 325.715, 52791.064 23/06/14,14:59:44,10,07,1, 11.9,1,1, 18.562, 10549.469, 325.705, 52791.031 23/06/14,14:59:44,11,07,1, 11.9,1,1, 18.562, 10549.449, 325.714, 52791.078 23/06/14,14:59:44,12,07,1, 11.9,1,1, 18.562, 10549.455, 325.750, 52791.043 23/06/14,14:59:44,13,07,1, 11.9,1,1, 18.562, 10549.481, 325.741, 52791.050 23/06/14,14:59:44,14,07,1, 11.9,1,1, 18.562, 10549.430, 325.736, 52791.036 23/06/14,14:59:44,15,07,1, 11.9,1,1, 18.562, 10549.448, 325.755, 52791.045 23/06/14,14:59:44,16,07,1, 11.9,1,1, 18.562, 10549.436, 325.755, 52791.003 23/06/14,14:59:44,17,07,1, 11.9,1,1, 18.562, 10549.454, 325.745, 52791.058 23/06/14,14:59:44,18,07,1, 11.9,1,1, 18.562, 10549.458, 325.749, 52791.039 23/06/14,14:59:44,19,07,1, 11.9,1,1, 18.562, 10549.454, 325.719, 52791.069 23/06/14,14:59:45,00,07,1, 11.9,1,1, 18.560, 10549.449, 325.719, 52791.069 23/06/14,14:59:45,01,07,1, 11.9,1,1, 18.560, 10549.444, 325.713, 52791.014 23/06/14,14:59:45,02,07,1, 11.9,1,1, 18.560, 10549.456, 325.732, 52791.019 23/06/14,14:59:45,03,07,1, 11.9,1,1, 18.560, 10549.426, 325.727, 52791.034 23/06/14,14:59:45,04,07,1, 11.9,1,1, 18.560, 10549.438, 325.725, 52791.045 23/06/14,14:59:45,05,07,1, 11.9,1,1, 18.560, 10549.474, 325.725, 52791.044 23/06/14,14:59:45,06,07,1, 11.9,1,1, 18.560, 10549.448, 325.737, 52791.048 23/06/14,14:59:45,07,07,1, 11.9,1,1, 18.560, 10549.439, 325.718, 52791.043 23/06/14,14:59:45,08,07,1, 11.9,1,1, 18.560, 10549.416, 325.708, 52791.017 23/06/14,14:59:45,09,07,1, 11.9,1,1, 18.560, 10549.463, 325.721, 52791.060 23/06/14,14:59:45,10,07,1, 11.9,1,1, 18.560, 10549.458, 325.725, 52791.049 23/06/14,14:59:45,11,07,1, 11.9,1,1, 18.560, 10549.448, 325.719, 52791.043 23/06/14,14:59:45,12,07,1, 11.9,1,1, 18.560, 10549.447, 325.714, 52791.076 23/06/14,14:59:45,13,07,1, 11.9,1,1, 18.560, 10549.469, 325.715, 52791.075 23/06/14,14:59:45,14,07,1, 11.9,1,1, 18.560, 10549.466, 325.726, 52791.078 23/06/14,14:59:45,15,07,1, 11.9,1,1, 18.560, 10549.456, 325.723, 52791.046 23/06/14,14:59:45,16,07,1, 11.9,1,1, 18.560, 10549.450, 325.712, 52791.079 23/06/14,14:59:45,17,07,1, 11.9,1,1, 18.560, 10549.448, 325.713, 52791.041 23/06/14,14:59:45,18,07,1, 11.9,1,1, 18.560, 10549.442, 325.714, 52791.058 23/06/14,14:59:45,19,07,1, 11.9,1,1, 18.560, 10549.459, 325.728, 52791.081 23/06/14,14:59:46,00,06,1, 11.9,1,1, 18.561, 10549.457, 325.728, 52791.081 23/06/14,14:59:46,01,06,1, 11.9,1,1, 18.561, 10549.476, 325.708, 52791.064 23/06/14,14:59:46,02,06,1, 11.9,1,1, 18.561, 10549.437, 325.712, 52791.057 23/06/14,14:59:46,03,06,1, 11.9,1,1, 18.561, 10549.453, 325.714, 52791.044 23/06/14,14:59:46,04,06,1, 11.9,1,1, 18.561, 10549.451, 325.691, 52791.062 23/06/14,14:59:46,05,06,1, 11.9,1,1, 18.561, 10549.422, 325.691, 52791.043 23/06/14,14:59:46,06,06,1, 11.9,1,1, 18.561, 10549.463, 325.724, 52791.044 23/06/14,14:59:46,07,06,1, 11.9,1,1, 18.561, 10549.438, 325.718, 52791.047 23/06/14,14:59:46,08,06,1, 11.9,1,1, 18.561, 10549.453, 325.713, 52791.031 23/06/14,14:59:46,09,06,1, 11.9,1,1, 18.561, 10549.437, 325.719, 52791.046 23/06/14,14:59:46,10,06,1, 11.9,1,1, 18.561, 10549.447, 325.714, 52791.045 23/06/14,14:59:46,11,06,1, 11.9,1,1, 18.561, 10549.440, 325.724, 52791.055 23/06/14,14:59:46,12,06,1, 11.9,1,1, 18.561, 10549.425, 325.719, 52791.027 23/06/14,14:59:46,13,06,1, 11.9,1,1, 18.561, 10549.427, 325.719, 52791.068 23/06/14,14:59:46,14,06,1, 11.9,1,1, 18.561, 10549.446, 325.717, 52791.069 23/06/14,14:59:46,15,06,1, 11.9,1,1, 18.561, 10549.423, 325.713, 52791.066 23/06/14,14:59:46,16,06,1, 11.9,1,1, 18.561, 10549.464, 325.728, 52791.085 23/06/14,14:59:46,17,06,1, 11.9,1,1, 18.561, 10549.440, 325.709, 52791.057 23/06/14,14:59:46,18,06,1, 11.9,1,1, 18.561, 10549.430, 325.709, 52791.037 23/06/14,14:59:46,19,06,1, 11.9,1,1, 18.561, 10549.425, 325.713, 52791.077 23/06/14,14:59:47,00,07,1, 12.0,1,1, 18.563, 10549.424, 325.713, 52791.077 23/06/14,14:59:47,01,07,1, 12.0,1,1, 18.563, 10549.440, 325.717, 52791.048 23/06/14,14:59:47,02,07,1, 12.0,1,1, 18.563, 10549.446, 325.707, 52791.064 23/06/14,14:59:47,03,07,1, 12.0,1,1, 18.563, 10549.430, 325.700, 52791.072 23/06/14,14:59:47,04,07,1, 12.0,1,1, 18.563, 10549.447, 325.705, 52791.008 23/06/14,14:59:47,05,07,1, 12.0,1,1, 18.563, 10549.423, 325.694, 52791.051 23/06/14,14:59:47,06,07,1, 12.0,1,1, 18.563, 10549.422, 325.710, 52791.041 23/06/14,14:59:47,07,07,1, 12.0,1,1, 18.563, 10549.428, 325.702, 52790.989 23/06/14,14:59:47,08,07,1, 12.0,1,1, 18.563, 10549.428, 325.719, 52791.022 23/06/14,14:59:47,09,07,1, 12.0,1,1, 18.563, 10549.416, 325.694, 52791.027 23/06/14,14:59:47,10,07,1, 12.0,1,1, 18.563, 10549.432, 325.721, 52791.060 23/06/14,14:59:47,11,07,1, 12.0,1,1, 18.563, 10549.446, 325.701, 52791.048 23/06/14,14:59:47,12,07,1, 12.0,1,1, 18.563, 10549.407, 325.686, 52791.035 23/06/14,14:59:47,13,07,1, 12.0,1,1, 18.563, 10549.427, 325.722, 52791.069 23/06/14,14:59:47,14,07,1, 12.0,1,1, 18.563, 10549.441, 325.687, 52791.038 23/06/14,14:59:47,15,07,1, 12.0,1,1, 18.563, 10549.433, 325.698, 52791.019 23/06/14,14:59:47,16,07,1, 12.0,1,1, 18.563, 10549.439, 325.696, 52791.065 23/06/14,14:59:47,17,07,1, 12.0,1,1, 18.563, 10549.433, 325.697, 52791.068 23/06/14,14:59:47,18,07,1, 12.0,1,1, 18.563, 10549.414, 325.683, 52791.044 23/06/14,14:59:47,19,07,1, 12.0,1,1, 18.563, 10549.421, 325.678, 52791.075 23/06/14,14:59:48,00,08,1, 11.9,1,1, 18.563, 10549.415, 325.678, 52791.075 23/06/14,14:59:48,01,08,1, 11.9,1,1, 18.563, 10549.404, 325.709, 52791.047 23/06/14,14:59:48,02,08,1, 11.9,1,1, 18.563, 10549.422, 325.702, 52791.083 23/06/14,14:59:48,03,08,1, 11.9,1,1, 18.563, 10549.419, 325.698, 52791.070 23/06/14,14:59:48,04,08,1, 11.9,1,1, 18.563, 10549.423, 325.689, 52791.044 23/06/14,14:59:48,05,08,1, 11.9,1,1, 18.563, 10549.421, 325.706, 52791.036 23/06/14,14:59:48,06,08,1, 11.9,1,1, 18.563, 10549.418, 325.703, 52791.062 23/06/14,14:59:48,07,08,1, 11.9,1,1, 18.563, 10549.418, 325.699, 52791.041 23/06/14,14:59:48,08,08,1, 11.9,1,1, 18.563, 10549.409, 325.701, 52791.037 23/06/14,14:59:48,09,08,1, 11.9,1,1, 18.563, 10549.398, 325.710, 52791.057 23/06/14,14:59:48,10,08,1, 11.9,1,1, 18.563, 10549.433, 325.694, 52791.068 23/06/14,14:59:48,11,08,1, 11.9,1,1, 18.563, 10549.418, 325.703, 52791.038 23/06/14,14:59:48,12,08,1, 11.9,1,1, 18.563, 10549.415, 325.701, 52791.038 23/06/14,14:59:48,13,08,1, 11.9,1,1, 18.563, 10549.419, 325.681, 52791.074 23/06/14,14:59:48,14,08,1, 11.9,1,1, 18.563, 10549.423, 325.693, 52791.069 23/06/14,14:59:48,15,08,1, 11.9,1,1, 18.563, 10549.437, 325.695, 52791.064 23/06/14,14:59:48,16,08,1, 11.9,1,1, 18.563, 10549.424, 325.700, 52791.048 23/06/14,14:59:48,17,08,1, 11.9,1,1, 18.563, 10549.420, 325.695, 52791.051 23/06/14,14:59:48,18,08,1, 11.9,1,1, 18.563, 10549.414, 325.684, 52791.066 23/06/14,14:59:48,19,08,1, 11.9,1,1, 18.563, 10549.417, 325.694, 52791.039 23/06/14,14:59:49,00,07,1, 11.9,1,1, 18.559, 10549.415, 325.694, 52791.039 23/06/14,14:59:49,01,07,1, 11.9,1,1, 18.559, 10549.407, 325.683, 52790.989 23/06/14,14:59:49,02,07,1, 11.9,1,1, 18.559, 10549.422, 325.684, 52791.034 23/06/14,14:59:49,03,07,1, 11.9,1,1, 18.559, 10549.410, 325.698, 52791.031 23/06/14,14:59:49,04,07,1, 11.9,1,1, 18.559, 10549.406, 325.689, 52791.003 23/06/14,14:59:49,05,07,1, 11.9,1,1, 18.559, 10549.396, 325.684, 52791.039 23/06/14,14:59:49,06,07,1, 11.9,1,1, 18.559, 10549.385, 325.688, 52791.004 23/06/14,14:59:49,07,07,1, 11.9,1,1, 18.559, 10549.428, 325.691, 52791.036 23/06/14,14:59:49,08,07,1, 11.9,1,1, 18.559, 10549.407, 325.719, 52791.016 23/06/14,14:59:49,09,07,1, 11.9,1,1, 18.559, 10549.391, 325.694, 52791.025 23/06/14,14:59:49,10,07,1, 11.9,1,1, 18.559, 10549.403, 325.672, 52791.033 23/06/14,14:59:49,11,07,1, 11.9,1,1, 18.559, 10549.391, 325.713, 52791.028 23/06/14,14:59:49,12,07,1, 11.9,1,1, 18.559, 10549.393, 325.698, 52791.040 23/06/14,14:59:49,13,07,1, 11.9,1,1, 18.559, 10549.434, 325.713, 52791.005 23/06/14,14:59:49,14,07,1, 11.9,1,1, 18.559, 10549.406, 325.707, 52791.003 23/06/14,14:59:49,15,07,1, 11.9,1,1, 18.559, 10549.395, 325.731, 52791.029 23/06/14,14:59:49,16,07,1, 11.9,1,1, 18.559, 10549.400, 325.716, 52791.052 23/06/14,14:59:49,17,07,1, 11.9,1,1, 18.559, 10549.430, 325.701, 52791.035 23/06/14,14:59:49,18,07,1, 11.9,1,1, 18.559, 10549.412, 325.681, 52791.038 23/06/14,14:59:49,19,07,1, 11.9,1,1, 18.559, 10549.390, 325.708, 52791.061 23/06/14,14:59:50,00,08,1, 12.0,1,1, 18.566, 10549.382, 325.708, 52791.061 23/06/14,14:59:50,01,08,1, 12.0,1,1, 18.566, 10549.399, 325.690, 52790.994 23/06/14,14:59:50,02,08,1, 12.0,1,1, 18.566, 10549.407, 325.706, 52791.028 23/06/14,14:59:50,03,08,1, 12.0,1,1, 18.566, 10549.412, 325.682, 52791.066 23/06/14,14:59:50,04,08,1, 12.0,1,1, 18.566, 10549.412, 325.707, 52791.080 23/06/14,14:59:50,05,08,1, 12.0,1,1, 18.566, 10549.405, 325.673, 52791.004 23/06/14,14:59:50,06,08,1, 12.0,1,1, 18.566, 10549.412, 325.688, 52791.010 23/06/14,14:59:50,07,08,1, 12.0,1,1, 18.566, 10549.392, 325.693, 52791.032 23/06/14,14:59:50,08,08,1, 12.0,1,1, 18.566, 10549.395, 325.687, 52791.028 23/06/14,14:59:50,09,08,1, 12.0,1,1, 18.566, 10549.427, 325.702, 52791.022 23/06/14,14:59:50,10,08,1, 12.0,1,1, 18.566, 10549.420, 325.689, 52791.009 23/06/14,14:59:50,11,08,1, 12.0,1,1, 18.566, 10549.431, 325.682, 52791.055 23/06/14,14:59:50,12,08,1, 12.0,1,1, 18.566, 10549.410, 325.681, 52790.982 23/06/14,14:59:50,13,08,1, 12.0,1,1, 18.566, 10549.403, 325.701, 52791.005 23/06/14,14:59:50,14,08,1, 12.0,1,1, 18.566, 10549.409, 325.698, 52791.067 23/06/14,14:59:50,15,08,1, 12.0,1,1, 18.566, 10549.409, 325.691, 52791.012 23/06/14,14:59:50,16,08,1, 12.0,1,1, 18.566, 10549.396, 325.698, 52791.005 23/06/14,14:59:50,17,08,1, 12.0,1,1, 18.566, 10549.407, 325.670, 52791.034 23/06/14,14:59:50,18,08,1, 12.0,1,1, 18.566, 10549.401, 325.674, 52791.005 23/06/14,14:59:50,19,08,1, 12.0,1,1, 18.566, 10549.391, 325.684, 52791.064 23/06/14,14:59:51,00,07,1, 11.9,1,1, 18.562, 10549.390, 325.684, 52791.064 23/06/14,14:59:51,01,07,1, 11.9,1,1, 18.562, 10549.398, 325.678, 52791.019 23/06/14,14:59:51,02,07,1, 11.9,1,1, 18.562, 10549.399, 325.683, 52791.004 23/06/14,14:59:51,03,07,1, 11.9,1,1, 18.562, 10549.392, 325.686, 52790.997 23/06/14,14:59:51,04,07,1, 11.9,1,1, 18.562, 10549.391, 325.691, 52791.033 23/06/14,14:59:51,05,07,1, 11.9,1,1, 18.562, 10549.403, 325.678, 52791.043 23/06/14,14:59:51,06,07,1, 11.9,1,1, 18.562, 10549.374, 325.686, 52791.022 23/06/14,14:59:51,07,07,1, 11.9,1,1, 18.562, 10549.387, 325.678, 52790.990 23/06/14,14:59:51,08,07,1, 11.9,1,1, 18.562, 10549.364, 325.676, 52790.988 23/06/14,14:59:51,09,07,1, 11.9,1,1, 18.562, 10549.383, 325.687, 52791.004 23/06/14,14:59:51,10,07,1, 11.9,1,1, 18.562, 10549.397, 325.691, 52790.999 23/06/14,14:59:51,11,07,1, 11.9,1,1, 18.562, 10549.392, 325.680, 52790.996 23/06/14,14:59:51,12,07,1, 11.9,1,1, 18.562, 10549.379, 325.681, 52791.032 23/06/14,14:59:51,13,07,1, 11.9,1,1, 18.562, 10549.417, 325.672, 52791.004 23/06/14,14:59:51,14,07,1, 11.9,1,1, 18.562, 10549.401, 325.696, 52791.042 23/06/14,14:59:51,15,07,1, 11.9,1,1, 18.562, 10549.395, 325.662, 52790.989 23/06/14,14:59:51,16,07,1, 11.9,1,1, 18.562, 10549.407, 325.678, 52790.995 23/06/14,14:59:51,17,07,1, 11.9,1,1, 18.562, 10549.396, 325.674, 52791.014 23/06/14,14:59:51,18,07,1, 11.9,1,1, 18.562, 10549.408, 325.670, 52790.995 23/06/14,14:59:51,19,07,1, 11.9,1,1, 18.562, 10549.405, 325.664, 52791.035 23/06/14,14:59:52,00,07,1, 11.9,1,1, 18.565, 10549.399, 325.664, 52791.035 23/06/14,14:59:52,01,07,1, 11.9,1,1, 18.565, 10549.416, 325.667, 52791.018 23/06/14,14:59:52,02,07,1, 11.9,1,1, 18.565, 10549.381, 325.657, 52791.026 23/06/14,14:59:52,03,07,1, 11.9,1,1, 18.565, 10549.464, 325.645, 52790.871 23/06/14,14:59:52,04,07,1, 11.9,1,1, 18.565, 10549.385, 325.676, 52791.038 23/06/14,14:59:52,05,07,1, 11.9,1,1, 18.565, 10549.379, 325.662, 52791.013 23/06/14,14:59:52,06,07,1, 11.9,1,1, 18.565, 10549.419, 325.649, 52791.088 23/06/14,14:59:52,07,07,1, 11.9,1,1, 18.565, 10549.440, 325.660, 52790.960 23/06/14,14:59:52,08,07,1, 11.9,1,1, 18.565, 10549.410, 325.655, 52790.998 23/06/14,14:59:52,09,07,1, 11.9,1,1, 18.565, 10549.422, 325.651, 52791.018 23/06/14,14:59:52,10,07,1, 11.9,1,1, 18.565, 10549.401, 325.677, 52791.005 23/06/14,14:59:52,11,07,1, 11.9,1,1, 18.565, 10549.396, 325.653, 52791.012 23/06/14,14:59:52,12,07,1, 11.9,1,1, 18.565, 10549.389, 325.671, 52791.044 23/06/14,14:59:52,13,07,1, 11.9,1,1, 18.565, 10549.410, 325.661, 52790.981 23/06/14,14:59:52,14,07,1, 11.9,1,1, 18.565, 10549.380, 325.658, 52790.991 23/06/14,14:59:52,15,07,1, 11.9,1,1, 18.565, 10549.409, 325.652, 52790.995 23/06/14,14:59:52,16,07,1, 11.9,1,1, 18.565, 10549.400, 325.658, 52791.006 23/06/14,14:59:52,17,07,1, 11.9,1,1, 18.565, 10549.396, 325.661, 52791.009 23/06/14,14:59:52,18,07,1, 11.9,1,1, 18.565, 10549.387, 325.646, 52791.062 23/06/14,14:59:52,19,07,1, 11.9,1,1, 18.565, 10549.399, 325.679, 52791.030 23/06/14,14:59:53,00,07,1, 11.9,1,1, 18.563, 10549.399, 325.679, 52791.030 23/06/14,14:59:53,01,07,1, 11.9,1,1, 18.563, 10549.396, 325.676, 52791.013 23/06/14,14:59:53,02,07,1, 11.9,1,1, 18.563, 10549.384, 325.679, 52790.996 23/06/14,14:59:53,03,07,1, 11.9,1,1, 18.563, 10549.395, 325.681, 52791.081 23/06/14,14:59:53,04,07,1, 11.9,1,1, 18.563, 10549.434, 325.668, 52791.050 23/06/14,14:59:53,05,07,1, 11.9,1,1, 18.563, 10549.393, 325.654, 52791.004 23/06/14,14:59:53,06,07,1, 11.9,1,1, 18.563, 10549.401, 325.679, 52791.091 23/06/14,14:59:53,07,07,1, 11.9,1,1, 18.563, 10549.401, 325.671, 52791.023 23/06/14,14:59:53,08,07,1, 11.9,1,1, 18.563, 10549.379, 325.670, 52791.069 23/06/14,14:59:53,09,07,1, 11.9,1,1, 18.563, 10549.376, 325.677, 52791.044 23/06/14,14:59:53,10,07,1, 11.9,1,1, 18.563, 10549.388, 325.671, 52791.055 23/06/14,14:59:53,11,07,1, 11.9,1,1, 18.563, 10549.405, 325.675, 52791.024 23/06/14,14:59:53,12,07,1, 11.9,1,1, 18.563, 10549.379, 325.667, 52791.052 23/06/14,14:59:53,13,07,1, 11.9,1,1, 18.563, 10549.397, 325.680, 52790.999 23/06/14,14:59:53,14,07,1, 11.9,1,1, 18.563, 10549.418, 325.665, 52791.001 23/06/14,14:59:53,15,07,1, 11.9,1,1, 18.563, 10549.412, 325.668, 52791.026 23/06/14,14:59:53,16,07,1, 11.9,1,1, 18.563, 10549.383, 325.667, 52791.066 23/06/14,14:59:53,17,07,1, 11.9,1,1, 18.563, 10549.406, 325.673, 52791.014 23/06/14,14:59:53,18,07,1, 11.9,1,1, 18.563, 10549.391, 325.663, 52791.023 23/06/14,14:59:53,19,07,1, 11.9,1,1, 18.563, 10549.384, 325.647, 52790.996 23/06/14,14:59:54,00,07,1, 11.9,1,1, 18.562, 10549.382, 325.647, 52790.996 23/06/14,14:59:54,01,07,1, 11.9,1,1, 18.562, 10549.385, 325.657, 52791.033 23/06/14,14:59:54,02,07,1, 11.9,1,1, 18.562, 10549.390, 325.671, 52791.014 23/06/14,14:59:54,03,07,1, 11.9,1,1, 18.562, 10549.386, 325.675, 52791.054 23/06/14,14:59:54,04,07,1, 11.9,1,1, 18.562, 10549.382, 325.666, 52791.039 23/06/14,14:59:54,05,07,1, 11.9,1,1, 18.562, 10549.372, 325.663, 52790.995 23/06/14,14:59:54,06,07,1, 11.9,1,1, 18.562, 10549.383, 325.674, 52791.050 23/06/14,14:59:54,07,07,1, 11.9,1,1, 18.562, 10549.360, 325.671, 52791.263 23/06/14,14:59:54,08,07,1, 11.9,1,1, 18.562, 10549.382, 325.669, 52791.067 23/06/14,14:59:54,09,07,1, 11.9,1,1, 18.562, 10549.393, 325.674, 52791.066 23/06/14,14:59:54,10,07,1, 11.9,1,1, 18.562, 10549.396, 325.664, 52791.020 23/06/14,14:59:54,11,07,1, 11.9,1,1, 18.562, 10549.385, 325.689, 52791.039 23/06/14,14:59:54,12,07,1, 11.9,1,1, 18.562, 10549.373, 325.647, 52791.048 23/06/14,14:59:54,13,07,1, 11.9,1,1, 18.562, 10549.377, 325.662, 52791.015 23/06/14,14:59:54,14,07,1, 11.9,1,1, 18.562, 10549.368, 325.669, 52791.054 23/06/14,14:59:54,15,07,1, 11.9,1,1, 18.562, 10549.372, 325.673, 52791.037 23/06/14,14:59:54,16,07,1, 11.9,1,1, 18.562, 10549.380, 325.667, 52790.993 23/06/14,14:59:54,17,07,1, 11.9,1,1, 18.562, 10549.386, 325.641, 52791.026 23/06/14,14:59:54,18,07,1, 11.9,1,1, 18.562, 10549.368, 325.652, 52791.011 23/06/14,14:59:54,19,07,1, 11.9,1,1, 18.562, 10549.362, 325.659, 52791.072 23/06/14,14:59:55,00,08,1, 11.9,1,1, 18.565, 10549.357, 325.659, 52791.072 23/06/14,14:59:55,01,08,1, 11.9,1,1, 18.565, 10549.371, 325.687, 52790.972 23/06/14,14:59:55,02,08,1, 11.9,1,1, 18.565, 10549.369, 325.657, 52791.060 23/06/14,14:59:55,03,08,1, 11.9,1,1, 18.565, 10549.378, 325.637, 52791.000 23/06/14,14:59:55,04,08,1, 11.9,1,1, 18.565, 10549.389, 325.658, 52791.059 23/06/14,14:59:55,05,08,1, 11.9,1,1, 18.565, 10549.399, 325.675, 52791.025 23/06/14,14:59:55,06,08,1, 11.9,1,1, 18.565, 10549.370, 325.679, 52791.046 23/06/14,14:59:55,07,08,1, 11.9,1,1, 18.565, 10549.405, 325.660, 52791.039 23/06/14,14:59:55,08,08,1, 11.9,1,1, 18.565, 10549.391, 325.655, 52791.004 23/06/14,14:59:55,09,08,1, 11.9,1,1, 18.565, 10549.370, 325.654, 52791.079 23/06/14,14:59:55,10,08,1, 11.9,1,1, 18.565, 10549.360, 325.653, 52791.046 23/06/14,14:59:55,11,08,1, 11.9,1,1, 18.565, 10549.384, 325.643, 52791.007 23/06/14,14:59:55,12,08,1, 11.9,1,1, 18.565, 10549.354, 325.656, 52791.076 23/06/14,14:59:55,13,08,1, 11.9,1,1, 18.565, 10549.391, 325.648, 52791.063 23/06/14,14:59:55,14,08,1, 11.9,1,1, 18.565, 10549.363, 325.663, 52791.056 23/06/14,14:59:55,15,08,1, 11.9,1,1, 18.565, 10549.386, 325.634, 52791.047 23/06/14,14:59:55,16,08,1, 11.9,1,1, 18.565, 10549.383, 325.632, 52791.043 23/06/14,14:59:55,17,08,1, 11.9,1,1, 18.565, 10549.369, 325.639, 52791.052 23/06/14,14:59:55,18,08,1, 11.9,1,1, 18.565, 10549.395, 325.656, 52791.071 23/06/14,14:59:55,19,08,1, 11.9,1,1, 18.565, 10549.367, 325.646, 52790.987 23/06/14,14:59:56,00,08,1, 11.9,1,1, 18.568, 10549.365, 325.646, 52790.987 23/06/14,14:59:56,01,08,1, 11.9,1,1, 18.568, 10549.394, 325.663, 52791.046 23/06/14,14:59:56,02,08,1, 11.9,1,1, 18.568, 10549.388, 325.661, 52791.042 23/06/14,14:59:56,03,08,1, 11.9,1,1, 18.568, 10549.390, 325.651, 52791.037 23/06/14,14:59:56,04,08,1, 11.9,1,1, 18.568, 10549.380, 325.644, 52791.013 23/06/14,14:59:56,05,08,1, 11.9,1,1, 18.568, 10549.390, 325.644, 52791.024 23/06/14,14:59:56,06,08,1, 11.9,1,1, 18.568, 10549.394, 325.630, 52790.984 23/06/14,14:59:56,07,08,1, 11.9,1,1, 18.568, 10549.372, 325.643, 52791.062 23/06/14,14:59:56,08,08,1, 11.9,1,1, 18.568, 10549.374, 325.628, 52791.066 23/06/14,14:59:56,09,08,1, 11.9,1,1, 18.568, 10549.358, 325.661, 52791.044 23/06/14,14:59:56,10,08,1, 11.9,1,1, 18.568, 10549.350, 325.621, 52791.043 23/06/14,14:59:56,11,08,1, 11.9,1,1, 18.568, 10549.348, 325.633, 52791.043 23/06/14,14:59:56,12,08,1, 11.9,1,1, 18.568, 10549.342, 325.630, 52791.053 23/06/14,14:59:56,13,08,1, 11.9,1,1, 18.568, 10549.381, 325.630, 52791.039 23/06/14,14:59:56,14,08,1, 11.9,1,1, 18.568, 10549.362, 325.649, 52791.066 23/06/14,14:59:56,15,08,1, 11.9,1,1, 18.568, 10549.366, 325.618, 52791.026 23/06/14,14:59:56,16,08,1, 11.9,1,1, 18.568, 10549.351, 325.644, 52791.064 23/06/14,14:59:56,17,08,1, 11.9,1,1, 18.568, 10549.361, 325.653, 52791.037 23/06/14,14:59:56,18,08,1, 11.9,1,1, 18.568, 10549.371, 325.660, 52791.034 23/06/14,14:59:56,19,08,1, 11.9,1,1, 18.568, 10549.330, 325.649, 52791.024 23/06/14,14:59:57,00,08,1, 11.9,1,1, 18.564, 10549.324, 325.649, 52791.024 23/06/14,14:59:57,01,08,1, 11.9,1,1, 18.564, 10549.355, 325.634, 52791.082 23/06/14,14:59:57,02,08,1, 11.9,1,1, 18.564, 10549.389, 325.758, 52791.465 23/06/14,14:59:57,03,08,1, 11.9,1,1, 18.564, 10549.413, 325.768, 52791.446 23/06/14,14:59:57,04,08,1, 11.9,1,1, 18.564, 10549.400, 325.783, 52791.467 23/06/14,14:59:57,05,08,1, 11.9,1,1, 18.564, 10549.398, 325.759, 52791.472 23/06/14,14:59:57,06,08,1, 11.9,1,1, 18.564, 10549.411, 325.777, 52791.452 23/06/14,14:59:57,07,08,1, 11.9,1,1, 18.564, 10549.394, 325.760, 52791.518 23/06/14,14:59:57,08,08,1, 11.9,1,1, 18.564, 10549.396, 325.749, 52791.440 23/06/14,14:59:57,09,08,1, 11.9,1,1, 18.564, 10549.389, 325.779, 52791.463 23/06/14,14:59:57,10,08,1, 11.9,1,1, 18.564, 10549.372, 325.789, 52791.480 23/06/14,14:59:57,11,08,1, 11.9,1,1, 18.564, 10549.394, 325.769, 52791.479 23/06/14,14:59:57,12,08,1, 11.9,1,1, 18.564, 10549.389, 325.771, 52791.447 23/06/14,14:59:57,13,08,1, 11.9,1,1, 18.564, 10549.351, 325.784, 52791.466 23/06/14,14:59:57,14,08,1, 11.9,1,1, 18.564, 10549.366, 325.764, 52791.437 23/06/14,14:59:57,15,08,1, 11.9,1,1, 18.564, 10549.390, 325.768, 52791.449 23/06/14,14:59:57,16,08,1, 11.9,1,1, 18.564, 10549.398, 325.767, 52791.462 23/06/14,14:59:57,17,08,1, 11.9,1,1, 18.564, 10549.352, 325.776, 52791.442 23/06/14,14:59:57,18,08,1, 11.9,1,1, 18.564, 10549.363, 325.779, 52791.505 23/06/14,14:59:57,19,08,1, 11.9,1,1, 18.564, 10549.366, 325.803, 52791.486 23/06/14,14:59:58,00,08,1, 11.9,1,1, 18.569, 10549.365, 325.803, 52791.486 23/06/14,14:59:58,01,08,1, 11.9,1,1, 18.569, 10549.378, 325.784, 52791.425 23/06/14,14:59:58,02,08,1, 11.9,1,1, 18.569, 10549.393, 325.768, 52791.432 23/06/14,14:59:58,03,08,1, 11.9,1,1, 18.569, 10549.381, 325.796, 52791.467 23/06/14,14:59:58,04,08,1, 11.9,1,1, 18.569, 10549.375, 325.775, 52791.435 23/06/14,14:59:58,05,08,1, 11.9,1,1, 18.569, 10549.388, 325.769, 52791.414 23/06/14,14:59:58,06,08,1, 11.9,1,1, 18.569, 10549.371, 325.789, 52791.465 23/06/14,14:59:58,07,08,1, 11.9,1,1, 18.569, 10549.397, 325.796, 52791.498 23/06/14,14:59:58,08,08,1, 11.9,1,1, 18.569, 10549.347, 325.792, 52791.511 23/06/14,14:59:58,09,08,1, 11.9,1,1, 18.569, 10549.382, 325.779, 52791.425 23/06/14,14:59:58,10,08,1, 11.9,1,1, 18.569, 10549.377, 325.779, 52791.418 23/06/14,14:59:58,11,08,1, 11.9,1,1, 18.569, 10549.368, 325.807, 52791.478 23/06/14,14:59:58,12,08,1, 11.9,1,1, 18.569, 10549.386, 325.799, 52791.474 23/06/14,14:59:58,13,08,1, 11.9,1,1, 18.569, 10549.370, 325.814, 52791.475 23/06/14,14:59:58,14,08,1, 11.9,1,1, 18.569, 10549.380, 325.789, 52791.472 23/06/14,14:59:58,15,08,1, 11.9,1,1, 18.569, 10549.381, 325.775, 52791.443 23/06/14,14:59:58,16,08,1, 11.9,1,1, 18.569, 10549.371, 325.800, 52791.455 23/06/14,14:59:58,17,08,1, 11.9,1,1, 18.569, 10549.360, 325.790, 52791.448 23/06/14,14:59:58,18,08,1, 11.9,1,1, 18.569, 10549.364, 325.782, 52791.447 23/06/14,14:59:58,19,08,1, 11.9,1,1, 18.569, 10549.365, 325.815, 52791.485 23/06/14,14:59:59,00,08,1, 11.8,1,1, 18.570, 10549.357, 325.815, 52791.485 23/06/14,14:59:59,01,08,1, 11.8,1,1, 18.570, 10549.350, 325.781, 52791.501 23/06/14,14:59:59,02,08,1, 11.8,1,1, 18.570, 10549.356, 325.776, 52791.456 23/06/14,14:59:59,03,08,1, 11.8,1,1, 18.570, 10549.372, 325.802, 52791.438 23/06/14,14:59:59,04,08,1, 11.8,1,1, 18.570, 10549.362, 325.780, 52791.452 23/06/14,14:59:59,05,08,1, 11.8,1,1, 18.570, 10549.366, 325.778, 52791.428 23/06/14,14:59:59,06,08,1, 11.8,1,1, 18.570, 10549.386, 325.777, 52791.481 23/06/14,14:59:59,07,08,1, 11.8,1,1, 18.570, 10549.381, 325.778, 52791.480 23/06/14,14:59:59,08,08,1, 11.8,1,1, 18.570, 10549.384, 325.771, 52791.508 23/06/14,14:59:59,09,08,1, 11.8,1,1, 18.570, 10549.399, 325.772, 52791.475 23/06/14,14:59:59,10,08,1, 11.8,1,1, 18.570, 10549.378, 325.777, 52791.453 23/06/14,14:59:59,11,08,1, 11.8,1,1, 18.570, 10549.370, 325.757, 52791.487 23/06/14,14:59:59,12,08,1, 11.8,1,1, 18.570, 10549.378, 325.769, 52791.483 23/06/14,14:59:59,13,08,1, 11.8,1,1, 18.570, 10549.374, 325.776, 52791.467 23/06/14,14:59:59,14,08,1, 11.8,1,1, 18.570, 10549.395, 325.762, 52791.479 23/06/14,14:59:59,15,08,1, 11.8,1,1, 18.570, 10549.398, 325.753, 52791.491 23/06/14,14:59:59,16,08,1, 11.8,1,1, 18.570, 10549.374, 325.769, 52791.487 23/06/14,14:59:59,17,08,1, 11.8,1,1, 18.570, 10549.384, 325.760, 52791.450 23/06/14,14:59:59,18,08,1, 11.8,1,1, 18.570, 10549.394, 325.765, 52791.495 23/06/14,14:59:59,19,08,1, 11.8,1,1, 18.570, 10549.377, 325.775, 52791.473